{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":142595,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739664000507,[[97602.0,0.6673024],[97597.0,0.43079392],[97593.0,0.0322],[97591.0,0.01018507],[97590.0,0.3608]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97620.0,0.15292091],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664002982,[[97602.0,0.3608],[97597.0,0.0632],[97593.0,0.0322],[97591.0,0.01018507],[97590.0,0.3608]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97623.0,0.3608],[97987.0,0.01764703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664003277,[[97602.0,0.3608],[97597.0,0.0626],[97593.0,0.0322],[97591.0,0.01018507],[97590.0,0.3608]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97623.0,0.3608],[97986.0,0.01764703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664003478,[[97602.0,0.3608],[97597.0,0.0626],[97593.0,0.0322],[97591.0,0.01018507],[97590.0,0.3608]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97623.0,0.3608],[97985.0,0.01764703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664003681,[[97602.0,0.3608],[97597.0,0.0626],[97593.0,0.0322],[97591.0,0.01018507],[97590.0,0.3608]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97623.0,0.3608],[97689.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664004786,[[97602.0,0.3608],[97597.0,0.0626],[97593.0,0.0322],[97591.0,0.01018507],[97590.0,0.3608]],[[97607.0,0.00115368],[97609.0,0.0328],[97612.0,0.3608],[97614.0,0.0645],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664004981,[[97602.0,0.3608],[97591.0,0.01018507],[97590.0,0.3608],[97564.0,0.0358647],[97537.0,0.0448299]],[[97607.0,0.00115368],[97609.0,0.0328],[97612.0,0.3608],[97614.0,0.0645],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664005285,[[97602.0,0.3608],[97592.0,0.0309],[97591.0,0.04208507],[97590.0,0.3608],[97565.0,0.04483009]],[[97607.0,0.00115368],[97609.0,0.0328],[97612.0,0.3608],[97614.0,0.0645],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664005490,[[97602.0,0.3608],[97592.0,0.0309],[97591.0,0.04208507],[97590.0,0.3608],[97566.0,0.03586511]],[[97607.0,0.00115368],[97609.0,0.0328],[97612.0,0.3608],[97614.0,0.0645],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664005686,[[97591.0,0.01018507],[97578.0,0.3608],[97569.0,0.3608],[97567.0,0.0448299],[97533.0,0.01]],[[97604.0,0.3608],[97607.0,0.00115368],[97609.0,0.0328],[97612.0,0.3608],[97614.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664005888,[[97579.0,0.0302],[97578.0,0.3608],[97569.0,0.3608],[97567.0,0.0628],[97562.0,0.0448299]],[[97595.0,0.3608],[97603.0,0.0641],[97604.0,0.3608],[97607.0,0.00115368],[97609.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664006080,[[97586.0,0.01018995],[97580.0,0.0628],[97579.0,0.0302],[97578.0,0.3608],[97569.0,0.3608]],[[97594.0,0.0645],[97595.0,0.37084577],[97603.0,0.031],[97604.0,0.3608],[97607.0,0.00115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664006281,[[97586.0,0.01018995],[97580.0,0.0628],[97578.0,0.3608],[97569.0,0.3608],[97557.0,0.0154]],[[97594.0,0.0645],[97595.0,0.37140578],[97603.0,0.031],[97604.0,0.3608],[97607.0,0.00115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664006583,[[97586.0,0.01018995],[97580.0,0.0628],[97578.0,0.3608],[97570.0,0.0302],[97569.0,0.3608]],[[97594.0,0.0645],[97595.0,0.37140578],[97603.0,0.031],[97604.0,0.3608],[97607.0,0.00115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664006584,[[97586.0,0.01018995],[97580.0,0.0628],[97578.0,0.3608],[97570.0,0.0302],[97569.0,0.3608]],[[97594.0,0.0645],[97595.0,0.36136001],[97603.0,0.031],[97604.0,0.3608],[97607.0,0.00115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664006783,[[97586.0,0.01018995],[97580.0,0.0628],[97578.0,0.3608],[97570.0,0.0302],[97569.0,0.3608]],[[97594.0,0.0645],[97595.0,0.3608],[97603.0,0.031],[97604.0,0.3608],[97607.0,0.00115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664006986,[[97586.0,0.01018995],[97580.0,0.0628],[97578.0,0.3608],[97570.0,0.0302],[97569.0,0.3608]],[[97594.0,0.0645],[97595.0,0.3608],[97603.0,0.031],[97604.0,0.3618],[97607.0,0.00115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664007190,[[97588.0,0.00415368],[97586.0,0.01018995],[97580.0,0.0628],[97578.0,0.3608],[97570.0,0.0302]],[[97594.0,0.0645],[97595.0,0.3618],[97603.0,0.031],[97604.0,0.36232001],[97607.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664007386,[[97588.0,0.00415368],[97586.0,0.01018995],[97580.0,0.0628],[97578.0,0.3608],[97570.0,0.0302]],[[97594.0,0.0645],[97595.0,0.36232001],[97603.0,0.031],[97604.0,0.3618],[97607.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664007689,[[97588.0,0.00415368],[97586.0,0.01018995],[97580.0,0.0628],[97578.0,0.3608],[97570.0,0.0302]],[[97594.0,0.0655],[97595.0,0.36232001],[97603.0,0.031],[97604.0,0.3608],[97607.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664007887,[[97588.0,0.00415368],[97586.0,0.01018995],[97580.0,0.0628],[97578.0,0.3608],[97570.0,0.0302]],[[97594.0,0.0665],[97595.0,0.36132001],[97601.0,0.01016616],[97603.0,0.031],[97604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664008087,[[97588.0,0.00415368],[97586.0,0.01018995],[97580.0,0.0628],[97578.0,0.3608],[97570.0,0.0302]],[[97594.0,0.0665],[97595.0,0.3608],[97603.0,0.031],[97604.0,0.3608],[97899.0,40.85852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664008483,[[97588.0,0.00315368],[97586.0,0.01018995],[97580.0,0.0628],[97578.0,0.3608],[97570.0,0.0302]],[[97594.0,0.0324],[97595.0,0.3608],[97603.0,0.031],[97604.0,0.3608],[97899.0,40.85852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664008685,[[97589.0,0.0324],[97588.0,0.00315368],[97587.0,0.0303],[97586.0,0.01018995],[97580.0,0.0319]],[[97594.0,0.0324],[97595.0,0.3608],[97602.0,0.0304],[97603.0,0.031],[97604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664008884,[[97590.0,0.0328],[97589.0,0.0324],[97588.0,0.36395368],[97587.0,0.0303],[97586.0,0.01018995]],[[97594.0,0.0324],[97602.0,0.0304],[97603.0,0.031],[97613.0,0.3608],[97619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664009092,[[97590.0,0.0328],[97589.0,0.3932],[97588.0,0.36395368],[97587.0,0.0303],[97586.0,0.01018995]],[[97594.0,0.001],[97603.0,0.031],[97613.0,0.3608],[97619.0,0.3608],[97899.0,40.858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664009392,[[97590.0,0.0328],[97589.0,0.3932],[97588.0,0.36395368],[97587.0,0.0303],[97586.0,0.01018995]],[[97602.0,0.0306],[97612.0,0.0304],[97613.0,0.3608],[97630.0,0.3608],[97685.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664009588,[[97590.0,0.0328],[97589.0,0.3932],[97588.0,0.00315368],[97587.0,0.0303],[97586.0,0.01018995]],[[97594.0,0.001],[97612.0,0.0621],[97613.0,0.3608],[97630.0,0.3608],[97685.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664009782,[[97590.0,0.0328],[97589.0,0.3932],[97588.0,0.00315368],[97587.0,0.0303],[97586.0,0.37098995]],[[97594.0,0.001],[97611.0,0.0333],[97612.0,0.0621],[97613.0,0.3608],[97630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664009981,[[97590.0,0.0328],[97589.0,0.3932],[97588.0,0.00315368],[97587.0,0.0303],[97586.0,0.37098995]],[[97611.0,0.0333],[97612.0,0.0621],[97613.0,0.3608],[97630.0,0.3608],[119500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664010177,[[97604.0,0.3608],[97590.0,0.0328],[97589.0,0.3932],[97588.0,0.00315368],[97587.0,0.0303]],[[97611.0,0.0333],[97612.0,0.0317],[97613.0,0.3608],[97630.0,0.3608],[97899.0,40.85856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664010384,[[97605.0,0.0305],[97604.0,0.3608],[97589.0,0.3608],[97588.0,0.00315368],[97587.0,0.0303]],[[97611.0,0.0333],[97612.0,0.0317],[97613.0,0.3608],[97630.0,0.3608],[97899.0,40.85856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664010385,[[97605.0,0.0305],[97604.0,0.3608],[97589.0,0.3608],[97588.0,0.00315368],[97587.0,0.0303]],[[97611.0,0.0333],[97612.0,0.0317],[97613.0,0.3608],[97629.0,0.0317],[97630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664010891,[[97605.0,0.0305],[97604.0,0.3608],[97589.0,0.3608],[97588.0,0.00315368],[97587.0,0.0303]],[[97611.0,0.0333],[97612.0,0.0634],[97622.0,0.3608],[97630.0,0.3608],[98381.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664011298,[[97605.0,0.0305],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683],[97590.0,0.002]],[[97611.0,0.0333],[97612.0,0.0634],[97622.0,0.3608],[97630.0,0.3608],[98381.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664011299,[[97605.0,0.0305],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683],[97590.0,0.002]],[[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.15366361],[97622.0,0.3608],[97625.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664011603,[[97605.0,0.0305],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683],[97590.0,0.002]],[[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.15366361],[97622.0,0.3608],[97623.0,0.0104658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664012097,[[97605.0,0.04077456],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683],[97576.0,0.03586273]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.15366361],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664012294,[[97605.0,0.04077456],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683],[97577.0,0.03586273]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.15366361],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664012479,[[97605.0,0.04077456],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683],[97578.0,0.03586273]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.15366361],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664012690,[[97605.0,0.04077456],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683],[97574.0,0.03586273]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.15366361],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664012981,[[97605.0,0.04077456],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683],[97575.0,0.03586273]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.15366361],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664013187,[[97606.0,0.0303],[97605.0,0.04177456],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.15366361],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664014189,[[97606.0,0.0313],[97605.0,0.04077456],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.15366361],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664014584,[[97606.0,0.0313],[97605.0,0.04077456],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.15366361],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664014790,[[97606.0,0.0313],[97605.0,0.04077456],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.15366361],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664015495,[[97606.0,0.001],[97605.0,0.01027456],[97604.0,0.3608],[97601.0,0.30650569],[97596.0,0.36780683]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.15366361],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664015689,[[97606.0,0.001],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.0641],[97594.0,0.30650569]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97622.0,0.3608],[97630.0,0.51446361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664015996,[[97606.0,0.001],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.0641],[97594.0,0.30650569]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.3608],[97630.0,0.15422362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664016192,[[97606.0,0.001],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.0641],[97594.0,0.30650569]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.3608],[97630.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664018197,[[97606.0,0.001],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.0641],[97591.0,0.36780683]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.3608],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664020200,[[97606.0,0.001],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.0641],[97591.0,0.36780683]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0634],[97619.0,0.3608],[97626.0,0.16390797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664020498,[[97606.0,0.001],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.0641],[97591.0,0.36780683]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0317],[97626.0,0.15366361],[97641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664020703,[[97606.0,0.001],[97605.0,0.04307456],[97604.0,0.3608],[97602.0,0.0641],[97591.0,0.36780683]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0317],[97618.0,0.0308],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664021200,[[97606.0,0.001],[97605.0,0.04307456],[97604.0,0.3608],[97602.0,0.0641],[97593.0,0.04482426]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.0317],[97618.0,0.0308],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664021595,[[97605.0,0.04307456],[97604.0,0.3608],[97602.0,0.0641],[97594.0,0.04482426],[97587.0,0.04483523]],[[97607.0,0.00115368],[97611.0,0.0333],[97618.0,0.0308],[97626.0,0.15366361],[97701.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664021793,[[97606.0,0.001],[97605.0,0.04307456],[97604.0,0.3608],[97602.0,0.0641],[97594.0,0.04482426]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664021999,[[97606.0,0.3618],[97605.0,0.04307456],[97604.0,0.3608],[97602.0,0.0641],[97586.0,0.04483523]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664022198,[[97606.0,0.3618],[97605.0,0.04307456],[97604.0,0.3608],[97602.0,0.0641],[97587.0,0.04483523]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664022402,[[97606.0,0.3618],[97605.0,0.04307456],[97604.0,0.3608],[97602.0,0.0641],[97586.0,0.00163724]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664022600,[[97606.0,0.3618],[97605.0,0.04307456],[97604.0,0.3608],[97602.0,0.0641],[97587.0,0.04483523]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664022802,[[97606.0,0.3618],[97605.0,0.04307456],[97604.0,0.3608],[97602.0,0.0641],[97588.0,0.04498891]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664023000,[[97606.0,0.3618],[97605.0,0.04307456],[97604.0,0.3608],[97602.0,0.0641],[97592.0,0.2267679]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664023399,[[97606.0,0.3618],[97605.0,0.04307456],[97604.0,0.3608],[97602.0,0.0641],[97593.0,0.04482272]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664023594,[[97606.0,0.3608],[97605.0,0.04307456],[97604.0,0.3608],[97602.0,0.0641],[97593.0,0.04482272]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664023797,[[97606.0,0.3608],[97605.0,0.04407456],[97604.0,0.3608],[97602.0,0.0641],[97594.0,0.04482272]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664023996,[[97606.0,0.3608],[97605.0,0.04407456],[97604.0,0.66673343],[97602.0,0.0641],[97598.0,0.36780683]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97636.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664024197,[[97606.0,0.3608],[97605.0,0.04407456],[97604.0,0.66741343],[97602.0,0.0641],[97598.0,0.36780683]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97636.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664024398,[[97606.0,0.3618],[97605.0,0.04307456],[97604.0,0.66741343],[97602.0,0.0641],[97598.0,0.36780683]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97636.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664024596,[[97606.0,0.3628],[97605.0,0.04307456],[97604.0,0.66741343],[97602.0,0.0641],[97598.0,0.36780683]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97636.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664027908,[[97606.0,0.3628],[97605.0,0.04307456],[97604.0,0.66741343],[97602.0,0.0641],[97598.0,0.36780683]],[[97607.0,0.00015368],[97611.0,0.0333],[97618.0,0.0308],[97625.0,0.0305],[97638.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664028307,[[97606.0,0.3628],[97605.0,0.01027456],[97604.0,0.66741343],[97602.0,0.0641],[97598.0,0.36780683]],[[97607.0,0.00015368],[97610.0,0.03],[97611.0,0.0333],[97618.0,0.0308],[97633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664028704,[[97606.0,0.3628],[97605.0,0.01027456],[97604.0,0.66741343],[97602.0,0.0641],[97598.0,0.36780683]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664029103,[[97606.0,0.002],[97605.0,0.01027456],[97604.0,0.30661343],[97602.0,0.0641],[97598.0,0.36780683]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[98238.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664029304,[[97606.0,0.3628],[97605.0,0.01027456],[97604.0,0.66673343],[97602.0,0.0641],[97598.0,0.36780683]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664029510,[[97606.0,0.3628],[97605.0,0.01027456],[97604.0,0.66737343],[97602.0,0.0641],[97598.0,0.36780683]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664030615,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.36144],[97602.0,0.37003343],[97595.0,0.36780683]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97628.0,0.2048092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664030913,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.37003343],[97595.0,0.36780683]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97628.0,0.2048092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664031510,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.37003343],[97595.0,0.36780683]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664032311,[[97606.0,0.5666548],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.37003343],[97595.0,0.36780683]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664032503,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.37003343],[97595.0,0.36780683]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664033511,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.0641],[97601.0,0.30593343]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664035213,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.0323],[97601.0,0.30593343]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664035909,[[97606.0,0.2068548],[97605.0,0.01027456],[97602.0,0.0323],[97601.0,0.30593343],[97374.0,0.057314]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664036122,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97601.0,0.30593343],[97375.0,0.057314]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664036314,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97601.0,0.30593343],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664040417,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97599.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664043119,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97600.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664044419,[[97606.0,0.60351434],[97605.0,0.01027456],[97604.0,0.3608],[97600.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664045117,[[97606.0,0.60351452],[97605.0,0.01027456],[97604.0,0.3608],[97600.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664046320,[[97606.0,0.60351452],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.2048112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664048119,[[97606.0,0.60351452],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664048627,[[97606.0,0.60351452],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97640.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664049526,[[97606.0,0.60351452],[97605.0,0.01027456],[97604.0,0.3608],[97603.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97624.0,0.2048171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664051529,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97603.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97624.0,0.2048171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664052116,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.72860683],[97598.0,0.0329],[97587.0,0.42974797]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97624.0,0.2048171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664052323,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.72924683],[97598.0,0.0329],[97587.0,0.42910797]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97624.0,0.2048171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664052521,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.72924683],[97598.0,0.0329],[97587.0,0.47393315]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97624.0,0.2048171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664052926,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.72924683],[97598.0,0.0329],[97587.0,0.42910797]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97624.0,0.2048171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664053814,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.72924683],[97598.0,0.0329],[97587.0,0.47393315]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97624.0,0.2048171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664054018,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.72924683],[97598.0,0.0329],[97587.0,0.42910797]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97624.0,0.2048171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664054228,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.72924683],[97598.0,0.0329],[97587.0,0.47393271]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97624.0,0.2048171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664054621,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.72924683],[97598.0,0.0329],[97587.0,0.47389463]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97623.0,0.2048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664055021,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.72924683],[97598.0,0.0329],[97587.0,0.42910797]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97623.0,0.2048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664055734,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.36144],[97602.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97623.0,0.2048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664055927,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97623.0,0.2048196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664056326,[[97606.0,0.60351481],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[98165.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664056527,[[97606.0,0.60351481],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97636.0,0.2047919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664059229,[[97606.0,0.60351481],[97605.0,0.01027456],[97604.0,0.3608],[97603.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664061829,[[97606.0,0.60351481],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664064430,[[97606.0,0.60351481],[97605.0,0.01027456],[97604.0,0.3608],[97603.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664065132,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97603.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664067528,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97602.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97626.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664070531,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97599.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664070532,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97599.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664070940,[[97606.0,0.60351507],[97605.0,0.01027456],[97604.0,0.3608],[97599.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97627.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664074337,[[97606.0,0.60351507],[97605.0,0.01027456],[97604.0,0.3608],[97603.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97625.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664075039,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97603.0,0.36780683],[97598.0,0.0329]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97625.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664075242,[[97606.0,0.5676548],[97605.0,0.01027456],[97604.0,0.3608],[97603.0,0.36780683],[97591.0,0.42970797]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664075442,[[97606.0,0.5676548],[97605.0,0.01027456],[97603.0,0.36780683],[97591.0,0.42970797],[97588.0,0.36095368]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97618.0,0.2048301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664075639,[[97606.0,0.5676548],[97603.0,0.36780683],[97591.0,0.42970797],[97588.0,0.36095368],[97570.0,0.04406024]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664075640,[[97606.0,0.5676548],[97603.0,0.36780683],[97591.0,0.42970797],[97588.0,0.36095368],[97570.0,0.04406024]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.03],[97611.0,0.0333],[97630.0,0.42426738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664075838,[[97606.0,0.002],[97603.0,0.36780683],[97602.0,0.2048614],[97597.0,0.06346738],[97593.0,0.2211]],[[97607.0,0.00015368],[97608.0,0.2048519],[97609.0,0.0312],[97610.0,0.3908],[97611.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664076043,[[97603.0,0.36780683],[97602.0,0.2048614],[97597.0,0.06346738],[97593.0,0.2211]],[[97607.0,0.00015368],[97608.0,0.2048519],[97609.0,0.0312],[97610.0,0.3908],[97611.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664076044,[[97603.0,0.22010683],[97602.0,0.2048614],[97597.0,0.12693476],[97593.0,0.2211],[97575.0,0.64411139]],[[97607.0,0.00015368],[97608.0,0.2048519],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664076241,[[97605.0,0.2048569],[97603.0,0.22010683],[97597.0,0.06346738],[97593.0,0.2211],[97575.0,0.64411139]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.0333],[97650.0,0.29705259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664076442,[[97605.0,0.2048569],[97603.0,0.22010683],[97598.0,0.01013189],[97597.0,0.06346738],[97593.0,0.2211]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.0333],[97614.0,0.2048393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664077143,[[97605.0,0.2048569],[97603.0,0.22010683],[97598.0,0.01013189],[97597.0,0.06346738],[97593.0,0.2211]],[[97607.0,0.00315368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.0333],[97614.0,0.2048393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664077343,[[97605.0,0.2048569],[97603.0,0.22010683],[97598.0,0.01013189],[97597.0,0.06346738],[97595.0,0.051219]],[[97607.0,0.00315368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.0333],[97614.0,0.2048393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664077543,[[97605.0,0.2048569],[97603.0,0.22010683],[97598.0,0.01013189],[97597.0,0.06346738],[97595.0,0.051219]],[[97607.0,0.00315368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.0333],[97693.0,0.31166937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664077740,[[97605.0,0.2048569],[97603.0,0.22010683],[97598.0,0.01013189],[97597.0,0.06346738],[97595.0,0.051219]],[[97607.0,0.00315368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.0333],[97614.0,0.01033127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664078045,[[97605.0,0.2048569],[97598.0,0.01013189],[97597.0,0.06346738],[97595.0,0.051219],[97591.0,0.0006]],[[97607.0,0.00315368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.18696361],[97614.0,0.01033127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664078246,[[97605.0,0.2048569],[97598.0,0.01013189],[97597.0,0.12693476],[97595.0,0.051219],[97586.0,0.95835402]],[[97607.0,0.00315368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.18696361],[98598.0,0.1920859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664078544,[[97605.0,0.2048569],[97598.0,0.01013189],[97597.0,0.12693476],[97595.0,0.051219],[97586.0,0.95835402]],[[97607.0,0.00315368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.18696361],[97616.0,0.2048345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664078747,[[97605.0,0.2048569],[97598.0,0.01013189],[97597.0,0.12693476],[97595.0,0.051219],[97586.0,0.95835402]],[[97607.0,0.00715368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.18696361],[97616.0,0.2048345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664079251,[[97605.0,0.2048569],[97598.0,0.01013189],[97597.0,0.12693476],[97595.0,0.051219],[97586.0,0.95835402]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.18696361],[97616.0,0.2048345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664079449,[[97605.0,0.2048569],[97598.0,0.01013189],[97597.0,0.12693476],[97595.0,0.051219],[97586.0,0.95835402]],[[97607.0,0.00215368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.18696361],[97616.0,0.2048345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664079844,[[97605.0,0.2048569],[97598.0,0.01013189],[97597.0,0.12693476],[97595.0,0.051219],[97586.0,0.95835402]],[[97607.0,0.00015368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.18696361],[97616.0,0.2048345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664080052,[[97605.0,0.2048569],[97598.0,0.01013189],[97597.0,0.12693476],[97595.0,0.051219],[97586.0,0.95835402]],[[97607.0,0.00215368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.18696361],[97616.0,0.2048345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664080353,[[97605.0,0.2048569],[97598.0,0.01013189],[97597.0,0.12693476],[97595.0,0.051219],[97586.0,0.95835402]],[[97607.0,0.00215368],[97609.0,0.0312],[97610.0,0.39136001],[97611.0,0.18696361],[97632.0,0.2048005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664080580,[[97605.0,0.2048569],[97599.0,0.0638],[97598.0,0.01013189],[97597.0,0.12693476],[97596.0,0.0313]],[[97607.0,0.00215368],[97610.0,0.39136001],[97611.0,0.18696361],[97623.0,0.01018956],[97631.0,0.2048028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664080755,[[97605.0,0.2048569],[97599.0,0.4246],[97598.0,0.01013189],[97597.0,0.12693476],[97596.0,0.0313]],[[97607.0,0.00115368],[97610.0,0.39136001],[97611.0,0.18696361],[97616.0,0.03],[97623.0,0.01018956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664081056,[[97605.0,0.2048569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97596.0,0.0313]],[[97607.0,0.00115368],[97610.0,0.39136001],[97611.0,0.0333],[97616.0,0.03],[97618.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664081556,[[97605.0,0.2048569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97596.0,0.0313]],[[97607.0,0.00115368],[97610.0,0.36136001],[97611.0,0.0333],[97616.0,0.03],[97618.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664081749,[[97605.0,0.2048569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97596.0,0.0313]],[[97607.0,0.00115368],[97610.0,0.36136001],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664081950,[[97605.0,0.2048569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97596.0,0.0313]],[[97607.0,0.00015368],[97610.0,0.36136001],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664082254,[[97605.0,0.2048569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97596.0,0.0313]],[[97607.0,0.00115368],[97610.0,0.36136001],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664083158,[[97605.0,0.2058569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97596.0,0.0313]],[[97607.0,0.00015368],[97610.0,0.36136001],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664087254,[[97605.0,0.2058569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97574.0,0.35137573]],[[97607.0,0.00015368],[97610.0,0.36136001],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664087558,[[97605.0,0.2058569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97589.0,0.0324]],[[97607.0,0.00015368],[97610.0,0.36136001],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664087748,[[97605.0,0.2058569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97589.0,0.0324]],[[97607.0,0.00015368],[97610.0,0.00056001],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664087950,[[97605.0,0.2058569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97589.0,0.0324]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[98176.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664088348,[[97605.0,0.2058569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97589.0,0.0324]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[97630.0,0.26293578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664089859,[[97605.0,0.2058569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97589.0,0.0324]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[97625.0,0.01021718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664096753,[[97605.0,0.2058569],[97599.0,0.42524],[97598.0,0.01013189],[97597.0,0.12693476],[97589.0,0.0324]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[97625.0,0.16388079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664097462,[[97605.0,0.2058569],[97600.0,0.3608],[97599.0,0.06444],[97598.0,0.01013189],[97597.0,0.12693476]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664097663,[[97605.0,0.2058569],[97600.0,0.3938],[97599.0,0.0638],[97598.0,0.01013189],[97597.0,0.12693476]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664099769,[[97605.0,0.2058569],[97600.0,0.033],[97599.0,0.0638],[97598.0,0.01013189],[97597.0,0.12693476]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[97625.0,0.01021718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664099963,[[97605.0,0.2058569],[97604.0,0.3608],[97600.0,0.033],[97599.0,0.0638],[97598.0,0.01013189]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664107960,[[97605.0,0.001],[97604.0,0.3608],[97600.0,0.033],[97599.0,0.0638],[97598.0,0.01013189]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664108161,[[97606.0,0.2048548],[97605.0,0.001],[97604.0,0.3608],[97600.0,0.033],[97599.0,0.0638]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664109262,[[97606.0,0.2048548],[97604.0,0.3608],[97600.0,0.033],[97599.0,0.0638],[97577.0,0.04482808]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664109474,[[97606.0,0.2058548],[97604.0,0.3608],[97600.0,0.033],[97599.0,0.0638],[97577.0,0.04482808]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664109661,[[97606.0,0.2058548],[97604.0,0.3608],[97600.0,0.033],[97599.0,0.0638],[97579.0,0.93750808]],[[97607.0,0.00015368],[97611.0,0.0333],[97616.0,0.03],[97617.0,0.0322],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664110068,[[97606.0,0.2058548],[97604.0,0.3608],[97599.0,0.0638],[97597.0,0.06346738],[97579.0,0.93750808]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.03],[97617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664110374,[[97606.0,0.2058548],[97604.0,0.3608],[97599.0,0.0638],[97597.0,0.06346738],[97593.0,0.0326]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.03],[97617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664110876,[[97606.0,0.2058548],[97597.0,0.06346738],[97583.0,0.5819],[97561.0,0.61301139],[97559.0,0.04311438]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.03],[97617.0,0.2370318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664111074,[[97606.0,0.2058548],[97597.0,0.06346738],[97593.0,0.0301],[97591.0,0.0331],[97587.0,0.0326]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.2048391],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664111469,[[97606.0,0.2058548],[97597.0,0.06346738],[97593.0,0.0301],[97591.0,0.0331],[97587.0,0.0326]],[[97607.0,0.00215368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.2048391],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664112277,[[97606.0,0.2048548],[97597.0,0.06346738],[97593.0,0.0301],[97591.0,0.0331],[97587.0,0.0326]],[[97607.0,0.00515368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.2048391],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664112869,[[97606.0,0.2048548],[97597.0,0.06346738],[97593.0,0.0301],[97591.0,0.0331],[97587.0,0.0326]],[[97607.0,0.00315368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.2048391],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664113070,[[97606.0,0.2048548],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18254518],[97591.0,0.0331]],[[97607.0,0.00315368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.2048391],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664113278,[[97606.0,0.2048548],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518],[97591.0,0.0331]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.2048391],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664113578,[[97606.0,0.2048548],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518],[97591.0,0.0331]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97613.0,0.15366361],[97614.0,0.2048391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664117683,[[97606.0,0.2048548],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518],[97591.0,0.0331]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97613.0,0.15366361],[97707.0,0.72065737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664117886,[[97606.0,0.2048548],[97597.0,0.12693476],[97593.0,0.0301],[97592.0,0.18194518],[97591.0,0.3939]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.15366361],[97620.0,0.45269072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664118276,[[97606.0,0.2048548],[97597.0,0.12693476],[97593.0,0.0301],[97592.0,0.18194518],[97591.0,0.3939]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.15366361],[97619.0,0.2048279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664118581,[[97606.0,0.2048548],[97597.0,0.12693476],[97593.0,0.0301],[97592.0,0.18194518],[97591.0,0.3939]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.15366361],[97618.0,0.2048298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664118785,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.12693476],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.15366361],[97618.0,0.2048298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664118970,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.12693476],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.15366361],[97618.0,0.2048298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664119575,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.12693476],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.15366361],[97618.0,0.2048298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664120082,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.12693476],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.15366361],[97618.0,0.2048298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664120291,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.12693476],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97618.0,0.2048298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664120485,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664120673,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97622.0,0.38921884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664120876,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97622.0,0.18495635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664121078,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97622.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664121587,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.12693476],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97618.0,0.2048302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664121776,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.12693476],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97618.0,0.2048302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664122079,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97618.0,0.2048302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664122385,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97618.0,0.2048302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664122781,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97617.0,0.2370322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664122981,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97617.0,0.2370322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664123481,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97617.0,0.2370322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664124519,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97617.0,0.2370322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664124987,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97617.0,0.2370322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664125187,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97617.0,0.2370322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664125977,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97615.0,0.15366361],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664128082,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[98463.0,0.00376569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664128282,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[98156.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664128987,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[98156.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664129291,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[98155.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664130187,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[98156.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664130584,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[98155.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664131085,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664131588,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00015368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664131782,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97617.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664132089,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97615.0,0.15366361],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664133589,[[97606.0,0.2048548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97615.0,0.15366361],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664133791,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97615.0,0.15366361],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664134988,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[98135.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664135689,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[98134.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664136484,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[98133.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664137390,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97616.0,0.18366361],[97637.0,0.00153679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664137592,[[97606.0,0.2058548],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301],[97592.0,0.18194518]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.15366361],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664141588,[[97606.0,0.2058548],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738],[97593.0,0.0301]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.15366361],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664141986,[[97606.0,0.2058548],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.15366361],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664142388,[[97606.0,0.2058548],[97604.0,0.0634],[97603.0,0.00627],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.3608],[97614.0,0.15366361],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664143387,[[97606.0,0.2058548],[97604.0,0.0634],[97603.0,0.00627],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97614.0,0.15366361],[97616.0,0.03],[98293.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664143592,[[97606.0,0.2058548],[97604.0,0.0634],[97603.0,0.00627],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97614.0,0.51446361],[97616.0,0.03],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664143791,[[97606.0,0.2058548],[97604.0,0.0634],[97603.0,0.00627],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97614.0,0.51502362],[97616.0,0.03],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664144489,[[97606.0,0.2058548],[97604.0,0.0634],[97603.0,0.00627],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97614.0,0.51502362],[97616.0,0.03],[97622.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664144689,[[97606.0,0.2058548],[97604.0,0.0634],[97603.0,0.00627],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97614.0,0.15422362],[97616.0,0.03],[97622.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664144889,[[97606.0,0.2058548],[97604.0,0.0634],[97603.0,0.00627],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97614.0,0.51446361],[97616.0,0.03],[97622.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664145090,[[97606.0,0.2058548],[97604.0,0.0634],[97603.0,0.00627],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97614.0,0.51506362],[97616.0,0.03],[97622.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664145692,[[97606.0,0.2061048],[97604.0,0.0634],[97603.0,0.00627],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97614.0,0.51506362],[97616.0,0.03],[97622.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664146693,[[97606.0,0.2070648],[97604.0,0.0634],[97603.0,0.00627],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97614.0,0.51506362],[97616.0,0.03],[97622.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664148501,[[97606.0,0.2104448],[97604.0,0.0634],[97603.0,0.00627],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.15366361],[97614.0,0.36140001],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664151506,[[97606.0,0.2104448],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.15366361],[97614.0,0.36140001],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664152608,[[97606.0,0.2104448],[97604.0,0.06795],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.15366361],[97614.0,0.36140001],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664154501,[[97606.0,0.2104448],[97604.0,0.06795],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97613.0,0.15366361],[97614.0,0.36140001],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664157112,[[97606.0,0.2104448],[97604.0,0.06795],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.15366361],[97614.0,0.36140001],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664160619,[[97606.0,0.2104448],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.15366361],[97614.0,0.36140001],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664162032,[[97606.0,0.2104448],[97605.0,0.00455],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.15366361],[97614.0,0.36140001],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664169526,[[97606.0,0.2104448],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97590.0,0.11468938]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.15366361],[97614.0,0.36140001],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664169726,[[97606.0,0.2104448],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.15366361],[97614.0,0.36140001],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664170738,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.0333],[97612.0,0.15366361],[97614.0,0.36140001],[97616.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664171744,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97611.0,0.18696361],[97614.0,0.36140001],[97616.0,0.2348346],[97648.0,0.13957891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664172341,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97609.0,0.3608],[97611.0,0.18696361],[97614.0,0.00060001],[97616.0,0.2348346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664172636,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97609.0,0.3608],[97611.0,0.18696361],[97616.0,0.2348346],[97649.0,0.89328001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664172941,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.00115368],[97608.0,0.0321],[97609.0,0.3608],[97611.0,0.18696361],[97616.0,0.2048346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664173338,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.03445368],[97608.0,0.0321],[97609.0,0.3608],[97611.0,0.18696361],[97616.0,0.2048346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664174437,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.03445368],[97608.0,0.0321],[97609.0,0.3608],[97610.0,0.01017819],[97611.0,0.18696361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664174640,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.03445368],[97608.0,0.0321],[97609.0,0.51446361],[97610.0,0.01017819],[97611.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664175039,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.03445368],[97608.0,0.0321],[97609.0,0.51502362],[97610.0,0.01017819],[97611.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664175339,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.03445368],[97608.0,0.0321],[97609.0,0.51502362],[97611.0,0.0333],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664175745,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.03445368],[97608.0,0.0321],[97609.0,0.51502362],[97611.0,0.0333],[98192.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664175944,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.03445368],[97608.0,0.0321],[97609.0,0.51502362],[97611.0,0.0333],[98173.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664176442,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.03445368],[97608.0,0.0321],[97609.0,0.51502362],[97611.0,0.0333],[98172.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664177043,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.03445368],[97608.0,0.0321],[97609.0,0.36136001],[97610.0,0.15366361],[97611.0,0.04330487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664179046,[[97606.0,0.2149948],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.03445368],[97608.0,0.0321],[97609.0,0.36136001],[97610.0,0.15366361],[97611.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664179645,[[97606.0,0.2104448],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.03445368],[97608.0,0.0321],[97609.0,0.36136001],[97610.0,0.15366361],[97611.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664180945,[[97606.0,0.2104448],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.02990368],[97608.0,0.0321],[97609.0,0.36136001],[97610.0,0.15366361],[97611.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664181143,[[97606.0,0.2104448],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.06346738]],[[97607.0,0.03090368],[97608.0,0.0321],[97609.0,0.36136001],[97610.0,0.15366361],[97611.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664181741,[[97606.0,0.2104448],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.12693476]],[[97607.0,0.001],[97609.0,0.36136001],[97610.0,0.15366361],[97616.0,0.18439634],[97622.0,0.2048221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664182048,[[97606.0,0.2104448],[97604.0,0.0634],[97603.0,0.00172],[97598.0,0.04193189],[97597.0,0.12693476]],[[97607.0,0.001],[97609.0,0.36136001],[97611.0,0.15366361],[97616.0,0.00015368],[97617.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664182447,[[97606.0,0.2104448],[97604.0,0.0634],[97598.0,0.04193189],[97597.0,0.12693476],[97572.0,0.04320912]],[[97607.0,0.001],[97609.0,0.36136001],[97611.0,0.15366361],[97616.0,0.00015368],[97617.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664182746,[[97606.0,0.2104448],[97604.0,0.0634],[97598.0,0.04193189],[97597.0,0.12693476],[97573.0,0.37977814]],[[97607.0,0.001],[97609.0,0.36136001],[97611.0,0.15366361],[97616.0,0.00015368],[97617.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664183150,[[97606.0,0.2104448],[97604.0,0.0634],[97598.0,0.04193189],[97597.0,0.12693476],[97573.0,0.33656902]],[[97607.0,0.001],[97609.0,0.36136001],[97611.0,0.15366361],[97616.0,0.00015368],[97617.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664183443,[[97606.0,0.2104448],[97604.0,0.0634],[97598.0,0.04193189],[97597.0,0.12693476],[97574.0,0.04320912]],[[97607.0,0.001],[97609.0,0.36136001],[97611.0,0.15366361],[97616.0,0.00015368],[97617.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664183644,[[97608.0,0.2048506],[97607.0,0.00072],[97606.0,0.00559],[97604.0,0.0634],[97598.0,0.04193189]],[[97609.0,0.36136001],[97611.0,0.15366361],[97616.0,0.00015368],[97617.0,0.18439634],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664183849,[[97608.0,0.2048506],[97607.0,0.00072],[97606.0,0.00759],[97604.0,0.0634],[97598.0,0.04193189]],[[97609.0,0.3608],[97611.0,0.15366361],[97616.0,0.00015368],[97617.0,0.18439634],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664184048,[[97608.0,0.2357506],[97607.0,0.00072],[97606.0,0.003],[97604.0,0.0634],[97598.0,0.01013189]],[[97609.0,0.3608],[97611.0,0.15366361],[97616.0,0.00015368],[97617.0,0.18439634],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664184642,[[97608.0,0.2367506],[97607.0,0.00072],[97604.0,0.0634],[97598.0,0.01013189],[86700.0,0.02246901]],[[97609.0,0.3608],[97611.0,0.15366361],[97616.0,0.00015368],[97617.0,0.18439634],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664184853,[[97608.0,0.2367506],[97606.0,0.003],[97604.0,0.0634],[97598.0,0.01013189],[97377.0,0.057314]],[[97609.0,0.3608],[97611.0,0.15366361],[97616.0,0.00015368],[97617.0,0.18439634],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664185051,[[97608.0,0.2367506],[97606.0,0.003],[97604.0,0.0634],[97598.0,0.01013189],[97576.0,0.42951105]],[[97609.0,0.3608],[97612.0,0.15366361],[97616.0,0.00015368],[97618.0,0.18439634],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664185239,[[97608.0,0.2413306],[97606.0,0.003],[97604.0,0.0634],[97598.0,0.01013189],[97576.0,0.43015105]],[[97609.0,0.3608],[97612.0,0.15366361],[97616.0,0.00015368],[97618.0,0.18439634],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664185443,[[97608.0,0.2443306],[97604.0,0.0634],[97598.0,0.01013189],[97576.0,0.43015105],[86674.0,0.024]],[[97609.0,0.3608],[97612.0,0.15366361],[97616.0,0.00015368],[97618.0,0.18439634],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664185670,[[97608.0,0.2443306],[97604.0,0.0634],[97576.0,0.43015105],[97375.0,0.057314],[86674.0,0.024]],[[97609.0,0.3608],[97612.0,0.15366361],[97616.0,0.00015368],[97618.0,0.19483021],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664185839,[[97608.0,0.2443306],[97604.0,0.0634],[97576.0,0.43015105],[97375.0,0.057314],[97100.0,0.22771043]],[[97609.0,0.3608],[97612.0,0.15366361],[97616.0,0.00015368],[97618.0,0.19483021],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664186044,[[97608.0,0.2443306],[97604.0,0.0634],[97576.0,0.43015105],[97376.0,0.057314],[97100.0,0.22771043]],[[97609.0,0.3608],[97612.0,0.15366361],[97616.0,0.00015368],[97618.0,0.19483021],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664186244,[[97608.0,0.2443306],[97604.0,0.0634],[97598.0,0.01043898],[97576.0,0.43015105],[97377.0,0.057314]],[[97609.0,0.3608],[97612.0,0.15366361],[97616.0,0.00015368],[97618.0,0.19483021],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664186455,[[97608.0,0.2443306],[97604.0,0.0634],[97598.0,0.01043898],[97576.0,0.43015105],[97378.0,0.057314]],[[97609.0,0.3608],[97612.0,0.15366361],[97616.0,0.00015368],[97618.0,0.19483021],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664186655,[[97608.0,0.2443306],[97604.0,0.0634],[97598.0,0.01043898],[97583.0,0.2211],[97576.0,0.43015105]],[[97609.0,0.3608],[97612.0,0.15366361],[97616.0,0.00015368],[97618.0,0.19483021],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664188547,[[97611.0,0.2048443],[97608.0,0.03948],[97604.0,0.4242],[97601.0,0.0512161],[97599.0,0.06346738]],[[97612.0,0.15366361],[97616.0,0.00015368],[97618.0,0.18439634],[97621.0,0.36132001],[97631.0,0.57592906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664188759,[[97614.0,0.204838],[97608.0,0.03948],[97604.0,0.785],[97602.0,0.06346738],[97601.0,0.0512161]],[[97615.0,0.15366361],[97616.0,0.00015368],[97621.0,0.18491635],[97626.0,0.0325],[97631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664188952,[[97614.0,0.565638],[97608.0,0.0402],[97604.0,0.36144],[97602.0,0.06346738],[97601.0,0.0512161]],[[97615.0,0.15366361],[97616.0,0.00015368],[97621.0,0.18439634],[97626.0,0.0325],[97629.0,0.01013424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664189152,[[97614.0,0.565638],[97608.0,0.0402],[97604.0,0.3608],[97602.0,0.06346738],[97601.0,0.0512161]],[[97615.0,0.15366361],[97616.0,0.00015368],[97621.0,0.18439634],[97626.0,0.0325],[97629.0,0.01013424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664189557,[[97614.0,0.57582132],[97608.0,0.0402],[97604.0,0.3608],[97602.0,0.06346738],[97601.0,0.0512161]],[[97615.0,0.15366361],[97616.0,0.00015368],[97621.0,0.18439634],[97626.0,0.0325],[97629.0,0.01013424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664189759,[[97614.0,0.57582132],[97608.0,0.0402],[97604.0,0.3608],[97602.0,0.06346738],[97601.0,0.0512161]],[[97615.0,0.15366361],[97616.0,0.00015368],[97621.0,0.18439634],[97647.0,0.2047691],[97660.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664189960,[[97614.0,0.57582132],[97608.0,0.0392],[97604.0,0.3608],[97602.0,0.06346738],[97601.0,0.0512161]],[[97615.0,0.15366361],[97616.0,0.00015368],[97621.0,0.18439634],[97634.0,0.0303],[97639.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664190260,[[97614.0,0.57582132],[97608.0,0.0392],[97605.0,0.06346738],[97604.0,0.3608],[97602.0,0.06346738]],[[97615.0,0.15366361],[97616.0,0.00015368],[97621.0,0.18439634],[97634.0,0.0303],[97639.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664190445,[[97614.0,0.57582132],[97608.0,0.0392],[97605.0,0.06346738],[97604.0,0.3608],[97602.0,0.06346738]],[[97615.0,0.15466361],[97616.0,0.00015368],[97621.0,0.18439634],[97634.0,0.0303],[97639.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664190650,[[97614.0,0.57582132],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608],[97602.0,0.06346738]],[[97615.0,0.15466361],[97616.0,0.00015368],[97621.0,0.18439634],[97634.0,0.0303],[97639.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664190956,[[97614.0,0.57582132],[97611.0,0.002],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608]],[[97615.0,0.15466361],[97616.0,0.00015368],[97621.0,0.18439634],[97634.0,0.0303],[97639.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664191559,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97572.0,0.04482389],[97571.0,0.0666318]],[[97615.0,0.15466361],[97616.0,0.00015368],[97621.0,0.18439634],[97634.0,0.0303],[97639.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664191956,[[97614.0,0.57682132],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608],[97591.0,0.03585905]],[[97615.0,0.15466361],[97616.0,0.00015368],[97621.0,0.18439634],[97634.0,0.0303],[97639.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664192159,[[97614.0,0.57682132],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608],[97600.0,0.06346738]],[[97615.0,0.15466361],[97616.0,0.00015368],[97621.0,0.18439634],[97634.0,0.0303],[97639.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664192353,[[97614.0,0.57682132],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608],[97600.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97621.0,0.18439634],[97629.0,0.15366361],[97634.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664192556,[[97614.0,0.57682132],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608],[97600.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97629.0,0.15366361],[97630.0,0.01036046],[97634.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664192757,[[97614.0,0.57682132],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608],[97600.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97629.0,0.15366361],[97631.0,0.3608],[97634.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664193969,[[97614.0,0.57682132],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608],[97600.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97629.0,0.15366361],[97630.0,0.01041261],[97631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664194162,[[97614.0,0.57682132],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608],[97600.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97629.0,0.15366361],[97631.0,0.3608],[98322.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664194367,[[97614.0,0.57682132],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608],[97600.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97629.0,0.15366361],[97631.0,0.3608],[98264.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664194563,[[97614.0,0.57682132],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608],[97600.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97629.0,0.15366361],[97631.0,0.3608],[98209.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664194759,[[97614.0,0.57682132],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608],[97600.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97629.0,0.15366361],[97631.0,0.3608],[97642.0,0.2047808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664195074,[[97614.0,0.57682132],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608],[97600.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97629.0,0.15366361],[97631.0,0.3608],[97641.0,0.2047828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664195360,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97573.0,0.04458115]],[[97615.0,0.001],[97616.0,0.00015368],[97629.0,0.15366361],[97631.0,0.3608],[97641.0,0.2047828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664195565,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97587.0,0.04482259]],[[97615.0,0.001],[97616.0,0.00015368],[97628.0,0.033],[97629.0,0.15366361],[97631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664195957,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97587.0,0.04482259]],[[97615.0,0.001],[97616.0,0.00015368],[97628.0,0.033],[97631.0,0.3608],[97634.0,0.18396361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664196353,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97568.0,0.04458115]],[[97615.0,0.001],[97616.0,0.00015368],[97628.0,0.033],[97631.0,0.3608],[97634.0,0.18396361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664196749,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97566.0,0.04458115]],[[97615.0,0.001],[97616.0,0.00015368],[97628.0,0.033],[97630.0,0.01044126],[97631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664197261,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97582.0,0.04482353]],[[97615.0,0.001],[97616.0,0.00015368],[97628.0,0.033],[97630.0,0.01044126],[97631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664197664,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97578.0,0.04482353]],[[97615.0,0.001],[97616.0,0.00015368],[97628.0,0.033],[97630.0,0.01044126],[97631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664198058,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97591.0,0.03585845]],[[97615.0,0.001],[97616.0,0.00015368],[97628.0,0.033],[97630.0,0.01044126],[97631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664198260,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97546.0,0.04458115]],[[97615.0,0.001],[97616.0,0.00015368],[97628.0,0.033],[97630.0,0.01044126],[97631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664198464,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97587.0,0.03585836]],[[97615.0,0.001],[97616.0,0.00015368],[97628.0,0.033],[97630.0,0.01044126],[97631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664198659,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97591.0,0.03585837]],[[97615.0,0.001],[97616.0,0.00015368],[97628.0,0.033],[97630.0,0.01044126],[97631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664198861,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97592.0,0.03585836]],[[97615.0,0.001],[97616.0,0.00015368],[97628.0,0.033],[97630.0,0.01044126],[97631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664199061,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97587.0,0.03585836]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[98312.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664199274,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97547.0,0.04458115]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[97633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664199568,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97591.0,0.0358583]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[97633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664199762,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97592.0,0.0358583]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[97633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664199970,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97550.0,0.04458115]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[97633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664200151,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97575.0,0.04482353]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[97633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664200757,[[97614.0,0.57682132],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738],[97578.0,0.04482353]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[97633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664201467,[[97614.0,0.57682132],[97609.0,0.0306],[97608.0,0.0362],[97604.0,0.3608],[97600.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[97633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664208062,[[97614.0,0.57682132],[97609.0,0.0306],[97608.0,0.0362],[97605.0,0.06346738],[97604.0,0.3608]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[97633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664208261,[[97614.0,0.57682132],[97609.0,0.0306],[97608.0,0.03596],[97605.0,0.06346738],[97604.0,0.3608]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[97633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664208866,[[97614.0,0.57682132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03596],[97605.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[97633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664209464,[[97614.0,0.57706132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03596],[97605.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[97633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664211272,[[97614.0,0.57706132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03596],[97580.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97631.0,0.3608],[97633.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664211464,[[97614.0,0.57706132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03596],[97605.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97633.0,0.0303],[97640.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664211666,[[97614.0,0.57706132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03596],[97605.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97633.0,0.0303],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664212372,[[97614.0,0.57706132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03258],[97605.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97633.0,0.0303],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664212972,[[97614.0,0.57706132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03258],[97605.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97633.0,0.0303],[97634.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664213565,[[97614.0,0.58044132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03258],[97605.0,0.06346738]],[[97615.0,0.001],[97616.0,0.00015368],[97630.0,0.01044126],[97633.0,0.0303],[97634.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664214777,[[97614.0,0.58044132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03258],[97592.0,0.0154]],[[97615.0,0.0335],[97616.0,0.00015368],[97630.0,0.01044126],[97633.0,0.0303],[97640.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664215074,[[97614.0,0.58044132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03258],[97592.0,0.0154]],[[97615.0,0.0335],[97616.0,0.00015368],[97630.0,0.01044126],[97633.0,0.0303],[97635.0,0.51446361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664215267,[[97614.0,0.58044132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03162],[97592.0,0.0154]],[[97615.0,0.0335],[97616.0,0.00015368],[97633.0,0.0303],[97635.0,0.51446361],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664215467,[[97614.0,0.58044132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03162],[97592.0,0.0154]],[[97615.0,0.0335],[97616.0,0.00015368],[97633.0,0.0303],[97635.0,0.51446361],[98154.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664215669,[[97614.0,0.58044132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03162],[97592.0,0.0154]],[[97615.0,0.0335],[97616.0,0.00015368],[97633.0,0.0303],[97635.0,0.51446361],[97650.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664216267,[[97614.0,0.58044132],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03162],[97592.0,0.0154]],[[97615.0,0.0335],[97616.0,0.00015368],[97633.0,0.0303],[97635.0,0.5247668],[97650.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664216480,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.03162],[97592.0,0.0154]],[[97615.0,0.0335],[97616.0,0.00015368],[97633.0,0.0303],[97635.0,0.5247668],[97650.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664217967,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.0309],[97592.0,0.0154]],[[97615.0,0.0335],[97616.0,0.00015368],[97633.0,0.0303],[97635.0,0.5247668],[97650.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664218171,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.0309],[97592.0,0.0154]],[[97615.0,0.0335],[97616.0,0.00015368],[97633.0,0.18396361],[97635.0,0.37110319],[97639.0,0.38918384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664219178,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.0309],[97592.0,0.0154]],[[97615.0,0.03278],[97616.0,0.00015368],[97633.0,0.18396361],[97635.0,0.37110319],[97639.0,0.38918384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664220773,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.0309],[97592.0,0.0587315]],[[97615.0,0.03278],[97616.0,0.00015368],[97633.0,0.18396361],[97635.0,0.37110319],[97639.0,0.38918384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664221079,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.0309],[97593.0,0.34207234]],[[97615.0,0.03278],[97616.0,0.00015368],[97630.0,0.15366361],[97633.0,0.0303],[97635.0,0.37110319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664222077,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.0309],[97602.0,0.24541341]],[[97615.0,0.03278],[97616.0,0.00015368],[97630.0,0.15366361],[97633.0,0.0303],[97635.0,0.37110319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664224679,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.0309],[97602.0,0.24541341]],[[97615.0,0.03278],[97616.0,0.00015368],[97631.0,0.15366361],[97633.0,0.0303],[97635.0,0.37110319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664226683,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.0309],[97602.0,0.24541341]],[[97615.0,0.03278],[97616.0,0.00015368],[97631.0,0.15366361],[97633.0,0.0303],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664227185,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.0309],[97605.0,0.06346738]],[[97615.0,0.03278],[97616.0,0.00015368],[97631.0,0.15366361],[97633.0,0.0303],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664229686,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.0309],[97605.0,0.06346738]],[[97615.0,0.03278],[97616.0,0.00015368],[97632.0,0.15366361],[97633.0,0.0303],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664235687,[[97614.0,0.61614826],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.0309],[97605.0,0.06346738]],[[97615.0,0.03278],[97616.0,0.00015368],[97632.0,0.15366361],[97633.0,0.0303],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664236091,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.0306],[97608.0,0.0309],[97605.0,0.06346738]],[[97615.0,0.03278],[97616.0,0.00015368],[97632.0,0.15366361],[97633.0,0.0303],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664236293,[[97614.0,0.61614848],[97610.0,0.0316],[97609.0,0.39870984],[97608.0,0.0309],[97605.0,0.06346738]],[[97615.0,0.03278],[97616.0,0.00015368],[97633.0,0.18396361],[97635.0,0.3608],[97650.0,0.27859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664236885,[[97614.0,0.61614848],[97610.0,0.0316],[97609.0,0.39870984],[97608.0,0.0309],[97605.0,0.06346738]],[[97615.0,0.03278],[97616.0,0.00015368],[97633.0,0.18396361],[97635.0,0.3608],[97650.0,0.48335984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664238097,[[97614.0,0.58029145],[97610.0,0.0316],[97609.0,0.39870984],[97608.0,0.0309],[97605.0,0.06346738]],[[97616.0,8e-08],[97633.0,0.18396361],[97635.0,0.3608],[97650.0,0.21512906],[97658.0,0.2047467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664238387,[[97615.0,0.03585502],[97614.0,0.57571145],[97610.0,0.0316],[97609.0,0.39870984],[97608.0,0.0309]],[[97616.0,8e-08],[97633.0,0.18396361],[97650.0,0.21512906],[97658.0,0.3608],[98236.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664238698,[[97615.0,0.03585502],[97614.0,0.57639145],[97610.0,0.0316],[97609.0,0.39870984],[97608.0,0.0309]],[[97616.0,8e-08],[97633.0,0.18396361],[97650.0,0.21512906],[97658.0,0.3608],[98236.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664238891,[[97615.0,0.03585502],[97614.0,0.57639145],[97610.0,0.0316],[97609.0,0.39870984],[97608.0,0.0309]],[[97616.0,8e-08],[97633.0,0.18396361],[97650.0,0.21512906],[97658.0,0.3608],[98237.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664239391,[[97615.0,0.03585502],[97614.0,0.57639145],[97610.0,0.0316],[97609.0,0.39870984],[97608.0,0.0309]],[[97616.0,8e-08],[97633.0,0.18396361],[97650.0,0.21512906],[97658.0,0.3608],[98238.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664239591,[[97615.0,0.04042502],[97614.0,0.57639145],[97610.0,0.0316],[97609.0,0.39870984],[97608.0,0.0309]],[[97616.0,8e-08],[97633.0,0.18396361],[97650.0,0.21512906],[97658.0,0.5655466],[98238.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664239790,[[97632.0,0.2048003],[97622.0,0.0512052],[97617.0,0.0512076],[97615.0,0.04042502],[97614.0,0.37266332]],[[97633.0,0.0303],[97634.0,0.15366361],[97639.0,0.18439634],[97651.0,0.21512906],[97655.0,0.00153674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664239987,[[97632.0,0.2048003],[97630.0,0.3608],[97623.0,0.06346738],[97622.0,0.0512052],[97620.0,0.06346738]],[[97633.0,0.0303],[97634.0,0.15366361],[97639.0,0.18439634],[97651.0,0.21512906],[97654.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664240187,[[97632.0,0.2048003],[97630.0,0.3608],[97623.0,0.15756738],[97622.0,0.0512052],[97620.0,0.06346738]],[[97633.0,0.0303],[97634.0,0.15366361],[97639.0,0.18439634],[97651.0,0.21512906],[97654.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664240388,[[97632.0,0.2048003],[97630.0,0.3608],[97623.0,0.15772106],[97622.0,0.0512052],[97620.0,0.06346738]],[[97633.0,0.0303],[97634.0,0.15366361],[97639.0,0.18439634],[97642.0,0.00015368],[97646.0,0.56023567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664240681,[[97632.0,0.2048003],[97630.0,0.3608],[97623.0,0.15772106],[97622.0,0.0512052],[97620.0,0.12693476]],[[97634.0,0.15366361],[97639.0,0.18439634],[97642.0,0.00015368],[97646.0,0.56075568],[97670.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664240887,[[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.3608],[97623.0,0.06205368],[97622.0,0.0512052]],[[97634.0,0.15366361],[97638.0,0.0312],[97639.0,0.18439634],[97642.0,0.00015368],[97646.0,0.56075568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664241088,[[97633.0,0.0309],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.3608],[97623.0,0.03175368]],[[97634.0,0.15366361],[97638.0,0.0312],[97639.0,0.18439634],[97642.0,0.00015368],[97646.0,0.56075568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664241390,[[97633.0,0.0309],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.3608],[97623.0,0.03175368]],[[97634.0,0.15366361],[97638.0,0.0312],[97639.0,0.18439634],[97641.0,0.0324],[97642.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664241794,[[97633.0,0.0309],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7216],[97623.0,0.03175368]],[[97634.0,0.15366361],[97638.0,0.0312],[97639.0,0.18439634],[97641.0,0.0324],[97642.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664242104,[[97633.0,0.0309],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97623.0,0.03175368]],[[97634.0,0.15966361],[97638.0,0.0312],[97639.0,0.18439634],[97641.0,0.0324],[97642.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664242396,[[97633.0,0.0309],[97632.0,0.2058003],[97631.0,0.0322],[97630.0,0.7222],[97623.0,0.03175368]],[[97634.0,0.15966361],[97638.0,0.0312],[97639.0,0.18439634],[97641.0,0.0324],[97642.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664242986,[[97633.0,0.0319],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97623.0,0.03175368]],[[97634.0,0.16566361],[97638.0,0.0312],[97639.0,0.18439634],[97641.0,0.0324],[97642.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664243238,[[97633.0,0.0319],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97623.0,0.03175368]],[[97634.0,0.16566361],[97638.0,0.0312],[97641.0,0.0324],[97642.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664243239,[[97633.0,0.0319],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97623.0,0.03175368]],[[97634.0,0.012],[97638.0,0.0312],[97641.0,0.0324],[97642.0,0.00015368],[97646.0,0.35309928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664243990,[[97633.0,0.04201851],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97623.0,0.03175368]],[[97634.0,0.012],[97638.0,0.0312],[97641.0,0.0324],[97642.0,0.00015368],[97646.0,0.35309928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664246001,[[97633.0,0.04201851],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97624.0,0.12693476]],[[97634.0,0.012],[97638.0,0.0312],[97641.0,0.0324],[97642.0,0.00015368],[97646.0,0.35309928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664246793,[[97633.0,0.04201851],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97624.0,0.12693476]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97646.0,0.19943567],[97651.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664246998,[[97633.0,0.04201851],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97624.0,0.12693476]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664250289,[[97633.0,0.04201851],[97632.0,0.2358003],[97631.0,0.0322],[97630.0,0.7222],[97624.0,0.12693476]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664254802,[[97633.0,0.04201851],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97624.0,0.12693476]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664255104,[[97633.0,0.04201851],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664258825,[[97633.0,0.04297851],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664262911,[[97633.0,0.04635851],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664264110,[[97633.0,0.04658851],[97632.0,0.2048003],[97631.0,0.0322],[97630.0,0.7222],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664268506,[[97633.0,0.25138671],[97631.0,0.0322],[97630.0,0.7222],[97625.0,0.0303],[97512.0,0.11159532]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664269512,[[97633.0,0.61218671],[97631.0,0.0322],[97630.0,0.3614],[97625.0,0.0303],[97512.0,0.11159532]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664269712,[[97633.0,0.61218671],[97631.0,0.0322],[97630.0,0.3608],[97625.0,0.0303],[97610.0,0.89312]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664270109,[[97633.0,0.61218671],[97631.0,0.0322],[97630.0,0.3608],[97625.0,0.39792234],[97613.0,0.35504373]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664271005,[[97633.0,0.61218671],[97631.0,0.0322],[97630.0,0.3608],[97625.0,0.39792234],[97614.0,0.04481219]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664271206,[[97633.0,0.61218671],[97631.0,0.0322],[97630.0,0.3608],[97625.0,0.39792234],[97543.0,9.44768223]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664273215,[[97633.0,0.61218671],[97631.0,0.0322],[97630.0,0.3608],[97627.0,0.36762234],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664276915,[[97633.0,0.64803611],[97631.0,0.0322],[97630.0,0.3608],[97627.0,0.36762234],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664277417,[[97633.0,0.64803611],[97631.0,0.0322],[97630.0,0.3608],[97625.0,0.0303],[97617.0,0.48028423]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664277626,[[97633.0,0.64803611],[97631.0,0.0322],[97630.0,0.3608],[97625.0,0.0303],[97617.0,0.48092423]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664283325,[[97633.0,0.64803611],[97631.0,0.0322],[97630.0,0.7287143],[97625.0,0.0303],[97619.0,0.42907663]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664283622,[[97633.0,0.64803611],[97631.0,0.0322],[97630.0,0.7293543],[97625.0,0.0303],[97619.0,0.42907663]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664286325,[[97633.0,0.64803611],[97631.0,0.0322],[97630.0,0.3685543],[97625.0,0.0303],[97619.0,0.42907663]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664286530,[[97633.0,0.6480373],[97631.0,0.0322],[97630.0,0.3679143],[97625.0,0.0303],[97619.0,0.42907663]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664286828,[[97633.0,0.6480373],[97631.0,0.0322],[97629.0,0.3679143],[97625.0,0.0303],[97617.0,0.48028423]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664287029,[[97633.0,0.6480373],[97631.0,0.0322],[97629.0,0.3679143],[97625.0,0.0303],[97617.0,0.48088423]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664287622,[[97633.0,0.6480373],[97631.0,0.0322],[97629.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664290227,[[97633.0,0.6480373],[97631.0,0.0322],[97628.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664293328,[[97633.0,0.6480373],[97631.0,0.0322],[97629.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664294431,[[97633.0,0.61218671],[97631.0,0.0322],[97629.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664294630,[[97633.0,0.64803694],[97631.0,0.0322],[97629.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664295540,[[97633.0,0.61218671],[97631.0,0.0322],[97629.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664295939,[[97633.0,0.64803703],[97631.0,0.0322],[97629.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664296330,[[97633.0,0.64803697],[97631.0,0.0322],[97629.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664296936,[[97633.0,0.64803698],[97631.0,0.0322],[97629.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664297659,[[97633.0,0.64803713],[97631.0,0.0322],[97629.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664299538,[[97633.0,0.64803713],[97631.0,0.0322],[97630.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664300132,[[97633.0,0.61218671],[97631.0,0.0322],[97630.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664303745,[[97633.0,0.61218671],[97631.0,0.0322],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664303746,[[97633.0,0.61218671],[97631.0,0.0322],[97628.0,0.3679143],[97626.0,0.2211],[97625.0,0.0303]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664304341,[[97633.0,0.61218671],[97631.0,0.0322],[97630.0,0.3608],[97628.0,0.3679143],[97626.0,0.2211]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664305140,[[97633.0,0.64803587],[97631.0,0.0322],[97630.0,0.3608],[97628.0,0.3679143],[97626.0,0.2211]],[[97634.0,0.012],[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664306056,[[97633.0,0.44323767],[97631.0,0.0322],[97630.0,0.3608],[97628.0,0.3679143],[97626.0,0.2211]],[[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567],[98645.0,0.1920859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664306343,[[97640.0,0.2047835],[97634.0,0.03584916],[97633.0,0.40281851],[97631.0,0.21033516],[97630.0,0.3608]],[[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567],[97657.0,0.51502362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664306544,[[97640.0,0.2047835],[97634.0,0.0325],[97633.0,0.40281851],[97631.0,0.21033516],[97630.0,0.3608]],[[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567],[97657.0,0.51502362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664307232,[[97640.0,0.2047835],[97634.0,0.0325],[97633.0,0.40281851],[97631.0,0.21033516],[97630.0,0.3608]],[[97641.0,0.0394],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567],[97657.0,0.51502362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664307436,[[97640.0,0.2093335],[97634.0,0.0325],[97633.0,0.40281851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.0394],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567],[97655.0,0.15520035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664307843,[[97640.0,0.2093335],[97634.0,0.0325],[97633.0,0.40281851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.0324],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567],[97655.0,0.15520035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664308043,[[97640.0,0.2093335],[97634.0,0.0325],[97633.0,0.40281851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.0434],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567],[97655.0,0.15520035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664308749,[[97640.0,0.2103335],[97634.0,0.0325],[97633.0,0.40181851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.0434],[97642.0,0.00015368],[97644.0,0.0303],[97646.0,0.19943567],[97655.0,0.15520035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664309549,[[97640.0,0.2103335],[97634.0,0.0325],[97633.0,0.40181851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.011],[97642.0,0.00015368],[97646.0,0.19943567],[97655.0,0.15520035],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664309758,[[97640.0,0.2103335],[97634.0,0.0325],[97633.0,0.40181851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.007],[97642.0,0.00015368],[97646.0,0.19943567],[97654.0,0.0643],[97655.0,0.15520035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664311353,[[97640.0,0.2103335],[97634.0,0.0325],[97633.0,0.40181851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0641],[97646.0,0.19943567],[97654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664312552,[[97640.0,0.2103335],[97634.0,0.0325],[97633.0,0.40181851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0967],[97646.0,0.19943567],[112330.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664312757,[[97640.0,0.2103335],[97634.0,0.0325],[97633.0,0.40181851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0967],[97646.0,0.19943567],[97764.0,8.92404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664312954,[[97640.0,0.2103335],[97634.0,0.0325],[97633.0,0.40181851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0967],[97646.0,0.19943567],[97699.0,0.051165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664313161,[[97640.0,0.2103335],[97634.0,0.0325],[97633.0,0.40181851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0967],[97646.0,0.19943567],[97673.0,0.2047154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664313673,[[97640.0,0.2103335],[97634.0,0.0325],[97633.0,0.40181851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0967],[97646.0,0.19943567],[97672.0,0.41984626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664313867,[[97640.0,0.2103335],[97634.0,0.0325],[97633.0,0.40181851],[97632.0,0.3679143],[97631.0,0.21033516]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0967],[97646.0,0.19943567],[97660.0,0.01035878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664315464,[[97640.0,0.2103335],[97634.0,0.0325],[97633.0,0.40181851],[97631.0,0.57824946],[97620.0,0.49254401]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0967],[97646.0,0.19943567],[97660.0,0.01035878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664315654,[[97640.0,0.2103335],[97634.0,0.0325],[97633.0,0.40181851],[97631.0,0.57888946],[97620.0,0.49254401]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0967],[97646.0,0.19943567],[97660.0,0.01035878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664317257,[[97640.0,0.2103335],[97633.0,0.40181851],[97631.0,0.57888946],[97620.0,0.49254401],[97618.0,0.3125]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0967],[97646.0,0.19943567],[97660.0,0.01035878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664317455,[[97640.0,0.2103335],[97633.0,0.40181851],[97631.0,0.57888946],[97627.0,0.0319],[97620.0,0.49254401]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0967],[97646.0,0.19943567],[97660.0,0.01035878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664317651,[[97640.0,0.2103335],[97633.0,0.40181851],[97631.0,0.21097516],[97627.0,0.0319],[97620.0,0.49254401]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0967],[97646.0,0.19943567],[97654.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664317859,[[97640.0,0.2103335],[97633.0,0.40181851],[97631.0,0.21033516],[97627.0,0.0319],[97620.0,0.49318401]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0967],[97646.0,0.19943567],[97654.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664324159,[[97640.0,0.2103335],[97633.0,0.40181851],[97631.0,0.21033516],[97627.0,0.0319],[97620.0,0.49318401]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0641],[97646.0,0.19943567],[97654.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664324359,[[97640.0,0.24618085],[97633.0,0.40181851],[97631.0,0.21033516],[97627.0,0.0319],[97620.0,0.49318401]],[[97641.0,0.007],[97642.0,0.00015368],[97645.0,0.0641],[97646.0,0.19943567],[97653.0,0.18536361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664325167,[[97640.0,0.60698085],[97633.0,0.40181851],[97631.0,0.27380254],[97627.0,0.0319],[97620.0,0.42971663]],[[97642.0,8e-08],[97646.0,0.19943567],[97653.0,0.18536361],[97670.0,0.36132001],[97678.0,0.46766179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664325359,[[97641.0,0.09844735],[97640.0,0.5711335],[97634.0,0.2211],[97633.0,0.40181851],[97631.0,0.24160254]],[[97642.0,8e-08],[97646.0,0.19943567],[97653.0,0.18536361],[97654.0,0.0308],[97658.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664325561,[[97641.0,0.09844735],[97640.0,0.5717335],[97634.0,0.2211],[97633.0,0.40181851],[97631.0,0.24160254]],[[97642.0,8e-08],[97646.0,0.19943567],[97653.0,0.18536361],[97654.0,0.0308],[97658.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664325760,[[97641.0,0.09844735],[97640.0,0.5717335],[97634.0,0.2211],[97633.0,0.40181851],[97631.0,0.17813516]],[[97642.0,8e-08],[97646.0,0.19943567],[97653.0,0.18536361],[97654.0,0.0308],[97658.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664326058,[[97641.0,0.13124735],[97640.0,0.5717335],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.18536361],[97654.0,0.0308],[97658.0,0.031],[98518.0,0.00376569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664326376,[[97641.0,0.13124735],[97640.0,0.5717335],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.18536361],[97654.0,0.0308],[97658.0,0.031],[97678.0,0.60666179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664326672,[[97641.0,0.13224735],[97640.0,0.5717335],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.18536361],[97654.0,0.0308],[97658.0,0.031],[97678.0,0.60666179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664327170,[[97641.0,0.13224735],[97640.0,0.5707335],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.18536361],[97654.0,0.0308],[97658.0,0.031],[97678.0,0.60666179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664327370,[[97641.0,0.13524735],[97640.0,0.5707335],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.18536361],[97654.0,0.0308],[97658.0,0.031],[97678.0,0.60666179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664327866,[[97641.0,0.0994],[97640.0,0.5707335],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.18536361],[97654.0,0.0308],[97658.0,0.031],[97678.0,0.60666179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664328070,[[97641.0,0.13524428],[97640.0,0.5707335],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.0317],[97654.0,0.0308],[97658.0,0.031],[97667.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664328266,[[97641.0,0.0994],[97640.0,0.5707335],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.0317],[97654.0,0.0308],[97658.0,0.031],[97667.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664329168,[[97641.0,0.0994],[97640.0,0.5707335],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.0317],[97654.0,0.0308],[97658.0,0.031],[97667.0,0.16405163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664331573,[[97641.0,0.0994],[97640.0,0.5707335],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.0317],[97654.0,0.0308],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664332074,[[97641.0,0.13524423],[97640.0,0.5707335],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.0317],[97654.0,0.0308],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664332671,[[97641.0,0.13524423],[97640.0,0.5673535],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.0317],[97654.0,0.0308],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664333765,[[97641.0,0.13862423],[97640.0,0.5673535],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.0317],[97654.0,0.0308],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664335573,[[97641.0,0.13862423],[97640.0,0.5671435],[97634.0,0.2211],[97633.0,0.37091851],[97631.0,0.17813516]],[[97642.0,8e-08],[97653.0,0.0317],[97654.0,0.0308],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664336476,[[97641.0,0.13862423],[97640.0,0.5671435],[97634.0,0.2211],[97633.0,0.37091851],[97632.0,0.06346738]],[[97642.0,8e-08],[97653.0,0.0317],[97654.0,0.0308],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664336770,[[97641.0,0.13883423],[97640.0,0.5671435],[97634.0,0.2211],[97633.0,0.37091851],[97632.0,0.06346738]],[[97642.0,8e-08],[97653.0,0.0317],[97654.0,0.0308],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664337470,[[97641.0,0.13883423],[97640.0,0.5661835],[97634.0,0.2211],[97633.0,0.37091851],[97632.0,0.06346738]],[[97642.0,8e-08],[97654.0,0.0308],[97658.0,0.031],[97667.0,0.01038802],[98672.0,0.1536681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664337671,[[97641.0,0.13883423],[97640.0,0.5661835],[97634.0,0.2211],[97633.0,0.37091851],[97632.0,0.06346738]],[[97642.0,8e-08],[97654.0,0.0308],[97658.0,0.031],[97666.0,0.033],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664337877,[[97641.0,0.13883423],[97640.0,0.5661835],[97634.0,0.2211],[97633.0,0.37091851],[97632.0,0.06346738]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664338276,[[97641.0,0.13883423],[97640.0,0.5661835],[97634.0,0.2211],[97633.0,0.37091851],[97626.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664338482,[[97641.0,0.13883423],[97640.0,0.5661835],[97634.0,0.2211],[97633.0,0.37091851],[97625.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664338670,[[97641.0,0.13979423],[97640.0,0.5661835],[97634.0,0.2211],[97633.0,0.37091851],[97626.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664338871,[[97641.0,0.13979423],[97640.0,0.5661835],[97634.0,0.2211],[97633.0,0.37091851],[97625.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664339177,[[97641.0,0.13979423],[97640.0,0.5661835],[97634.0,0.2211],[97633.0,0.37091851]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664339178,[[97641.0,0.13979423],[97640.0,0.5661835],[97634.0,0.2211],[97633.0,0.37091851],[97626.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664339372,[[97641.0,0.34457563],[97640.0,0.3614],[97634.0,0.2211],[97633.0,0.37091851],[97627.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664339677,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97625.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664339877,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97626.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664340082,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97625.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664340375,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97626.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664340598,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97627.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664340768,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97625.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664341079,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97626.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664341273,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97627.0,0.04444546]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664341471,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97632.0,0.06346738]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.01038802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664345179,[[97641.0,0.34457563],[97640.0,0.3608],[97635.0,0.04480472],[97634.0,0.2211],[97633.0,0.37091851]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664345780,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97624.0,0.42971663]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664345979,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97624.0,0.42907663]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664346880,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97624.0,0.42907663]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97673.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664347084,[[97641.0,0.34457563],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97624.0,0.42907663]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[97667.0,0.0102139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664347974,[[97641.0,0.3087314],[97640.0,0.3608],[97634.0,0.2211],[97633.0,0.37091851],[97624.0,0.42907663]],[[97642.0,8e-08],[97654.0,0.0308],[97657.0,0.033],[97658.0,0.031],[98276.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664348185,[[97656.0,0.2047499],[97645.0,0.0511932],[97642.0,0.0511945],[97641.0,0.1397925],[97640.0,0.3608]],[[97657.0,0.033],[97658.0,0.031],[97726.0,0.0511511],[97800.0,0.1],[97804.0,0.511103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664348382,[[97656.0,0.5655499],[97647.0,0.06346738],[97645.0,0.0511932],[97644.0,0.06346738],[97643.0,0.2211]],[[97657.0,0.033],[97658.0,0.031],[97689.0,0.2046808],[97705.0,0.0511619],[97726.0,0.0511511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664348880,[[97656.0,0.5655499],[97648.0,0.0331],[97647.0,0.06346738],[97645.0,0.0511932],[97644.0,0.06346738]],[[97657.0,0.033],[97658.0,0.031],[97689.0,0.2046808],[97705.0,0.0511619],[97726.0,0.0511511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664349077,[[97656.0,0.5655499],[97648.0,0.0331],[97647.0,0.06346738],[97645.0,0.0511932],[97644.0,0.06346738]],[[97657.0,0.033],[97658.0,0.031],[97681.0,0.18439634],[97689.0,0.2046808],[97692.0,0.00153627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664349281,[[97656.0,0.5655499],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.033],[97658.0,0.031],[97666.0,0.00015368],[97674.0,0.15366361],[97681.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664349474,[[97656.0,0.5655499],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.037],[97658.0,0.031],[97666.0,0.00015368],[97674.0,0.15366361],[97681.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664350278,[[97656.0,0.5655499],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.038],[97658.0,0.031],[97666.0,0.00015368],[97674.0,0.15366361],[97681.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664351089,[[97656.0,0.5655499],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.038],[97658.0,0.031],[97666.0,0.00015368],[97674.0,0.15366361],[97676.0,0.01003626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664351287,[[97656.0,0.5655499],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.038],[97658.0,0.031],[97665.0,0.0329],[97666.0,0.00015368],[97674.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664351682,[[97656.0,0.57590807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.038],[97658.0,0.031],[97665.0,0.0329],[97666.0,0.00015368],[97674.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664352782,[[97656.0,0.57590807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.038],[97658.0,0.031],[97665.0,0.0329],[97666.0,0.00015368],[97676.0,0.16369987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664353592,[[97656.0,0.57590807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.038],[97658.0,0.031],[97665.0,0.0329],[97666.0,0.00015368],[97676.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664354983,[[97656.0,0.57927807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.038],[97658.0,0.031],[97665.0,0.0329],[97666.0,0.00015368],[97676.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664355585,[[97656.0,0.57927807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.038],[97658.0,0.031],[97665.0,0.0329],[97666.0,0.00015368],[97675.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664357986,[[97656.0,0.58023807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.038],[97658.0,0.031],[97665.0,0.0329],[97666.0,0.00015368],[97675.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664359286,[[97656.0,0.58023807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97675.0,0.15366361],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664359487,[[97656.0,0.58023807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97675.0,0.15366361],[97680.0,0.54571635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664359694,[[97656.0,0.58023807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97675.0,0.15366361],[97680.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664360592,[[97656.0,0.58023807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97675.0,0.15366361],[97680.0,0.42478739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664361184,[[97656.0,0.21943807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97675.0,0.15366361],[97680.0,0.06398739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664361388,[[97656.0,0.58023807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97675.0,0.15366361],[97676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664361589,[[97656.0,0.58023807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97675.0,0.15366361],[97676.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664362582,[[97656.0,0.58023807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97673.0,0.15366361],[97676.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664364614,[[97656.0,0.58023807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97671.0,0.15366361],[97676.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664365299,[[97656.0,0.58023807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97671.0,0.15366361],[97673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664365484,[[97656.0,0.58023807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97671.0,0.15366361],[97673.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664367801,[[97656.0,0.58023807],[97649.0,0.0316],[97648.0,0.0331],[97647.0,0.00015368],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97671.0,0.15366361],[97673.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664368026,[[97656.0,0.58023807],[97649.0,0.0316],[97647.0,0.00015368],[97645.0,0.0511932]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97671.0,0.15366361],[97673.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664368027,[[97656.0,0.58023807],[97649.0,0.0316],[97647.0,0.00015368],[97645.0,0.0511932],[97627.0,0.49068275]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97671.0,0.15366361],[97673.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664368191,[[97656.0,0.58023807],[97649.0,0.0316],[97647.0,0.06362106],[97645.0,0.0511932],[97642.0,0.0842945]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97671.0,0.15366361],[97673.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664368599,[[97656.0,0.58023807],[97649.0,0.0316],[97647.0,0.00015368],[97645.0,0.0511932],[97642.0,0.0842945]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97671.0,0.15366361],[97673.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664369289,[[97656.0,0.58023807],[97649.0,0.0316],[97647.0,0.06362106],[97645.0,0.0511932],[97642.0,0.0842945]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97671.0,0.15366361],[97673.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664369495,[[97656.0,0.58023807],[97649.0,0.0316],[97647.0,0.06362106],[97645.0,0.0511932],[97642.0,0.0842945]],[[97657.0,0.0692],[97658.0,0.031],[97666.0,0.00015368],[97671.0,0.15366361],[97677.0,0.0103501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664369693,[[97656.0,0.58023807],[97650.0,0.0318],[97649.0,0.0316],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.038],[97658.0,0.031],[97666.0,0.00015368],[97671.0,0.15366361],[97677.0,0.0103501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664369893,[[97656.0,0.58023807],[97650.0,0.0642],[97649.0,0.0316],[97647.0,0.06362106],[97645.0,0.0511932]],[[97657.0,0.038],[97658.0,0.031],[97665.0,0.0318],[97666.0,0.00015368],[97671.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664370602,[[97664.0,0.2047332],[97656.0,0.37548817],[97654.0,0.0511881],[97650.0,0.0642],[97649.0,0.0316]],[[97665.0,0.0318],[97666.0,0.00015368],[97671.0,0.15366361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664370603,[[97664.0,0.2047332],[97656.0,0.37548817],[97654.0,0.0511881],[97650.0,0.0642],[97649.0,0.0316]],[[97665.0,0.0318],[97666.0,0.00015368],[97671.0,0.15366361],[97688.0,0.4264845],[97700.0,0.16346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664370801,[[97664.0,0.5655332],[97656.0,0.37548817],[97655.0,0.12693476],[97654.0,0.0511881],[97650.0,0.0642]],[[97665.0,0.0953],[97666.0,0.00015368],[97671.0,0.15366361],[97685.0,0.36132001],[97688.0,0.4264845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664370994,[[97664.0,0.5655332],[97656.0,0.37452817],[97655.0,0.12693476],[97654.0,0.0511881],[97650.0,0.0642]],[[97665.0,0.0953],[97666.0,0.00015368],[97671.0,0.15366361],[97685.0,0.36132001],[97688.0,0.4264845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664371396,[[97664.0,0.5655332],[97656.0,0.37452817],[97655.0,0.12693476],[97654.0,0.0511881],[97650.0,0.0642]],[[97665.0,0.0953],[97666.0,0.00015368],[97671.0,0.15366361],[97677.0,0.18439634],[97685.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664371596,[[97664.0,0.5655332],[97656.0,0.37452817],[97655.0,0.12693476],[97654.0,0.0511881],[97650.0,0.0642]],[[97665.0,0.0953],[97666.0,0.00015368],[97671.0,0.15366361],[97677.0,0.54519634],[97685.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664371799,[[97664.0,0.2047332],[97656.0,0.37452817],[97655.0,0.12693476],[97654.0,0.0511881],[97650.0,0.0642]],[[97665.0,0.0963],[97666.0,0.00015368],[97671.0,0.15366361],[97677.0,0.54571635],[97684.0,0.2046933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664372005,[[97664.0,0.2047332],[97656.0,0.37452817],[97655.0,0.12693476],[97654.0,0.0511881],[97650.0,0.0642]],[[97665.0,0.0963],[97666.0,0.00015368],[97671.0,0.15366361],[97677.0,0.54571635],[97678.0,0.01036233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664372210,[[97664.0,0.2056932],[97656.0,0.37452817],[97655.0,0.12693476],[97654.0,0.0511881],[97650.0,0.0642]],[[97665.0,0.0963],[97666.0,0.00015368],[97671.0,0.15366361],[97677.0,0.54571635],[97678.0,0.01036233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664372703,[[97664.0,0.2066932],[97656.0,0.37452817],[97655.0,0.12693476],[97654.0,0.0511881],[97650.0,0.0642]],[[97665.0,0.0983],[97666.0,0.00015368],[97671.0,0.15366361],[97677.0,0.54571635],[97678.0,0.01036233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664374105,[[97664.0,0.2066932],[97656.0,0.37452817],[97655.0,0.12693476],[97654.0,0.0511881],[97650.0,0.0642]],[[97665.0,0.0983],[97666.0,0.00015368],[97671.0,0.15366361],[97677.0,0.54571635],[99314.0,0.32014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664374602,[[97664.0,0.2066932],[97656.0,0.37452817],[97655.0,0.12693476],[97654.0,0.0511881],[97650.0,0.0642]],[[97665.0,0.0983],[97666.0,0.00015368],[97671.0,0.15366361],[97676.0,0.18439634],[97677.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664375406,[[97664.0,0.2066932],[97657.0,0.031],[97656.0,0.37452817],[97655.0,0.12693476],[97654.0,0.0511881]],[[97665.0,0.0983],[97666.0,0.00015368],[97671.0,0.15366361],[97676.0,0.18439634],[97677.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664375801,[[97664.0,0.2066932],[97658.0,0.0322],[97657.0,0.031],[97656.0,0.37452817],[97655.0,0.12693476]],[[97665.0,0.0983],[97666.0,0.00015368],[97671.0,0.15366361],[97676.0,0.18439634],[97677.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664376202,[[97664.0,0.2066932],[97658.0,0.0322],[97657.0,0.031],[97656.0,0.37115817],[97655.0,0.12693476]],[[97665.0,0.0983],[97666.0,0.00015368],[97671.0,0.15366361],[97676.0,0.18439634],[97677.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664376606,[[97664.0,0.2066932],[97658.0,0.0322],[97657.0,0.031],[97656.0,0.37115817],[97655.0,0.12693476]],[[97665.0,0.0983],[97666.0,0.00015368],[97670.0,0.15366361],[97675.0,0.18439634],[97677.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664376813,[[97664.0,0.2066932],[97658.0,0.0322],[97657.0,0.3918],[97656.0,0.01035817],[97655.0,0.12693476]],[[97665.0,0.0983],[97666.0,0.00015368],[97670.0,0.15366361],[97675.0,0.18439634],[97676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664377005,[[97664.0,0.2066932],[97658.0,0.0322],[97657.0,0.3918],[97656.0,0.01035817],[97655.0,0.12693476]],[[97665.0,0.0983],[97666.0,0.00015368],[97670.0,0.15366361],[97675.0,0.18439634],[97676.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664377205,[[97664.0,0.2100632],[97658.0,0.0322],[97657.0,0.3918],[97656.0,0.01035817],[97655.0,0.12693476]],[[97665.0,0.0983],[97666.0,0.00015368],[97670.0,0.15366361],[97675.0,0.18439634],[97676.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664379513,[[97664.0,0.2100632],[97658.0,0.0322],[97657.0,0.3918],[97656.0,0.01035817],[97655.0,0.12693476]],[[97665.0,0.0983],[97666.0,0.00015368],[97669.0,0.15366361],[97675.0,0.18439634],[97676.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664380215,[[97664.0,0.2090632],[97658.0,0.0322],[97657.0,0.3918],[97656.0,0.01035817],[97655.0,0.12693476]],[[97665.0,0.0963],[97666.0,0.00015368],[97669.0,0.15366361],[97675.0,0.18439634],[97676.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664380409,[[97664.0,0.2100632],[97658.0,0.0322],[97657.0,0.031],[97656.0,0.01035817],[97655.0,0.48773476]],[[97665.0,0.0973],[97666.0,0.00015368],[97669.0,0.15366361],[97675.0,0.54519634],[97676.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664380611,[[97664.0,0.2100632],[97658.0,0.0322],[97657.0,0.031],[97656.0,0.01035817],[97655.0,0.48833476]],[[97665.0,0.0973],[97666.0,0.00015368],[97669.0,0.15366361],[97675.0,0.54519634],[98427.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664380915,[[97664.0,0.2100632],[97658.0,0.0322],[97657.0,0.031],[97656.0,0.01035817],[97655.0,0.48833476]],[[97665.0,0.0973],[97666.0,0.00015368],[97669.0,0.15366361],[97675.0,0.54571635],[98427.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664381111,[[97664.0,0.2100632],[97658.0,0.0322],[97657.0,0.031],[97656.0,0.01035817],[97655.0,0.48833476]],[[97665.0,0.0973],[97666.0,0.00015368],[97669.0,0.15366361],[97675.0,0.54571635],[98473.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664381413,[[97664.0,0.2100632],[97658.0,0.0322],[97657.0,0.031],[97656.0,0.01035817],[97655.0,0.48833476]],[[97665.0,0.0973],[97666.0,0.00015368],[97669.0,0.15366361],[97675.0,0.54571635],[98454.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664381622,[[97664.0,0.2100632],[97658.0,0.0322],[97656.0,0.01035817],[97655.0,0.48833476],[97595.0,0.04348759]],[[97665.0,0.0973],[97666.0,0.00015368],[97669.0,0.15366361],[97675.0,0.54571635],[98454.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664381801,[[97664.0,0.00533],[97658.0,0.0322],[97655.0,0.3614],[97650.0,0.06346738],[97648.0,0.0332]],[[97665.0,0.0973],[97666.0,0.36095368],[97669.0,0.15366361],[97674.0,0.06346738],[97675.0,0.54571635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664382008,[[97651.0,0.01011549],[97650.0,0.06346738],[97643.0,0.2211],[97636.0,0.0511977],[97634.0,0.3608]],[[97659.0,0.2047453],[97665.0,0.0973],[97666.0,0.36147369],[97674.0,0.06346738],[97675.0,0.54571635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664382009,[[97651.0,0.01011549],[97650.0,0.06346738],[97643.0,0.2211],[97636.0,0.0511977],[97634.0,0.3608]],[[97659.0,0.2047453],[97665.0,0.0973],[97666.0,0.36147369],[97674.0,0.26830899],[97675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664382206,[[97651.0,0.2047604],[97650.0,0.06346738],[97645.0,0.0321],[97643.0,0.2217],[97636.0,0.0843977]],[[97652.0,0.3608],[97665.0,0.0973],[97666.0,0.36147369],[97670.0,0.06346738],[97674.0,0.20484161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664382414,[[97651.0,0.2047604],[97646.0,0.09748],[97645.0,0.0321],[97643.0,0.2211],[97640.0,0.12693476]],[[97652.0,0.3608],[97655.0,0.2047527],[97665.0,0.0973],[97666.0,0.36147369],[97669.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664382806,[[97651.0,0.2047604],[97646.0,0.09748],[97645.0,0.0321],[97640.0,0.12693476],[97627.0,0.2211]],[[97652.0,0.3608],[97654.0,0.0918],[97656.0,0.2047511],[97665.0,0.002],[97666.0,0.36147369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664383010,[[97651.0,0.2047604],[97646.0,0.09748],[97645.0,0.0321],[97640.0,0.12693476],[97627.0,0.2211]],[[97652.0,0.3608],[97654.0,0.0918],[97656.0,0.21492893],[97666.0,0.36147369],[98359.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664383212,[[97651.0,0.2047604],[97646.0,0.09748],[97645.0,0.0321],[97640.0,0.12693476],[97627.0,0.2211]],[[97652.0,0.3608],[97654.0,0.0918],[97656.0,0.21492893],[97659.0,0.002],[97666.0,0.36147369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664383812,[[97651.0,0.2047604],[97645.0,0.0321],[97640.0,0.12693476],[97636.0,0.0332],[97627.0,0.2211]],[[97652.0,0.3608],[97654.0,0.0918],[97656.0,0.01017783],[97659.0,0.002],[97666.0,0.36147369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664384005,[[97651.0,0.2047604],[97645.0,0.0321],[97644.0,0.09756],[97640.0,0.12693476],[97636.0,0.0332]],[[97652.0,0.3608],[97654.0,0.2965545],[97656.0,0.01017783],[97659.0,0.002],[97666.0,0.36147369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664385015,[[97651.0,0.2047604],[97645.0,0.0321],[97644.0,0.09756],[97640.0,0.12693476],[97636.0,0.0332]],[[97652.0,0.3608],[97654.0,0.2965545],[97656.0,0.01017783],[97666.0,0.36147369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664385016,[[97651.0,0.2047604],[97645.0,0.0321],[97644.0,0.09756],[97640.0,0.12693476],[97636.0,0.0332]],[[97652.0,0.3628],[97654.0,0.2965545],[97656.0,0.01017783],[97666.0,0.36147369],[98342.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664385201,[[97651.0,0.2047604],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369],[97640.0,0.12693476]],[[97652.0,0.3628],[97654.0,0.0918],[97660.0,0.15366361],[97661.0,0.2047413],[97666.0,0.36147369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664385413,[[97651.0,0.2047604],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369],[97640.0,0.12693476]],[[97652.0,0.3628],[97654.0,0.0918],[97660.0,0.15366361],[97666.0,0.36147369],[97720.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664385614,[[97651.0,0.2047604],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369],[97640.0,0.12693476]],[[97652.0,0.3628],[97654.0,0.0918],[97659.0,0.2047442],[97660.0,0.15366361],[97666.0,0.36147369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664388012,[[97651.0,0.2047604],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369],[97640.0,0.12693476]],[[97652.0,0.3628],[97654.0,0.0918],[97659.0,0.2047442],[97660.0,0.15366361],[97661.0,0.01044125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664388415,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97659.0,0.2047442],[97660.0,0.15366361],[97661.0,0.01044125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664389311,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97660.0,0.15366361],[97661.0,0.01044125],[98267.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664389508,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97660.0,0.15366361],[97661.0,0.01044125],[97663.0,0.2047356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664390119,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97660.0,0.15366361],[97661.0,0.01044125],[98645.0,0.1920859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664390313,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97660.0,0.15366361],[97661.0,0.01044125],[97662.0,0.204738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664390620,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97660.0,0.15366361],[97661.0,0.21518095],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664390921,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97660.0,0.15366361],[97661.0,0.21518095],[98664.0,0.1536681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664391721,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97661.0,0.36884456],[97666.0,0.36147369],[97667.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664392022,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.09756],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97661.0,0.36936457],[97666.0,0.36095368],[97667.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664392223,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97661.0,0.36936457],[97666.0,0.36095368],[97667.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664394625,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97661.0,0.36936457],[97666.0,0.36095368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664394626,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97661.0,0.21570096],[97662.0,0.15366361],[97666.0,0.36095368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664394825,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0918],[97661.0,0.21518095],[97662.0,0.15366361],[97666.0,0.36147369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664395323,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.3628],[97654.0,0.0617],[97661.0,0.21518095],[97662.0,0.15366361],[97666.0,0.36147369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664395524,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.3628],[97660.0,0.0332],[97662.0,0.15366361],[97666.0,0.36147369],[97720.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664395726,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.3628],[97660.0,0.0332],[97661.0,0.0627],[97662.0,0.15366361],[97666.0,0.36147369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664397421,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.3628],[97660.0,0.0332],[97661.0,0.0627],[97663.0,0.15366361],[97666.0,0.36147369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664397612,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97660.0,0.0332],[97661.0,0.0627],[97663.0,0.15366361],[97666.0,0.36147369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664397813,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97660.0,0.0332],[97661.0,0.0627],[97663.0,0.15366361],[97666.0,0.36095368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664398020,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97661.0,0.0627],[97663.0,0.15366361],[97666.0,0.36095368],[98205.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664398324,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97661.0,0.0627],[97663.0,0.15366361],[97665.0,0.0319],[97666.0,0.36095368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664398915,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97661.0,0.0306],[97663.0,0.15366361],[97665.0,0.0319],[97666.0,0.36095368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664399123,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97661.0,0.0306],[97663.0,0.15366361],[97664.0,0.0322],[97665.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664400830,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97664.0,0.0322],[97665.0,0.18556361],[97669.0,0.09776],[97671.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664401023,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97664.0,0.0322],[97665.0,0.18556361],[97668.0,0.0312],[97669.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664402829,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.3929],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97664.0,0.0322],[97665.0,0.54636361],[97666.0,0.00015368],[97668.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664403718,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.3929],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97664.0,0.04247199],[97665.0,0.54636361],[97666.0,0.00015368],[97668.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664407732,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.3929],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97662.0,0.15366361],[97664.0,0.04247199],[97665.0,0.3927],[97666.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664411228,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.3929],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97662.0,0.15366361],[97664.0,0.0322],[97665.0,0.3927],[97666.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664411632,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.3929],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97661.0,0.15366361],[97664.0,0.0322],[97665.0,0.3927],[97666.0,0.18455002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664411937,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.3929],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97661.0,0.15366361],[97664.0,0.0322],[97665.0,0.40312427],[97666.0,0.18455002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664412937,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97643.0,0.01032369]],[[97652.0,0.002],[97661.0,0.15366361],[97664.0,0.0322],[97665.0,0.04232427],[97666.0,0.18455002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664413125,[[97651.0,0.2047604],[97649.0,0.3608],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006]],[[97652.0,0.002],[97661.0,0.15366361],[97664.0,0.393],[97665.0,0.04232427],[97666.0,0.18455002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664414332,[[97651.0,0.2047604],[97649.0,0.3608],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006]],[[97652.0,0.002],[97661.0,0.15366361],[97664.0,0.57739634],[97665.0,0.04232427],[97666.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664414528,[[97651.0,0.2047604],[97649.0,0.3608],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006]],[[97652.0,0.002],[97658.0,0.15366361],[97664.0,0.57739634],[97665.0,0.04232427],[97666.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664414734,[[97651.0,0.2047604],[97649.0,0.3608],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006]],[[97652.0,0.002],[97657.0,0.0643],[97658.0,0.15366361],[97664.0,0.54571635],[97665.0,0.04232427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664415041,[[97651.0,0.2047604],[97649.0,0.3608],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006]],[[97652.0,0.002],[97657.0,0.0643],[97658.0,0.15366361],[97664.0,0.54571635],[97665.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664419440,[[97651.0,0.2047604],[97649.0,0.3608],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006]],[[97652.0,0.002],[97657.0,0.0643],[97659.0,0.15366361],[97664.0,0.54571635],[97665.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664422842,[[97651.0,0.2047604],[97649.0,0.3608],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006]],[[97652.0,0.002],[97657.0,0.0643],[97658.0,0.15366361],[97664.0,0.54571635],[97665.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664423041,[[97651.0,0.2047604],[97649.0,0.3608],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006]],[[97652.0,0.002],[97657.0,0.0643],[97658.0,0.15366361],[97664.0,0.54575635],[97665.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664423843,[[97651.0,0.2047604],[97649.0,0.3608],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006]],[[97652.0,0.002],[97657.0,0.0643],[97658.0,0.15366361],[97664.0,0.54575635],[97665.0,0.2366311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664424037,[[97651.0,0.2047604],[97649.0,0.3608],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006]],[[97652.0,0.002],[97656.0,0.0316],[97657.0,0.0643],[97658.0,0.15366361],[97664.0,0.54575635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664424540,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97626.0,0.3608]],[[97652.0,0.002],[97656.0,0.0316],[97657.0,0.0643],[97658.0,0.15366361],[97663.0,0.5655359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664424741,[[97651.0,0.2047604],[97646.0,0.032],[97645.0,0.0321],[97644.0,0.13006],[97626.0,0.3608]],[[97652.0,0.002],[97656.0,0.0316],[97657.0,0.0643],[97658.0,0.15366361],[97663.0,0.56605591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664425642,[[97651.0,0.2047604],[97645.0,0.0321],[97644.0,0.13006],[97626.0,0.3608]],[[97652.0,0.002],[97656.0,0.0316],[97657.0,0.0643],[97663.0,0.56605591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664425643,[[97651.0,0.2047604],[97645.0,0.0321],[97644.0,0.09756],[97637.0,0.3608],[97626.0,0.3608]],[[97652.0,0.002],[97654.0,0.3608],[97656.0,0.39001421],[97657.0,0.0643],[97662.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664425845,[[97651.0,0.2047604],[97645.0,0.0321],[97644.0,0.09756],[97638.0,0.0331],[97637.0,0.3608]],[[97652.0,0.002],[97654.0,0.36136001],[97656.0,0.39001421],[97657.0,0.0643],[97662.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664427733,[[97651.0,0.2047604],[97645.0,0.0321],[97644.0,0.09756],[97638.0,0.0331],[97637.0,0.3608]],[[97652.0,0.002],[97654.0,0.00056001],[97656.0,0.18526361],[97657.0,0.0643],[97662.0,0.38913464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664427938,[[97651.0,0.2047604],[97648.0,0.0327],[97645.0,0.0321],[97644.0,0.09756],[97641.0,0.0301]],[[97652.0,0.002],[97656.0,0.18526361],[97657.0,0.0643],[97662.0,0.38965465],[97675.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664428138,[[97651.0,0.2047604],[97648.0,0.0327],[97645.0,0.0321],[97644.0,0.09756],[97641.0,0.0301]],[[97652.0,0.002],[97656.0,0.18526361],[97657.0,0.0643],[97662.0,0.38965465],[97670.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664428339,[[97651.0,0.2047604],[97648.0,0.0327],[97645.0,0.0321],[97644.0,0.09756],[97641.0,0.0301]],[[97652.0,0.002],[97656.0,0.18526361],[97657.0,0.0643],[97662.0,0.38965465],[98187.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664428832,[[97651.0,0.2047604],[97648.0,0.0327],[97645.0,0.0321],[97644.0,0.09756],[97641.0,0.0301]],[[97652.0,0.002],[97654.0,0.15366361],[97656.0,0.0316],[97657.0,0.0643],[97660.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664429843,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97654.0,0.15366361],[97657.0,0.0643],[97660.0,0.18439634],[98189.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664430044,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97654.0,0.15366361],[97657.0,0.0643],[97660.0,0.18439634],[97665.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664432042,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97657.0,0.0643],[97660.0,0.15366361],[97665.0,0.0331],[97666.0,0.19491705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664432345,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97657.0,0.0643],[97660.0,0.15366361],[97663.0,0.3608],[97665.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664435251,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97657.0,0.0643],[97662.0,0.15366361],[97663.0,0.3608],[97665.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664438539,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97657.0,0.0643],[97661.0,0.15366361],[97663.0,0.3608],[97665.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664440947,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97661.0,0.15366361],[97663.0,0.3608],[97665.0,0.0331],[97763.0,1.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664441151,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97661.0,0.15366361],[97663.0,0.3608],[97664.0,0.0307],[97665.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664441339,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97662.0,0.15366361],[97663.0,0.3608],[97664.0,0.0307],[97665.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664443344,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97662.0,0.15366361],[97664.0,0.0307],[97665.0,0.0331],[97673.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664443752,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97662.0,0.15366361],[97664.0,0.0307],[97665.0,0.0331],[98288.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664443951,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97662.0,0.15366361],[97664.0,0.0307],[97665.0,0.0331],[97672.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664444249,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97665.0,0.15366361],[97671.0,0.18439634],[97672.0,0.09772],[97682.0,0.2046958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664444457,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97665.0,0.15366361],[97671.0,0.24969634],[97675.0,0.0328],[97679.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664445353,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97665.0,0.15366361],[97671.0,0.25995693],[97675.0,0.0328],[97678.0,0.204705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664445752,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97664.0,0.031],[97665.0,0.15366361],[97671.0,0.22665693],[97675.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664447249,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97664.0,0.031],[97665.0,0.18696361],[97671.0,0.22665693],[97941.0,17.57652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664447950,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97645.0,0.0321],[97644.0,0.09756]],[[97652.0,0.002],[97664.0,0.031],[97665.0,0.0333],[97669.0,0.15366361],[97671.0,0.04226059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664448154,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97646.0,0.2211],[97645.0,0.0321]],[[97652.0,0.002],[97664.0,0.031],[97665.0,0.0333],[97669.0,0.15366361],[97671.0,0.04226059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664449663,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97646.0,0.2211],[97645.0,0.0321]],[[97652.0,0.002],[97660.0,0.3608],[97664.0,0.031],[97665.0,0.0333],[97667.0,0.2047271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664449962,[[97651.0,0.2047604],[97648.0,0.0327],[97647.0,0.36095368],[97646.0,0.2211],[97645.0,0.0321]],[[97652.0,0.002],[97659.0,0.0319],[97660.0,0.3608],[97664.0,0.031],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664453048,[[97651.0,0.3024404],[97648.0,0.0327],[97647.0,0.36095368],[97646.0,0.2211],[97645.0,0.0321]],[[97652.0,0.002],[97659.0,0.0319],[97660.0,0.3608],[97664.0,0.031],[97665.0,0.2380319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664453247,[[97651.0,0.3024404],[97648.0,0.0327],[97647.0,0.36095368],[97646.0,0.2211],[97645.0,0.0321]],[[97652.0,0.002],[97659.0,0.0319],[97660.0,0.3608],[97664.0,0.2357334],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664453561,[[97651.0,0.2047604],[97650.0,0.09764],[97648.0,0.0327],[97647.0,0.00015368],[97646.0,0.2211]],[[97652.0,0.002],[97659.0,0.0319],[97660.0,0.3608],[97664.0,0.2357334],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664455359,[[97651.0,0.2047604],[97650.0,0.09764],[97648.0,0.0327],[97647.0,0.00015368],[97646.0,0.2211]],[[97652.0,0.3628],[97659.0,0.0319],[97660.0,0.3608],[97664.0,0.2357334],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664455561,[[97651.0,0.2047604],[97650.0,0.09764],[97648.0,0.0327],[97647.0,0.00015368],[97646.0,0.2211]],[[97652.0,0.3628],[97659.0,0.0319],[97660.0,0.36132001],[97664.0,0.2357334],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664456161,[[97651.0,0.2047604],[97650.0,0.09764],[97648.0,0.0327],[97647.0,0.00015368],[97646.0,0.2211]],[[97652.0,0.3628],[97659.0,0.2366447],[97660.0,0.36132001],[97664.0,0.031],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664456366,[[97651.0,0.2047604],[97650.0,0.09764],[97647.0,0.00015368],[97646.0,0.2211],[97622.0,0.42951897]],[[97652.0,0.3628],[97659.0,0.2366447],[97660.0,0.36132001],[97664.0,0.031],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664456561,[[97651.0,0.2047604],[97650.0,0.09764],[97647.0,0.00015368],[97646.0,0.2521],[97622.0,0.42951897]],[[97652.0,0.3628],[97659.0,0.2366447],[97660.0,0.36132001],[97664.0,0.031],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664458062,[[97651.0,0.2047604],[97650.0,0.09764],[97647.0,0.00015368],[97646.0,0.2521]],[[97652.0,0.3628],[97659.0,0.2366447],[97660.0,0.36132001],[97664.0,0.031],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664458063,[[97651.0,0.2047604],[97650.0,0.09764],[97647.0,0.00015368],[97646.0,0.2521],[97624.0,0.78731083]],[[97652.0,0.3628],[97659.0,0.2366447],[97660.0,0.36132001],[97664.0,0.18466361],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664458258,[[97651.0,0.2047604],[97650.0,0.09764],[97647.0,0.00015368],[97646.0,0.2521],[97624.0,0.78791083]],[[97652.0,0.3628],[97659.0,0.2366447],[97660.0,0.36132001],[97664.0,0.18466361],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664458563,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.2521],[97624.0,0.78791083],[97412.0,0.057314]],[[97652.0,0.3628],[97659.0,0.2366447],[97660.0,0.36132001],[97664.0,0.18466361],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664458770,[[97651.0,0.2047604],[97647.0,0.09779368],[97646.0,0.2211],[97640.0,0.06346738],[97624.0,0.78791083]],[[97652.0,0.3628],[97659.0,0.2366447],[97660.0,0.36132001],[97664.0,0.18466361],[97665.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664458771,[[97651.0,0.2047604],[97647.0,0.09779368],[97646.0,0.2211],[97640.0,0.06346738],[97624.0,0.78791083]],[[97652.0,0.3628],[97653.0,0.2047566],[97659.0,0.0319],[97660.0,0.36132001],[97661.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664458964,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.2211],[97640.0,0.06346738],[97638.0,0.0315]],[[97652.0,0.3628],[97653.0,0.2047566],[97659.0,0.0319],[97660.0,0.36132001],[97661.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664459153,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.2211],[97642.0,0.09764],[97640.0,0.06346738]],[[97652.0,0.4282],[97653.0,0.2047566],[97659.0,0.0319],[97660.0,0.36132001],[97661.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664459961,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.09764],[97640.0,0.06346738]],[[97652.0,0.4282],[97653.0,0.2047566],[97659.0,0.0319],[97660.0,0.36132001],[97661.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664459962,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.09764],[97640.0,0.06346738],[97625.0,0.2211]],[[97652.0,0.4282],[97653.0,0.2047566],[97659.0,0.0319],[97660.0,0.36132001],[97661.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664461172,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.09764],[97640.0,0.06346738],[97625.0,0.58923782]],[[97652.0,0.4282],[97653.0,0.2047566],[97656.0,0.15366361],[97659.0,0.0319],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664461364,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.09764],[97640.0,0.06346738],[97625.0,0.58983782]],[[97652.0,0.4282],[97653.0,0.2047566],[97656.0,0.15366361],[97659.0,0.0319],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664462666,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.10765986],[97640.0,0.06346738],[97625.0,0.58983782]],[[97652.0,0.43837626],[97653.0,0.2047566],[97656.0,0.15366361],[97659.0,0.0319],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664462972,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97625.0,0.58983782]],[[97652.0,0.43837626],[97653.0,0.2047566],[97656.0,0.15366361],[97659.0,0.0319],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664464565,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97625.0,0.2217]],[[97652.0,0.43837626],[97653.0,0.2047566],[97658.0,0.15366361],[97659.0,0.0319],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664464871,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97625.0,0.2211]],[[97652.0,0.43837626],[97653.0,0.2047566],[97658.0,0.15366361],[97659.0,0.0319],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664465973,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97625.0,0.2211]],[[97652.0,0.4282],[97653.0,0.2047566],[97658.0,0.15366361],[97659.0,0.0319],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664466271,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97639.0,0.09764]],[[97652.0,0.4282],[97653.0,0.2047566],[97658.0,0.15366361],[97659.0,0.0319],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664467674,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97639.0,0.09764]],[[97652.0,0.43821373],[97653.0,0.2047566],[97659.0,0.18556361],[97660.0,0.36132001],[97666.0,0.18455002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664467874,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97611.0,0.016]],[[97652.0,0.43821373],[97653.0,0.2047566],[97659.0,0.18556361],[97660.0,0.36132001],[97661.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664468173,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97611.0,0.0154]],[[97652.0,0.43821373],[97653.0,0.2047566],[97659.0,0.18556361],[97660.0,0.36132001],[97661.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664469869,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97638.0,0.0643]],[[97652.0,0.43821373],[97653.0,0.2047566],[97659.0,0.18556361],[97660.0,0.36132001],[97661.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664470573,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97639.0,0.0511962]],[[97652.0,0.4282],[97653.0,0.2047566],[97659.0,0.18556361],[97660.0,0.36132001],[97661.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664470776,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97639.0,0.0511962]],[[97652.0,0.4282],[97653.0,0.2047566],[97659.0,0.18556361],[97660.0,0.36132001],[97661.0,0.22449476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664471076,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97639.0,0.0511962]],[[97652.0,0.4282],[97653.0,0.2047566],[97659.0,0.18556361],[97660.0,0.36132001],[97661.0,0.16102738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664473575,[[97651.0,0.2047604],[97647.0,0.00015368],[97642.0,0.01001986],[97640.0,0.06346738],[97639.0,0.0511962]],[[97652.0,0.4282],[97653.0,0.21478726],[97659.0,0.18556361],[97660.0,0.36132001],[97661.0,0.16102738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664475782,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.4282],[97653.0,0.21478726],[97659.0,0.18556361],[97660.0,0.36132001],[97661.0,0.16102738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664478683,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.4282],[97653.0,0.21478726],[97658.0,0.15366361],[97659.0,0.0319],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664479078,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.4282],[97653.0,0.01003066],[97658.0,0.15366361],[97659.0,0.0319],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664479385,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.6329583],[97653.0,0.01003066],[97658.0,0.15366361],[97659.0,0.0319],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664480785,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.6007583],[97653.0,0.01003066],[97658.0,0.15366361],[97659.0,0.0319],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664480987,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.6007583],[97657.0,0.0331],[97658.0,0.15366361],[97659.0,0.3927],[97660.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664481188,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.6007583],[97657.0,0.0331],[97658.0,0.15366361],[97659.0,0.39322001],[97849.0,0.0130943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664481488,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.6007583],[97654.0,0.01036289],[97657.0,0.0331],[97658.0,0.15366361],[97659.0,0.39322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664481689,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.6007583],[97654.0,0.01036289],[97657.0,0.18676361],[97659.0,0.39322001],[97663.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664482109,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.2399583],[97654.0,0.01036289],[97657.0,0.18676361],[97659.0,0.03242001],[97663.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664482285,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.2399583],[97654.0,0.01036289],[97657.0,0.18676361],[97659.0,0.0319],[97663.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664482483,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.6007583],[97654.0,0.01036289],[97657.0,0.18676361],[97659.0,0.3927],[97663.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664482686,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.6007583],[97654.0,0.01036289],[97657.0,0.18676361],[97659.0,0.39322001],[97663.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664483491,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.5675583],[97654.0,0.01036289],[97657.0,0.18676361],[97659.0,0.39322001],[97663.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664483694,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,0.5675583],[97654.0,0.01036289],[97657.0,0.18676361],[97658.0,0.0308],[97659.0,0.39322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664484893,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97654.0,0.01036289],[97657.0,0.18676361],[97658.0,0.0308],[97659.0,0.39322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664485396,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97657.0,0.18676361],[97658.0,0.0308],[97659.0,0.39322001],[97664.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664485585,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97657.0,0.18676361],[97658.0,0.0308],[97659.0,0.39322001],[97664.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664488194,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97653.0,0.15366361],[97657.0,0.0331],[97658.0,0.21519634],[97659.0,0.39322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664489185,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0555583],[97653.0,0.15366361],[97654.0,0.01028008],[97657.0,0.0331],[97658.0,0.21519634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664489403,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97653.0,0.15366361],[97654.0,0.01028008],[97657.0,0.0331],[97658.0,0.21519634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664489690,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97653.0,0.15366361],[97654.0,0.01028008],[97658.0,0.21519634],[98705.0,0.1920859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664489890,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0555583],[97653.0,0.15366361],[97654.0,0.01028008],[97658.0,0.21519634],[97665.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664490190,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97653.0,0.15366361],[97654.0,0.01028008],[97658.0,0.21519634],[97665.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664491797,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97654.0,0.01028008],[97658.0,0.21519634],[97665.0,0.0321],[99431.0,0.32014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664491991,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97654.0,0.01028008],[97658.0,0.21519634],[97665.0,0.0321],[98233.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664492497,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97654.0,0.01028008],[97658.0,0.21519634],[97665.0,0.0321],[98213.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664492891,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97654.0,0.01028008],[97658.0,0.21519634],[97665.0,0.0321],[98218.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664493484,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97654.0,0.01028008],[97658.0,0.21519634],[97665.0,0.0321],[98221.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664495096,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97654.0,0.01028008],[97658.0,0.21519634],[97665.0,0.0321],[98225.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664495591,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97654.0,0.01028008],[97658.0,0.21519634],[97665.0,0.0321],[98227.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664495900,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97642.0,0.01001986],[97640.0,0.06346738]],[[97652.0,2.0575583],[97654.0,0.01028008],[97657.0,0.18439634],[97658.0,0.0308],[97665.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664498405,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97628.0,0.72893782]],[[97652.0,2.0575583],[97654.0,0.01028008],[97657.0,0.54519634],[97658.0,0.0308],[97659.0,0.03242001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664498587,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97628.0,0.36148]],[[97652.0,2.10734613],[97654.0,0.01028008],[97656.0,0.18439634],[97657.0,0.36132001],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664498795,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97628.0,0.3608]],[[97652.0,2.10734613],[97654.0,0.01028008],[97656.0,0.18439634],[97657.0,0.36132001],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664499195,[[97647.0,0.03345368],[97646.0,0.0315],[97630.0,0.06346738],[97628.0,0.3608],[97624.0,0.0512041]],[[97652.0,2.10734613],[97654.0,0.01028008],[97656.0,0.18439634],[97657.0,0.36132001],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664499493,[[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97628.0,0.3608],[97624.0,0.0512041]],[[97652.0,2.10734613],[97654.0,0.01028008],[97656.0,0.18439634],[97657.0,0.39252001],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664500195,[[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725],[97628.0,0.3608]],[[97652.0,2.10734613],[97654.0,0.01028008],[97656.0,0.18439634],[97657.0,0.39252001],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664500601,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.10734613],[97654.0,0.01028008],[97656.0,0.18439634],[97657.0,0.39252001],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664501500,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.10534613],[97654.0,0.01028008],[97656.0,0.18439634],[97657.0,0.39252001],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664501703,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.10734613],[97654.0,0.01028008],[97656.0,0.18439634],[97657.0,0.39252001],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664502100,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.0575583],[97653.0,0.15360876],[97654.0,0.01028008],[97657.0,0.39252001],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664502302,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.0555583],[97653.0,0.15360876],[97654.0,0.01028008],[97657.0,0.39252001],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664502601,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.0575583],[97653.0,0.15360876],[97654.0,0.01028008],[97657.0,0.39252001],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664504100,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.0575583],[97653.0,0.15360876],[97657.0,0.39252001],[97658.0,0.0308],[98435.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664504301,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.0575583],[97653.0,0.15360876],[97657.0,0.36132001],[97658.0,0.0308],[98435.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664504606,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.0575583],[97653.0,0.15360876],[97657.0,0.36132001],[97658.0,0.0308],[97665.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664505303,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.0575583],[97653.0,0.15360876],[97657.0,0.36132001],[97658.0,0.0308],[97661.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664508104,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.0575583],[97653.0,0.15360876],[97654.0,0.0104224],[97657.0,0.36132001],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664508503,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.0575583],[97653.0,0.15360876],[97657.0,0.36132001],[97658.0,0.0308],[97661.0,0.24786372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664511811,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.10734525],[97654.0,0.01011776],[97657.0,0.54571635],[97658.0,0.0308],[97661.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664512299,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.10734525],[97654.0,0.01011776],[97656.0,0.0321],[97657.0,0.54571635],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664512899,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.10734525],[97654.0,0.01011776],[97656.0,0.0321],[97657.0,0.18491635],[97658.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664513099,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.10734525],[97654.0,0.01011776],[97656.0,0.0321],[97657.0,0.18439634],[97658.0,0.39212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664518009,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.10734525],[97654.0,0.01011776],[97656.0,0.0321],[97658.0,0.39212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664518010,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.10734525],[97654.0,0.01011776],[97656.0,0.21649634],[97658.0,0.39212001],[97679.0,0.27659451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664519407,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.10734525],[97654.0,0.01011776],[97656.0,0.21649634],[97658.0,0.03132001],[97660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664519614,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.10734525],[97654.0,0.01011776],[97656.0,0.21649634],[97658.0,0.0308],[97660.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664520825,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.0575583],[97654.0,0.01011776],[97656.0,0.0321],[97657.0,0.18439634],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664526424,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.1073453],[97654.0,0.01011776],[97656.0,0.0321],[97657.0,0.18439634],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664532610,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.1073453],[97654.0,0.01011776],[97656.0,0.21649634],[97658.0,0.0308],[98182.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664535312,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.1073453],[97654.0,0.01011776],[97656.0,0.21649634],[97658.0,0.0308],[98212.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664535814,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.1073453],[97654.0,0.01011776],[97656.0,0.21649634],[97658.0,0.0308],[98210.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664536518,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.1073453],[97654.0,0.01011776],[97656.0,0.21649634],[97658.0,0.0308],[98211.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664536717,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.1073453],[97654.0,0.01011776],[97656.0,0.21649634],[97658.0,0.0308],[98228.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664537810,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.1073453],[97654.0,0.01011776],[97656.0,0.21649634],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664537811,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97638.0,0.01028725]],[[97652.0,2.1073453],[97654.0,0.01011776],[97656.0,0.21649634],[97658.0,0.0308],[98225.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664538416,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97639.0,0.0511963]],[[97652.0,1.902587],[97654.0,0.01011776],[97656.0,0.18439634],[97658.0,0.0308],[98224.0,2.15641652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664538616,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97639.0,0.0511963]],[[97652.0,1.902587],[97654.0,0.01011776],[97656.0,0.18439634],[97658.0,0.0308],[97665.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664538921,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97639.0,0.0511963]],[[97652.0,1.902587],[97654.0,0.01011776],[97657.0,0.18439634],[97658.0,0.0308],[97665.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664539636,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97639.0,0.0511963]],[[97652.0,1.902587],[97654.0,0.01011776],[97657.0,0.38914544],[97658.0,0.0308],[97665.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664539821,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97639.0,0.0511963]],[[97652.0,1.902587],[97654.0,0.01011776],[97657.0,0.38966545],[97658.0,0.0308],[97659.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664542218,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97639.0,0.0511963]],[[97652.0,1.902587],[97654.0,0.01011776],[97656.0,0.18439634],[97657.0,0.20526911],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664542525,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97639.0,0.0511963]],[[97652.0,1.902587],[97654.0,0.01011776],[97656.0,0.18439634],[97657.0,0.2047491],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664543027,[[97651.0,0.2047604],[97647.0,0.03345368],[97646.0,0.0315],[97640.0,0.06346738],[97639.0,0.0511963]],[[97652.0,1.902587],[97654.0,0.01011776],[97656.0,0.38914644],[97658.0,0.0308],[98220.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664543217,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97640.0,0.06346738],[97639.0,0.0511963]],[[97652.0,2.1073454],[97654.0,0.01011776],[97656.0,0.18491635],[97658.0,0.0308],[97659.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664543411,[[97651.0,0.2047604],[97647.0,0.00015368],[97646.0,0.0315],[97641.0,0.0327],[97630.0,0.11466808]],[[97652.0,2.1073454],[97654.0,0.01011776],[97656.0,0.18439634],[97658.0,0.0308],[97659.0,0.39322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664543618,[[97646.0,0.0315],[97641.0,0.0327],[97630.0,0.11466808],[97598.0,0.0154],[97395.0,0.057314]],[[97652.0,2.1073454],[97654.0,0.01011776],[97656.0,0.18439634],[97657.0,0.0331],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664543818,[[97646.0,0.0315],[97641.0,0.0327],[97630.0,0.11466808],[97598.0,0.0154],[97393.0,0.057314]],[[97652.0,2.1073454],[97654.0,0.01011776],[97656.0,0.18439634],[97657.0,0.0331],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664544016,[[97646.0,0.0315],[97641.0,0.0327],[97630.0,0.11466808],[97598.0,0.0154],[97380.0,0.057314]],[[97652.0,2.1073454],[97654.0,0.01011776],[97656.0,0.18439634],[97657.0,0.0331],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664544336,[[97651.0,0.2047604],[97646.0,0.0315],[97641.0,0.0327],[97630.0,0.11466808],[97598.0,0.0154]],[[97652.0,2.1073454],[97654.0,0.01011776],[97656.0,0.24786372],[97657.0,0.0331],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664544521,[[97651.0,0.2047604],[97646.0,0.0315],[97641.0,0.0327],[97640.0,0.06346738],[97630.0,0.0512007]],[[97652.0,2.1073454],[97654.0,0.01011776],[97656.0,0.24786372],[97657.0,0.0331],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664544720,[[97646.0,0.0315],[97641.0,0.0327],[97640.0,0.06346738],[97630.0,0.0512007]],[[97652.0,2.1073454],[97654.0,0.01011776],[97656.0,0.24786372],[97657.0,0.0331],[97658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664544721,[[97647.0,0.2047688],[97646.0,0.0315],[97642.0,0.0001536],[97641.0,0.0327],[97640.0,0.06346738]],[[97649.0,0.2047658],[97652.0,1.902587],[97654.0,0.01011776],[97656.0,0.24786372],[97657.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664544920,[[97647.0,0.2047688],[97646.0,0.0315],[97642.0,0.0001536],[97641.0,0.0327],[97640.0,0.06346738]],[[97649.0,0.2047658],[97652.0,1.90310701],[97654.0,0.01011776],[97656.0,0.24786372],[97657.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664545326,[[97646.0,0.0315],[97642.0,0.0001536],[97641.0,0.0327],[97630.0,0.06346738],[97607.0,0.051213]],[[97652.0,1.90310701],[97654.0,0.01011776],[97656.0,0.24786372],[97657.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664545327,[[97646.0,0.0315],[97642.0,0.0001536],[97641.0,0.0327],[97630.0,0.06346738],[97607.0,0.051213]],[[97647.0,0.2047689],[97652.0,1.90310701],[97654.0,0.01011776],[97656.0,0.24786372],[97657.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664545519,[[97646.0,0.0315],[97644.0,0.2047746],[97642.0,0.0001536],[97641.0,0.0327],[97630.0,0.06346738]],[[97647.0,0.2047689],[97651.0,0.0653],[97652.0,1.90310701],[97654.0,0.01011776],[97656.0,0.24786372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664546122,[[97646.0,0.0315],[97645.0,0.236873],[97642.0,0.0001536],[97641.0,0.0327],[97630.0,0.06346738]],[[97647.0,0.2047689],[97651.0,0.0653],[97652.0,1.90310701],[97654.0,0.01011776],[97656.0,0.24786372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664546320,[[97646.0,0.0315],[97645.0,0.236873],[97642.0,0.0001536],[97641.0,0.0327],[97630.0,0.06346738]],[[97647.0,0.2047689],[97649.0,0.001],[97651.0,0.0653],[97652.0,1.90110701],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664547128,[[97646.0,0.0315],[97645.0,0.236873],[97642.0,0.0001536],[97641.0,0.0327],[97638.0,0.01006827]],[[97647.0,0.2047689],[97649.0,0.001],[97651.0,0.0653],[97652.0,1.90110701],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664548331,[[97646.0,0.0315],[97645.0,0.236873],[97642.0,0.0001536],[97641.0,0.0327],[97638.0,0.01006827]],[[97647.0,0.2047689],[97651.0,0.0653],[97652.0,1.90110701],[97654.0,0.01011776],[98683.0,0.00376569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664548624,[[97646.0,0.0315],[97645.0,0.236873],[97642.0,0.0001536],[97641.0,0.0327],[97638.0,0.01006827]],[[97647.0,0.5655689],[97651.0,0.0653],[97652.0,1.90110701],[97654.0,0.01011776],[98683.0,0.00376569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664548625,[[97646.0,0.0315],[97645.0,0.236873],[97642.0,0.0001536],[97641.0,0.0327],[97638.0,0.01006827]],[[97647.0,0.5655689],[97651.0,0.0653],[97652.0,1.54030701],[97654.0,0.01011776],[97655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664549017,[[97646.0,0.0315],[97645.0,0.236873],[97642.0,0.0001536],[97641.0,0.0327],[97638.0,0.01006827]],[[97647.0,0.5655689],[97650.0,0.15362768],[97651.0,0.0653],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664550220,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97638.0,0.01006827]],[[97647.0,0.5655689],[97650.0,0.15362768],[97651.0,0.0653],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664553222,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97638.0,0.01006827]],[[97647.0,0.2047689],[97650.0,0.15362768],[97651.0,0.0653],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664553424,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97638.0,0.01006827]],[[97647.0,0.5655689],[97650.0,0.15362768],[97651.0,0.0653],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664553827,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97374.0,0.07180015]],[[97647.0,0.5655689],[97650.0,0.15362768],[97651.0,0.0653],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664554026,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97375.0,0.07180015]],[[97647.0,0.5655689],[97650.0,0.15362768],[97651.0,0.0653],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664554525,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97603.0,0.48981626]],[[97647.0,0.5655689],[97650.0,0.15362768],[97651.0,0.0653],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664555118,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97610.0,0.74261897]],[[97647.0,0.5655689],[97650.0,0.15362768],[97651.0,0.0653],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664555524,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97626.0,0.36813782]],[[97647.0,0.2047689],[97649.0,0.15362768],[97651.0,0.0653],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664555829,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97628.0,0.3608]],[[97647.0,0.5655689],[97649.0,0.15362768],[97651.0,0.0653],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664556131,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97628.0,0.3608]],[[97647.0,0.5655689],[97649.0,0.15362768],[97651.0,0.0332],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664556324,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97636.0,0.01024779]],[[97647.0,0.5655689],[97649.0,0.15362768],[97651.0,0.0332],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664557528,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97636.0,0.01024779]],[[97647.0,0.2047689],[97649.0,0.15362768],[97651.0,0.0332],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664557723,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97636.0,0.01024779]],[[97647.0,0.2047689],[97650.0,0.15362768],[97651.0,0.0332],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664557923,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97636.0,0.01024779]],[[97647.0,0.5655689],[97650.0,0.15362768],[97651.0,0.0332],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664558229,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97636.0,0.01024779]],[[97647.0,0.2047689],[97650.0,0.15362768],[97651.0,0.0332],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664558434,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97636.0,0.01024779]],[[97647.0,0.5655689],[97650.0,0.15362768],[97651.0,0.0332],[97652.0,1.49052001],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664561538,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97636.0,0.01024779]],[[97647.0,0.3608],[97650.0,0.15362768],[97651.0,0.0332],[97652.0,1.69527871],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664561927,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97636.0,0.01024779]],[[97647.0,1.8508],[97650.0,0.15362768],[97651.0,0.0332],[97652.0,0.20527871],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664562135,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97636.0,0.01024779]],[[97647.0,1.8508],[97650.0,0.15362768],[97651.0,0.0332],[97652.0,0.2047587],[97654.0,0.01011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664564330,[[97646.0,0.236271],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97636.0,0.01024779]],[[97647.0,1.8508],[97650.0,0.15362768],[97651.0,0.0332],[97654.0,0.01011776],[98804.0,0.1920859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664564532,[[97646.0,0.0315],[97645.0,0.0321],[97642.0,0.0001536],[97641.0,0.0327],[97636.0,0.01024779]],[[97647.0,2.0555689],[97650.0,0.15362768],[97651.0,0.0332],[97654.0,0.01011776],[97656.0,0.42426738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664564852,[[97642.0,0.2049325],[97636.0,0.01024779],[97624.0,0.36813782],[97610.0,0.74201897],[97609.0,0.35637176]],[[97645.0,0.2047751],[97647.0,1.8508],[97649.0,0.0327],[97650.0,0.15362768],[97651.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664565024,[[97642.0,0.0001536],[97636.0,0.2047911],[97631.0,0.0303],[97625.0,0.2211],[97624.0,0.36813782]],[[97644.0,0.2047753],[97646.0,0.0333],[97647.0,1.85132001],[97649.0,0.0327],[97650.0,0.15362768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664565228,[[97642.0,1e-08],[97631.0,0.0303],[97625.0,0.2211],[97624.0,0.36813782],[97402.0,0.057314]],[[97643.0,0.0327],[97644.0,0.5655753],[97646.0,0.0333],[97647.0,1.85132001],[97650.0,0.15362768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664565436,[[97642.0,1e-08],[97631.0,0.0303],[97625.0,0.2211],[97624.0,0.36813782],[97532.0,0.01069711]],[[97643.0,0.0327],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,1.8508],[97650.0,0.15362768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664565936,[[97642.0,1e-08],[97635.0,0.2047935],[97631.0,0.0303],[97625.0,0.2211],[97624.0,0.36813782]],[[97643.0,0.0645],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,1.8508],[97650.0,0.15362768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664566823,[[97642.0,0.00100001],[97635.0,0.2047935],[97631.0,0.0303],[97629.0,0.01032736],[97625.0,0.2211]],[[97643.0,0.0645],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,1.8508],[97650.0,0.15362768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664567139,[[97642.0,0.00100001],[97635.0,0.2047935],[97631.0,0.0303],[97629.0,0.01032736],[97611.0,0.2211]],[[97643.0,0.0645],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,1.8508],[97650.0,0.15362768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664567634,[[97642.0,0.00200001],[97635.0,0.2047935],[97631.0,0.0303],[97629.0,0.01032736],[97611.0,0.2211]],[[97643.0,0.0645],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,1.8508],[97650.0,0.15362768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664567831,[[97642.0,0.00200001],[97636.0,0.0306],[97635.0,0.2047935],[97631.0,0.0303],[97629.0,0.01032736]],[[97643.0,0.0645],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,1.8508],[97650.0,0.15362768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664568230,[[97642.0,0.00300001],[97636.0,0.0306],[97635.0,0.2047935],[97631.0,0.0303],[97629.0,0.01032736]],[[97643.0,0.0645],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,1.8508],[97650.0,0.15362768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664569334,[[97642.0,0.00300001],[97636.0,0.0306],[97635.0,0.2047935],[97631.0,0.0303],[97629.0,0.01032736]],[[97643.0,0.11429367],[97644.0,0.56609531],[97645.0,0.18439634],[97646.0,0.0333],[97647.0,1.8508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664572441,[[97642.0,0.00300001],[97636.0,0.0306],[97635.0,0.2047935],[97631.0,0.0303],[97629.0,0.01032736]],[[97643.0,0.11429367],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,1.8508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664572442,[[97642.0,0.00300001],[97636.0,0.0306],[97635.0,0.2047935],[97631.0,0.0303],[97629.0,0.01032736]],[[97643.0,0.11429367],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,2.03519634],[98678.0,0.1536681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664572632,[[97642.0,0.00300001],[97636.0,0.0306],[97635.0,0.2047935],[97632.0,0.0315],[97631.0,0.0303]],[[97643.0,0.11429367],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,2.03519634],[98678.0,0.1536681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664572835,[[97642.0,0.00300001],[97636.0,0.0306],[97635.0,0.2047935],[97632.0,0.0315],[97631.0,0.0303]],[[97643.0,0.11429367],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,2.03519634],[97661.0,0.11465258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664575740,[[97642.0,0.00300001],[97636.0,0.0306],[97635.0,0.2047935],[97632.0,0.0315],[97631.0,0.0303]],[[97643.0,0.11429367],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,1.8508],[97648.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664576944,[[97642.0,0.00300001],[97636.0,0.0306],[97635.0,0.2047935],[97632.0,0.0315],[97631.0,0.0303]],[[97643.0,1.60429367],[97644.0,0.56609531],[97646.0,0.0333],[97647.0,0.3608],[97648.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664577142,[[97636.0,0.0306],[97628.0,0.2048085],[97596.0,0.50521626],[97593.0,0.04482022],[97586.0,0.0512237]],[[97643.0,1.60429367],[97644.0,0.36132001],[97646.0,0.0333],[97647.0,0.3608],[97648.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664577446,[[97624.0,0.2048166],[97622.0,0.0648],[97600.0,0.11468408],[97596.0,0.48981626],[97594.0,0.3125]],[[97638.0,0.3608],[97643.0,1.60429367],[97644.0,0.36132001],[97646.0,0.09676738],[97648.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664577742,[[97624.0,0.2048166],[97622.0,0.0969],[97606.0,1.2538],[97600.0,0.11468408],[97596.0,0.48981626]],[[97625.0,0.3608],[97637.0,0.0304],[97638.0,0.3608],[97640.0,0.06346738],[97643.0,1.60481368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664577943,[[97624.0,0.2048166],[97622.0,0.0969],[97615.0,0.06346738],[97606.0,1.2538],[97600.0,0.11468408]],[[97625.0,0.3608],[97637.0,0.0304],[97638.0,0.3608],[97640.0,0.06346738],[97643.0,1.60481368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664578142,[[97624.0,0.2048166],[97622.0,0.0969],[97615.0,0.06346738],[97606.0,1.2538],[97600.0,0.11468408]],[[97625.0,0.3608],[97636.0,0.0305],[97637.0,0.0304],[97638.0,0.3608],[97640.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664578446,[[97624.0,0.2048166],[97622.0,0.0969],[97615.0,0.06362098],[97606.0,1.2538],[97600.0,0.11468408]],[[97625.0,0.3608],[97634.0,0.0001536],[97636.0,0.0305],[97637.0,0.0304],[97638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664578646,[[97624.0,0.2048166],[97622.0,0.0969],[97615.0,0.06362098],[97606.0,1.2538],[97600.0,0.11468408]],[[97625.0,0.3608],[97631.0,0.2048028],[97634.0,0.0001536],[97636.0,0.0305],[97637.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664579249,[[97624.0,0.2048166],[97623.0,0.01003004],[97622.0,0.0969],[97615.0,0.06362098],[97606.0,1.2538]],[[97625.0,0.3608],[97631.0,0.2048028],[97634.0,0.06362098],[97636.0,0.0305],[97637.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664579740,[[97624.0,0.2118166],[97623.0,0.01003004],[97622.0,0.0969],[97615.0,0.06362098],[97606.0,1.2538]],[[97625.0,0.3608],[97631.0,0.2048028],[97633.0,0.0301],[97634.0,0.06362098],[97636.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664579944,[[97624.0,0.2118171],[97623.0,0.01003004],[97622.0,0.0969],[97615.0,0.06362098],[97610.0,0.3608]],[[97625.0,0.3608],[97631.0,0.2048028],[97633.0,0.0301],[97634.0,0.06362098],[97636.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664580148,[[97624.0,0.2118171],[97623.0,0.01003004],[97622.0,0.0969],[97615.0,0.06362098],[97610.0,0.3608]],[[97625.0,0.3608],[97631.0,0.2048028],[97633.0,0.0301],[97634.0,0.06362098],[97636.0,0.39182001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664580561,[[97624.0,0.2188171],[97622.0,0.0969],[97615.0,0.06362098],[97610.0,0.3608],[97568.0,0.04482359]],[[97625.0,0.37116149],[97630.0,0.2048049],[97634.0,0.06362098],[97636.0,0.39182001],[97648.0,0.0511918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664580739,[[97624.0,0.2188171],[97622.0,0.0969],[97615.0,0.06362098],[97610.0,0.3608],[97588.0,0.04482392]],[[97625.0,0.37116149],[97630.0,0.2048049],[97632.0,0.0301],[97634.0,0.06362098],[97636.0,0.39182001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664580946,[[97624.0,0.2188171],[97622.0,0.0969],[97615.0,0.0001536],[97610.0,0.42426738],[97588.0,0.04482392]],[[97625.0,0.37116149],[97629.0,0.0661],[97630.0,0.2048049],[97632.0,0.0301],[97634.0,0.06362098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664581150,[[97624.0,0.2188171],[97622.0,0.0969],[97615.0,0.06362098],[97610.0,0.3608],[97581.0,0.04482392]],[[97625.0,0.37116149],[97629.0,0.0661],[97630.0,0.2048049],[97632.0,0.0301],[97634.0,0.06362098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664581441,[[97624.0,0.2188171],[97622.0,0.0969],[97615.0,0.06362098],[97610.0,0.3608],[97580.0,0.1082913]],[[97625.0,0.37116149],[97629.0,0.0661],[97630.0,0.2048049],[97632.0,0.0301],[97634.0,0.06362098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664582540,[[97624.0,0.2188171],[97622.0,0.0969],[97615.0,0.06362098],[97610.0,0.3608],[97589.0,0.42951897]],[[97625.0,0.37116149],[97629.0,0.0661],[97630.0,0.2048049],[97632.0,0.0301],[97634.0,0.06362098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664583242,[[97624.0,0.2188171],[97622.0,0.0969],[97617.0,0.01043715],[97615.0,0.06362098],[97610.0,0.3608]],[[97625.0,0.37116149],[97629.0,0.0661],[97630.0,0.2048049],[97632.0,0.0301],[97634.0,0.06362098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664583642,[[97624.0,0.2188171],[97622.0,0.0969],[97617.0,0.01043715],[97615.0,0.06362098],[97610.0,0.3608]],[[97625.0,0.37116149],[97629.0,0.2709068],[97632.0,0.0301],[97634.0,0.06362098],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664583846,[[97624.0,0.2188171],[97622.0,0.0969],[97617.0,0.01043715],[97615.0,0.06362098],[97610.0,0.3608]],[[97625.0,0.37116149],[97629.0,0.2709068],[97632.0,0.0301],[97634.0,0.06362098],[98714.0,0.00376518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664584547,[[97624.0,0.2188171],[97622.0,0.0969],[97617.0,0.01043715],[97615.0,0.06362098],[97610.0,0.3608]],[[97625.0,0.37116149],[97629.0,0.2709068],[97632.0,0.0301],[97634.0,0.06362098],[98265.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664584748,[[97624.0,0.2188171],[97622.0,0.0969],[97617.0,0.01043715],[97615.0,0.06362098],[97610.0,0.3608]],[[97625.0,0.37116149],[97629.0,0.2709068],[97632.0,0.0301],[97634.0,0.06362098],[98250.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664585045,[[97624.0,0.2188171],[97622.0,0.0969],[97617.0,0.01043715],[97615.0,0.06362098],[97610.0,0.3608]],[[97625.0,0.37116149],[97629.0,0.2709068],[97632.0,0.0301],[97634.0,0.06362098],[97901.0,2.53138153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664586138,[[97624.0,0.2188171],[97622.0,0.0969],[97617.0,0.01043715],[97615.0,0.06362098],[97610.0,0.3608]],[[97625.0,0.37116149],[97629.0,0.0661],[97632.0,0.0301],[97634.0,0.06362098],[97636.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664586744,[[97624.0,0.2188171],[97622.0,0.0969],[97617.0,0.01043715],[97615.0,0.06362098],[97610.0,0.3608]],[[97625.0,0.37116149],[97626.0,0.2048137],[97629.0,0.0661],[97632.0,0.0301],[97634.0,0.06362098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664587348,[[97622.0,0.0321],[97615.0,0.06362098],[97606.0,0.9442135]],[[97625.0,0.37116149],[97629.0,0.0661],[97632.0,0.0301],[97634.0,0.06362098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664587349,[[97622.0,0.0321],[97615.0,0.06362098],[97606.0,0.9442135],[97586.0,0.3608],[97583.0,0.04482359]],[[97625.0,0.37116149],[97629.0,0.0661],[97632.0,0.0301],[97634.0,0.06362098],[98500.0,0.10376518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664587554,[[97622.0,0.0321],[97618.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97606.0,0.9442135]],[[97625.0,0.37116149],[97629.0,0.0661],[97632.0,0.0301],[97634.0,0.06362098],[98168.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664587741,[[97622.0,0.0321],[97618.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97606.0,0.9442135]],[[97624.0,0.2048183],[97625.0,0.37116149],[97629.0,0.0661],[97632.0,0.0301],[97634.0,0.06362098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664587941,[[97622.0,0.0321],[97618.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098],[97606.0,0.9442135]],[[97624.0,0.2048183],[97625.0,0.3717615],[97629.0,0.0661],[97632.0,0.18353934],[97634.0,0.06362098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664588342,[[97623.0,0.2048185],[97622.0,0.0391],[97618.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098]],[[97625.0,0.3717615],[97629.0,0.0661],[97631.0,0.2048044],[97632.0,0.18353934],[97634.0,0.06362098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664588540,[[97623.0,0.2048185],[97622.0,0.0391],[97618.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098]],[[97625.0,0.37116149],[97628.0,0.2048091],[97629.0,0.0661],[97632.0,0.18353934],[97634.0,0.06362098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664588746,[[97623.0,0.2048185],[97622.0,0.0461],[97618.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098]],[[97625.0,0.37116149],[97628.0,0.2048091],[97629.0,0.0661],[97632.0,0.18353934],[97634.0,0.06362098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664590251,[[97623.0,0.2048185],[97622.0,0.0461],[97618.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098]],[[97624.0,0.001],[97625.0,0.37116149],[97628.0,0.2048091],[97629.0,0.0661],[97632.0,0.18353934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664590453,[[97623.0,0.2048185],[97622.0,0.0461],[97618.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098]],[[97624.0,0.001],[97625.0,0.3717215],[97628.0,0.2048091],[97629.0,0.0661],[97632.0,0.18353934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664590646,[[97623.0,0.2048185],[97622.0,0.0391],[97618.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098]],[[97624.0,0.001],[97625.0,0.3717215],[97628.0,0.2048091],[97629.0,0.0661],[97632.0,0.18353934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664590841,[[97623.0,0.2098185],[97622.0,0.0321],[97618.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098]],[[97625.0,0.3727215],[97628.0,0.2048091],[97629.0,0.0661],[97632.0,0.18353934],[97652.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664591151,[[97623.0,0.2108185],[97622.0,0.0321],[97618.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098]],[[97625.0,0.37316149],[97628.0,0.2048091],[97629.0,0.0661],[97631.0,0.15343934],[97632.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664591351,[[97623.0,0.2108185],[97622.0,0.0321],[97618.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098]],[[97624.0,0.001],[97625.0,0.3618],[97628.0,0.2048091],[97629.0,0.0661],[97631.0,0.15343934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664591653,[[97623.0,0.2108185],[97622.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098],[97611.0,0.0512107]],[[97624.0,0.001],[97625.0,0.36232001],[97628.0,0.2048091],[97629.0,0.0661],[97631.0,0.15343934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664591854,[[97623.0,0.2108185],[97622.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098],[97611.0,0.0512107]],[[97624.0,0.002],[97625.0,0.36132001],[97628.0,0.21482055],[97629.0,0.0661],[97631.0,0.15343934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664592455,[[97623.0,0.2108185],[97622.0,0.0321],[97616.0,0.04226545],[97615.0,0.06362098],[97611.0,0.0512107]],[[97624.0,0.002],[97625.0,1.85132001],[97628.0,0.21482055],[97629.0,0.0661],[97631.0,0.15343934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664593078,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97596.0,0.0512185]],[[97624.0,0.001],[97625.0,1.85232001],[97628.0,0.01001145],[97629.0,0.0661],[97631.0,0.15343934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664593354,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97606.0,0.0518135]],[[97624.0,0.001],[97625.0,1.85232001],[97628.0,0.01001145],[97629.0,0.0661],[97630.0,0.2048053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664593549,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97606.0,0.0512135]],[[97624.0,0.002],[97625.0,1.85132001],[97628.0,0.01001145],[97629.0,0.0661],[97630.0,0.2048053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664595152,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97628.0,0.01001145],[97629.0,0.0661],[97630.0,0.2048053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664597061,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97628.0,0.01001145],[97629.0,0.0661],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664597359,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97628.0,0.01001145],[97629.0,0.270908],[98454.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664597761,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97628.0,0.01001145],[97629.0,0.270908],[97642.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664599756,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97628.0,0.01001145],[97629.0,0.270908],[97633.0,0.15343934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664601051,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97628.0,0.01001145],[97629.0,0.270908],[97632.0,0.18353934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664601654,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97628.0,0.21482065],[97629.0,0.0661],[97632.0,0.18353934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664603365,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97628.0,0.01001145],[97629.0,0.0661],[97632.0,0.18353934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664603668,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97628.0,0.01001145],[97629.0,0.0661],[97630.0,0.15343934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664604659,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97629.0,0.0661],[97630.0,0.15343934],[98175.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664604858,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97629.0,0.0661],[97630.0,0.15343934],[98156.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664605266,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97629.0,0.0661],[97630.0,0.15343934],[97631.0,0.01038067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664607167,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,0.002],[97625.0,1.85132001],[97626.0,0.15343934],[97629.0,0.0661],[97631.0,0.01038067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664608368,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,1.492],[97625.0,0.36132001],[97626.0,0.15343934],[97629.0,0.0661],[97631.0,0.01038067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664610067,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,1.64543934],[97625.0,0.36132001],[97629.0,0.0661],[97630.0,0.18439634],[97631.0,0.01038067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664611077,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97614.0,0.01029774]],[[97624.0,1.64543934],[97625.0,0.36132001],[97629.0,0.0661],[97630.0,0.18439634],[97631.0,0.21518377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664611464,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.0324],[97616.0,0.0318],[97615.0,0.06362098]],[[97624.0,1.64543934],[97625.0,0.36132001],[97629.0,0.0661],[97630.0,0.18439634],[97631.0,0.21518377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664613167,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.0324],[97616.0,0.0318],[97615.0,0.06362098]],[[97624.0,1.54180082],[97625.0,0.36132001],[97628.0,0.18439634],[97629.0,0.0661],[97631.0,0.21518377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664615771,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.0324],[97616.0,0.0318],[97615.0,0.06362098]],[[97624.0,1.54180082],[97625.0,0.36132001],[97627.0,0.18439634],[97629.0,0.0661],[97631.0,0.01038067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664615975,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.0324],[97616.0,0.0318],[97615.0,0.06362098]],[[97624.0,1.54180082],[97625.0,0.36132001],[97627.0,0.18439634],[97629.0,0.0661],[97630.0,0.2048047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664617581,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.0324],[97616.0,0.0318],[97615.0,0.06362098]],[[97624.0,1.90260082],[97625.0,0.00052001],[97627.0,0.18439634],[97629.0,0.0661],[97630.0,0.2048047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664617777,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.0324],[97616.0,0.0318],[97615.0,0.06362098]],[[97624.0,1.90260082],[97627.0,0.18439634],[97629.0,0.0661],[97630.0,0.2048047],[98213.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664617975,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.0324],[97616.0,0.0318],[97615.0,0.06362098]],[[97624.0,1.90260082],[97627.0,0.18439634],[97629.0,0.0661],[97630.0,0.2048047],[97661.0,0.95666739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664618282,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97586.0,0.04482605]],[[97624.0,1.90260082],[97627.0,0.18439634],[97629.0,0.0661],[97630.0,0.2048047],[97632.0,0.0404053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664618480,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97584.0,0.42951897]],[[97624.0,1.90260082],[97628.0,0.18439634],[97629.0,0.0661],[97630.0,0.2048047],[97632.0,0.0404053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664618786,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97585.0,0.04482566]],[[97624.0,1.90260082],[97628.0,0.18439634],[97629.0,0.0661],[97630.0,0.2048047],[97632.0,0.0404053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664618984,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97582.0,0.93746611]],[[97624.0,1.90260082],[97628.0,0.18439634],[97629.0,0.0661],[97630.0,0.2048047],[97632.0,0.0404053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664619195,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.06362098],[97583.0,0.38613322]],[[97624.0,1.90260082],[97628.0,0.18439634],[97629.0,0.0661],[97630.0,0.2048047],[97632.0,0.0404053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664619480,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.90260082],[97628.0,0.18439634],[97643.0,0.3608],[97677.0,0.0511767],[97694.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664619683,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.90260082],[97628.0,0.18439634],[97640.0,0.033],[97643.0,0.3608],[97644.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664620574,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.90260082],[97628.0,0.18439634],[97640.0,0.033],[97642.0,0.2047799],[97643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664621174,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.54180082],[97628.0,0.18439634],[97632.0,0.3608],[97640.0,0.033],[97642.0,0.2047799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664621387,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.54180082],[97628.0,0.18439634],[97632.0,0.3608],[97636.0,0.01000365],[97640.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664621777,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.492],[97632.0,0.3608],[97636.0,0.01000365],[97639.0,0.35294125],[97640.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664622875,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.492],[97636.0,0.01000365],[97639.0,0.35294125],[97640.0,0.033],[97652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664623476,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.492],[97632.0,0.3608],[97636.0,0.01000365],[97639.0,0.35294125],[97640.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664625099,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.492],[97632.0,0.3608],[97636.0,0.01000365],[97639.0,0.19937304],[97640.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664625787,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.492],[97631.0,0.0322],[97632.0,0.3608],[97635.0,0.0312],[97636.0,0.01000365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664625993,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.492],[97631.0,0.0322],[97632.0,0.3608],[97633.0,0.0309],[97635.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664626395,[[97623.0,0.2431185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.8528],[97631.0,0.0322],[97632.0,0.3608],[97633.0,0.0309],[97635.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664626899,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.3926],[97615.0,0.06362098],[97614.0,0.07376512]],[[97624.0,1.8528],[97630.0,0.2048052],[97631.0,0.0322],[97632.0,0.3608],[97633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664627097,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.3926],[97615.0,0.06362098]],[[97624.0,1.8528],[97630.0,0.2048052],[97631.0,0.0322],[97632.0,0.3608],[97633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664628100,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.8528],[97630.0,0.2048052],[97631.0,0.0322],[97633.0,0.0309],[97636.0,0.37080365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664628398,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.8528],[97630.0,0.2048052],[97631.0,0.0322],[97633.0,0.0309],[97636.0,0.37132366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664631293,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.8528],[97630.0,0.2048052],[97631.0,0.18576821],[97633.0,0.0309],[97636.0,0.37132366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664634308,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.8528],[97630.0,0.2048052],[97631.0,0.0322],[97632.0,0.15356821],[97633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664637000,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.8528],[97631.0,0.393],[97632.0,0.15356821],[97633.0,0.0309],[97636.0,0.01052366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664637204,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.8528],[97631.0,0.39352001],[97632.0,0.15356821],[97633.0,0.0309],[97636.0,0.01000365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664637409,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.8528],[97631.0,0.39352001],[97632.0,0.15356821],[97633.0,0.0309],[97634.0,0.2049502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664641310,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.8528],[97631.0,0.03272001],[97632.0,0.15356821],[97633.0,0.0309],[97634.0,0.2049502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664641613,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.8528],[97631.0,0.0322],[97632.0,0.15356821],[97633.0,0.0309],[97634.0,0.2049502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664642710,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.492],[97628.0,0.3608],[97631.0,0.0322],[97632.0,0.15356821],[97633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664644015,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.492],[97627.0,0.0332],[97628.0,0.3608],[97631.0,0.0322],[97632.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664644717,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.492],[97627.0,0.0332],[97628.0,0.3608],[97631.0,0.0322],[97634.0,0.35851841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664650519,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.492],[97627.0,0.0332],[97628.0,0.3608],[97631.0,0.0322],[97632.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664653926,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.492],[97626.0,0.3608],[97627.0,0.0332],[97631.0,0.0322],[97632.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664654327,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.492],[97625.0,0.032],[97626.0,0.3608],[97627.0,0.0332],[97632.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664654624,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.492],[97625.0,0.032],[97626.0,0.3608],[97627.0,0.0332],[97631.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664657331,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.03],[97616.0,0.0318],[97615.0,0.0001536]],[[97624.0,1.492],[97625.0,0.032],[97626.0,0.3608],[97627.0,0.0332],[97630.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664660952,[[97623.0,0.2430185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.0001536],[97614.0,0.1372325]],[[97624.0,1.492],[97625.0,0.032],[97626.0,0.3608],[97627.0,0.0332],[97630.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664661128,[[97623.0,0.2430185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.0001536],[97614.0,0.07376512]],[[97624.0,1.492],[97625.0,0.032],[97626.0,0.3608],[97627.0,0.0332],[97630.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664661328,[[97623.0,0.2430185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.0001536],[97614.0,0.1372325]],[[97624.0,1.492],[97625.0,0.032],[97626.0,0.3608],[97627.0,0.0332],[97630.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664662536,[[97623.0,0.2430185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.0001536],[97614.0,0.07376512]],[[97624.0,1.492],[97625.0,0.032],[97626.0,0.3608],[97627.0,0.0332],[97630.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664663238,[[97623.0,0.2430185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.0001536],[97614.0,0.07376512]],[[97624.0,1.492],[97625.0,0.032],[97626.0,0.3608],[97627.0,0.0332],[97632.0,0.35836881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664663733,[[97623.0,0.2430185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.0001536],[97614.0,0.1372325]],[[97624.0,1.492],[97625.0,0.032],[97626.0,0.3608],[97627.0,0.0332],[97632.0,0.35836881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664664737,[[97623.0,0.2430185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.0001536],[97614.0,0.07376512]],[[97624.0,1.492],[97625.0,0.032],[97626.0,0.3608],[97627.0,0.0332],[97632.0,0.35836881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664666142,[[97623.0,0.2430185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.0001536],[97614.0,0.07376512]],[[97624.0,1.492],[97625.0,0.032],[97626.0,0.3608],[97627.0,0.0332],[97631.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664669334,[[97623.0,0.2430185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.0001536],[97614.0,0.07376512]],[[97624.0,1.492],[97625.0,0.032],[97627.0,0.0332],[97631.0,0.15356821],[97638.0,0.18495635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664669636,[[97623.0,0.2430185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.3609536],[97614.0,0.07376512]],[[97624.0,1.492],[97629.0,0.3608],[97631.0,0.15356821],[97637.0,0.18439634],[97641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664669943,[[97623.0,0.2430185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.3609536],[97614.0,0.07376512]],[[97624.0,1.492],[97629.0,0.3608],[97630.0,0.0314],[97631.0,0.15356821],[97632.0,0.2380006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664672339,[[97623.0,0.2128185],[97622.0,0.0321],[97616.0,0.0318],[97615.0,0.3609536],[97614.0,0.07376512]],[[97624.0,1.492],[97629.0,0.3608],[97630.0,0.0314],[97631.0,0.15356821],[97632.0,0.2380006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664672648,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.0308],[97616.0,0.0318],[97615.0,0.3609536]],[[97624.0,1.492],[97629.0,0.3608],[97630.0,0.0314],[97631.0,0.15356821],[97632.0,0.2380006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664673036,[[97623.0,0.2128185],[97622.0,0.0321],[97617.0,0.0308],[97616.0,0.0318],[97615.0,0.3609536]],[[97624.0,1.491],[97636.0,0.15356821],[97646.0,0.18439634],[97650.0,0.3608],[97667.0,1.15895076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664673342,[[97633.0,0.2047981],[97624.0,0.051204],[97623.0,0.3996],[97622.0,0.0321],[97616.0,0.0318]],[[97636.0,0.15356821],[97646.0,0.18439634],[97650.0,0.3608],[97660.0,0.2047432],[97663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664673538,[[97633.0,0.5655981],[97624.0,0.17813876],[97623.0,0.3996],[97622.0,0.0321],[97620.0,0.06346738]],[[97636.0,0.15356821],[97646.0,0.18439634],[97649.0,0.0617],[97650.0,0.3608],[97663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664673732,[[97633.0,0.5655981],[97625.0,0.2211],[97624.0,0.17813876],[97623.0,0.3996],[97622.0,0.0321]],[[97636.0,0.15356821],[97646.0,0.18439634],[97649.0,0.0933],[97650.0,0.3608],[97663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664674339,[[97633.0,0.5655981],[97625.0,0.2211],[97624.0,0.17813876],[97623.0,0.3986],[97622.0,0.0321]],[[97636.0,0.15356821],[97646.0,0.18439634],[97649.0,0.0933],[97650.0,0.37105408],[97663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664674537,[[97633.0,0.5695981],[97625.0,0.2211],[97624.0,0.17813876],[97623.0,0.3986],[97622.0,0.0321]],[[97636.0,0.15356821],[97646.0,0.18439634],[97649.0,0.0933],[97650.0,0.37157409],[97656.0,0.2047502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664675035,[[97633.0,0.57995441],[97625.0,0.2211],[97624.0,0.17813876],[97623.0,0.3986],[97622.0,0.0321]],[[97636.0,0.15356821],[97646.0,0.18439634],[97649.0,0.0933],[97650.0,0.37157409],[97656.0,0.2047502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664675235,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.17813876],[97623.0,0.3916],[97622.0,0.0321]],[[97636.0,0.15356821],[97646.0,0.18439634],[97649.0,0.0933],[97650.0,0.37157409],[97656.0,0.2047502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664675839,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.17813876],[97623.0,0.3916],[97622.0,0.0321]],[[97636.0,0.15356821],[97646.0,0.18439634],[97649.0,0.0933],[97650.0,0.37157409],[97655.0,0.2047524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664676346,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.17813876],[97623.0,0.3916],[97622.0,0.0321]],[[97647.0,0.15356821],[97649.0,0.0933],[97650.0,0.37157409],[97654.0,0.18439634],[97660.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664676539,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.17813876],[97623.0,0.3916],[97622.0,0.0321]],[[97647.0,0.15356821],[97649.0,0.0933],[97650.0,0.37105408],[97653.0,0.204758],[97654.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664677645,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.17813876],[97623.0,0.3916],[97622.0,0.0321]],[[97647.0,0.15356821],[97649.0,0.0933],[97650.0,0.37105408],[97651.0,0.2047604],[97654.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664679847,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.17813876],[97623.0,0.3916],[97622.0,0.0321]],[[97649.0,0.0933],[97650.0,0.37105408],[97651.0,0.35832861],[97658.0,0.18439634],[97667.0,0.89264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664681847,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97649.0,0.0933],[97650.0,0.37105408],[97651.0,0.15356821],[97658.0,0.18439634],[97667.0,0.89264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664682336,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97648.0,0.2047671],[97649.0,0.0933],[97650.0,0.37105408],[97651.0,0.15356821],[97658.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664683244,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97649.0,0.0933],[97650.0,0.37105408],[97652.0,0.15356821],[97654.0,0.2047543],[97658.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664683440,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97649.0,0.0933],[97650.0,0.37105408],[97652.0,0.15356821],[97658.0,0.18439634],[98653.0,0.1536681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664683642,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97649.0,0.0933],[97650.0,0.37105408],[97652.0,0.15356821],[97653.0,0.2047564],[97658.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664683940,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97649.0,0.0933],[97650.0,0.37105408],[97652.0,0.35832741],[97658.0,0.18439634],[98189.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664684243,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97649.0,0.0933],[97650.0,0.37105408],[97652.0,0.35832741],[97658.0,0.18439634],[98177.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664684641,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97649.0,0.0933],[97650.0,0.37105408],[97652.0,0.35832741],[97658.0,0.18439634],[97752.0,8.92532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664685349,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97649.0,0.0933],[97650.0,0.57581678],[97652.0,0.15356821],[97658.0,0.18439634],[97752.0,8.92532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664686343,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97649.0,0.0933],[97650.0,0.5655627],[97652.0,0.15356821],[97658.0,0.18439634],[97752.0,8.92532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664686649,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97649.0,0.0933],[97650.0,0.62903008],[97652.0,0.15356821],[97658.0,0.18439634],[97752.0,8.92532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664686947,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97640.0,0.01030827],[97649.0,0.2980648],[97650.0,0.42426738],[97652.0,0.15356821],[97658.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664687248,[[97633.0,0.58295441],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916],[97622.0,0.0321]],[[97639.0,0.0611],[97640.0,0.01030827],[97649.0,0.2357648],[97650.0,0.42426738],[97652.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664687836,[[97633.0,0.58295441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97650.0,0.42426738],[97652.0,0.15356821],[98497.0,0.00376518],[98639.0,0.1920859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664688040,[[97633.0,0.58295441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97647.0,0.2047698],[97650.0,0.42478739],[97652.0,0.15356821],[98189.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664688242,[[97633.0,0.58295441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97640.0,0.01006338],[97647.0,0.2047698],[97650.0,0.42478739],[97652.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664688848,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97640.0,0.01006338],[97641.0,0.3608],[97646.0,0.2047722],[97650.0,0.42478739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664690751,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97640.0,0.01006338],[97641.0,0.3608],[97646.0,0.2047722],[97650.0,0.5783556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664691250,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97640.0,0.01006338],[97641.0,0.3608],[97650.0,0.5783556],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664691455,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97640.0,0.01006338],[97641.0,0.3608],[97644.0,0.2047752],[97650.0,0.5783556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664691955,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97641.0,0.3608],[97644.0,0.2047752],[97650.0,0.5783556],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664692757,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97641.0,0.3608],[97644.0,0.2047752],[97650.0,0.5783556],[99378.0,0.00753036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664693449,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97641.0,0.3608],[97644.0,0.2047752],[97650.0,0.5783556],[99296.0,0.32014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664694250,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97641.0,0.3608],[97644.0,0.2047752],[97650.0,0.5783556],[98231.0,27.04628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664694452,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97641.0,0.3608],[97644.0,0.2047752],[97650.0,0.5783556],[98187.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664694950,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97641.0,0.3608],[97644.0,0.2047752],[97650.0,0.5783556],[98189.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664695350,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97641.0,0.3608],[97644.0,0.2047752],[97650.0,0.5783556],[98176.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664695747,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97641.0,0.3608],[97644.0,0.2047752],[97650.0,0.5783556],[98177.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664696351,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97641.0,0.3608],[97650.0,0.5783556],[98179.0,0.12805675],[98189.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664696655,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97641.0,0.3608],[97643.0,0.204778],[97650.0,0.5783556],[98178.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664697249,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97641.0,0.3608],[97643.0,0.204778],[97649.0,0.15356821],[97650.0,0.42478739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664698553,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.3916]],[[97639.0,0.0922],[97640.0,0.01012788],[97641.0,0.3608],[97643.0,0.204778],[97649.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664698757,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97640.0,0.01012788],[97641.0,0.3608],[97643.0,0.204778],[97649.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664699257,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97640.0,0.01012788],[97642.0,0.3608],[97643.0,0.204778],[97649.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664700252,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97640.0,0.01012788],[97643.0,0.204778],[97648.0,0.3608],[97649.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664700449,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97640.0,0.01012788],[97643.0,0.204778],[97648.0,0.51436821],[97654.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664700859,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97640.0,0.01012788],[97643.0,0.204778],[97648.0,0.51488822],[97654.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664703461,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97640.0,0.01012788],[97641.0,0.3608],[97643.0,0.204778],[97648.0,0.15408822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664703680,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97640.0,0.01012788],[97641.0,0.3608],[97643.0,0.204778],[97648.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664704064,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97640.0,0.01012788],[97641.0,0.3608],[97643.0,0.204778],[97645.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664704557,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97641.0,0.3608],[97645.0,0.15356821],[97648.0,0.2047676],[98226.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664705064,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97641.0,0.3608],[97645.0,0.15356821],[97648.0,0.2047676],[98216.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664705662,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97641.0,0.3608],[97645.0,0.15356821],[97648.0,0.2047676],[98218.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664705858,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97641.0,0.3608],[97645.0,0.15356821],[97648.0,0.2047676],[97720.0,0.85259255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664706063,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97640.0,0.01040544],[97641.0,0.3608],[97645.0,0.15356821],[97648.0,0.2047676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664707166,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97641.0,0.3608],[97645.0,0.15356821],[97648.0,0.2047676],[98573.0,0.00376518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664707369,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97641.0,0.3608],[97645.0,0.15356821],[97648.0,0.2047676],[97930.0,2.59082292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664707560,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97641.0,0.3608],[97648.0,0.2047676],[97930.0,2.59082292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664707561,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97641.0,0.3608],[97644.0,0.15356821],[97648.0,0.2047676],[97651.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664709161,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97641.0,0.3608],[97642.0,0.01016201],[97644.0,0.15356821],[97648.0,0.2047676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664710466,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97641.0,0.3608],[97644.0,0.15356821],[97648.0,0.2047676],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664710669,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97641.0,0.3608],[97644.0,0.15356821],[97648.0,0.2047676],[97650.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664711467,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0922],[97641.0,0.3608],[97644.0,0.15356821],[97645.0,0.01024789],[97648.0,0.2047676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664711667,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0611],[97641.0,0.3608],[97644.0,0.15356821],[97648.0,0.2047676],[112330.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664711873,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0611],[97641.0,0.3608],[97644.0,0.15356821],[97647.0,0.0311],[97648.0,0.2047676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664712068,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0611],[97641.0,0.3608],[97644.0,0.15356821],[97645.0,0.01039],[97647.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664712365,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0611],[97641.0,0.3608],[97644.0,0.15356821],[97647.0,0.0311],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664712567,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0611],[97641.0,0.3608],[97644.0,0.15356821],[97647.0,0.0311],[98173.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664712766,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0308],[97641.0,0.3608],[97644.0,0.15356821],[97647.0,0.0311],[98173.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664712968,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0308],[97641.0,0.3608],[97644.0,0.15356821],[97646.0,0.0325],[97647.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664713266,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0308],[97641.0,0.3608],[97644.0,0.15356821],[97645.0,0.0103491],[97646.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664714168,[[97633.0,0.22215441],[97626.0,0.3939],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0308],[97641.0,0.3608],[97644.0,0.15356821],[97645.0,0.2151225],[97646.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664715270,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0308],[97644.0,0.15356821],[97645.0,0.2151225],[97646.0,0.0325],[98233.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664715569,[[97633.0,0.22215441],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138],[97623.0,0.0308]],[[97639.0,0.0308],[97644.0,0.15356821],[97645.0,0.2151225],[97646.0,0.0325],[97683.0,0.89252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664715769,[[97633.0,0.22215441],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211],[97624.0,0.11467138]],[[97639.0,0.0308],[97643.0,0.3608],[97644.0,0.15356821],[97645.0,0.2151225],[97646.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664716269,[[97633.0,0.22215441],[97630.0,0.0612],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211]],[[97639.0,0.0308],[97643.0,0.3608],[97644.0,0.15356821],[97645.0,0.2151225],[97646.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664716661,[[97633.0,0.22215441],[97630.0,0.0612],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211]],[[97639.0,0.0308],[97643.0,0.3608],[97644.0,0.15356821],[97645.0,0.2047734],[97646.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664717262,[[97633.0,0.22215441],[97630.0,0.0612],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211]],[[97639.0,0.0308],[97643.0,0.3608],[97644.0,0.15356821],[97645.0,0.21512642],[97646.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664718072,[[97633.0,0.22215441],[97630.0,0.0612],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211]],[[97639.0,0.0308],[97643.0,0.3608],[97644.0,0.15356821],[97645.0,0.2047734],[97646.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664718873,[[97633.0,0.22215441],[97630.0,0.0612],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211]],[[97639.0,0.0308],[97643.0,0.3608],[97645.0,0.2047734],[97646.0,0.18606821],[97653.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664720569,[[97633.0,0.22215441],[97630.0,0.0612],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211]],[[97639.0,0.0308],[97643.0,0.3608],[97645.0,0.2047734],[97646.0,0.18606821],[97647.0,0.04116165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664720776,[[97633.0,0.22215441],[97630.0,0.0612],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211]],[[97639.0,0.0308],[97643.0,0.3608],[97645.0,0.2047734],[97646.0,0.18606821],[97647.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664721171,[[97633.0,0.22215441],[97630.0,0.0612],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211]],[[97639.0,0.0308],[97643.0,0.3608],[97645.0,0.2047734],[97646.0,0.0325],[97647.0,0.18466821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664724583,[[97633.0,0.22215441],[97630.0,0.0612],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211]],[[97639.0,0.0308],[97643.0,0.3608],[97645.0,0.2047734],[97646.0,0.18606821],[97647.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664728993,[[97633.0,0.22215441],[97630.0,0.0612],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211]],[[97639.0,0.0308],[97643.0,0.3608],[97645.0,0.35834161],[97646.0,0.0325],[97647.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664729884,[[97633.0,0.22215441],[97630.0,0.0612],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211]],[[97639.0,0.0308],[97643.0,0.3608],[97644.0,0.2047759],[97645.0,0.15356821],[97646.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664730186,[[97633.0,0.22215441],[97630.0,0.0308],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2211]],[[97638.0,0.0326],[97639.0,0.0308],[97643.0,0.5655774],[97645.0,0.15356821],[98185.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664730386,[[97633.0,0.22215441],[97630.0,0.0308],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2539]],[[97638.0,0.0653],[97639.0,0.0308],[97643.0,0.5655774],[97645.0,0.15356821],[98185.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664730591,[[97633.0,0.22215441],[97630.0,0.0308],[97629.0,0.3608],[97626.0,0.0331],[97625.0,0.2539]],[[97638.0,0.0653],[97639.0,0.0308],[97643.0,0.56609741],[97645.0,0.15356821],[98184.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664731283,[[97633.0,0.2117981],[97630.0,0.0308],[97629.0,0.3608],[97625.0,0.2211],[97624.0,0.06346738]],[[97637.0,0.2047908],[97638.0,0.0653],[97639.0,0.0308],[97643.0,0.36132001],[97645.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664731587,[[97633.0,0.2117981],[97630.0,0.0308],[97629.0,0.3608],[97625.0,0.2211],[97624.0,0.06346738]],[[97637.0,0.2047908],[97638.0,0.0653],[97639.0,0.0308],[97643.0,0.3608],[97645.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664731987,[[97633.0,0.2117981],[97630.0,0.0308],[97625.0,0.5819],[97624.0,0.06346738],[97617.0,0.18250205]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.2047796],[97643.0,0.3608],[97645.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664732281,[[97633.0,0.2117981],[97630.0,0.0308],[97625.0,0.5825],[97624.0,0.06346738],[97617.0,0.18190205]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.2047796],[97643.0,0.3608],[97645.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664732487,[[97633.0,0.2117981],[97630.0,0.0308],[97625.0,0.5825],[97624.0,0.06346738],[97617.0,0.18190205]],[[97638.0,0.0653],[97639.0,0.0308],[97643.0,0.3608],[97645.0,0.15356821],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664732681,[[97633.0,0.2117981],[97630.0,0.0308],[97625.0,0.5825],[97624.0,0.06346738],[97617.0,0.18190205]],[[97638.0,0.0653],[97639.0,0.0308],[97641.0,0.2047815],[97643.0,0.3608],[97645.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664733082,[[97633.0,0.2117981],[97630.0,0.0308],[97625.0,0.5825],[97624.0,0.06346738],[97623.0,0.36808806]],[[97638.0,0.0653],[97639.0,0.0308],[97641.0,0.2047815],[97643.0,0.3608],[97644.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664733284,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97625.0,0.5825],[97624.0,0.06346738]],[[97638.0,0.0653],[97639.0,0.0308],[97641.0,0.2047815],[97643.0,0.3608],[97644.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664733685,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0314],[97625.0,0.5825]],[[97638.0,0.0653],[97639.0,0.0308],[97641.0,0.2047815],[97643.0,0.3608],[97644.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664736883,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0314],[97625.0,0.5825]],[[97638.0,0.0653],[97639.0,0.0308],[97641.0,0.2047815],[97642.0,0.15356821],[97643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664737289,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0314],[97625.0,0.5825]],[[97635.0,0.3608],[97638.0,0.0653],[97639.0,0.0308],[97641.0,0.2047815],[97642.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664739091,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0314],[97625.0,0.5825]],[[97635.0,0.3608],[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.15356821],[97644.0,0.2047755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664743798,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0314],[97625.0,0.5825]],[[97635.0,0.3608],[97638.0,0.0653],[97639.0,0.04102255],[97642.0,0.15356821],[97644.0,0.2047755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664744096,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0314],[97625.0,0.5825]],[[97635.0,0.3608],[97638.0,0.0653],[97639.0,0.04102255],[97643.0,0.51436821],[97644.0,0.2047755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664744297,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0314],[97625.0,0.5825]],[[97635.0,0.3608],[97638.0,0.0653],[97639.0,0.04102255],[97643.0,0.51496822],[97644.0,0.2047755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664744895,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0314],[97625.0,0.2217]],[[97638.0,0.0653],[97639.0,0.04102255],[97640.0,0.3608],[97643.0,0.15416822],[97644.0,0.2047755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664745100,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0314],[97625.0,0.2211]],[[97638.0,0.0653],[97639.0,0.04102255],[97640.0,0.3608],[97643.0,0.15356821],[97644.0,0.2047755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664746301,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0314],[97625.0,0.2723036]],[[97638.0,0.0653],[97639.0,0.04102255],[97640.0,0.3608],[97643.0,0.15356821],[97644.0,0.2047755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664748301,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0314],[97625.0,0.2723036]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97643.0,0.15356821],[97644.0,0.2047755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664749997,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0625],[97625.0,0.2723036]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97643.0,0.15356821],[97644.0,0.2047755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664751111,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0625],[97625.0,0.2723036]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97642.0,0.00997822],[97643.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664757307,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0625],[97625.0,0.2723036]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97643.0,0.15356821],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664757610,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0625],[97625.0,0.2723036]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97643.0,0.15356821],[98183.0,2.3060454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664757997,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.0625],[97625.0,0.2723036]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97643.0,0.15356821],[98176.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664758194,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.36964776],[97625.0,0.2723036]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97643.0,0.15356821],[98176.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664758403,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.36964776],[97625.0,0.2723036]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97643.0,0.16354437],[98176.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664758808,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.36964776],[97625.0,0.2723036]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97643.0,0.15356821],[98176.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664759059,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.36964776],[97625.0,0.2723036]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97643.0,0.15356821],[97660.0,0.27859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664760609,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97626.0,0.36964776],[97625.0,0.2723036]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97643.0,0.16388482],[97660.0,0.27859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664761131,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97627.0,0.30714776],[97626.0,0.0625]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97644.0,0.35834371],[97660.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664761501,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97627.0,0.30714776],[97626.0,0.0625]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97644.0,0.15356821],[97650.0,0.32966068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664761707,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97627.0,0.30714776],[97626.0,0.0625]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97644.0,0.15356821],[97646.0,0.01021028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664762106,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97627.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97644.0,0.15356821],[97646.0,0.01021028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664763410,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97640.0,0.3608],[97643.0,0.15356821],[97646.0,0.01021028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664766330,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97643.0,0.15356821],[97646.0,0.01021028],[97660.0,0.63939644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664766910,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66794776],[97623.0,0.36808806]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.15356821],[97646.0,0.01021028],[97651.0,0.54519634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664767110,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776],[97623.0,0.36808806]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.15356821],[97646.0,0.01021028],[97651.0,0.54519634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664769612,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776],[97623.0,0.36808806]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97646.0,0.01021028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664771123,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97646.0,0.01021028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664771124,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3614],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97646.0,0.01021028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664771420,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97646.0,0.01021028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664773517,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97646.0,0.01021028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664774529,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664774530,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664774731,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664775335,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[98194.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664776128,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[98179.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664778129,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.15356821],[97662.0,0.57592906],[98179.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664778328,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97662.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664778723,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66794776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97662.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664778724,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66794776],[97623.0,0.36808806]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97651.0,0.54519634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664778932,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776],[97623.0,0.36808806]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97651.0,0.54519634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664779344,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776],[97623.0,0.36808806]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664782436,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3614],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664782642,[[97633.0,0.2445981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664785051,[[97633.0,0.26060413],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.3608],[97628.0,0.30714776]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664785945,[[97633.0,0.26060413],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66794776],[97612.0,0.42951897]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664786147,[[97633.0,0.26060413],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776],[97612.0,0.42951897]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664788550,[[97633.0,0.22780413],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776],[97612.0,0.42951897]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664788747,[[97633.0,0.22780413],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97642.0,0.3608],[97645.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664788947,[[97633.0,0.22780413],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97644.0,0.3608],[97645.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664789144,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97644.0,0.3608],[97645.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664789956,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.51436821],[97648.0,0.01034477],[97657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664790250,[[97633.0,0.22780405],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.51436821],[97648.0,0.01034477],[97657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664790449,[[97633.0,0.22780407],[97632.0,0.01017919],[97630.0,0.0308],[97629.0,0.66854776],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.51436821],[97648.0,0.01034477],[97657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664791742,[[97633.0,0.22780407],[97632.0,0.01017919],[97630.0,0.33794776],[97629.0,0.3614],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.51436821],[97648.0,0.01034477],[97657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664791951,[[97633.0,0.22780407],[97632.0,0.01017919],[97630.0,0.33794776],[97629.0,0.3608],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.51436821],[97648.0,0.01034477],[97657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664793254,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.33794776],[97629.0,0.3608],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.51436821],[97648.0,0.01034477],[97657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664793441,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.33794776],[97629.0,0.3608],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.51436821],[97648.0,0.01034477],[97653.0,0.2661857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664793648,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.33794776],[97629.0,0.3608],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.51436821],[97648.0,0.01034477],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664793952,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.33794776],[97629.0,0.3608],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.51436821],[97648.0,0.01034477],[97650.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664794152,[[97633.0,0.22780409],[97632.0,0.01017919],[97630.0,0.33794776],[97629.0,0.3608],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.51436821],[97648.0,0.01034477],[97650.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664794749,[[97633.0,0.22780402],[97632.0,0.01017919],[97630.0,0.33794776],[97629.0,0.3608],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.51436821],[97648.0,0.01034477],[97650.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664796751,[[97633.0,0.22780402],[97632.0,0.01017919],[97630.0,0.33794776],[97629.0,0.3608],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.15356821],[97646.0,0.3608],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664800058,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.33794776],[97629.0,0.3608],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97645.0,0.15356821],[97646.0,0.3608],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664800847,[[97633.0,0.2117981],[97632.0,0.01017919],[97630.0,0.33794776],[97629.0,0.3608],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97646.0,0.51436821],[97648.0,0.01034477],[97663.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664801051,[[97633.0,0.22780378],[97632.0,0.01017919],[97630.0,0.33794776],[97629.0,0.3608],[97627.0,0.0301]],[[97638.0,0.0653],[97639.0,0.0308],[97646.0,0.51436821],[97648.0,0.01034477],[97663.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664804363,[[97633.0,0.2117981],[97632.0,0.01017919],[97631.0,0.30714776],[97630.0,0.0308],[97629.0,0.3608]],[[97638.0,0.0653],[97639.0,0.0308],[97646.0,0.3608],[97647.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664805157,[[97633.0,0.22780376],[97632.0,0.01017919],[97631.0,0.30714776],[97630.0,0.0308],[97629.0,0.3608]],[[97638.0,0.0653],[97639.0,0.0308],[97646.0,0.3608],[97647.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664806756,[[97633.0,0.25940376],[97632.0,0.01017919],[97631.0,0.30714776],[97630.0,0.0308],[97629.0,0.3608]],[[97638.0,0.0653],[97639.0,0.0308],[97646.0,0.3608],[97647.0,0.15356821],[97648.0,0.01034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664807862,[[97633.0,0.25940376],[97632.0,0.01017919],[97631.0,0.30714776],[97630.0,0.0308],[97629.0,0.3608]],[[97646.0,0.3608],[97647.0,0.15356821],[97648.0,0.01034477],[112420.0,0.00038046],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664808082,[[97633.0,0.25940376],[97632.0,0.01017919],[97631.0,0.30714776],[97630.0,0.0308],[97629.0,0.3608]],[[97645.0,0.0638],[97646.0,0.51436821],[97647.0,0.0318],[97648.0,0.01034477],[97652.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664808656,[[97633.0,0.25940376],[97632.0,0.01017919],[97631.0,0.30714776],[97630.0,0.0308],[97410.0,0.05697809]],[[97645.0,0.0638],[97646.0,0.15356821],[97647.0,0.0318],[97648.0,0.01034477],[97652.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664808861,[[97633.0,0.62020376],[97632.0,0.01017919],[97631.0,0.30714776],[97630.0,0.0308],[97621.0,0.3608]],[[97645.0,0.0638],[97646.0,0.15356821],[97647.0,0.0318],[97648.0,0.01034477],[97649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664811658,[[97644.0,0.2662077],[97634.0,0.0665582],[97633.0,0.41540566],[97632.0,0.01017919],[97631.0,0.30714776]],[[97645.0,0.0638],[97646.0,0.15356821],[97647.0,0.0318],[97649.0,0.3608],[97670.0,0.28526738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664811858,[[97644.0,0.28221336],[97635.0,0.06346738],[97634.0,0.0992582],[97633.0,0.4],[97632.0,0.01017919]],[[97645.0,0.0638],[97646.0,0.15356821],[97647.0,0.0318],[97649.0,0.3608],[97660.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664812059,[[97644.0,0.2822138],[97635.0,0.06346738],[97634.0,0.0992582],[97633.0,0.3994],[97632.0,0.01017919]],[[97645.0,0.0638],[97646.0,0.15356821],[97647.0,0.0318],[97649.0,0.3608],[97660.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664812261,[[97644.0,0.2822138],[97635.0,0.06346738],[97634.0,0.0992582],[97633.0,0.3994],[97632.0,0.01017919]],[[97645.0,0.0638],[97647.0,0.18536821],[97649.0,0.3608],[97660.0,0.06346738],[97681.0,0.30732723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664812465,[[97644.0,0.2822138],[97635.0,0.06346738],[97634.0,0.0992582],[97633.0,0.3994],[97632.0,0.01017919]],[[97645.0,0.0638],[97647.0,0.18536821],[97649.0,0.3608],[97660.0,0.06346738],[97662.0,0.2661595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664812660,[[97644.0,0.2822138],[97635.0,0.06362098],[97634.0,0.0992582],[97633.0,0.3954],[96937.0,0.12771043]],[[97645.0,0.0638],[97647.0,0.18536821],[97649.0,0.3608],[97651.0,0.010004],[97654.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664812854,[[97644.0,0.2822138],[97635.0,0.06362098],[97634.0,0.0992582],[97633.0,0.3954],[97608.0,0.03585208]],[[97645.0,0.0638],[97647.0,0.18536821],[97649.0,0.3608],[97651.0,0.010004],[97654.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664813060,[[97644.0,0.2822138],[97635.0,0.06362098],[97634.0,0.0992582],[97633.0,0.3954],[96330.0,0.19157121]],[[97645.0,0.0638],[97647.0,0.18536821],[97649.0,0.3608],[97651.0,0.010004],[97654.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664813361,[[97644.0,0.2822138],[97642.0,0.01010929],[97635.0,0.06362098],[97634.0,0.0992582],[97633.0,0.3954]],[[97645.0,0.0638],[97647.0,0.18536821],[97649.0,0.3608],[97651.0,0.010004],[97654.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664813874,[[97644.0,0.2822138],[97643.0,0.0316],[97642.0,0.01010929],[97635.0,0.06362098],[97634.0,0.0992582]],[[97645.0,0.0638],[97647.0,0.18536821],[97649.0,0.3608],[97651.0,0.010004],[97654.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664814063,[[97644.0,0.2822138],[97643.0,0.0316],[97642.0,0.01010929],[97635.0,0.06362098],[97634.0,0.0992582]],[[97645.0,0.0648],[97647.0,0.18536821],[97649.0,0.3608],[97651.0,0.010004],[97654.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664815569,[[97644.0,0.2822138],[97643.0,0.0316],[97642.0,0.01010929],[97635.0,0.06362098],[97634.0,0.0992582]],[[97645.0,0.0317],[97647.0,0.15356821],[97654.0,0.0001536],[97669.0,0.60666179],[97709.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664815770,[[97644.0,0.2822138],[97643.0,0.0632],[97642.0,0.01010929],[97635.0,0.06362098],[97634.0,0.0992582]],[[97645.0,0.0317],[97647.0,0.15356821],[97651.0,0.0317],[97653.0,0.0333],[97654.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664815970,[[97644.0,0.28221249],[97643.0,0.0632],[97642.0,0.01010929],[97635.0,0.06362098],[97634.0,0.0992582]],[[97645.0,0.0317],[97647.0,0.15356821],[97651.0,0.0317],[97653.0,0.0333],[97654.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664816661,[[97644.0,0.28221249],[97643.0,0.0632],[97642.0,0.01010929],[97635.0,0.06362098],[97634.0,0.0992582]],[[97645.0,0.0317],[97647.0,0.15356821],[97651.0,0.0317],[97652.0,0.19485525],[97653.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664817261,[[97644.0,0.28221249],[97643.0,0.0632],[97642.0,0.01010929],[97635.0,0.12708836],[97634.0,0.0992582]],[[97645.0,0.001],[97647.0,0.15356821],[97651.0,0.0317],[97652.0,0.18439634],[97653.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664817463,[[97644.0,0.28221249],[97643.0,0.0632],[97642.0,0.37090929],[97637.0,0.24569007],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0643],[97653.0,0.18686821],[97662.0,0.18439634],[97669.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664817670,[[97644.0,0.28221249],[97643.0,0.0955],[97642.0,0.37090929],[97637.0,0.24569007],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0643],[97653.0,0.18686821],[97662.0,0.18439634],[97667.0,0.2661464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664817855,[[97644.0,0.2822117],[97643.0,0.0955],[97642.0,0.37090929],[97637.0,0.24569007],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0643],[97653.0,0.18686821],[97662.0,0.18439634],[97673.0,0.2661296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664818059,[[97644.0,0.2822117],[97643.0,0.0955],[97642.0,0.37090929],[97637.0,0.24569007],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0643],[97653.0,0.18686821],[97662.0,0.18439634],[97672.0,0.2661318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664818572,[[97644.0,0.28221165],[97643.0,0.0955],[97642.0,0.37090929],[97637.0,0.24569007],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0643],[97653.0,0.18686821],[97662.0,0.18439634],[97669.0,0.6269397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664818986,[[97644.0,0.28221165],[97643.0,0.0955],[97642.0,0.37090929],[97637.0,0.24569007],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0643],[97653.0,0.18686821],[97662.0,0.18439634],[97668.0,0.266144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664819365,[[97644.0,0.28221165],[97643.0,0.4563],[97642.0,0.01010929],[97637.0,0.24569007],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0643],[97653.0,0.18686821],[97657.0,0.3608],[97662.0,0.19450486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664819571,[[97644.0,0.28221165],[97643.0,0.4569],[97642.0,0.01010929],[97637.0,0.24569007],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0643],[97653.0,0.18686821],[97657.0,0.3608],[97662.0,0.19450486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664820865,[[97644.0,0.28221165],[97643.0,0.4569],[97642.0,0.01010929],[97637.0,0.24569007],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0326],[97653.0,0.15356821],[97657.0,0.3608],[97662.0,0.19450486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664821066,[[97644.0,0.28221165],[97643.0,0.4569],[97642.0,0.01010929],[97637.0,0.24569007],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0326],[97653.0,0.15356821],[97657.0,0.3608],[97661.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664821771,[[97644.0,0.28221165],[97643.0,0.4569],[97642.0,0.01010929],[97638.0,0.30714776],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0326],[97657.0,0.3608],[97661.0,0.0626],[97662.0,0.16367673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664824772,[[97644.0,0.28221165],[97643.0,0.0961],[97642.0,0.01010929],[97638.0,0.30714776],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0326],[97661.0,0.0626],[97662.0,0.16367673],[98300.0,0.22805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664825070,[[97644.0,0.28221165],[97643.0,0.4563],[97642.0,0.01010929],[97638.0,0.30714776],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0326],[97657.0,0.3608],[97661.0,0.0626],[97662.0,0.16367673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664825372,[[97644.0,0.28221165],[97643.0,0.4569],[97642.0,0.01010929],[97638.0,0.30714776],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0326],[97657.0,0.3608],[97661.0,0.0626],[97662.0,0.16367673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664826268,[[97644.0,0.2662077],[97643.0,0.70223639],[97642.0,0.01010929],[97636.0,0.30714776],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0326],[97657.0,0.3608],[97661.0,0.0626],[97662.0,0.01010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664826573,[[97644.0,0.28221148],[97643.0,0.70223639],[97642.0,0.01010929],[97636.0,0.30714776],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0326],[97657.0,0.3608],[97661.0,0.0626],[97662.0,0.01010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664827070,[[97644.0,0.28221148],[97643.0,0.70223639],[97642.0,0.01010929],[97636.0,0.30714776],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0326],[97653.0,0.0326],[97657.0,0.3608],[97661.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664829177,[[97644.0,0.28221148],[97643.0,0.70223639],[97642.0,0.01010929],[97636.0,0.30714776],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[98238.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664829374,[[97644.0,0.28221148],[97643.0,0.4569],[97642.0,0.25544568],[97636.0,0.30714776],[97635.0,0.12708836]],[[97645.0,0.001],[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97673.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664833475,[[97644.0,0.28221148],[97643.0,0.70223639],[97642.0,0.01010929],[97639.0,0.18190205],[97638.0,0.30714776]],[[97645.0,0.001],[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97672.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664834272,[[97644.0,0.2662077],[97643.0,0.70223639],[97642.0,0.01010929],[97639.0,0.18190205],[97638.0,0.30714776]],[[97645.0,0.001],[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97660.0,0.2661645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664834472,[[97644.0,0.28221146],[97643.0,0.70223639],[97642.0,0.01010929],[97639.0,0.18190205],[97638.0,0.30714776]],[[97645.0,0.001],[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97660.0,0.2661645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664835278,[[97644.0,0.28221146],[97643.0,0.67063639],[97642.0,0.01010929],[97639.0,0.18190205],[97638.0,0.30714776]],[[97645.0,0.001],[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97660.0,0.2661645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664835480,[[97644.0,0.28221146],[97643.0,0.67063639],[97642.0,0.01010929],[97639.0,0.21470205],[97638.0,0.30714776]],[[97645.0,0.001],[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97660.0,0.2661645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664836591,[[97644.0,0.28221146],[97643.0,0.67063639],[97642.0,0.01010929],[97639.0,0.21470205],[97638.0,0.30714776]],[[97645.0,0.001],[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97704.0,0.0665115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664836778,[[97644.0,0.28221146],[97643.0,0.67063639],[97642.0,0.01010929],[97639.0,0.21470205],[97638.0,0.30714776]],[[97645.0,0.001],[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97666.0,0.41971671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664837372,[[97644.0,0.04160962],[97643.0,0.67063639],[97642.0,0.01010929],[97639.0,0.21470205],[97638.0,0.30714776]],[[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97666.0,0.41971671],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664837573,[[97650.0,0.2661913],[97645.0,0.04160962],[97643.0,0.67063639],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97666.0,0.42023672],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664837874,[[97650.0,0.30780092],[97643.0,0.67063639],[97642.0,0.01010929],[97641.0,0.06346738],[97536.0,0.44400767]],[[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97666.0,0.42023672],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664838076,[[97650.0,0.30780092],[97643.0,0.67063639],[97642.0,0.01010929],[97641.0,0.06346738],[97637.0,0.30714776]],[[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97665.0,0.15356821],[97666.0,0.26666851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664838385,[[97650.0,0.2661913],[97643.0,0.67063639],[97642.0,0.01010929],[97641.0,0.06346738],[97637.0,0.30714776]],[[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97665.0,0.15356821],[97666.0,0.2661485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664838579,[[97650.0,0.28219495],[97643.0,0.67063639],[97642.0,0.01010929],[97641.0,0.06346738],[97637.0,0.30714776]],[[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97665.0,0.41971921],[98201.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664838800,[[97650.0,0.28219495],[97643.0,0.67063639],[97642.0,0.01010929],[97641.0,0.06346738],[97637.0,0.30714776]],[[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97665.0,0.42023922],[97692.0,0.89244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664838980,[[97650.0,0.28219495],[97643.0,0.67063639],[97642.0,0.01010929],[97641.0,0.06346738],[97637.0,0.30714776]],[[97651.0,0.0326],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97665.0,0.42023922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664839299,[[97650.0,0.28219495],[97643.0,0.67063639],[97642.0,0.01010929],[97641.0,0.06346738],[97637.0,0.30714776]],[[97651.0,0.0346],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97665.0,0.42023922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664839873,[[97650.0,0.28219495],[97643.0,0.67063639],[97642.0,0.01010929],[97641.0,0.06346738],[97637.0,0.30714776]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97665.0,0.42023922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664841090,[[97650.0,0.28219495],[97644.0,0.24533639],[97643.0,0.4253],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97665.0,0.26667101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664841386,[[97650.0,0.28219495],[97644.0,0.24533639],[97643.0,0.4247],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97665.0,0.266151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664842483,[[97650.0,0.28219495],[97644.0,0.24533639],[97643.0,0.4247],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[98265.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664842790,[[97650.0,0.28219495],[97644.0,0.24533639],[97643.0,0.4247],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97664.0,0.2661542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664843186,[[97650.0,0.28219504],[97644.0,0.24533639],[97643.0,0.4247],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97664.0,0.2661542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664844090,[[97650.0,0.28219504],[97645.0,0.24533639],[97643.0,0.4247],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97664.0,0.2661542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664844590,[[97650.0,0.30780102],[97645.0,0.24533639],[97643.0,0.4247],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97664.0,0.2661542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664846390,[[97650.0,0.30780102],[97645.0,0.24533639],[97643.0,0.0639],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97664.0,0.2661542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664846692,[[97650.0,0.28219504],[97645.0,0.24533639],[97643.0,0.0639],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97663.0,0.2661578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664847494,[[97650.0,0.28219504],[97647.0,0.24533639],[97643.0,0.0639],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97663.0,0.2661578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664849394,[[97650.0,0.2661913],[97647.0,0.24533639],[97643.0,0.0639],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97663.0,0.2661578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664849589,[[97650.0,0.30780196],[97647.0,0.24533639],[97643.0,0.0639],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[98319.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664849898,[[97650.0,0.30780196],[97647.0,0.24533639],[97643.0,0.0316],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97670.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664850487,[[97650.0,0.2821954],[97647.0,0.24533639],[97643.0,0.0316],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97662.0,0.01040367],[97670.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664850691,[[97650.0,0.2821954],[97649.0,0.24533639],[97643.0,0.0316],[97642.0,0.01010929],[97641.0,0.37061514]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97661.0,0.41973041],[97662.0,0.01040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664850886,[[97650.0,0.2661913],[97649.0,0.24533639],[97643.0,0.0316],[97642.0,0.01010929],[97641.0,0.37061514]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97661.0,0.42033042],[97662.0,0.01040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664851086,[[97650.0,0.28219538],[97649.0,0.24533639],[97643.0,0.0316],[97642.0,0.01010929],[97641.0,0.37061514]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97661.0,0.42033042],[97662.0,0.01040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664854790,[[97650.0,0.28219539],[97647.0,0.24533639],[97643.0,0.0316],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97660.0,0.15356821],[97661.0,0.26676221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664854990,[[97650.0,0.28219539],[97647.0,0.24533639],[97643.0,0.0316],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97660.0,0.15356821],[97661.0,0.2661622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664856789,[[97650.0,0.28219552],[97647.0,0.24533639],[97643.0,0.0316],[97642.0,0.01010929],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97660.0,0.15356821],[97661.0,0.2661622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664857893,[[97650.0,0.28219552],[97647.0,0.24533639],[97643.0,0.0316],[97642.0,0.31725705],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.15356821],[97661.0,0.2661622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664861595,[[97650.0,0.28219552],[97648.0,0.24533639],[97643.0,0.0316],[97642.0,0.31725705],[97641.0,0.06346738]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.15356821],[97661.0,0.2661622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664862604,[[97650.0,0.28219552],[97648.0,0.24533639],[97644.0,0.0328],[97643.0,0.0316],[97642.0,0.31725705]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.15356821],[97661.0,0.2661622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664863506,[[97650.0,0.28219552],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.15356821],[97661.0,0.2661622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664864905,[[97650.0,0.28219552],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97659.0,0.15356821],[97661.0,0.2661622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664865203,[[97650.0,0.28219552],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97659.0,0.15356821],[112330.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664865401,[[97650.0,0.28219552],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97659.0,0.15356821],[97660.0,0.2661644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664868513,[[97650.0,0.28219552],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.15356821],[97660.0,0.2661644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664869109,[[97650.0,0.28219552],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.15356821],[97659.0,0.2661668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664869301,[[97650.0,0.28219552],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.41973841],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664869502,[[97650.0,0.28219552],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.42025842],[97692.0,1.19976723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664872610,[[97650.0,0.28219552],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.42025842],[97665.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664872811,[[97650.0,0.2661913],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.42025842],[97665.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664873015,[[97650.0,0.28219559],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.42025842],[97665.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664874416,[[97650.0,0.28219554],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.42025842],[97665.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664876417,[[97650.0,0.28219546],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.42025842],[97665.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664878521,[[97650.0,0.28219546],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.26669021],[97659.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664878719,[[97650.0,0.28219546],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.0366],[97653.0,0.0649],[97657.0,0.3608],[97658.0,0.2661702],[97659.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664880216,[[97650.0,0.28219546],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97657.0,0.3608],[97658.0,0.2661702],[97659.0,0.15356821],[98246.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664880424,[[97650.0,0.28219546],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97657.0,0.3608],[97658.0,0.2661702],[97659.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664880822,[[97650.0,0.28219529],[97647.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97657.0,0.3608],[97659.0,0.15356821],[97665.0,0.45054744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664881016,[[97650.0,0.28219529],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97657.0,0.3608],[97658.0,0.15356821],[97665.0,0.45106745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664882220,[[97650.0,0.28219513],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97657.0,0.3608],[97658.0,0.15356821],[97665.0,0.45106745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664882612,[[97650.0,0.28219513],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97657.0,0.3608],[97658.0,0.15356821],[97664.0,0.2661533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664884221,[[97650.0,0.28219512],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97657.0,0.3608],[97660.0,0.15356821],[97664.0,0.2661533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664886627,[[97650.0,0.28219512],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97657.0,0.3608],[97660.0,0.15356821],[98238.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664886831,[[97650.0,0.28219512],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97657.0,0.3608],[97660.0,0.15356821],[97663.0,0.2661559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664887027,[[97650.0,0.28219512],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97657.0,0.3608],[97660.0,0.15356821],[97684.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664887354,[[97650.0,0.28219512],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97657.0,0.3608],[97660.0,0.15356821],[97662.0,0.27656247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664887719,[[97650.0,0.28219512],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97658.0,0.3608],[97660.0,0.15356821],[97662.0,0.27656247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664888631,[[97650.0,0.28219507],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97658.0,0.3608],[97660.0,0.15356821],[97662.0,0.27656247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664890032,[[97650.0,0.28219507],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97658.0,0.3608],[97660.0,0.41973281],[97662.0,0.01040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664890341,[[97650.0,0.28219507],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97658.0,0.3608],[97660.0,0.15408822],[97662.0,0.01040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664890525,[[97650.0,0.28219507],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97658.0,0.3608],[97660.0,0.15356821],[97662.0,0.01040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664890726,[[97650.0,0.28219507],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97658.0,0.6269702],[97660.0,0.15356821],[97662.0,0.01040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664891322,[[97650.0,0.28219507],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97656.0,0.0315],[97658.0,0.62749021],[97660.0,0.15356821],[97662.0,0.01040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664891632,[[97650.0,0.28219507],[97648.0,0.24533639],[97645.0,0.0318],[97644.0,0.0328],[97643.0,0.0316]],[[97651.0,0.004],[97658.0,0.36132001],[97660.0,0.15356821],[97662.0,0.01040367],[97670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664891930,[[97653.0,0.2661831],[97650.0,0.01600377],[97648.0,0.60613639],[97645.0,0.0318],[97644.0,0.0328]],[[97658.0,0.3608],[97660.0,0.15356821],[97669.0,0.0329],[97670.0,0.3608],[97684.0,0.4681818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664892131,[[97653.0,0.28218604],[97651.0,0.0629],[97648.0,0.60673639],[97644.0,0.0328],[97640.0,0.55428906]],[[97660.0,0.15356821],[97669.0,0.0643],[97670.0,0.3608],[97676.0,0.2661216],[97677.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664892326,[[97653.0,0.28218604],[97651.0,0.0629],[97648.0,0.60673639],[97644.0,0.0328],[97640.0,0.55428906]],[[97660.0,0.15356821],[97669.0,0.0966],[97670.0,0.3608],[97676.0,0.2661216],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664892528,[[97653.0,0.28218604],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.60673639],[97640.0,0.55428906]],[[97660.0,0.15356821],[97669.0,0.0966],[97670.0,0.3608],[97675.0,0.2661234],[98503.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664892722,[[97653.0,0.2661831],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.60673639],[97640.0,0.55428906]],[[97660.0,0.15356821],[97669.0,0.0966],[97670.0,0.3608],[97675.0,0.2661234],[98503.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664892923,[[97653.0,0.2661831],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.60673639],[97640.0,0.61775644]],[[97660.0,0.15356821],[97669.0,0.0966],[97670.0,0.3608],[97675.0,0.2661234],[97690.0,0.34006189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664893130,[[97653.0,0.2661831],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.60673639],[97640.0,0.61775644]],[[97654.0,0.0061536],[97660.0,0.15356821],[97669.0,0.0966],[97670.0,0.3608],[97675.0,0.2661234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664893735,[[97653.0,0.2661831],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.60673639],[97642.0,0.30714776]],[[97654.0,0.0061536],[97660.0,0.15356821],[97669.0,0.0966],[97670.0,0.3608],[97671.0,0.01030747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664894129,[[97653.0,0.2661831],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.60673639],[97642.0,0.31716084]],[[97654.0,0.0061536],[97660.0,0.15356821],[97669.0,0.0966],[97670.0,0.3608],[97671.0,0.01030747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664895325,[[97653.0,0.2661831],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.3614],[97645.0,0.30714776]],[[97654.0,0.0061536],[97669.0,0.0966],[97670.0,0.3608],[97671.0,0.01030747],[97675.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664895531,[[97653.0,0.2661831],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.3608],[97645.0,0.30714776]],[[97654.0,0.0061536],[97669.0,0.0966],[97670.0,0.3608],[97671.0,0.01030747],[97675.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664895726,[[97653.0,0.2661831],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.3608],[97645.0,0.30714776]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.3608],[97671.0,0.01030747],[97675.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664897433,[[97653.0,0.2661831],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.3608],[97645.0,0.30714776]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.3927],[97671.0,0.01030747],[97673.0,0.2661297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664897634,[[97653.0,0.2661831],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.3608],[97645.0,0.30714776]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.27644197],[97689.0,0.0665217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664898436,[[97653.0,0.51153941],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.3608],[97643.0,0.52824776]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.27644197],[97678.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664898739,[[97653.0,0.51153941],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.3608],[97643.0,0.52888776]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.27644197],[97678.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664901029,[[97653.0,0.51153941],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.3608],[97643.0,0.52888776]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97677.0,0.2661193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664901339,[[97653.0,0.51153941],[97652.0,0.0318],[97651.0,0.0629],[97648.0,0.3608],[97643.0,0.52888776]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[98237.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664901636,[[97653.0,0.2661831],[97652.0,0.27715631],[97651.0,0.0629],[97648.0,0.3608],[97643.0,0.22174]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97688.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664901839,[[97653.0,0.2661831],[97652.0,0.27715631],[97651.0,0.0629],[97648.0,0.3608],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97688.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664902534,[[97653.0,0.2661831],[97652.0,0.27715631],[97651.0,0.0629],[97648.0,0.3608],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97675.0,0.2661235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664903638,[[97653.0,0.2661831],[97652.0,0.27715631],[97651.0,0.0629],[97648.0,0.3608],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664904237,[[97653.0,0.2661831],[97652.0,0.27715631],[97651.0,0.0629],[97648.0,0.3608],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[98205.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664904634,[[97653.0,0.2661831],[97652.0,0.27715631],[97651.0,0.0629],[97648.0,0.3608],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97673.0,0.266129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664906939,[[97653.0,0.28218518],[97652.0,0.27715631],[97651.0,0.0629],[97648.0,0.3608],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97673.0,0.266129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664908031,[[97653.0,0.64298518],[97652.0,0.27715631],[97651.0,0.0629],[97646.0,0.30714776],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97673.0,0.41969721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664909339,[[97653.0,0.64298526],[97652.0,0.27715631],[97651.0,0.0629],[97646.0,0.30714776],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97673.0,0.41969721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664910736,[[97653.0,0.28218526],[97652.0,0.27715631],[97651.0,0.0629],[97646.0,0.30714776],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.0648],[97671.0,0.01030747],[97673.0,0.41969721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664910941,[[97653.0,0.64298526],[97652.0,0.27715631],[97651.0,0.0629],[97646.0,0.30714776],[97643.0,0.2211]],[[97654.0,0.0061536],[97668.0,0.3608],[97669.0,0.0314],[97670.0,0.0648],[97671.0,0.01030747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664911341,[[97653.0,0.64298518],[97652.0,0.27715631],[97651.0,0.0629],[97646.0,0.30714776],[97643.0,0.2211]],[[97654.0,0.0061536],[97668.0,0.3608],[97669.0,0.0314],[97670.0,0.0648],[97671.0,0.01030747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664911638,[[97653.0,0.28218518],[97652.0,0.27715631],[97651.0,0.0629],[97646.0,0.30714776],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.0648],[97671.0,0.01030747],[97680.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664911829,[[97653.0,0.64298518],[97652.0,0.27715631],[97651.0,0.0629],[97646.0,0.30714776],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97680.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664912526,[[97653.0,0.64298518],[97652.0,0.27715631],[97651.0,0.0629],[97647.0,0.30714776],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97680.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664913431,[[97653.0,0.28218516],[97652.0,0.27715631],[97651.0,0.0629],[97647.0,0.30714776],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.0648],[97671.0,0.01030747],[97680.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664913633,[[97653.0,0.64298516],[97652.0,0.27715631],[97651.0,0.0629],[97647.0,0.30714776],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97680.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664914745,[[97653.0,0.64298516],[97652.0,0.24535631],[97651.0,0.0629],[97647.0,0.30714776],[97643.0,0.2211]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97673.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664915040,[[97653.0,0.64298516],[97652.0,0.24535631],[97651.0,0.0311],[97647.0,0.30714776],[97645.0,0.0632]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97672.0,0.266132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664916044,[[97653.0,0.64298516],[97651.0,0.0311],[97647.0,0.30714776],[97645.0,0.0632]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97672.0,0.266132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664916045,[[97653.0,0.88834147],[97651.0,0.0311],[97647.0,0.30714776],[97645.0,0.0632],[97642.0,0.73890114]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97672.0,0.266132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664916244,[[97653.0,0.88834147],[97651.0,0.0311],[97647.0,0.30714776],[97645.0,0.0632],[97642.0,0.73950114]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97672.0,0.266132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664919347,[[97653.0,0.88834157],[97651.0,0.0311],[97647.0,0.30714776],[97645.0,0.0632],[97642.0,0.73950114]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97672.0,0.266132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664919849,[[97653.0,0.64298526],[97651.0,0.0311],[97649.0,0.30714776],[97645.0,0.0632],[97643.0,0.58918806]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97672.0,0.41970021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664920048,[[97653.0,0.64298526],[97651.0,0.0311],[97649.0,0.30714776],[97645.0,0.0632],[97643.0,0.58978806]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97672.0,0.41970021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664920641,[[97653.0,0.64298526],[97651.0,0.0311],[97649.0,0.30714776],[97645.0,0.0632],[97643.0,0.58978806]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747],[97672.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664920841,[[97653.0,0.64298526],[97651.0,0.0311],[97649.0,0.30714776],[97645.0,0.0632],[97643.0,0.58978806]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.27644377],[97672.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664923045,[[97653.0,0.6269831],[97651.0,0.0311],[97649.0,0.30714776],[97645.0,0.0632],[97643.0,0.58978806]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.27644377],[97672.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664924353,[[97653.0,0.6269831],[97651.0,0.33824776],[97645.0,0.43128806],[97643.0,0.2217],[97634.0,0.49607727]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.57916821],[97671.0,0.27644377],[97676.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664924654,[[97653.0,0.6269831],[97651.0,0.33824776],[97645.0,0.43188806],[97643.0,0.2211],[97634.0,0.49607727]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.57916821],[97671.0,0.27644377],[97676.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664926046,[[97653.0,0.64298526],[97651.0,0.33824776],[97645.0,0.43188806],[97643.0,0.2211],[97634.0,0.49607727]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.57916821],[97671.0,0.27644377],[97676.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664926955,[[97653.0,0.64298526],[97652.0,0.30714776],[97651.0,0.0311],[97647.0,0.36808806],[97645.0,0.0638]],[[97654.0,0.0061536],[97667.0,0.15356821],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.27644377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664927156,[[97653.0,0.64298525],[97652.0,0.30714776],[97651.0,0.0311],[97647.0,0.36808806],[97645.0,0.0632]],[[97654.0,0.0061536],[97667.0,0.15356821],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.27644377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664927656,[[97653.0,0.64298525],[97652.0,0.33884776],[97651.0,0.0311],[97647.0,0.36808806],[97645.0,0.0329]],[[97654.0,0.0061536],[97667.0,0.15356821],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.27644377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664929247,[[97653.0,0.64298507],[97652.0,0.33884776],[97651.0,0.0311],[97647.0,0.36808806],[97645.0,0.0329]],[[97654.0,0.0061536],[97667.0,0.15356821],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.27644377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664929450,[[97653.0,0.67882937],[97652.0,0.33884776],[97651.0,0.0311],[97647.0,0.36808806],[97645.0,0.0329]],[[97654.0,0.0061536],[97667.0,0.15356821],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664929648,[[97653.0,0.64298507],[97652.0,0.33884776],[97651.0,0.0311],[97647.0,0.36808806],[97645.0,0.0329]],[[97654.0,0.0061536],[97667.0,0.15356821],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664930259,[[97653.0,0.98163283],[97652.0,0.0317],[97651.0,0.0311],[97647.0,0.36808806],[97640.0,0.19348906]],[[97654.0,0.0061536],[97668.0,0.15356821],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664932256,[[97653.0,0.98163283],[97652.0,0.0317],[97651.0,0.0311],[97647.0,0.36808806],[97643.0,0.5819]],[[97654.0,0.0061536],[97668.0,0.15356821],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664932460,[[97653.0,0.98163283],[97652.0,0.0317],[97651.0,0.0311],[97647.0,0.36808806],[97643.0,0.58258]],[[97654.0,0.0061536],[97668.0,0.15356821],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664933148,[[97653.0,0.98163288],[97652.0,0.0317],[97651.0,0.0311],[97647.0,0.36808806],[97643.0,0.58258]],[[97654.0,0.0061536],[97668.0,0.15356821],[97669.0,0.0314],[97670.0,0.4256],[97671.0,0.01030747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664934260,[[97653.0,0.67448512],[97652.0,0.0317],[97651.0,0.0311],[97648.0,0.36808806],[97643.0,0.58258]],[[97654.0,0.0061536],[97669.0,0.18496821],[97670.0,0.4256],[97671.0,0.01030747],[97686.0,0.21666532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664935450,[[97653.0,0.6584831],[97652.0,0.0317],[97651.0,0.0311],[97648.0,0.36808806],[97643.0,0.58258]],[[97654.0,0.0061536],[97669.0,0.18496821],[97670.0,0.4256],[97671.0,0.01030747],[97686.0,0.21666532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664935650,[[97653.0,0.67448511],[97652.0,0.0317],[97651.0,0.0311],[97648.0,0.36808806],[97643.0,0.58258]],[[97654.0,0.0061536],[97669.0,0.18496821],[97670.0,0.4256],[97671.0,0.01030747],[97686.0,0.21666532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664938952,[[97653.0,0.71032951],[97652.0,0.0317],[97651.0,0.0311],[97648.0,0.36808806],[97643.0,0.58258]],[[97654.0,0.0061536],[97669.0,0.18496821],[97670.0,0.4256],[97671.0,0.01030747],[97686.0,0.21666532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664940563,[[97653.0,0.71032951],[97652.0,0.0317],[97651.0,0.0311],[97648.0,0.36808806],[97644.0,0.42426738]],[[97654.0,0.0061536],[97669.0,0.18496821],[97670.0,0.0648],[97671.0,0.01030747],[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664942965,[[97653.0,0.71032914],[97652.0,0.0317],[97651.0,0.0311],[97648.0,0.36808806],[97644.0,0.42426738]],[[97654.0,0.0061536],[97669.0,0.18496821],[97670.0,0.0648],[97671.0,0.01030747],[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664943663,[[97653.0,0.71032914],[97652.0,0.0317],[97651.0,0.0311],[97648.0,0.36808806],[97644.0,0.42426738]],[[97654.0,0.0061536],[97669.0,0.18496821],[97670.0,0.0648],[97672.0,0.3608],[99327.0,0.32014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664944257,[[97653.0,0.71032914],[97652.0,0.0317],[97651.0,0.0311],[97648.0,0.36808806],[97644.0,0.42426738]],[[97654.0,0.0061536],[97669.0,0.18496821],[97670.0,0.0648],[97672.0,0.3608],[97679.0,0.2661133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664945866,[[97653.0,0.71032914],[97652.0,0.0317],[97651.0,0.0311],[97650.0,0.36808806],[97644.0,0.42426738]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.0648],[97671.0,0.15356821],[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664947166,[[97653.0,0.71032914],[97652.0,0.2528],[97651.0,0.0311],[97650.0,0.36808806],[97644.0,0.42426738]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.0648],[97671.0,0.15356821],[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664949862,[[97653.0,0.67448474],[97652.0,0.2528],[97651.0,0.0311],[97650.0,0.36808806],[97644.0,0.42426738]],[[97654.0,0.0061536],[97669.0,0.0314],[97670.0,0.0648],[97671.0,0.15356821],[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664950273,[[97668.0,0.2661424],[97658.0,0.066542],[97653.0,0.43390425],[97652.0,0.2528],[97651.0,0.097647]],[[97669.0,0.0314],[97670.0,0.0648],[97672.0,0.51436821],[97678.0,0.18439634],[97690.0,0.27859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664950586,[[97668.0,0.30774665],[97659.0,0.12693476],[97658.0,0.066542],[97653.0,0.3929],[97652.0,0.2528]],[[97669.0,0.0314],[97670.0,0.0648],[97672.0,0.51488822],[97678.0,0.18439634],[97690.0,0.27859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664950773,[[97668.0,0.30774665],[97659.0,0.15713476],[97658.0,0.066542],[97653.0,0.3923],[97652.0,0.2528]],[[97669.0,0.0314],[97670.0,0.0648],[97672.0,0.51488822],[97678.0,0.18439634],[97690.0,0.27859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664951354,[[97668.0,0.30874664],[97659.0,0.15728836],[97658.0,0.066542],[97653.0,0.3923],[97652.0,0.2528]],[[97669.0,0.0314],[97670.0,0.0648],[97672.0,0.51488822],[97678.0,0.18454994],[97690.0,0.27859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664951658,[[97668.0,0.30974664],[97659.0,0.15728836],[97658.0,0.066542],[97653.0,0.3923],[97652.0,0.2528]],[[97669.0,0.0414],[97670.0,0.0648],[97672.0,0.51488822],[97678.0,0.18454994],[97686.0,0.26763106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664952568,[[97668.0,0.30974664],[97659.0,0.15728836],[97658.0,0.066542],[97653.0,0.3923],[97652.0,0.2528]],[[97669.0,0.0414],[97670.0,0.0648],[97672.0,0.51488822],[97676.0,0.01040208],[97678.0,0.18454994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664952864,[[97668.0,0.32007207],[97659.0,0.15728836],[97658.0,0.066542],[97653.0,0.3923],[97652.0,0.2528]],[[97669.0,0.0414],[97670.0,0.0648],[97672.0,0.51488822],[97676.0,0.01040208],[97678.0,0.18454994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664954768,[[97668.0,0.32007194],[97659.0,0.15728836],[97658.0,0.066542],[97653.0,0.3923],[97652.0,0.2528]],[[97669.0,0.0414],[97670.0,0.0648],[97672.0,0.51488822],[97678.0,0.18454994],[97763.0,1.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664955270,[[97668.0,0.32007194],[97667.0,0.18421724],[97662.0,0.24562299],[97659.0,0.15728836],[97658.0,0.066542]],[[97669.0,0.0414],[97670.0,0.0648],[97672.0,0.36132001],[97675.0,0.15356821],[97678.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664955470,[[97668.0,0.32007194],[97667.0,0.18421724],[97662.0,0.24562299],[97659.0,0.15728836],[97658.0,0.066542]],[[97669.0,0.0414],[97670.0,0.0648],[97672.0,0.3608],[97675.0,0.15356821],[97678.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664956273,[[97668.0,0.32007194],[97667.0,0.18421724],[97662.0,0.24562299],[97660.0,0.0322],[97659.0,0.15728836]],[[97669.0,0.0414],[97670.0,0.0648],[97672.0,0.3608],[97675.0,0.15356821],[97678.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664958174,[[97668.0,0.32007194],[97660.0,0.0322],[97659.0,0.15728836]],[[97669.0,0.0414],[97670.0,0.0648],[97672.0,0.3608],[97675.0,0.15356821],[97678.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664958175,[[97668.0,0.32007194],[97664.0,0.24562299],[97660.0,0.0322],[97659.0,0.15728836],[97657.0,0.30702874]],[[97669.0,0.0414],[97670.0,0.0648],[97672.0,0.3608],[97677.0,0.15356821],[97678.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664960376,[[97668.0,0.32007194],[97664.0,0.24562299],[97660.0,0.0322],[97659.0,0.15728836],[97657.0,0.30702874]],[[97669.0,0.0414],[97670.0,0.0319],[97672.0,0.3608],[97677.0,0.15356821],[97678.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664960867,[[97668.0,0.32007194],[97664.0,0.24562299],[97661.0,0.033],[97660.0,0.0322],[97659.0,0.15728836]],[[97669.0,0.0414],[97670.0,0.0319],[97672.0,0.3608],[97676.0,0.0307],[97677.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664963376,[[97668.0,0.50429825],[97664.0,0.24562299],[97661.0,0.033],[97660.0,0.0322],[97659.0,0.15728836]],[[97669.0,0.0414],[97670.0,0.0319],[97672.0,0.3608],[97676.0,0.0307],[97677.0,0.15356821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664963768,[[97668.0,0.50429825],[97664.0,0.24562299],[97661.0,0.3938],[97660.0,0.2533],[97659.0,0.22075574]],[[97669.0,0.0414],[97670.0,0.0319],[97676.0,0.0307],[97677.0,0.15356821],[97692.0,0.6268782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664963974,[[97668.0,0.50429825],[97664.0,0.24562299],[97661.0,0.3938],[97660.0,0.2533],[97659.0,0.22075574]],[[97669.0,0.0414],[97670.0,0.0319],[97676.0,0.0307],[97677.0,0.15356821],[97683.0,0.19451839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664964166,[[97668.0,0.50429825],[97664.0,0.24562299],[97661.0,0.3938],[97660.0,0.2533],[97659.0,0.15728836]],[[97669.0,0.0414],[97670.0,0.0319],[97676.0,0.0307],[97677.0,0.15356821],[97683.0,0.19451839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664964881,[[97668.0,0.50429825],[97664.0,0.24562299],[97661.0,0.3938],[97660.0,0.2533],[97659.0,0.15728836]],[[97669.0,0.0414],[97676.0,0.0307],[97677.0,0.15356821],[97683.0,0.19451839],[98685.0,0.1536681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664965177,[[97668.0,0.23815585],[97664.0,0.24562299],[97661.0,0.3938],[97660.0,0.2533],[97659.0,0.22075574]],[[97675.0,0.0309],[97676.0,0.0307],[97677.0,0.15356821],[97683.0,0.18439634],[97693.0,0.266075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664965382,[[97674.0,0.2661261],[97669.0,0.07340411],[97668.0,0.19655174],[97666.0,0.12693476],[97665.0,0.0665376]],[[97675.0,0.0612],[97677.0,0.15356821],[97683.0,0.18439634],[97693.0,0.266075],[97704.0,0.4682218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664965575,[[97674.0,0.30773021],[97669.0,0.0952],[97668.0,0.19655174],[97666.0,0.06346738],[97665.0,0.13000498]],[[97675.0,0.0612],[97677.0,0.15356821],[97682.0,0.0301],[97683.0,0.18439634],[97693.0,0.266075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664966374,[[97674.0,0.30773021],[97669.0,0.0952],[97668.0,0.19655174],[97665.0,0.13000498],[97123.0,0.12771043]],[[97675.0,0.0612],[97677.0,0.15356821],[97682.0,0.0301],[97683.0,0.18439634],[97693.0,0.266075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664966375,[[97674.0,0.30773021],[97669.0,0.0952],[97668.0,0.19655174],[97665.0,0.13000498],[97123.0,0.12771043]],[[97675.0,0.0672],[97677.0,0.15356821],[97682.0,0.0301],[97683.0,0.18439634],[97693.0,0.266075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664966582,[[97674.0,0.30773021],[97669.0,0.0952],[97668.0,0.19555174],[97665.0,0.13000498],[97653.0,0.54264466]],[[97675.0,0.0672],[97677.0,0.15356821],[97682.0,0.0301],[97683.0,0.18439634],[97693.0,0.266075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664966881,[[97674.0,0.30773021],[97669.0,0.0952],[97668.0,0.19655174],[97665.0,0.13000498],[97653.0,0.54324466]],[[97675.0,0.0672],[97677.0,0.15356821],[97682.0,0.0301],[97683.0,0.18439634],[97693.0,0.266075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664967181,[[97674.0,0.30873021],[97669.0,0.0952],[97668.0,0.01032543],[97665.0,0.43703372],[97660.0,0.58918806]],[[97675.0,0.0672],[97682.0,0.0301],[97685.0,0.15356821],[97691.0,0.18439634],[97693.0,0.266075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664967375,[[97674.0,0.30973021],[97669.0,0.0952],[97668.0,0.01032543],[97665.0,0.43763372],[97660.0,0.58918806]],[[97675.0,0.0672],[97682.0,0.0301],[97685.0,0.15356821],[97691.0,0.18439634],[97693.0,0.266075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664968277,[[97674.0,0.30973021],[97669.0,0.0952],[97668.0,0.01032543],[97665.0,0.43763372],[97660.0,0.58918806]],[[97675.0,0.0672],[97682.0,0.0301],[97685.0,0.15356821],[97689.0,0.01196462],[97691.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664968779,[[97674.0,0.30973021],[97669.0,0.0952],[97668.0,0.01032543],[97665.0,0.43763372],[97660.0,0.58918806]],[[97675.0,0.0612],[97682.0,0.0301],[97685.0,0.15356821],[97689.0,0.01196462],[97691.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664969967,[[97674.0,0.30973021],[97669.0,0.0952],[97668.0,0.01032543],[97665.0,0.5011011],[97660.0,0.58918806]],[[97675.0,0.0303],[97682.0,0.0301],[97685.0,0.15356821],[97689.0,0.01196462],[97691.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664970278,[[97674.0,0.26470411],[97673.0,0.3608],[97670.0,0.3608],[97669.0,0.0952],[97668.0,0.01032543]],[[97691.0,0.18439634],[97702.0,0.57592906],[97712.0,0.3608],[97714.0,0.27659451],[97720.0,0.33805996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664970486,[[97690.0,0.6268825],[97680.0,0.12999468],[97679.0,0.06346738],[97675.0,0.10813461],[97674.0,0.2231]],[[97691.0,0.18439634],[97698.0,0.0319],[97701.0,0.0617],[97702.0,0.21564907],[97711.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664970680,[[97690.0,0.66848661],[97680.0,0.12999468],[97679.0,0.06346738],[97675.0,0.0665305],[97674.0,0.2231]],[[97691.0,0.18439634],[97698.0,0.0319],[97701.0,0.0617],[97702.0,0.21512906],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664970880,[[97690.0,0.66848661],[97681.0,0.0919],[97680.0,0.12999468],[97679.0,0.06346738],[97675.0,0.0665305]],[[97691.0,0.18439634],[97698.0,0.0319],[97701.0,0.0617],[97702.0,0.21512906],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664971104,[[97690.0,0.66848661],[97681.0,0.0919],[97680.0,0.12999468],[97679.0,0.06346738],[97675.0,0.0665305]],[[97691.0,0.18439634],[97698.0,0.0319],[97701.0,0.0617],[97704.0,0.3608],[97708.0,0.46099085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664971268,[[97695.0,0.2660689],[97690.0,0.40240411],[97681.0,0.0919],[97680.0,0.12999468],[97679.0,0.06346738]],[[97696.0,0.18439634],[97698.0,0.0319],[97701.0,0.0617],[97704.0,0.3608],[97708.0,0.21564907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664971474,[[97695.0,0.30767301],[97691.0,0.0304],[97690.0,0.3608],[97686.0,0.06346738],[97682.0,0.2211]],[[97696.0,0.18439634],[97698.0,0.0319],[97700.0,0.1001536],[97701.0,0.0617],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664972682,[[97695.0,0.31788383],[97691.0,0.0304],[97690.0,0.3608],[97686.0,0.06346738],[97682.0,0.2211]],[[97696.0,0.18439634],[97698.0,0.0319],[97700.0,0.1001536],[97701.0,0.0617],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664973084,[[97695.0,0.31788383],[97692.0,0.0312],[97691.0,0.0612],[97690.0,0.3608],[97686.0,0.06346738]],[[97696.0,0.18439634],[97698.0,0.0319],[97700.0,0.1001536],[97701.0,0.0617],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664973685,[[97695.0,0.31786943],[97692.0,0.0312],[97691.0,0.0612],[97690.0,0.3608],[97686.0,0.06346738]],[[97696.0,0.18439634],[97698.0,0.0319],[97700.0,0.1001536],[97701.0,0.0617],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664973879,[[97695.0,0.31786943],[97692.0,0.0312],[97691.0,0.0612],[97690.0,0.3608],[97686.0,0.06346738]],[[97696.0,0.18439634],[97698.0,0.0319],[97700.0,0.1001536],[97701.0,0.0617],[97714.0,0.60666179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664974070,[[97695.0,0.31786943],[97692.0,0.0312],[97691.0,0.2823],[97690.0,0.3608],[97686.0,0.06346738]],[[97696.0,0.18439634],[97698.0,0.0319],[97700.0,0.1001536],[97701.0,0.0314],[97714.0,0.60666179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664974269,[[97695.0,0.31786894],[97692.0,0.0312],[97691.0,0.2823],[97690.0,0.3608],[97686.0,0.12693476]],[[97696.0,0.18439634],[97700.0,0.1001536],[97714.0,0.6071818],[97720.0,0.34006189],[97900.0,0.15124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664974479,[[97695.0,0.31786894],[97692.0,0.0312],[97691.0,0.2823],[97690.0,0.3608],[97686.0,0.12693476]],[[97696.0,0.18439634],[97700.0,0.1001536],[97713.0,0.0324],[97714.0,0.2463818],[97718.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664974782,[[97695.0,0.31786894],[97692.0,0.0312],[97691.0,0.2823],[97690.0,0.3608],[97686.0,0.12693476]],[[97696.0,0.18439634],[97700.0,0.1001536],[97713.0,0.0324],[97714.0,0.24586179],[97718.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664975575,[[97695.0,0.27627972],[97692.0,0.0312],[97691.0,0.2823],[97690.0,0.3608],[97686.0,0.12693476]],[[97696.0,0.18439634],[97700.0,0.1001536],[97713.0,0.0324],[97714.0,0.24586179],[97718.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664975769,[[97699.0,0.266058],[97695.0,0.05179753],[97692.0,0.0312],[97691.0,0.46589808],[97690.0,0.3608]],[[97700.0,0.1001536],[97713.0,0.0324],[97718.0,0.061],[97727.0,0.18439634],[97743.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664975967,[[97717.0,0.266009],[97702.0,0.0665124],[97699.0,0.40238671],[97697.0,0.0665156],[97695.0,0.01021082]],[[97718.0,0.061],[97727.0,0.18439634],[97730.0,1.2946104],[97731.0,0.01043666],[97743.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664976177,[[97717.0,0.30759571],[97708.0,0.06346738],[97702.0,0.0665124],[97700.0,0.28456738],[97699.0,0.3608]],[[97718.0,0.061],[97722.0,0.0303],[97726.0,0.19929593],[97727.0,0.18439634],[97730.0,1.2946104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664976480,[[97717.0,0.30759571],[97708.0,0.06346738],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.0665124]],[[97718.0,0.061],[97722.0,0.0303],[97726.0,0.19929593],[97727.0,0.18439634],[97730.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664976687,[[97717.0,0.30759571],[97708.0,0.06346738],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.0665124]],[[97718.0,0.061],[97722.0,0.0303],[97726.0,0.19929593],[97727.0,0.18439634],[97730.0,0.32944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664976988,[[97717.0,0.30759571],[97708.0,0.06346738],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.0665124]],[[97718.0,0.061],[97722.0,0.0303],[97726.0,0.19929593],[97727.0,0.18439634],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664977174,[[97717.0,0.30759571],[97708.0,0.0636209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.0665124]],[[97718.0,0.061],[97722.0,0.0303],[97726.0,0.19929593],[97727.0,0.18449841],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664977582,[[97717.0,0.30859571],[97708.0,0.0636209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.0665124]],[[97718.0,0.061],[97722.0,0.0303],[97726.0,0.19929593],[97727.0,0.18449841],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664978481,[[97717.0,0.30759571],[97708.0,0.0636209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.0665124]],[[97718.0,0.061],[97722.0,0.0303],[97726.0,0.19929593],[97727.0,0.18449841],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664978682,[[97717.0,0.30859571],[97708.0,0.0636209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.0665124]],[[97718.0,0.061],[97722.0,0.0303],[97726.0,0.19929593],[97727.0,0.18449841],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664978885,[[97717.0,0.30959571],[97708.0,0.0636209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.0665124]],[[97718.0,0.061],[97722.0,0.0303],[97726.0,0.19929593],[97727.0,0.18449841],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664979585,[[97717.0,0.30959124],[97708.0,0.0636209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.25011048]],[[97718.0,0.061],[97722.0,0.0303],[97726.0,0.19929593],[97727.0,0.00010207],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664979776,[[97717.0,0.30959124],[97708.0,0.2847209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.25011048]],[[97718.0,0.061],[97722.0,0.0303],[97726.0,0.19929593],[97727.0,0.00010207],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664980391,[[97717.0,0.30959124],[97708.0,0.2847209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.25011048]],[[97718.0,0.0304],[97722.0,0.0303],[97726.0,0.19929593],[97727.0,0.00010207],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664980686,[[97717.0,0.30959124],[97708.0,0.2847209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.25011048]],[[97718.0,0.0304],[97722.0,0.0303],[97725.0,0.0311],[97727.0,0.00010207],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664980886,[[97717.0,0.31967739],[97708.0,0.2847209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.25011048]],[[97718.0,0.0304],[97722.0,0.0303],[97723.0,0.3608],[97725.0,0.0311],[97727.0,0.00010207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664981088,[[97717.0,0.31967739],[97708.0,0.2847209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.25011048]],[[97718.0,0.0304],[97722.0,0.0303],[97725.0,0.0311],[97727.0,0.00010207],[97743.0,0.6267405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664981284,[[97717.0,0.31967739],[97708.0,0.2847209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.25011048]],[[97718.0,0.0304],[97722.0,0.0303],[97725.0,0.0311],[97727.0,0.00010207],[97743.0,0.62730051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664981487,[[97717.0,0.31967617],[97708.0,0.2847209],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.25011048]],[[97718.0,0.0304],[97722.0,0.0303],[97725.0,0.0311],[97727.0,0.00010207],[97743.0,0.62730051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664981795,[[97717.0,0.05366717],[97708.0,0.34818828],[97707.0,0.3608],[97703.0,0.0966],[97702.0,0.25011048]],[[97722.0,0.0303],[97725.0,0.0311],[97727.0,0.00010207],[97743.0,0.36136001],[97780.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664982085,[[97721.0,0.2659981],[97718.0,0.07368102],[97717.0,0.01208615],[97712.0,0.06346738],[97711.0,0.066506]],[[97722.0,0.0303],[97725.0,0.0311],[97727.0,0.00010207],[97743.0,0.3608],[97754.0,0.2659089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664982385,[[97721.0,0.30757912],[97718.0,0.0644],[97717.0,0.01208615],[97712.0,0.06346738],[97711.0,0.066506]],[[97722.0,0.0303],[97725.0,0.0311],[97727.0,0.00010207],[97743.0,0.3608],[97754.0,0.2659089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664982772,[[97721.0,0.30757912],[97718.0,0.4252],[97717.0,0.01208615],[97712.0,0.12693476],[97711.0,0.066506]],[[97722.0,0.0303],[97727.0,0.00010207],[97743.0,0.3608],[97754.0,0.2659089],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664982972,[[97721.0,0.30757912],[97719.0,0.0316],[97718.0,0.4252],[97717.0,0.01208615],[97712.0,0.12693476]],[[97722.0,0.0303],[97727.0,0.00010207],[97732.0,0.0313],[97743.0,0.3608],[97750.0,1.14010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664983175,[[97721.0,0.30757912],[97719.0,0.0316],[97718.0,0.4252],[97717.0,0.01208615],[97712.0,0.12693476]],[[97722.0,0.0303],[97727.0,0.00010207],[97732.0,0.0313],[97740.0,0.06346738],[97743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664983371,[[97721.0,0.30757912],[97719.0,0.0316],[97718.0,0.4252],[97717.0,0.01208615],[97712.0,0.12693476]],[[97722.0,0.0303],[97727.0,0.00010207],[97732.0,0.0313],[97740.0,0.07385691],[97743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664983575,[[97721.0,0.30757912],[97720.0,0.3608],[97719.0,0.0316],[97718.0,0.0644],[97717.0,0.01108615]],[[97722.0,0.0303],[97727.0,0.00010207],[97732.0,0.0313],[97735.0,0.3608],[97740.0,0.07385691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664983776,[[97721.0,0.30857912],[97720.0,0.3608],[97719.0,0.0316],[97718.0,0.0644],[97717.0,0.01108615]],[[97722.0,0.0303],[97727.0,0.00010207],[97732.0,0.0313],[97735.0,0.3608],[97740.0,0.07385691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664983979,[[97721.0,0.04258102],[97720.0,0.3608],[97719.0,0.0316],[97718.0,0.0644],[97717.0,0.01108615]],[[97727.0,0.00010207],[97732.0,0.0313],[97737.0,0.3608],[97740.0,0.07385691],[97752.0,0.265916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664984176,[[97726.0,0.2659845],[97722.0,0.04158102],[97721.0,0.001],[97720.0,0.3608],[97719.0,0.0316]],[[97727.0,0.00010207],[97731.0,0.0314],[97732.0,0.0313],[97737.0,0.3608],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664984370,[[97726.0,0.30756552],[97721.0,0.001],[97720.0,0.3608],[97719.0,0.0316],[97693.0,0.04477552]],[[97727.0,0.00010207],[97731.0,0.0314],[97732.0,0.0313],[97737.0,0.3608],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664984878,[[97726.0,0.30756552],[97721.0,0.002],[97720.0,0.3608],[97719.0,0.0316],[97717.0,0.13702091]],[[97727.0,0.00010207],[97731.0,0.0314],[97732.0,0.0313],[97740.0,0.06346738],[97758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664985086,[[97726.0,0.30756552],[97721.0,0.002],[97720.0,0.3608],[97719.0,0.0316],[97717.0,0.13702091]],[[97727.0,0.00010207],[97731.0,0.0314],[97732.0,0.0313],[97736.0,0.0332],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664985387,[[97726.0,0.30856552],[97720.0,0.3608],[97719.0,0.0316],[97717.0,0.20352291],[97705.0,0.00153525]],[[97727.0,0.00010207],[97731.0,0.0314],[97732.0,0.0313],[97736.0,0.0332],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664985582,[[97726.0,0.30956552],[97720.0,0.3608],[97719.0,0.0316],[97717.0,0.20352291],[97705.0,0.00153525]],[[97727.0,0.00010207],[97731.0,0.0314],[97732.0,0.0313],[97736.0,0.0332],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664985988,[[97726.0,0.30956552],[97720.0,0.3608],[97719.0,0.0316],[97717.0,0.20352291],[97705.0,0.00153525]],[[97727.0,0.00010207],[97731.0,0.0314],[97732.0,0.0313],[97736.0,0.394],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664986181,[[97726.0,0.30856552],[97720.0,0.3608],[97719.0,0.0316],[97717.0,0.20352291],[97705.0,0.00153525]],[[97727.0,0.00010207],[97736.0,0.3608],[97740.0,0.06346738],[98617.0,0.00376518],[99535.0,0.00753036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664986486,[[97726.0,0.30956552],[97720.0,0.3608],[97719.0,0.0316],[97717.0,0.20352291],[97705.0,0.00153525]],[[97727.0,0.00010207],[97736.0,0.3608],[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664986788,[[97726.0,0.04358102],[97725.0,0.0664961],[97720.0,0.3608],[97719.0,0.0316],[97717.0,0.13702091]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97753.0,0.2659115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664987086,[[97729.0,0.06346738],[97727.0,0.04158102],[97726.0,0.002],[97725.0,0.0664961],[97720.0,0.3608]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97753.0,0.2659115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664987289,[[97738.0,0.2659519],[97730.0,0.07258102],[97729.0,0.06346738],[97728.0,0.0664946],[97726.0,0.002]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97785.0,0.0664566],[97792.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664987476,[[97738.0,0.30753292],[97730.0,0.031],[97729.0,0.06346738],[97728.0,0.0664946],[97726.0,0.002]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97785.0,0.0664566],[97792.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664987693,[[97738.0,0.30753292],[97730.0,0.031],[97729.0,0.09556738],[97728.0,0.4272946],[97726.0,0.002]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97756.0,0.26743914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664987888,[[97738.0,0.30753292],[97730.0,0.031],[97729.0,0.0957209],[97728.0,0.4272946],[97726.0,0.001]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97756.0,0.26743914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664988079,[[97738.0,0.30753292],[97730.0,0.031],[97729.0,0.0957209],[97728.0,0.4272946],[97726.0,0.002]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97755.0,0.2659076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664988277,[[97738.0,0.30753292],[97730.0,0.031],[97729.0,0.0957209],[97728.0,0.4272946],[97726.0,0.002]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97754.0,0.2659106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664988485,[[97738.0,0.30853292],[97730.0,0.031],[97729.0,0.0957209],[97728.0,0.4272946],[97726.0,0.001]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97754.0,0.2659106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664989277,[[97738.0,0.2679519],[97730.0,0.031],[97729.0,0.0957209],[97728.0,0.4272946],[97691.0,0.03582046]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97754.0,0.2659106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664989479,[[97738.0,0.30952711],[97730.0,0.031],[97729.0,0.0957209],[97728.0,0.4272946],[97724.0,0.01584977]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97754.0,0.2659106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664989877,[[97738.0,0.30952705],[97730.0,0.031],[97729.0,0.0957209],[97728.0,0.4272946],[97724.0,0.01584948]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97754.0,0.2659106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664990078,[[97738.0,0.30952705],[97730.0,0.031],[97729.0,0.0957209],[97728.0,0.4272946],[97725.0,0.08234558]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97754.0,0.2659106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664990487,[[97738.0,0.30952705],[97730.0,0.031],[97729.0,0.0957209],[97728.0,0.4272946],[97725.0,0.0664961]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97754.0,0.2659106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664990690,[[97738.0,0.30952705],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.4272946],[97725.0,0.0664961]],[[97739.0,0.0314],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[97754.0,0.2659106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664990985,[[97738.0,0.31954371],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.394],[97750.0,0.06346738],[98713.0,0.00376518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664991293,[[97738.0,0.31954371],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.39452001],[97750.0,0.06346738],[98713.0,0.00376518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664991485,[[97738.0,0.31954371],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.39452001],[97750.0,0.06346738],[98380.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664991686,[[97738.0,0.31954371],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.39452001],[97750.0,0.06346738],[97756.0,0.00153554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664992285,[[97738.0,0.31954371],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97744.0,0.01012185],[97745.0,0.0306],[97747.0,0.39452001],[97750.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664992683,[[97738.0,0.31954371],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.39452001],[97750.0,0.32938798],[112330.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664992891,[[97738.0,0.31954371],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.39452001],[97750.0,0.32938798],[98304.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664993485,[[97738.0,0.31954371],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.03372001],[97750.0,0.32938798],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664993676,[[97738.0,0.31954371],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.03372001],[97750.0,0.06346738],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664993883,[[97738.0,0.31954371],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97750.0,0.06346738],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664994091,[[97738.0,0.31954371],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97750.0,0.06346738],[97755.0,0.2659068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664997194,[[97738.0,0.31954475],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97750.0,0.06346738],[97755.0,0.2659068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664997687,[[97738.0,0.31954389],[97730.0,0.031],[97729.0,0.0636209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97750.0,0.06346738],[97755.0,0.2659068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664998298,[[97738.0,0.31954389],[97730.0,0.0614],[97729.0,0.0940209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97755.0,0.2659068],[97800.0,0.16346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664998889,[[97738.0,0.31954389],[97730.0,0.0614],[97729.0,0.0940209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97752.0,0.01034633],[97755.0,0.2659068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664999139,[[97738.0,0.31954389],[97730.0,0.0614],[97729.0,0.0940209],[97728.0,0.3608],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97755.0,0.2659068],[97775.0,0.89236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664999987,[[97738.0,0.31954389],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.0664961]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97755.0,0.2659068],[97775.0,0.89236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739664999988,[[97738.0,0.31954389],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.4272961],[97720.0,0.0665002]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97751.0,0.3608],[97755.0,0.2659068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665000485,[[97738.0,0.29395907],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.4272961],[97720.0,0.0665002]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97751.0,0.3608],[97755.0,0.2659068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665002588,[[97738.0,0.31954418],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.4272961],[97720.0,0.0665002]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97751.0,0.3608],[97754.0,0.27635561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665004093,[[97738.0,0.31954418],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.4272961],[97720.0,0.25009828]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97751.0,0.3608],[97753.0,0.15297921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665005100,[[97738.0,0.31954361],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.4272961],[97720.0,0.25009828]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97751.0,0.3608],[97753.0,0.15297921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665005501,[[97738.0,0.29395897],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.4272961],[97720.0,0.25009828]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97751.0,0.3608],[97753.0,0.15297921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665008497,[[97738.0,0.319544],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.4272961],[97720.0,0.25009828]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97751.0,0.3608],[97753.0,0.15297921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665008697,[[97738.0,0.319544],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.4272961],[97720.0,0.25009828]],[[97739.0,0.3922],[97745.0,0.0306],[97747.0,0.0332],[97751.0,0.3608],[97753.0,0.41889131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665008899,[[97738.0,0.319544],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.61089418],[97721.0,0.2453454]],[[97739.0,0.3922],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665009196,[[97738.0,0.319544],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.61149418],[97721.0,0.2453454]],[[97739.0,0.3922],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665009393,[[97738.0,0.319544],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.61149418],[97721.0,0.2453454]],[[97739.0,0.3922],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97750.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665009601,[[97738.0,0.29395897],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.61149418],[97721.0,0.2453454]],[[97739.0,0.3922],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97750.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665010898,[[97738.0,0.2939592],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.61149418],[97721.0,0.2453454]],[[97739.0,0.3922],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97750.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665011293,[[97738.0,0.2939592],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.61149418],[97721.0,0.2453454]],[[97739.0,0.3922],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97800.0,0.16346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665012090,[[97738.0,0.2939592],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.61149418],[97721.0,0.2453454]],[[97739.0,0.3922],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97771.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665012494,[[97738.0,0.31954418],[97730.0,0.0614],[97729.0,0.0940209],[97725.0,0.61149418],[97721.0,0.2453454]],[[97739.0,0.3922],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97771.0,0.28159486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665012693,[[97738.0,0.31954418],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98395.0,0.23050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665013197,[[97738.0,0.31954418],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98394.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665013398,[[97738.0,0.31954324],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98394.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665013600,[[97738.0,0.29395882],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98394.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665013800,[[97738.0,0.29395882],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98394.0,0.23050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665014304,[[97738.0,0.29395882],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98400.0,0.22805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665014497,[[97738.0,0.3195433],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98400.0,0.22805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665014722,[[97738.0,0.3195433],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98399.0,0.23050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665014895,[[97738.0,0.31854305],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98399.0,0.23050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665015094,[[97738.0,0.31954305],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98399.0,0.23050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665015505,[[97738.0,0.29395875],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98399.0,0.23050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665015707,[[97738.0,0.29395875],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98395.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665016207,[[97738.0,0.29395875],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98402.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665016394,[[97738.0,0.29395875],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[98324.0,27.02128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665016703,[[97738.0,0.29395875],[97730.0,0.24499808],[97729.0,0.0940209],[97725.0,0.6732415],[97718.0,0.30702874]],[[97739.0,0.3922],[97745.0,0.18357921],[97747.0,0.0332],[97771.0,0.28159486],[97833.0,0.18669632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665017301,[[97738.0,0.29395875],[97735.0,0.18359808],[97730.0,0.3067454],[97729.0,0.0940209],[97725.0,0.4278961]],[[97739.0,0.3922],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97753.0,0.45030844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665017506,[[97738.0,0.31954321],[97735.0,0.18359808],[97730.0,0.3067454],[97729.0,0.0940209],[97725.0,0.4272961]],[[97739.0,0.3922],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97753.0,0.45082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665018208,[[97738.0,0.31954321],[97735.0,0.18359808],[97730.0,0.3067454],[97729.0,0.0940209],[97725.0,0.4272961]],[[97739.0,0.0314],[97743.0,0.3608],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665018502,[[97738.0,0.29395875],[97735.0,0.18359808],[97730.0,0.3067454],[97729.0,0.0940209],[97725.0,0.4272961]],[[97739.0,0.0314],[97743.0,0.3608],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665019106,[[97742.0,0.2659412],[97738.0,0.02800693],[97735.0,0.18359808],[97733.0,0.0664912],[97730.0,0.3067454]],[[97743.0,0.3608],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[98744.0,0.1920859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665019300,[[97742.0,0.28193147],[97739.0,0.031],[97738.0,0.01201666],[97735.0,0.18359808],[97733.0,0.0664912]],[[97743.0,0.3608],[97744.0,0.0307],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665019604,[[97742.0,0.3075159],[97739.0,0.031],[97738.0,0.01201666],[97735.0,0.18359808],[97733.0,0.0664912]],[[97743.0,0.3608],[97744.0,0.0307],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665020200,[[97742.0,0.3085159],[97739.0,0.031],[97738.0,0.01101666],[97735.0,0.18359808],[97733.0,0.0664912]],[[97743.0,0.3608],[97744.0,0.0307],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665020404,[[97742.0,0.3095159],[97739.0,0.031],[97738.0,0.01001666],[97735.0,0.18359808],[97733.0,0.0664912]],[[97743.0,0.3608],[97744.0,0.0307],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665021904,[[97742.0,0.3095159],[97739.0,0.031],[97738.0,0.01001666],[97735.0,0.18359808],[97733.0,0.0664912]],[[97744.0,0.0307],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97758.0,0.2658987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665022115,[[97743.0,0.0415747],[97742.0,0.2679412],[97739.0,0.031],[97738.0,0.01001666],[97735.0,0.18359808]],[[97744.0,0.0307],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97758.0,0.2658987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665022407,[[97743.0,0.0415747],[97742.0,0.2679412],[97739.0,0.031],[97738.0,0.01001666],[97736.0,0.18359808]],[[97744.0,0.0307],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97752.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665022807,[[97743.0,0.0415747],[97742.0,0.2669412],[97739.0,0.031],[97738.0,0.01001666],[97736.0,0.18359808]],[[97744.0,0.0307],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97752.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665023010,[[97743.0,0.0415747],[97742.0,0.2679412],[97739.0,0.031],[97738.0,0.01001666],[97736.0,0.18359808]],[[97744.0,0.0307],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97752.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665023517,[[97743.0,0.0425747],[97742.0,0.2669412],[97739.0,0.031],[97738.0,0.01001666],[97736.0,0.18359808]],[[97744.0,0.0307],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97752.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665023912,[[97743.0,0.0425747],[97742.0,0.2659412],[97739.0,0.031],[97738.0,0.01001666],[97736.0,0.18359808]],[[97744.0,0.0307],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97752.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665024213,[[97743.0,0.0435747],[97742.0,0.2659412],[97739.0,0.031],[97738.0,0.01001666],[97736.0,0.18359808]],[[97744.0,0.0307],[97745.0,0.0306],[97746.0,0.15297921],[97747.0,0.0332],[97752.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665025822,[[97743.0,0.0435747],[97742.0,0.2659412],[97739.0,0.031],[97738.0,0.01001666]],[[97744.0,0.0307],[97745.0,0.0306],[97747.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665025823,[[97743.0,0.0435747],[97742.0,0.2659412],[97739.0,0.031],[97738.0,0.19361474],[97725.0,0.73432484]],[[97744.0,0.0307],[97745.0,0.0306],[97747.0,0.0332],[97749.0,0.35223043],[97756.0,0.18593188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665026133,[[97743.0,0.0435747],[97742.0,0.2659412],[97739.0,0.031],[97738.0,0.19361474],[97725.0,0.73500484]],[[97744.0,0.0307],[97745.0,0.0306],[97747.0,0.0332],[97749.0,0.35223043],[97756.0,0.18593188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665027615,[[97743.0,0.0435747],[97742.0,0.2659412],[97740.0,0.0321],[97739.0,0.0628],[97738.0,0.19361474]],[[97744.0,0.0307],[97745.0,0.0306],[97749.0,0.35223043],[97756.0,0.18593188],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665027915,[[97743.0,0.0435747],[97742.0,0.2659412],[97740.0,0.0321],[97739.0,0.0628],[97738.0,0.19361474]],[[97744.0,0.0307],[97745.0,0.0306],[97749.0,0.35223043],[97753.0,0.3938],[97756.0,0.18593188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665028322,[[97743.0,0.0435747],[97742.0,0.2659412],[97740.0,0.0321],[97739.0,0.0628],[97738.0,0.19361474]],[[97744.0,0.0307],[97745.0,0.0306],[97749.0,0.35223043],[97753.0,0.033],[97756.0,0.18593188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665028713,[[97743.0,0.0435747],[97742.0,0.2659412],[97740.0,0.21569808],[97739.0,0.0628],[97738.0,0.01001666]],[[97744.0,0.0307],[97745.0,0.0306],[97749.0,0.19925122],[97751.0,0.51377921],[97753.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665028926,[[97743.0,0.04357368],[97742.0,0.2659412],[97740.0,0.21569808],[97739.0,0.0628],[97738.0,0.01001666]],[[97744.0,0.0307],[97745.0,0.0306],[97749.0,0.19925122],[97751.0,0.51377921],[97753.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665029324,[[97743.0,0.04357368],[97742.0,0.2659412],[97740.0,0.21569808],[97739.0,0.0628],[97738.0,0.01001666]],[[97744.0,0.0307],[97749.0,0.19925122],[97751.0,0.51377921],[97753.0,0.033],[99105.0,0.345754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665029510,[[97743.0,0.04357368],[97740.0,0.21569808],[97739.0,0.0628],[97738.0,0.01001666],[97297.0,0.18080718]],[[97749.0,0.19925122],[97751.0,0.51377921],[97753.0,0.0641],[98541.0,0.23050215],[99105.0,0.345754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665029715,[[97744.0,0.04157368],[97743.0,0.002],[97740.0,0.21569808],[97739.0,0.12626738],[97738.0,0.01001666]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.51377921],[97753.0,0.0641],[97778.0,0.14004927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665029912,[[97748.0,0.265925],[97745.0,0.04157368],[97743.0,0.002],[97740.0,0.21569808],[97739.0,0.18973476]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.51377921],[97753.0,0.0641],[97765.0,0.2658803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665030116,[[97748.0,0.30749868],[97743.0,0.002],[97740.0,0.21569808],[97739.0,0.12626738],[97726.0,0.2211]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.51377921],[97753.0,0.0641],[97765.0,0.2658803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665030923,[[97748.0,0.30749868],[97743.0,0.002],[97740.0,0.21569808],[97739.0,0.12626738],[97726.0,0.2211]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.51377921],[97753.0,0.0641],[97764.0,0.2658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665031320,[[97748.0,0.30849868],[97743.0,0.001],[97740.0,0.21569808],[97739.0,0.12626738],[97726.0,0.2211]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.51377921],[97753.0,0.0641],[97764.0,0.2658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665031725,[[97748.0,0.30949868],[97740.0,0.21569808],[97739.0,0.12626738],[97726.0,0.2211],[97624.0,0.1102946]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.51377921],[97753.0,0.0641],[97764.0,0.2658827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665032721,[[97748.0,0.30949868],[97744.0,0.18359808],[97740.0,0.2774454],[97739.0,0.12626738],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.3608],[97753.0,0.0641],[97754.0,0.16342562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665033127,[[97748.0,0.30849868],[97744.0,0.18359808],[97740.0,0.2774454],[97739.0,0.12626738],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.3608],[97753.0,0.0641],[97754.0,0.16342562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665033329,[[97748.0,0.30949868],[97744.0,0.18359808],[97740.0,0.2774454],[97739.0,0.12626738],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.3608],[97753.0,0.0641],[97754.0,0.16342562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665034525,[[97748.0,0.31948155],[97744.0,0.18359808],[97740.0,0.2774454],[97739.0,0.12626738],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.3608],[97753.0,0.0641],[97754.0,0.16342562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665035723,[[97748.0,0.31948155],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37161278],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.3608],[97753.0,0.0641],[97754.0,0.01044641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665036228,[[97748.0,0.31948155],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37161278],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.3608],[97753.0,0.0311],[99416.0,0.2561135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665036427,[[97748.0,0.31947956],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37161278],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97751.0,0.3608],[97753.0,0.0311],[97759.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665036829,[[97748.0,0.31947956],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37161278],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97757.0,0.3608],[97759.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665037029,[[97748.0,0.31947956],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.43508016],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97757.0,0.3608],[97759.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665037231,[[97748.0,0.31947956],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.43568016],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97757.0,0.3608],[97759.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665038126,[[97748.0,0.30949669],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37221278],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97757.0,0.3608],[97759.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665038327,[[97748.0,0.30949669],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37161278],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97756.0,0.01198917],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665038527,[[97748.0,0.30949622],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37161278],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97756.0,0.01198917],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665039735,[[97748.0,0.30949622],[97746.0,0.18359808],[97741.0,0.2453454],[97740.0,0.0321],[97739.0,0.12626738]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97756.0,0.01198917],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665040529,[[97748.0,0.30949621],[97746.0,0.18359808],[97741.0,0.2453454],[97740.0,0.0321],[97739.0,0.12626738]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97756.0,0.01198917],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665042638,[[97748.0,0.30949622],[97746.0,0.18359808],[97741.0,0.2453454],[97740.0,0.0321],[97739.0,0.12626738]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97756.0,0.01198917],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665042832,[[97748.0,0.30949622],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37161278],[97733.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97756.0,0.01198917],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665043332,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37161278],[97733.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97756.0,0.01198917],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665046740,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37161278],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97756.0,0.01198917],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665046944,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37161278],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97753.0,0.0311],[97756.0,0.00153554],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665048941,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.43508016],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97756.0,0.00153554],[97757.0,0.3608],[97760.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665049140,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.43568016],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97756.0,0.00153554],[97757.0,0.3933],[97760.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665049341,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.43568016],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97756.0,0.00153554],[97757.0,0.39382001],[97760.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665049939,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37221278],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97756.0,0.00153554],[97757.0,0.39382001],[97760.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665050135,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.0321],[97739.0,0.37161278],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97756.0,0.00153554],[97757.0,0.39382001],[97760.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665050533,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.2774454],[97739.0,0.12626738],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97756.0,0.00153554],[97757.0,0.39382001],[97760.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665050938,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.2774454],[97739.0,0.18973476],[97734.0,0.30702874]],[[97749.0,0.19925122],[97750.0,0.0303],[97756.0,0.00153554],[97757.0,0.39382001],[97760.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665051659,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.2774454],[97739.0,0.18973476],[97734.0,0.30702874]],[[97749.0,0.19925122],[97756.0,0.00153554],[97757.0,0.39382001],[97760.0,0.06346738],[112330.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665051834,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.2774454],[97739.0,0.18973476],[97734.0,0.30702874]],[[97749.0,0.19925122],[97756.0,0.03453554],[97757.0,0.39382001],[97760.0,0.06346738],[99480.0,0.00753036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665052338,[[97748.0,0.31985182],[97744.0,0.18359808],[97740.0,0.2774454],[97739.0,0.18973476],[97734.0,0.30702874]],[[97749.0,0.19925122],[97756.0,0.03453554],[97757.0,0.39382001],[97760.0,0.06346738],[98295.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665052740,[[97755.0,0.2659061],[97748.0,0.05392682],[97744.0,0.18359808],[97743.0,0.0664844],[97740.0,0.2774454]],[[97756.0,0.033],[97757.0,0.39382001],[97760.0,0.06346738],[97939.0,1.822],[98295.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665053046,[[97755.0,0.30747732],[97749.0,0.0303],[97748.0,0.0123556],[97746.0,0.06346738],[97744.0,0.18359808]],[[97756.0,0.033],[97757.0,0.39382001],[97760.0,0.06346738],[97821.0,0.85813052],[97939.0,1.822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665053346,[[97755.0,0.30747688],[97749.0,0.0303],[97748.0,0.0123556],[97746.0,0.06346738],[97745.0,0.18359808]],[[97756.0,0.033],[97757.0,0.39382001],[97760.0,0.06346738],[97776.0,0.00153499],[97821.0,0.85813052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665053547,[[97755.0,0.30747688],[97749.0,0.0303],[97748.0,0.0123556],[97747.0,0.0327],[97746.0,0.06346738]],[[97756.0,0.033],[97757.0,0.39382001],[97760.0,0.06346738],[97776.0,0.00153499],[97821.0,0.85813052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665053853,[[97755.0,0.30947688],[97749.0,0.0303],[97748.0,0.0103556],[97747.0,0.0327],[97746.0,0.06346738]],[[97756.0,0.033],[97757.0,0.39382001],[97759.0,0.0303],[97765.0,0.06346738],[97776.0,0.00153499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665054047,[[97755.0,0.30947688],[97749.0,0.0303],[97748.0,0.0103556],[97747.0,0.0649],[97746.0,0.06346738]],[[97756.0,0.033],[97757.0,0.39382001],[97759.0,0.0303],[97765.0,0.06346738],[97776.0,0.00153499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665054545,[[97755.0,0.30947688],[97749.0,0.0303],[97748.0,0.0103556],[97747.0,0.0649],[97700.0,0.06346738]],[[97756.0,0.033],[97757.0,0.39382001],[97759.0,0.0303],[97765.0,0.06346738],[97776.0,0.00153499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665054744,[[97755.0,0.30947704],[97749.0,0.0303],[97747.0,0.0649],[97707.0,0.01536],[97700.0,0.06346738]],[[97756.0,0.033],[97757.0,0.39382001],[97759.0,0.0303],[97760.0,0.01024051],[97765.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665054941,[[97755.0,0.30947704],[97749.0,0.0303],[97707.0,0.01536],[97700.0,0.06346738],[97699.0,1.57136539]],[[97756.0,0.033],[97757.0,0.39382001],[97759.0,0.2961957],[97760.0,0.01024051],[97765.0,0.12693476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665055146,[[97755.0,0.04357094],[97749.0,0.0303],[97738.0,0.0314],[97730.0,0.06346738],[97707.0,0.01536]],[[97756.0,0.033],[97757.0,0.65972151],[97759.0,0.0303],[97760.0,0.01024051],[97765.0,0.12693476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665055357,[[97755.0,0.04357094],[97749.0,0.2659203],[97747.0,0.01045802],[97742.0,0.031],[97735.0,0.66782874]],[[97756.0,0.033],[97757.0,0.65972151],[97759.0,0.0303],[97760.0,0.01024051],[97765.0,0.12693476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665055543,[[97755.0,0.04357094],[97749.0,0.2659203],[97747.0,0.01045802],[97742.0,0.031],[97735.0,0.66842874]],[[97756.0,0.033],[97757.0,0.65972151],[97759.0,0.0303],[97760.0,0.01024051],[97765.0,0.12693476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665055735,[[97747.0,0.01045802],[97736.0,0.2659563],[97735.0,0.30762874],[97716.0,0.3608],[97710.0,0.06814247]],[[97748.0,0.2659251],[97756.0,0.033],[97757.0,0.39382001],[97759.0,0.0303],[97760.0,0.01024051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665055948,[[97735.0,0.30702874],[97730.0,0.031],[97722.0,0.0647],[97717.0,0.43011897],[97715.0,0.3608]],[[97746.0,0.2659306],[97748.0,0.3608],[97756.0,0.033],[97757.0,0.39382001],[97759.0,0.0967741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665056242,[[97745.0,0.13369808],[97735.0,0.30702874],[97730.0,0.031],[97724.0,0.2659884],[97722.0,0.0647]],[[97746.0,0.2659306],[97747.0,0.0317],[97748.0,0.3608],[97755.0,0.12693476],[97756.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665056434,[[97735.0,0.30702874],[97722.0,0.0333],[97718.0,0.2660045],[97699.0,1.50485139],[97642.0,0.066553]],[[97742.0,0.2659415],[97747.0,0.0317],[97748.0,0.3608],[97755.0,0.12693476],[97756.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665056639,[[97741.0,0.1415454],[97735.0,0.30702874],[97729.0,0.37823071],[97722.0,0.0333],[97718.0,0.031]],[[97742.0,0.6267415],[97747.0,0.0317],[97748.0,0.3608],[97755.0,0.12693476],[97756.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665056949,[[97741.0,0.1415454],[97735.0,0.30702874],[97729.0,0.37823071],[97722.0,0.0333],[97720.0,0.06346738]],[[97742.0,0.63699511],[97747.0,0.0317],[97748.0,0.3608],[97755.0,0.12693476],[97756.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665057244,[[97741.0,0.1415454],[97735.0,0.30702874],[97730.0,0.0624],[97729.0,0.36824158],[97722.0,0.0333]],[[97742.0,0.63699511],[97747.0,0.0317],[97748.0,0.3608],[97755.0,0.12693476],[97756.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665057638,[[97741.0,0.1415454],[97735.0,0.30702874],[97730.0,0.0624],[97729.0,0.36824158],[97723.0,0.2659926]],[[97742.0,0.63699511],[97747.0,0.0317],[97748.0,0.3608],[97750.0,0.13741313],[97755.0,0.12693476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665057950,[[97741.0,0.1415454],[97735.0,0.30702874],[97730.0,0.0624],[97729.0,0.36824158],[97723.0,0.2659926]],[[97742.0,0.63699511],[97747.0,0.0317],[97748.0,0.3608],[97750.0,0.13741313],[97755.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665058346,[[97741.0,0.1415454],[97736.0,0.0326],[97735.0,0.30702874],[97730.0,0.0624],[97729.0,0.36824158]],[[97742.0,0.63699511],[97747.0,0.0317],[97748.0,0.3608],[97750.0,0.13741313],[97755.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665058647,[[97741.0,0.1425454],[97736.0,0.0326],[97735.0,0.30702874],[97730.0,0.0624],[97729.0,0.37869432]],[[97742.0,0.63699511],[97747.0,0.0317],[97748.0,0.3608],[97750.0,0.13741313],[97755.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665059350,[[97741.0,0.1415454],[97736.0,0.0326],[97735.0,0.30702874],[97730.0,0.0624],[97729.0,0.37869432]],[[97742.0,0.63699511],[97747.0,0.0317],[97748.0,0.3608],[97750.0,0.13741313],[97755.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665059650,[[97741.0,0.1425454],[97736.0,0.0326],[97735.0,0.30702874],[97730.0,0.0624],[97729.0,0.37869432]],[[97742.0,0.63799511],[97747.0,0.0317],[97748.0,0.3608],[97750.0,0.13741313],[97755.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665059949,[[97741.0,0.1435454],[97736.0,0.0326],[97735.0,0.30702874],[97730.0,0.0624],[97729.0,0.36824158]],[[97742.0,0.6277415],[97747.0,0.0317],[97748.0,0.3608],[97750.0,0.13741313],[97755.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665060653,[[97741.0,0.002],[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97717.0,0.0006]],[[97742.0,0.6277415],[97747.0,0.0317],[97748.0,0.3608],[97750.0,0.13741313],[97755.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665060654,[[97741.0,0.002],[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97717.0,0.0006]],[[97742.0,0.67748961],[97745.0,0.18439634],[97747.0,0.0317],[97748.0,0.3608],[97750.0,0.13741313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665060842,[[97741.0,0.002],[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352]],[[97742.0,0.67748961],[97745.0,0.18439634],[97747.0,0.0317],[97748.0,0.3608],[97750.0,0.13741313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665060843,[[97741.0,0.002],[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[95802.0,0.25542086]],[[97742.0,1.03828961],[97745.0,0.18439634],[97747.0,0.0317],[97750.0,0.13741313],[98928.0,0.1536681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665061043,[[97741.0,0.002],[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[95802.0,0.25542086]],[[97742.0,1.03828961],[97745.0,0.18439634],[97750.0,0.13741313],[98928.0,0.1536681],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665061452,[[97741.0,0.002],[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[95802.0,0.25542086]],[[97742.0,1.03828961],[97745.0,0.18439634],[97750.0,0.13741313],[98381.0,0.1024454],[98920.0,0.1920859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665061654,[[97741.0,0.002],[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.01002487]],[[97742.0,1.03828961],[97744.0,0.01031488],[97745.0,0.18439634],[97750.0,0.13741313],[98381.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665061843,[[97741.0,0.002],[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.01002487]],[[97742.0,1.03828961],[97744.0,0.01031488],[97745.0,0.18439634],[97750.0,0.13741313],[97783.0,0.2463818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665062143,[[97741.0,0.002],[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.01002487]],[[97742.0,1.03828961],[97744.0,0.01031488],[97745.0,0.18439634],[97750.0,0.13741313],[97783.0,0.24586179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665062949,[[97741.0,0.002],[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.27600727]],[[97742.0,1.03828961],[97744.0,0.01031488],[97745.0,0.18439634],[97750.0,0.13741313],[97783.0,0.24586179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665063746,[[97741.0,0.002],[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.27600727]],[[97742.0,1.14171222],[97744.0,0.01031488],[97749.0,0.18439634],[97750.0,0.13741313],[97783.0,0.24586179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665063946,[[97741.0,0.002],[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.27600727]],[[97742.0,1.14171222],[97744.0,0.01031488],[97749.0,0.18439634],[97750.0,0.13741313],[97751.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665064649,[[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.27600727],[97074.0,0.12771043]],[[97742.0,0.87577072],[97744.0,0.01031488],[97749.0,0.18439634],[97750.0,0.13741313],[97751.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665064843,[[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.27600727],[97661.0,0.0665398]],[[97737.0,0.2659551],[97742.0,0.87577072],[97744.0,0.01031488],[97749.0,0.18439634],[97750.0,0.13741313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665065043,[[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.27600727],[97661.0,0.0665398]],[[97737.0,0.2659551],[97742.0,0.87529073],[97744.0,0.01031488],[97749.0,0.18439634],[97750.0,0.13741313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665065452,[[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.27600727],[97706.0,0.4273092]],[[97737.0,0.2659551],[97742.0,0.87529073],[97744.0,0.01031488],[97749.0,0.18439634],[97750.0,0.13741313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665065854,[[97736.0,0.0346],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.27600727],[97706.0,0.4273092]],[[97737.0,0.2659551],[97742.0,0.87529073],[97744.0,0.01031488],[97749.0,0.18439634],[97750.0,0.13741313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665066250,[[97736.0,0.0346],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.27600727],[97706.0,0.4273092]],[[97737.0,0.2659551],[97742.0,0.87529073],[97744.0,0.01031488],[97746.0,0.12693476],[97749.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665066451,[[97736.0,0.0336],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.27600727],[97706.0,0.4273092]],[[97737.0,0.2659551],[97742.0,0.87529073],[97744.0,0.01031488],[97746.0,0.12693476],[97749.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665066952,[[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.01002487],[97720.0,0.06346738]],[[97737.0,0.2659551],[97742.0,0.87529073],[97744.0,0.01031488],[97746.0,0.06346738],[97749.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665067154,[[97736.0,0.0326],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.01002487],[97720.0,0.06346738]],[[97737.0,0.2659551],[97742.0,0.72212001],[97744.0,0.01031488],[97745.0,0.15317072],[97746.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665067854,[[97736.0,0.04859248],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.01002487],[97720.0,0.06346738]],[[97737.0,0.2659551],[97742.0,0.72212001],[97744.0,0.01031488],[97745.0,0.15317072],[97746.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665068554,[[97736.0,0.04859248],[97730.0,0.0624],[97729.0,0.26612832],[97726.0,0.01002487],[97720.0,0.06346738]],[[97737.0,0.2659551],[97742.0,0.72212001],[97744.0,0.01031488],[97745.0,0.15317072],[97746.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665071948,[[97736.0,0.04859248],[97730.0,0.0624],[97729.0,0.26612832],[97726.0,0.01002487],[97710.0,0.06510285]],[[97737.0,0.2659551],[97742.0,0.72212001],[97744.0,0.01031488],[97745.0,0.15317072],[97746.0,0.12693476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665073757,[[97736.0,0.04859248],[97730.0,0.0624],[97729.0,0.26612832],[97726.0,0.01002487],[97710.0,0.06510285]],[[97737.0,0.2659551],[97742.0,0.72212001],[97744.0,0.1634856],[97746.0,0.12693476],[97763.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665074466,[[97736.0,0.04859248],[97730.0,0.0624],[97729.0,0.26612832],[97726.0,0.01002487],[97712.0,0.0665056]],[[97737.0,0.2659551],[97742.0,0.72212001],[97744.0,0.1634856],[97746.0,0.12693476],[97763.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665077264,[[97736.0,0.04859243],[97730.0,0.0624],[97729.0,0.26612832],[97726.0,0.01002487],[97712.0,0.0665056]],[[97737.0,0.2659551],[97742.0,0.72212001],[97744.0,0.1634856],[97746.0,0.12693476],[97763.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665077660,[[97736.0,0.04859243],[97730.0,0.0624],[97729.0,0.26612832],[97726.0,0.01002487],[97712.0,0.0665056]],[[97737.0,0.2659551],[97742.0,0.72212001],[97743.0,0.15317072],[97744.0,0.01031488],[97746.0,0.12693476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665077863,[[97736.0,0.04859243],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.01002487],[97720.0,0.06346738]],[[97737.0,0.2659551],[97742.0,0.72212001],[97743.0,0.15317072],[97744.0,0.01031488],[97746.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665079762,[[97736.0,0.04859243],[97731.0,0.265971],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.01002487]],[[97737.0,0.2659551],[97742.0,0.72212001],[97743.0,0.15317072],[97744.0,0.01031488],[97746.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665081361,[[97736.0,0.04859243],[97731.0,0.265971],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.01002487]],[[97737.0,0.2659551],[97742.0,0.87529073],[97744.0,0.01031488],[97746.0,0.06346738],[97748.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665084558,[[97736.0,0.04859227],[97731.0,0.265971],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.01002487]],[[97737.0,0.2659551],[97742.0,0.87529073],[97744.0,0.01031488],[97746.0,0.06346738],[97748.0,0.18439634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665085463,[[97736.0,0.04859227],[97731.0,0.265971],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.01002487]],[[97737.0,0.2659551],[97739.0,0.15317072],[97742.0,0.72212001],[97744.0,0.01031488],[97746.0,0.24786372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665089156,[[97736.0,0.04859227],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.01002487],[97725.0,0.2659855]],[[97737.0,0.2659551],[97739.0,0.15317072],[97742.0,0.72212001],[97744.0,0.01031488],[97746.0,0.24786372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665089364,[[97736.0,0.04859227],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.27600927],[97699.0,0.89184]],[[97737.0,0.2659551],[97739.0,0.15317072],[97742.0,0.72212001],[97744.0,0.01031488],[97746.0,0.24786372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665089570,[[97736.0,0.04859227],[97730.0,0.0624],[97729.0,0.00015352],[97726.0,0.27600927],[97716.0,0.30702874]],[[97737.0,0.31570225],[97741.0,0.18439634],[97742.0,0.72212001],[97744.0,0.01031488],[97746.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665089858,[[97736.0,0.04859227],[97730.0,0.0624],[97729.0,0.00015352],[97727.0,0.2659822],[97726.0,0.01002487]],[[97737.0,0.31570225],[97741.0,0.18439634],[97742.0,0.72212001],[97744.0,0.01031488],[97746.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665091355,[[97730.0,0.0624],[97729.0,0.00015352],[97720.0,0.265999],[97710.0,0.00163547],[97687.0,0.3608]],[[97731.0,0.2659714],[97737.0,0.04974715],[97741.0,0.25088274],[97742.0,0.72212001],[97744.0,0.01031488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665091555,[[97730.0,0.0624],[97729.0,0.00015352],[97720.0,0.265999],[97710.0,0.00163547],[97694.0,0.3608]],[[97731.0,0.6267714],[97737.0,0.04974715],[97740.0,0.15933476],[97741.0,0.25088274],[97742.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665091861,[[97730.0,0.0624],[97729.0,0.00015352],[97720.0,0.265999],[97710.0,0.00163547],[97694.0,0.3608]],[[97731.0,0.6267714],[97737.0,0.04974715],[97740.0,0.15933476],[97741.0,0.25088274],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665092062,[[97730.0,0.0624],[97729.0,0.00015352],[97710.0,0.00163547],[97694.0,0.3608],[97673.0,0.01536]],[[97731.0,0.6267714],[97737.0,0.04974715],[97740.0,0.15933476],[97741.0,0.25088274],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665092664,[[97730.0,0.0624],[97729.0,0.00015352],[97718.0,0.2660065],[97710.0,0.00163547],[97694.0,0.3608]],[[97731.0,0.6267714],[97737.0,0.04974715],[97740.0,0.15933476],[97741.0,0.25088274],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665093756,[[97730.0,0.0624],[97729.0,0.00015352],[97718.0,0.2660065],[97710.0,0.06510285],[97694.0,0.3608]],[[97731.0,0.6267714],[97737.0,0.04974715],[97740.0,0.15933476],[97741.0,0.25088274],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665093956,[[97730.0,0.0624],[97729.0,0.00015352],[97718.0,0.2660065],[97710.0,0.06510285],[97694.0,0.3608]],[[97731.0,0.6277714],[97737.0,0.04974715],[97740.0,0.15933476],[97741.0,0.25088274],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665094460,[[97730.0,0.0624],[97729.0,0.00015352],[97722.0,0.0100442],[97718.0,0.2660065],[97710.0,0.06510285]],[[97731.0,0.6277714],[97737.0,0.04974715],[97740.0,0.15933476],[97741.0,0.25088274],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665094660,[[97730.0,0.0929],[97729.0,0.00015352],[97718.0,0.2660065],[97710.0,0.06510285],[97673.0,0.01536]],[[97731.0,0.63788302],[97737.0,0.04974715],[97740.0,0.15933476],[97741.0,0.25088274],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665094865,[[97730.0,0.0929],[97729.0,0.00015352],[97718.0,0.2660065],[97710.0,0.06510285],[97708.0,0.30702874]],[[97731.0,0.63788302],[97738.0,0.18439634],[97740.0,0.15933476],[97741.0,0.0664864],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665095065,[[97730.0,0.0929],[97729.0,0.00015352],[97718.0,0.2660065],[97710.0,0.00163547],[97708.0,0.30702874]],[[97731.0,0.63788302],[97738.0,0.18439634],[97740.0,0.15933476],[97741.0,0.0664864],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665096864,[[97730.0,0.0929],[97729.0,0.00015352],[97718.0,0.2660065],[97710.0,0.06510285],[97708.0,0.30702874]],[[97731.0,0.63788302],[97738.0,0.18439634],[97740.0,0.15933476],[97741.0,0.0664864],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665097860,[[97730.0,0.0929],[97729.0,0.00015352],[97718.0,0.2660065],[97710.0,0.06510285],[97707.0,0.30702874]],[[97731.0,0.68763462],[97736.0,0.18439634],[97740.0,0.15933476],[97741.0,0.0664864],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665098167,[[97730.0,0.0929],[97729.0,0.00015352],[97721.0,0.01178562],[97718.0,0.2660065],[97710.0,0.06510285]],[[97731.0,0.68763462],[97736.0,0.18439634],[97740.0,0.15933476],[97741.0,0.0664864],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665098372,[[97730.0,0.0929],[97729.0,0.00015352],[97721.0,0.01178562],[97718.0,0.2660065],[97710.0,0.00163547]],[[97731.0,0.68763462],[97736.0,0.18439634],[97740.0,0.15933476],[97741.0,0.0664864],[97742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665100169,[[97730.0,0.0929],[97729.0,0.00015352],[97721.0,0.01178562],[97710.0,0.00163547],[87000.0,0.01]],[[97731.0,0.68763462],[97736.0,0.18439634],[97740.0,0.15933476],[97742.0,0.3608],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665100363,[[97730.0,0.0929],[97729.0,0.00015352],[97721.0,0.27778402],[97710.0,0.00163547],[97489.0,0.05909053]],[[97731.0,0.68763462],[97736.0,0.18439634],[97740.0,0.15933476],[97742.0,0.3608],[97757.0,0.0664757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665100770,[[97730.0,0.0929],[97729.0,0.00015352],[97721.0,0.27778402],[97710.0,0.00163547],[97490.0,0.05909053]],[[97731.0,0.68763462],[97736.0,0.18439634],[97740.0,0.15933476],[97742.0,0.3608],[97757.0,0.0664757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665100963,[[97730.0,0.0929],[97729.0,0.00015352],[97721.0,0.27778402],[97710.0,0.00163547],[97491.0,0.05909053]],[[97731.0,0.68763462],[97736.0,0.18439634],[97740.0,0.15933476],[97742.0,0.3608],[97757.0,0.0664757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665101360,[[97730.0,0.0929],[97729.0,0.00015352],[97721.0,0.27778402],[97710.0,0.00163547],[97556.0,0.16533707]],[[97731.0,0.68763462],[97736.0,0.18439634],[97740.0,0.15933476],[97742.0,0.3608],[97757.0,0.0664757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665102965,[[97730.0,0.0929],[97729.0,0.00015352],[97721.0,0.27778402],[97710.0,0.00163547],[97706.0,0.30702874]],[[97731.0,0.68763462],[97735.0,0.18439634],[97740.0,0.15933476],[97742.0,0.3608],[97757.0,0.0664757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665103464,[[97730.0,0.10889366],[97729.0,0.00015352],[97721.0,0.27778402],[97710.0,0.00163547],[97706.0,0.30702874]],[[97731.0,0.68763462],[97735.0,0.18439634],[97740.0,0.15933476],[97742.0,0.3608],[97757.0,0.0664757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665104179,[[97730.0,0.0929],[97729.0,0.00015352],[97721.0,0.27778402],[97710.0,0.06510285],[97706.0,0.30702874]],[[97731.0,0.68763462],[97735.0,0.18439634],[97740.0,0.12693476],[97742.0,0.3608],[97757.0,0.0664757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665104368,[[97730.0,0.10889355],[97729.0,0.00015352],[97721.0,0.27778402],[97710.0,0.06510285],[97706.0,0.30702874]],[[97731.0,0.68763462],[97735.0,0.18439634],[97740.0,0.12693476],[97742.0,0.3608],[97747.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665104965,[[97730.0,0.10889355],[97729.0,0.00015352],[97721.0,0.01178562],[97710.0,0.06510285],[97706.0,0.30702874]],[[97731.0,1.04843462],[97735.0,0.18439634],[97740.0,0.12693476],[97747.0,0.0318],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665105168,[[97730.0,0.10889355],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.06346738],[97710.0,0.00163547]],[[97731.0,0.7723516],[97735.0,0.18439634],[97738.0,0.265953],[97740.0,0.06346738],[97776.0,0.0664626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665105364,[[97730.0,0.10889355],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.06346738],[97710.0,0.00163547]],[[97731.0,0.7723516],[97735.0,0.18439634],[97738.0,0.265953],[97740.0,0.06346738],[97753.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665105569,[[97730.0,0.10889355],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.06346738],[97718.0,0.3608]],[[97731.0,0.4115516],[97735.0,0.18439634],[97740.0,0.06346738],[97746.0,0.3608],[97753.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665105869,[[97730.0,0.10889355],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.06346738],[97718.0,0.3608]],[[97731.0,0.4115516],[97735.0,0.18439634],[97740.0,0.06346738],[97743.0,0.2659397],[97746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665106770,[[97730.0,0.10889355],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97718.0,0.3608]],[[97731.0,0.4115516],[97735.0,0.18439634],[97743.0,0.2659397],[97746.0,0.3608],[97750.0,0.20088051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665106964,[[97730.0,0.10889355],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97718.0,0.3608]],[[97731.0,0.3618],[97732.0,0.15337978],[97738.0,0.18439634],[97743.0,0.2659397],[97746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665108665,[[97730.0,0.10889224],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97718.0,0.3608]],[[97731.0,0.3618],[97732.0,0.15337978],[97738.0,0.18439634],[97743.0,0.2659397],[97746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665108866,[[97730.0,0.10889224],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97718.0,0.3608]],[[97731.0,0.3618],[97732.0,0.15337978],[97738.0,0.18439634],[97739.0,0.01033938],[97743.0,0.2659397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665109068,[[97730.0,0.10889224],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476]],[[97731.0,0.3618],[97732.0,0.15337978],[97738.0,0.18439634],[97739.0,0.01033938],[97743.0,0.2659397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665109069,[[97730.0,0.10889224],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97713.0,0.3608]],[[97731.0,0.3618],[97732.0,0.15337978],[97738.0,0.18439634],[97739.0,0.01033938],[97740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665109274,[[97730.0,0.10889224],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97713.0,0.3608]],[[97731.0,0.3618],[97732.0,0.15337978],[97738.0,0.18439634],[97739.0,0.01033938],[97740.0,0.6267481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665109486,[[97730.0,0.10889224],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.19040214],[97719.0,0.0665007]],[[97731.0,0.3618],[97732.0,0.15337978],[97738.0,0.18439634],[97740.0,0.36132001],[97750.0,0.13741313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665109670,[[97730.0,0.10889224],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97719.0,0.0665007]],[[97731.0,0.3618],[97732.0,0.15337978],[97738.0,0.18439634],[97740.0,0.3608],[97750.0,0.40333493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665109869,[[97730.0,0.10889224],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97719.0,0.0665007]],[[97731.0,0.3618],[97732.0,0.15337978],[97738.0,0.18439634],[97740.0,0.3608],[97750.0,0.13793314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665110075,[[97730.0,0.10889224],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97719.0,0.0665007]],[[97731.0,0.3618],[97732.0,0.15337978],[97738.0,0.18439634],[97740.0,0.3608],[97749.0,0.265923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665110266,[[97730.0,0.10889174],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97719.0,0.0665007]],[[97731.0,0.001],[97732.0,0.15337978],[97738.0,0.18439634],[97740.0,0.3608],[97747.0,0.2659289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665111179,[[97730.0,0.10889174],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97719.0,0.0665007]],[[97731.0,0.001],[97736.0,0.15337978],[97740.0,0.3608],[97742.0,0.18439634],[97747.0,0.2659289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665111680,[[97730.0,0.10889174],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97719.0,0.0665007]],[[97731.0,0.001],[97736.0,0.15337978],[97740.0,0.3608],[97742.0,0.18439634],[97746.0,0.27604419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665112667,[[97730.0,0.10889174],[97729.0,0.26612852],[97721.0,0.01178562],[97720.0,0.12693476],[97719.0,0.0665007]],[[97731.0,0.001],[97736.0,0.15337978],[97740.0,0.3608],[97742.0,0.18439634],[97746.0,0.265931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665113473,[[97730.0,0.10889174],[97729.0,0.26612852],[97722.0,0.2211],[97721.0,0.01178562],[97720.0,0.12693476]],[[97731.0,0.001],[97736.0,0.15337978],[97740.0,0.3608],[97742.0,0.18439634],[97746.0,0.265931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665114682,[[97730.0,0.10889174],[97729.0,0.26612852],[97722.0,0.2211],[97721.0,0.01025063],[97720.0,0.12693476]],[[97731.0,0.001],[97740.0,0.51417978],[97746.0,0.45032734],[97759.0,0.21512906],[97765.0,0.31233209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665114870,[[97730.0,0.10889174],[97729.0,0.26612852],[97722.0,0.2211],[97721.0,0.01025063],[97720.0,0.12693476]],[[97731.0,0.001],[97740.0,0.51417978],[97746.0,0.45032734],[97759.0,0.21512906],[97762.0,0.89172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665115070,[[97730.0,0.10889174],[97729.0,0.26612852],[97722.0,0.2211],[97721.0,0.01025063],[97720.0,0.19040214]],[[97731.0,0.001],[97740.0,0.51417978],[97746.0,0.45032734],[97759.0,0.21512906],[97762.0,0.89172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665115279,[[97730.0,0.10889125],[97729.0,0.26612852],[97722.0,0.2211],[97721.0,0.01025063],[97720.0,0.12693476]],[[97731.0,0.001],[97740.0,0.51417978],[97746.0,0.45032734],[97759.0,0.21512906],[97760.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665115679,[[97730.0,0.10889125],[97729.0,0.26612852],[97722.0,0.2211],[97721.0,0.01025063],[97720.0,0.19040214]],[[97731.0,0.001],[97740.0,0.51417978],[97746.0,0.45032734],[97759.0,0.21512906],[97760.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665115977,[[97730.0,0.10889125],[97729.0,0.26612852],[97722.0,0.2211],[97721.0,0.01025063],[97720.0,0.12693476]],[[97731.0,0.001],[97740.0,0.51417978],[97746.0,0.45032734],[97759.0,0.21512906],[97760.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665116179,[[97730.0,0.13447724],[97729.0,0.26612852],[97722.0,0.2211],[97721.0,0.01025063],[97720.0,0.12693476]],[[97731.0,0.001],[97740.0,0.51417978],[97746.0,0.45032734],[97750.0,0.0101469],[97759.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665116880,[[97730.0,0.13447723],[97729.0,0.26612852],[97722.0,0.2211],[97721.0,0.01025063],[97720.0,0.12693476]],[[97731.0,0.001],[97740.0,0.51417978],[97746.0,0.45032734],[97750.0,0.0101469],[97759.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665118084,[[97730.0,0.13447723],[97729.0,0.26612852],[97725.0,0.3608],[97722.0,0.2211],[97721.0,0.01025063]],[[97731.0,0.001],[97740.0,0.51417978],[97746.0,0.18439634],[97752.0,0.2659148],[97759.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665118381,[[97739.0,0.2659496],[97730.0,0.13447723],[97729.0,0.00015352],[97725.0,0.4272965],[97722.0,0.2211]],[[97740.0,0.51417978],[97746.0,0.18439634],[97752.0,0.2659148],[97753.0,0.01020188],[97759.0,0.21512906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665118572,[[97739.0,0.30752683],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.67298937],[97722.0,0.2211]],[[97740.0,0.3608],[97744.0,0.15337978],[97750.0,0.18439634],[97752.0,0.2659148],[97753.0,0.01020188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665119275,[[97739.0,0.30752683],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.67298937],[97722.0,0.2211]],[[97740.0,0.3608],[97744.0,0.15337978],[97750.0,0.18439634],[97752.0,0.2659148],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665119474,[[97739.0,0.30752683],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.67298937],[97722.0,0.2211]],[[97740.0,0.3608],[97744.0,0.15337978],[97750.0,0.18439634],[97752.0,0.2659148],[97812.0,1.01605668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665119779,[[97739.0,0.30952683],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.67298937],[97722.0,0.2211]],[[97740.0,0.3618],[97744.0,0.15337978],[97750.0,0.18439634],[97752.0,0.2659148],[97812.0,1.01605668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665119978,[[97739.0,0.32551738],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.67298937],[97722.0,0.2211]],[[97740.0,0.3618],[97744.0,0.15337978],[97750.0,0.18439634],[97752.0,0.2659148],[97812.0,1.01605668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665120479,[[97739.0,0.32551558],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.67298937],[97722.0,0.2211]],[[97740.0,0.3618],[97744.0,0.15337978],[97750.0,0.18439634],[97752.0,0.2659148],[97812.0,1.01605668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665120680,[[97739.0,0.32551558],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.67298937],[97722.0,0.2211]],[[97740.0,0.3618],[97744.0,0.15337978],[97750.0,0.18439634],[97752.0,0.2659148],[97764.0,0.03423513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665120983,[[97739.0,0.32551558],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.67298937],[97722.0,0.2211]],[[97740.0,0.3618],[97744.0,0.15337978],[97750.0,0.18439634],[97761.0,0.2658913],[97764.0,0.03423513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665121175,[[97739.0,0.32551558],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.60649287],[97722.0,0.2211]],[[97740.0,0.3618],[97744.0,0.15337978],[97750.0,0.18439634],[97758.0,0.2658983],[97764.0,0.03423513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665121380,[[97739.0,0.33570316],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.60649287],[97722.0,0.2211]],[[97740.0,0.3618],[97744.0,0.15337978],[97750.0,0.18439634],[97753.0,0.0100732],[97758.0,0.2658983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665121683,[[97739.0,0.33570316],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.60649287],[97722.0,0.2211]],[[97740.0,0.3618],[97744.0,0.15337978],[97750.0,0.18439634],[97758.0,0.2658983],[98405.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665121887,[[97739.0,0.33570316],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.60649287],[97722.0,0.2211]],[[97740.0,0.3618],[97744.0,0.15337978],[97750.0,0.32180947],[97758.0,0.2658983],[97795.0,0.0664498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665122182,[[97739.0,0.36768357],[97731.0,0.2211],[97730.0,0.21983476],[97729.0,0.00015352],[97725.0,0.60649287]],[[97740.0,0.3618],[97744.0,0.15337978],[97750.0,0.32180947],[97764.0,0.00153513],[97767.0,0.2658754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665122389,[[97739.0,0.36768136],[97731.0,0.2211],[97730.0,0.21983476],[97729.0,0.24516639],[97725.0,0.36148]],[[97740.0,0.3618],[97750.0,0.13741313],[97751.0,0.51417978],[97757.0,0.18439634],[97764.0,0.00153513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665122574,[[97739.0,0.36768136],[97731.0,0.2211],[97730.0,0.21983476],[97729.0,0.24516639],[97725.0,0.3608]],[[97740.0,0.3618],[97750.0,0.13741313],[97751.0,0.51469979],[97757.0,0.18439634],[97762.0,0.89172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665122984,[[97739.0,0.10173176],[97735.0,0.3608],[97731.0,0.2211],[97730.0,0.21983476],[97729.0,0.24516639]],[[97750.0,0.13741313],[97751.0,0.51469979],[97757.0,0.18439634],[97762.0,0.89172],[97768.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665123183,[[97749.0,0.2659224],[97740.0,0.26280855],[97739.0,0.02817813],[97735.0,0.3608],[97731.0,0.2211]],[[97750.0,0.13741313],[97751.0,0.51469979],[97757.0,0.18439634],[97762.0,0.89172],[97768.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665123382,[[97749.0,0.30749619],[97740.0,0.23722531],[97739.0,0.01218758],[97735.0,0.3608],[97731.0,0.2211]],[[97750.0,0.13741313],[97751.0,0.51469979],[97757.0,0.18439634],[97762.0,0.89172],[97768.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665123783,[[97749.0,0.32348674],[97740.0,0.22123476],[97739.0,0.01218758],[97735.0,0.3608],[97731.0,0.2211]],[[97750.0,0.13741313],[97751.0,0.51469979],[97757.0,0.18439634],[97762.0,0.89172],[97768.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665124077,[[97749.0,0.32348674],[97740.0,0.22123476],[97739.0,0.01118758],[97735.0,0.3608],[97731.0,0.2211]],[[97750.0,0.13741313],[97751.0,0.51469979],[97757.0,0.18439634],[97762.0,0.89172],[97768.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665124284,[[97749.0,0.32348674],[97740.0,0.22123476],[97739.0,0.01218758],[97735.0,0.3608],[97731.0,0.2211]],[[97750.0,0.14441313],[97751.0,0.51469979],[97757.0,0.18439634],[97762.0,0.89172],[97768.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665124874,[[97749.0,0.32348378],[97740.0,0.22123476],[97739.0,0.01118758],[97735.0,0.3608],[97731.0,0.2211]],[[97750.0,0.14441313],[97751.0,0.51469979],[97757.0,0.18439634],[97762.0,0.89172],[97768.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665125074,[[97749.0,0.32348378],[97740.0,0.22123476],[97739.0,0.01218758],[97735.0,0.3608],[97731.0,0.2211]],[[97750.0,0.15141313],[97751.0,0.15389979],[97757.0,0.18439634],[97759.0,0.3608],[97762.0,0.89172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665125278,[[97749.0,0.32348378],[97740.0,0.22123476],[97739.0,0.01218758],[97735.0,0.3608],[97731.0,0.2211]],[[97750.0,0.014],[97751.0,0.15337978],[97757.0,0.18439634],[97759.0,0.3608],[97762.0,0.89224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665125669,[[97749.0,0.32348378],[97740.0,0.22123476],[97739.0,0.25620045],[97735.0,0.3608],[97731.0,0.52812874]],[[97750.0,0.007],[97759.0,0.3608],[97762.0,0.89224001],[97769.0,0.15337978],[97770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665125874,[[97749.0,0.32448378],[97740.0,0.22123476],[97739.0,0.25620045],[97735.0,0.3608],[97731.0,0.52872874]],[[97750.0,0.014],[97759.0,0.3608],[97762.0,0.89172],[97769.0,0.15337978],[97771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665126275,[[97749.0,0.32448378],[97740.0,0.22123476],[97739.0,0.25620045],[97735.0,0.3608],[97731.0,0.52872874]],[[97750.0,0.014],[97759.0,0.3608],[97762.0,0.89172],[97769.0,0.15337978],[97770.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665126876,[[97749.0,0.32448378],[97740.0,0.22123476],[97739.0,0.25620045],[97735.0,0.3608],[97731.0,0.52872874]],[[97750.0,0.014],[97759.0,0.3608],[97762.0,0.89172],[97764.0,0.01013135],[97769.0,0.15337978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665127574,[[97749.0,0.32448378],[97740.0,0.22123476],[97739.0,0.25620045],[97735.0,0.3608],[97731.0,0.52872874]],[[97750.0,0.014],[97759.0,0.3608],[97762.0,0.89172],[97769.0,0.15337978],[97770.0,0.06500227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665127775,[[97749.0,0.32448378],[97740.0,0.22123476],[97739.0,0.25620045],[97737.0,0.0664884],[97735.0,0.3608]],[[97750.0,0.014],[97751.0,0.3608],[97759.0,0.3608],[97762.0,0.89172],[97769.0,0.15337978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665127970,[[97749.0,0.32548378],[97740.0,0.22123476],[97739.0,0.25520045],[97737.0,0.0664884],[97735.0,0.3608]],[[97750.0,0.011],[97751.0,0.3608],[97759.0,0.3608],[97762.0,0.89224001],[97769.0,0.15337978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665128880,[[97749.0,0.32548378],[97740.0,0.22123476],[97739.0,0.25520045],[97737.0,0.0664884],[97735.0,0.3608]],[[97750.0,0.011],[97751.0,0.3608],[97759.0,0.3608],[97762.0,0.89224001],[97765.0,0.01036929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665129588,[[97749.0,0.32548378],[97740.0,0.22123476],[97739.0,0.01018758],[97738.0,0.24501287],[97737.0,0.0664884]],[[97750.0,0.011],[97751.0,0.3608],[97759.0,0.3608],[97762.0,0.89224001],[97765.0,0.01036929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665130474,[[97749.0,0.32548378],[97740.0,0.22123476],[97739.0,0.01018758],[97738.0,0.24501287],[97737.0,0.0664884]],[[97750.0,0.011],[97751.0,0.3608],[97762.0,0.89224001],[97765.0,0.01036929],[97770.0,0.42426738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665130675,[[97749.0,0.32548378],[97740.0,0.22123476],[97739.0,0.01018758],[97738.0,0.24501287],[97737.0,0.0664884]],[[97750.0,0.011],[97751.0,0.3608],[97762.0,0.89224001],[97765.0,0.01036929],[97770.0,0.42580227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665132873,[[97749.0,0.32548357],[97740.0,0.22123476],[97739.0,0.01018758],[97738.0,0.24501287],[97737.0,0.0664884]],[[97750.0,0.011],[97751.0,0.3608],[97762.0,0.89224001],[97765.0,0.01036929],[97770.0,0.69166837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665133078,[[97749.0,0.32548357],[97740.0,0.22123476],[97739.0,0.25520045],[97737.0,0.0664884],[97733.0,0.30702874]],[[97750.0,0.011],[97751.0,0.3608],[97762.0,0.89224001],[97765.0,0.01036929],[97770.0,0.69166837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665133486,[[97749.0,0.32548357],[97740.0,0.22123476],[97739.0,0.25520045],[97737.0,0.0664884],[97733.0,0.30702874]],[[97750.0,0.011],[97751.0,0.3608],[97762.0,0.89224001],[97765.0,0.01036929],[97768.0,0.298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665134485,[[97749.0,0.32548357],[97740.0,0.22123476],[97739.0,0.25520045],[97737.0,0.0664884],[97733.0,0.30702874]],[[97750.0,0.011],[97751.0,0.3608],[97762.0,0.89224001],[97768.0,0.0323],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665134790,[[97749.0,0.32548357],[97740.0,0.22123476],[97739.0,0.25520045],[97737.0,0.0664884],[97733.0,0.30702874]],[[97750.0,0.011],[97751.0,0.3608],[97762.0,0.89224001],[97768.0,0.0323],[97773.0,0.41923778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665135185,[[97749.0,0.35746052],[97740.0,0.22123476],[97739.0,0.25520045],[97737.0,0.0664884],[97733.0,0.30702874]],[[97750.0,0.011],[97751.0,0.3608],[97762.0,0.89224001],[97768.0,0.0323],[97771.0,0.2658643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665135385,[[97749.0,0.37025134],[97740.0,0.22123476],[97739.0,0.25520045],[97737.0,0.0664884],[97733.0,0.30702874]],[[97750.0,0.011],[97759.0,0.3608],[97762.0,0.00052001],[97768.0,0.0323],[97770.0,0.62820199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665135591,[[97749.0,0.37025134],[97740.0,0.22123476],[97739.0,0.25520045],[97737.0,0.0664884],[97733.0,0.30702874]],[[97750.0,0.011],[97759.0,0.3608],[97768.0,0.0323],[97770.0,0.62820199],[98307.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665135985,[[97749.0,0.37025134],[97740.0,0.22123476],[97739.0,0.25520045],[97733.0,0.30702874],[97686.0,0.0665231]],[[97750.0,0.011],[97759.0,0.3608],[97768.0,0.2981714],[97770.0,0.36233489],[98306.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665136187,[[97749.0,0.37025134],[97740.0,0.22123476],[97739.0,0.25520045],[97733.0,0.30702874],[97712.0,0.01536]],[[97750.0,0.011],[97759.0,0.3608],[97768.0,0.2981714],[97770.0,0.36233489],[98306.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665136505,[[97749.0,0.35746094],[97740.0,0.22123476],[97739.0,0.25520045],[97733.0,0.30702874],[96707.0,0.00376508]],[[97750.0,0.011],[97759.0,0.3608],[97765.0,0.01023803],[97768.0,0.2981714],[97770.0,0.36233489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665136689,[[97749.0,0.35746094],[97740.0,0.22123476],[97739.0,0.25520045],[97733.0,0.30702874],[97525.0,0.0761937]],[[97750.0,0.011],[97759.0,0.3608],[97768.0,0.2981714],[97770.0,0.36233489],[112330.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665136991,[[97749.0,0.35746094],[97740.0,0.22123476],[97739.0,0.25520045],[97733.0,0.30702874],[97526.0,0.0761937]],[[97750.0,0.011],[97759.0,0.3608],[97768.0,0.2981714],[97770.0,0.36233489],[98771.0,0.1920859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665137192,[[97749.0,0.32548355],[97740.0,0.46624763],[97739.0,0.01018758],[97735.0,0.66782874],[97729.0,0.43473548]],[[97750.0,0.011],[97759.0,0.3608],[97765.0,0.01022777],[97768.0,0.2981714],[97770.0,0.36233489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665137486,[[97749.0,0.32348355],[97740.0,0.46688763],[97739.0,0.01018758],[97735.0,0.66782874],[97729.0,0.43473548]],[[97750.0,0.007],[97759.0,0.3608],[97768.0,0.2981714],[97770.0,0.3608],[98307.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665137692,[[97756.0,0.265903],[97749.0,0.05956115],[97740.0,0.46688763],[97739.0,0.01018758],[97735.0,0.66782874]],[[97759.0,0.3608],[97768.0,0.2981714],[97770.0,0.3608],[97831.0,0.96914839],[98307.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665137892,[[97757.0,0.0717706],[97756.0,0.28182746],[97750.0,0.0621],[97749.0,0.08145793],[97740.0,0.30912025]],[[97759.0,0.3608],[97765.0,0.01002763],[97768.0,0.2981714],[97770.0,0.42426738],[97787.0,0.89212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665138095,[[97757.0,0.0302],[97756.0,0.28182746],[97750.0,0.0621],[97749.0,0.08145793],[97740.0,0.30848025]],[[97758.0,0.031],[97759.0,0.3608],[97765.0,0.01002763],[97768.0,0.2658714],[97770.0,0.42478739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665138394,[[97757.0,0.08776115],[97756.0,0.29180753],[97750.0,0.0621],[97749.0,0.06546738],[97740.0,0.30848025]],[[97758.0,0.13052],[97759.0,0.3608],[97765.0,0.01002763],[97768.0,0.2658714],[97770.0,0.42478739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665138601,[[97757.0,0.08776115],[97756.0,0.29180753],[97750.0,0.0621],[97749.0,0.06546738],[97740.0,0.30848025]],[[97758.0,0.031],[97759.0,0.3608],[97765.0,0.01002763],[97768.0,0.2658714],[97770.0,0.42478739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665138789,[[97757.0,0.08776115],[97756.0,0.29280753],[97750.0,0.0621],[97749.0,0.06446738],[97740.0,0.30848025]],[[97758.0,0.031],[97759.0,0.3638],[97765.0,0.01002763],[97768.0,0.2658714],[97770.0,0.42478739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665139092,[[97757.0,0.08776115],[97756.0,0.29280753],[97750.0,0.0621],[97749.0,0.06346738],[97740.0,0.30848025]],[[97758.0,0.031],[97759.0,0.3638],[97765.0,0.01002763],[97768.0,0.2658714],[97770.0,0.42426738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665139289,[[97757.0,0.08876115],[97756.0,0.27688161],[97755.0,0.01592592],[97750.0,0.0621],[97749.0,0.06346738]],[[97758.0,0.035],[97759.0,0.36436001],[97765.0,0.01002763],[97768.0,0.2658714],[97770.0,0.42426738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665139587,[[97757.0,0.08876122],[97756.0,0.27688161],[97755.0,0.01592779],[97750.0,0.0621],[97749.0,0.06346738]],[[97758.0,0.035],[97759.0,0.36436001],[97765.0,0.01002763],[97768.0,0.2658714],[97770.0,0.42426738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665140094,[[97757.0,0.08876122],[97756.0,0.27688161],[97755.0,0.01592779],[97750.0,0.0621],[97749.0,0.06346738]],[[97758.0,0.035],[97759.0,0.36436001],[97768.0,0.2658714],[97770.0,0.42426738],[98766.0,0.1920859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665140293,[[97757.0,0.10468901],[97756.0,0.266903],[97750.0,0.0621],[97749.0,0.06346738],[97516.0,0.0761937]],[[97758.0,0.035],[97759.0,0.36436001],[97768.0,0.40326186],[97770.0,0.42426738],[98766.0,0.1920859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665140595,[[97757.0,0.10568901],[97756.0,0.265903],[97750.0,0.0621],[97749.0,0.06346738],[97523.0,0.05909053]],[[97758.0,0.036],[97759.0,0.36136001],[97768.0,0.40326186],[97770.0,0.42426738],[98306.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665140785,[[97757.0,0.10568901],[97756.0,0.265903],[97750.0,0.0621],[97749.0,0.06346738],[97617.0,0.11106593]],[[97758.0,0.036],[97759.0,0.3608],[97768.0,0.40382187],[97770.0,0.42426738],[98041.0,2.17782052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665140987,[[97757.0,0.10569018],[97756.0,0.27586834],[97750.0,0.0621],[97749.0,0.06346738],[97720.0,0.37596738]],[[97758.0,0.036],[97759.0,0.3608],[97765.0,0.01008686],[97768.0,0.26643141],[97770.0,0.42426738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665141290,[[97757.0,0.10569149],[97756.0,0.27586834],[97750.0,0.0621],[97749.0,0.06346738],[97728.0,0.00153487]],[[97758.0,0.036],[97759.0,0.3608],[97765.0,0.01008686],[97768.0,0.2658714],[97770.0,0.42478739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665141716,[[97757.0,0.10569149],[97756.0,0.27586834],[97750.0,0.0621],[97749.0,0.06346738],[97743.0,0.24501287]],[[97758.0,0.036],[97759.0,0.3608],[97765.0,0.01008686],[97768.0,0.2658714],[97770.0,0.42478739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665142194,[[97757.0,0.08976122],[97756.0,0.27586834],[97750.0,0.0621],[97749.0,0.06346738],[97743.0,0.24501287]],[[97758.0,0.036],[97759.0,0.3608],[97765.0,0.01008686],[97768.0,0.2658714],[97770.0,0.42478739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665143193,[[97757.0,0.08976122],[97756.0,0.265903],[97750.0,0.0621],[97749.0,0.06346738],[97743.0,0.24501287]],[[97758.0,0.036],[97759.0,0.3608],[97765.0,0.01008686],[97768.0,0.2658714],[97770.0,0.42478739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665143401,[[97757.0,0.08976122],[97756.0,0.265903],[97750.0,0.0621],[97749.0,0.06346738],[97743.0,0.24501287]],[[97758.0,0.036],[97759.0,0.3608],[97765.0,0.01008686],[97768.0,0.2658714],[97770.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665143693,[[97757.0,0.08976122],[97756.0,0.265903],[97750.0,0.0621],[97749.0,0.06346738],[97743.0,0.24501287]],[[97758.0,0.036],[97759.0,0.3608],[97765.0,0.01008686],[97768.0,0.2658714],[97770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665144193,[[97757.0,0.08976122],[97756.0,0.265903],[97750.0,0.0621],[97749.0,0.06346738],[97743.0,0.24501287]],[[97758.0,0.036],[97759.0,0.3608],[97768.0,0.2658714],[97770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665144194,[[97757.0,0.08976122],[97756.0,0.27624152],[97750.0,0.0621],[97749.0,0.06346738],[97743.0,0.24501287]],[[97758.0,0.036],[97759.0,0.3608],[97768.0,0.2658714],[97770.0,0.3608],[98305.0,0.23050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665144396,[[97757.0,0.08976122],[97756.0,0.27624152],[97750.0,0.0621],[97749.0,0.06346738],[97743.0,0.24501287]],[[97758.0,0.005],[97759.0,0.3608],[97768.0,0.2658714],[97770.0,0.3608],[98305.0,0.23050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665144593,[[97757.0,0.08976122],[97756.0,0.27624152],[97750.0,0.0621],[97749.0,0.06346738],[97743.0,0.24501287]],[[97758.0,0.005],[97759.0,0.3608],[97767.0,0.0306],[97768.0,0.2658714],[97770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665145393,[[97757.0,0.08976122],[97756.0,0.27624152],[97750.0,0.0621],[97749.0,0.06346738],[97744.0,0.24501287]],[[97758.0,0.005],[97759.0,0.3608],[97767.0,0.0306],[97768.0,0.2658714],[97769.0,0.15337978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665147395,[[97757.0,0.08976122],[97756.0,0.27624152],[97750.0,0.0621],[97749.0,0.06346738],[97744.0,0.24501287]],[[97758.0,0.005],[97759.0,0.3608],[97765.0,0.01010978],[97767.0,0.0306],[97768.0,0.2658714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665147886,[[97757.0,0.08976084],[97756.0,0.27624152],[97750.0,0.0621],[97749.0,0.06346738],[97744.0,0.24501287]],[[97758.0,0.005],[97759.0,0.3608],[97765.0,0.01010978],[97767.0,0.0306],[97768.0,0.2658714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665149894,[[97757.0,0.08976085],[97756.0,0.27624152],[97750.0,0.0621],[97749.0,0.06346738],[97744.0,0.24501287]],[[97758.0,0.005],[97759.0,0.3608],[97765.0,0.01010978],[97767.0,0.0306],[97768.0,0.2658714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665150098,[[97757.0,0.08976085],[97756.0,0.27624152],[97750.0,0.0621],[97749.0,0.06346738],[97747.0,0.24501287]],[[97758.0,0.005],[97759.0,0.3608],[97765.0,0.01010978],[97767.0,0.0306],[97768.0,0.41925118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665150395,[[97757.0,0.08976085],[97756.0,0.27624152],[97750.0,0.0621],[97749.0,0.06346738],[97747.0,0.24501287]],[[97758.0,0.005],[97759.0,0.3608],[97765.0,0.01010978],[97767.0,0.0306],[97768.0,0.41977119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665151699,[[97757.0,0.08976085],[97756.0,0.265903],[97750.0,0.0621],[97749.0,0.06346738],[97747.0,0.24501287]],[[97758.0,0.005],[97759.0,0.3608],[97765.0,0.01010978],[97767.0,0.0306],[97768.0,0.41977119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665152900,[[97757.0,0.08976085],[97756.0,0.265903],[97750.0,0.0621],[97749.0,0.06346738],[97747.0,0.24501287]],[[97758.0,0.006],[97759.0,0.3608],[97765.0,0.01010978],[97767.0,0.0306],[97768.0,0.41977119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665153095,[[97757.0,0.08976085],[97756.0,0.265903],[97750.0,0.0621],[97749.0,0.06346738],[97747.0,0.24501287]],[[97758.0,0.006],[97759.0,0.3608],[97765.0,0.01010978],[97767.0,0.0306],[97768.0,0.15389979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665153302,[[97757.0,0.08976085],[97755.0,0.2659059],[97750.0,0.0621],[97749.0,0.06346738],[97747.0,0.24501287]],[[97758.0,0.006],[97759.0,0.3608],[97762.0,0.2658887],[97765.0,0.01010978],[97767.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665153622,[[97757.0,0.08976085],[97750.0,0.0621],[97749.0,0.06346738],[97747.0,0.24501287],[97505.0,0.13528423]],[[97758.0,0.006],[97759.0,0.3608],[97762.0,0.2658887],[97765.0,0.01010978],[97767.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665153795,[[97757.0,0.08976085],[97754.0,0.01022893],[97750.0,0.0621],[97749.0,0.06346738],[97747.0,0.24501287]],[[97758.0,0.006],[97759.0,0.3608],[97762.0,0.2658887],[97765.0,0.01010978],[97767.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665153991,[[97757.0,0.08976085],[97754.0,0.01022893],[97750.0,0.0621],[97749.0,0.06346738],[97747.0,0.24501287]],[[97758.0,0.006],[97759.0,0.3608],[97762.0,0.2658887],[97765.0,0.16348956],[97767.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665154196,[[97757.0,0.08976085],[97751.0,0.24501287],[97750.0,0.0621],[97749.0,0.06346738],[97736.0,0.0664891]],[[97758.0,0.006],[97759.0,0.3608],[97762.0,0.2658887],[97765.0,0.16348956],[97767.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665154402,[[97757.0,0.05956085],[97751.0,0.24501287],[97750.0,0.03],[97741.0,0.265943],[97730.0,0.06346738]],[[97758.0,0.2718979],[97759.0,0.3608],[97765.0,0.16348956],[97767.0,0.0306],[97768.0,0.0664677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665154705,[[97757.0,0.05956085],[97751.0,0.24501287],[97746.0,0.0303],[97741.0,0.0309],[97735.0,0.2659591]],[[97758.0,0.2718979],[97759.0,0.3608],[97765.0,0.16348956],[97767.0,0.0306],[97768.0,0.0664677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665154706,[[97757.0,0.05956085],[97751.0,0.24501287],[97746.0,0.0303],[97741.0,0.0309],[97735.0,0.2659591]],[[97758.0,0.3029979],[97759.0,0.3608],[97765.0,0.16348956],[97767.0,0.06346738],[97768.0,0.0664677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665154914,[[97757.0,0.05956085],[97751.0,0.24501287],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309]],[[97758.0,0.3029979],[97759.0,0.3608],[97765.0,0.16348956],[97767.0,0.06346738],[97768.0,0.0664677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665155097,[[97757.0,0.0435703],[97751.0,0.24501287],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309]],[[97758.0,0.3029979],[97759.0,0.3608],[97765.0,0.16348956],[97767.0,0.06346738],[97768.0,0.0664677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665155898,[[97757.0,0.04357681],[97751.0,0.24501287],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309]],[[97758.0,0.3029979],[97759.0,0.3608],[97765.0,0.16348956],[97767.0,0.06346738],[97768.0,0.0664677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665156401,[[97757.0,0.04257681],[97751.0,0.24501287],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309]],[[97758.0,0.3009979],[97759.0,0.3608],[97765.0,0.16348956],[97767.0,0.06346738],[97768.0,0.0664677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665156717,[[97757.0,0.04357681],[97751.0,0.24501287],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309]],[[97758.0,0.3009979],[97759.0,0.3608],[97765.0,0.16348956],[97767.0,0.06346738],[97768.0,0.0664677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665156718,[[97757.0,0.04357681],[97751.0,0.24501287],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309]],[[97758.0,0.3029979],[97759.0,0.3608],[97765.0,0.16348956],[97767.0,0.06346738],[97768.0,0.0664677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665157602,[[97757.0,0.04357681],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97737.0,0.24501287]],[[97758.0,0.3527411],[97759.0,0.3608],[97761.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665157909,[[97757.0,0.04357674],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97737.0,0.24501287]],[[97758.0,0.3527411],[97759.0,0.3608],[97761.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665158501,[[97757.0,0.04357674],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97737.0,0.24501287]],[[97758.0,0.3527411],[97761.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665158502,[[97757.0,0.04357674],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97737.0,0.24501287]],[[97758.0,1.0743411],[97761.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97770.0,0.06398739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665158702,[[97757.0,0.04357674],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97737.0,0.24501287]],[[97758.0,1.0743411],[97761.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97770.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665158909,[[97757.0,0.04357674],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97739.0,0.01042532]],[[97758.0,1.0743411],[97761.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97770.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665159805,[[97757.0,0.04357679],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97739.0,0.01042532]],[[97758.0,1.0743411],[97761.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97770.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665160512,[[97757.0,0.04357679],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309]],[[97758.0,1.0743411],[97761.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97770.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665160513,[[97757.0,0.04357679],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97148.0,0.10216834]],[[97758.0,1.0743411],[97761.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97770.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665161023,[[97757.0,0.04357679],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97696.0,0.0665164]],[[97758.0,1.0743411],[97761.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97770.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665161404,[[97757.0,0.04357679],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97734.0,0.24501287]],[[97758.0,1.0743411],[97763.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97770.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665162916,[[97757.0,0.04357679],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97737.0,0.2659544]],[[97758.0,1.0743411],[97763.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97770.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665163410,[[97757.0,0.04357679],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97738.0,0.01011998]],[[97758.0,1.0743411],[97763.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97770.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665163742,[[97757.0,0.04357679],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97691.0,0.54370324]],[[97758.0,1.0743411],[97763.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97770.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665164010,[[97757.0,0.04357679],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97721.0,0.48458814]],[[97758.0,1.0743411],[97763.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97769.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665164221,[[97757.0,0.04357679],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97738.0,0.2659513]],[[97758.0,1.0743411],[97763.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97769.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665164420,[[97757.0,0.01799107],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97738.0,0.2659513]],[[97758.0,1.0743411],[97763.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97769.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665165512,[[97757.0,0.01799107],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97507.0,0.05909053]],[[97758.0,1.0743411],[97763.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97769.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665165719,[[97757.0,0.0179907],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97739.0,0.2659494]],[[97758.0,1.0743411],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97769.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665166310,[[97757.0,0.04357644],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97739.0,0.2659494]],[[97758.0,1.0743411],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97769.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665167013,[[97757.0,0.04357644],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.2968425],[97511.0,0.05909053]],[[97758.0,1.0432411],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97769.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665167208,[[97757.0,0.04357644],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.2968425],[97512.0,0.05909053]],[[97758.0,1.0432411],[97763.0,0.03],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665167413,[[97757.0,0.04357644],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.2968425],[97730.0,0.06346738]],[[97758.0,1.0432411],[97763.0,0.03],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665167613,[[97757.0,0.04257644],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.2968425],[97730.0,0.06346738]],[[97758.0,1.0392411],[97763.0,0.03],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665167812,[[97757.0,0.04357644],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.2968425],[97730.0,0.06346738]],[[97758.0,1.0432411],[97763.0,0.03],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665168915,[[97757.0,0.04357644],[97746.0,0.0303],[97742.0,0.032],[97741.0,0.2968425],[97507.0,0.13528423]],[[97758.0,1.0432411],[97763.0,0.03],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665169123,[[97757.0,0.04257644],[97746.0,0.0303],[97742.0,0.2979407],[97741.0,0.0309],[97507.0,0.05909053]],[[97758.0,1.0432411],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665169124,[[97757.0,0.04257644],[97746.0,0.0303],[97742.0,0.2979407],[97741.0,0.0309],[97507.0,0.05909053]],[[97758.0,1.0412411],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665169416,[[97757.0,0.04357644],[97746.0,0.0303],[97742.0,0.2979407],[97741.0,0.0309],[97508.0,0.05909053]],[[97758.0,1.0432411],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97768.0,0.0980677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665169613,[[97757.0,0.04357644],[97746.0,0.0303],[97742.0,0.2979407],[97741.0,0.0309],[97733.0,0.24501287]],[[97758.0,1.146717],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97768.0,0.0980677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665169921,[[97757.0,0.04257644],[97746.0,0.0303],[97742.0,0.2979407],[97741.0,0.0309],[97733.0,0.24501287]],[[97758.0,1.144717],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97768.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665170113,[[97757.0,0.04357644],[97746.0,0.0303],[97742.0,0.2979407],[97741.0,0.0309],[97733.0,0.24501287]],[[97758.0,1.146717],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97768.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665171610,[[97757.0,0.04357579],[97746.0,0.0303],[97742.0,0.2979407],[97741.0,0.0309],[97733.0,0.24501287]],[[97758.0,1.146717],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97768.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665173135,[[97757.0,0.04257579],[97746.0,0.0303],[97742.0,0.2979407],[97741.0,0.0309],[97733.0,0.24501287]],[[97758.0,1.144717],[97764.0,0.18439634],[97765.0,0.01010978],[97767.0,0.06346738],[97768.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665173319,[[97757.0,0.04357579],[97746.0,0.0303],[97742.0,0.2979407],[97741.0,0.0309],[97734.0,0.24501287]],[[97758.0,0.9934979],[97760.0,0.1532191],[97765.0,0.01010978],[97767.0,0.24786372],[97768.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665173718,[[97757.0,0.04357601],[97746.0,0.0303],[97742.0,0.2979407],[97741.0,0.0309],[97734.0,0.24501287]],[[97758.0,0.9934979],[97760.0,0.1532191],[97765.0,0.01010978],[97767.0,0.24786372],[97768.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665176719,[[97757.0,0.04357601],[97746.0,0.0303],[97742.0,0.2979407],[97741.0,0.0309],[97740.0,0.18363129]],[[97758.0,0.9934979],[97761.0,0.1532191],[97765.0,0.01010978],[97767.0,0.06346738],[97768.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665178118,[[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97740.0,0.18363129],[97704.0,0.4273108]],[[97758.0,0.7276],[97761.0,0.1532191],[97765.0,0.01010978],[97767.0,0.06346738],[97768.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665178425,[[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97740.0,0.18363129],[97729.0,0.26612862]],[[97747.0,0.6267278],[97757.0,0.0324],[97758.0,0.3668],[97760.0,0.12693476],[97761.0,0.1532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665178626,[[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97740.0,0.18363129],[97729.0,0.00015352]],[[97747.0,0.6267278],[97757.0,0.0324],[97758.0,0.36740001],[97760.0,0.19040214],[97761.0,0.1532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665178925,[[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97740.0,0.18363129],[97729.0,0.00015352]],[[97747.0,0.6267278],[97757.0,0.0324],[97758.0,0.3668],[97760.0,0.12693476],[97761.0,0.1532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665179119,[[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97740.0,0.18363129],[97729.0,0.00015352]],[[97747.0,0.6267278],[97757.0,0.0324],[97758.0,0.3648],[97760.0,0.19040214],[97761.0,0.1532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665179318,[[97746.0,0.0313],[97742.0,0.032],[97741.0,0.0309],[97740.0,0.18363129],[97729.0,0.00015352]],[[97747.0,0.6267278],[97757.0,0.0324],[97758.0,0.3668],[97760.0,0.19040214],[97761.0,0.1532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665179524,[[97746.0,0.0313],[97742.0,0.032],[97741.0,0.0309],[97740.0,0.18363129],[97729.0,0.00015352]],[[97747.0,0.6267278],[97757.0,0.0324],[97758.0,0.3628],[97760.0,0.19040214],[97761.0,0.1532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665179827,[[97746.0,0.0313],[97742.0,0.032],[97741.0,0.0309],[97740.0,0.18363129],[97729.0,0.00015352]],[[97747.0,0.6317278],[97757.0,0.0324],[97758.0,0.3628],[97760.0,0.19040214],[97761.0,0.1532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665180436,[[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97740.0,0.18363129],[97729.0,0.00015352]],[[97747.0,0.6337278],[97757.0,0.0324],[97758.0,0.3608],[97760.0,0.19040214],[97761.0,0.1532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665181436,[[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97733.0,0.18363129],[97729.0,0.00015352]],[[97747.0,0.6337278],[97750.0,0.1532191],[97757.0,0.0324],[97758.0,0.3608],[97760.0,0.19040214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665181616,[[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97733.0,0.18363129],[97729.0,0.00015352]],[[97747.0,0.6337278],[97750.0,0.1532191],[97757.0,0.21679634],[97758.0,0.3608],[97760.0,0.19040214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665184831,[[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97733.0,0.18363129],[97729.0,0.00015352]],[[97747.0,0.6337278],[97750.0,0.1532191],[97757.0,0.43859634],[97758.0,0.3608],[97760.0,0.19040214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665185022,[[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97729.0,0.00015352],[97728.0,0.00153487]],[[97747.0,0.86787556],[97757.0,0.25472001],[97758.0,0.3608],[97760.0,0.19040214],[97769.0,0.20385756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665185229,[[97746.0,0.0303],[97742.0,0.032],[97741.0,0.0309],[97729.0,0.00015352],[97728.0,0.00153487]],[[97747.0,0.86787556],[97757.0,0.2542],[97758.0,0.3608],[97760.0,0.19040214],[97769.0,0.20385756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665186746,[[97742.0,0.032],[97741.0,0.0309],[97729.0,0.00015352],[97728.0,0.00153487],[97488.0,0.05909053]],[[97743.0,0.2659387],[97747.0,0.60194776],[97754.0,0.0664773],[97757.0,0.2542],[97758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665186927,[[97742.0,0.032],[97741.0,0.0309],[97729.0,0.00015352],[97728.0,0.00153487],[97489.0,0.05909053]],[[97743.0,0.6267387],[97747.0,0.60254777],[97752.0,0.12693476],[97754.0,0.0664773],[97757.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665187136,[[97742.0,0.032],[97741.0,0.0309],[97729.0,0.00015352],[97728.0,0.00153487],[97490.0,0.05909053]],[[97743.0,0.6267387],[97747.0,0.60254777],[97752.0,0.12693476],[97754.0,0.0664773],[97757.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665187636,[[97742.0,0.032],[97741.0,0.0309],[97729.0,0.00015352],[97728.0,0.00153487],[97491.0,0.05909053]],[[97743.0,0.6267387],[97747.0,0.60254777],[97752.0,0.12693476],[97754.0,0.0664773],[97757.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665187830,[[97742.0,0.032],[97741.0,0.0309],[97729.0,0.00015352],[97728.0,0.00153487],[97492.0,0.05909053]],[[97743.0,0.6267387],[97747.0,0.60254777],[97752.0,0.12693476],[97754.0,0.0664773],[97757.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665188222,[[97742.0,0.032],[97741.0,0.0309],[97729.0,0.00015352],[97728.0,0.00153487],[97706.0,0.63412716]],[[97743.0,0.6317387],[97747.0,0.59754777],[97752.0,0.12693476],[97754.0,0.0664773],[97757.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665188430,[[97729.0,0.00015352],[97728.0,0.00153487],[97706.0,0.36808806],[97684.0,0.55171025],[97681.0,0.3608]],[[97730.0,0.2659741],[97741.0,0.0664864],[97743.0,0.3658],[97746.0,0.0664831],[97747.0,0.59754777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665188622,[[97729.0,0.03175352],[97728.0,0.00153487],[97706.0,0.36868806],[97695.0,0.43011897],[97684.0,0.55171025]],[[97730.0,0.6267741],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.0664864],[97742.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665188827,[[97729.0,0.03175352],[97728.0,0.00153487],[97706.0,0.36868806],[97702.0,0.266049],[97695.0,0.43011897]],[[97730.0,0.6267741],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.0664864],[97742.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665189332,[[97729.0,0.03175352],[97720.0,0.18363129],[97716.0,0.24501287],[97710.0,0.30702874],[97705.0,0.36808806]],[[97730.0,0.6267741],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.0664864],[97742.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665189638,[[97729.0,0.03275352],[97720.0,0.18363129],[97716.0,0.24501287],[97710.0,0.30702874],[97705.0,0.63412956]],[[97730.0,0.6267741],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.0664864],[97742.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665189937,[[97729.0,0.03275352],[97721.0,0.0322],[97720.0,0.18363129],[97716.0,0.24501287],[97710.0,0.30702874]],[[97730.0,0.6277741],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.0664864],[97742.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665190638,[[97729.0,0.03275352],[97721.0,0.0322],[97720.0,0.18363129],[97716.0,0.24501287],[97712.0,0.01017039]],[[97730.0,0.6277741],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.0664864],[97742.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665190837,[[97729.0,0.03275352],[97721.0,0.0322],[97720.0,0.18363129],[97716.0,0.24501287],[97712.0,0.01017039]],[[97730.0,0.9885741],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.0664864],[97742.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665191133,[[97729.0,0.03275352],[97721.0,0.0322],[97720.0,0.18363129],[97716.0,0.24501287],[97712.0,0.01017039]],[[97730.0,0.99867297],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.0664864],[97742.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665191538,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97720.0,0.18363129],[97716.0,0.24501287]],[[97730.0,0.99867297],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.0664864],[97742.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665193437,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97705.0,0.44967279],[97701.0,0.24501287]],[[97730.0,0.99867297],[97733.0,0.15312995],[97739.0,0.24786372],[97740.0,0.06346738],[97741.0,0.0664864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665193628,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97706.0,0.2660379],[97705.0,0.18363129]],[[97730.0,0.99867297],[97733.0,0.15312995],[97739.0,0.24786372],[97740.0,0.06346738],[97741.0,0.0664864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665195043,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97707.0,0.2660361],[97705.0,0.18363129]],[[97730.0,0.99867297],[97733.0,0.15312995],[97739.0,0.24786372],[97740.0,0.06346738],[97741.0,0.0664864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665195237,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97708.0,0.2660332],[97705.0,0.18363129]],[[97730.0,0.99867297],[97733.0,0.15312995],[97739.0,0.24786372],[97740.0,0.06346738],[97741.0,0.0664864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665196430,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97710.0,0.06346738],[97705.0,0.18363129]],[[97730.0,0.99867297],[97733.0,0.15312995],[97739.0,0.24786372],[97740.0,0.06346738],[97741.0,0.0664864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665197329,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97710.0,0.06346738],[97706.0,0.2660392]],[[97730.0,0.99867297],[97733.0,0.15312995],[97739.0,0.24786372],[97740.0,0.06346738],[97741.0,0.0664864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665198035,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97710.0,0.06346738],[97707.0,0.266035]],[[97730.0,0.99867297],[97736.0,0.15312995],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.25088274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665198842,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97707.0,0.266035],[97660.0,0.06346738]],[[97730.0,0.99867297],[97736.0,0.15312995],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.25088274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665199040,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97710.0,0.2660272],[97660.0,0.06346738]],[[97730.0,0.99867297],[97736.0,0.15312995],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.25088274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665199733,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97710.0,0.2660272],[97700.0,0.06346738]],[[97730.0,0.99867297],[97736.0,0.15312995],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.25088274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665200828,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97700.0,0.0650027],[97627.0,0.94294862]],[[97730.0,0.99867297],[97736.0,0.15312995],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.25088274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665201034,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97700.0,0.0650027],[97666.0,0.0665368]],[[97730.0,0.99867297],[97736.0,0.15312995],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.25088274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665201246,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97707.0,0.2660365],[97700.0,0.0650027]],[[97730.0,0.99867297],[97736.0,0.15312995],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.25088274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665201442,[[97729.0,0.03275352],[97722.0,0.0315],[97721.0,0.0322],[97707.0,0.2660365],[97700.0,0.0650027]],[[97730.0,0.99867297],[97736.0,0.15312995],[97739.0,0.06346738],[97740.0,0.06346738],[97741.0,0.0664864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665202441,[[97722.0,0.0315],[97721.0,0.0322],[97707.0,0.2660365],[97700.0,0.0650027],[97595.0,0.01079623]],[[97723.0,0.2659931],[97730.0,0.73269887],[97736.0,0.15312995],[97739.0,0.06346738],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665202644,[[97722.0,0.0315],[97721.0,0.0322],[97707.0,0.2660365],[97700.0,0.0650027],[97595.0,0.01079623]],[[97723.0,0.2659931],[97730.0,0.73325888],[97732.0,0.06346738],[97735.0,0.0327],[97736.0,0.15312995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665203537,[[97722.0,0.0315],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97700.0,0.0650027]],[[97723.0,0.2659931],[97730.0,0.73325888],[97732.0,0.0636209],[97735.0,0.0327],[97736.0,0.15312995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665203739,[[97722.0,0.0345],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97700.0,0.0650027]],[[97723.0,0.2659931],[97730.0,0.73225888],[97732.0,0.0636209],[97735.0,0.0327],[97736.0,0.15312995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665203937,[[97722.0,0.0355],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97700.0,0.0650027]],[[97723.0,0.2659931],[97730.0,0.73225888],[97732.0,0.0636209],[97735.0,0.0327],[97736.0,0.15312995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665204941,[[97722.0,0.0355],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97700.0,0.0650027]],[[97723.0,0.6267931],[97730.0,0.01065888],[97732.0,0.0636209],[97735.0,0.0327],[97736.0,0.15312995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665205146,[[97722.0,0.0355],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97700.0,0.0650027]],[[97723.0,0.9875931],[97730.0,0.01009887],[97732.0,0.0636209],[97735.0,0.0327],[97736.0,0.15312995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665205549,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97704.0,0.18363129]],[[97723.0,0.9875931],[97730.0,0.01009887],[97732.0,0.0636209],[97735.0,0.18582995],[97740.0,0.24786372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665206140,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97704.0,0.18363129]],[[97723.0,0.9875931],[97730.0,0.01009887],[97732.0,0.0636209],[97735.0,0.15312995],[97740.0,0.24786372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665206449,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97704.0,0.18363129]],[[97723.0,0.9875931],[97730.0,0.01009887],[97732.0,0.0636209],[97735.0,0.15312995],[97739.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665207037,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97700.0,0.0650027]],[[97723.0,0.9875931],[97730.0,0.01009887],[97732.0,0.0636209],[97739.0,0.0324],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665209955,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97700.0,0.0650027]],[[97723.0,0.2659931],[97730.0,0.01009887],[97732.0,0.0636209],[97739.0,0.0324],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665210142,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97700.0,0.0650027]],[[97723.0,0.9875931],[97730.0,0.01009887],[97732.0,0.0636209],[97739.0,0.0324],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665210343,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97700.0,0.0650027]],[[97723.0,0.2659931],[97730.0,0.01009887],[97732.0,0.0636209],[97739.0,0.0324],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665210543,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97707.0,0.2660365],[97700.0,0.0650027]],[[97723.0,0.9875931],[97730.0,0.01009887],[97732.0,0.0636209],[97739.0,0.0324],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665213755,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97708.0,0.18368551],[97707.0,0.2660365]],[[97723.0,0.9875931],[97730.0,0.01009887],[97732.0,0.21682631],[97737.0,0.32127967],[97739.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665214556,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97709.0,0.01019341],[97708.0,0.18368551]],[[97723.0,0.9875931],[97730.0,0.01009887],[97732.0,0.21682631],[97737.0,0.32127967],[97739.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665217443,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97711.0,0.18368551],[97709.0,0.01019341]],[[97723.0,0.9875931],[97725.0,0.15320541],[97730.0,0.01009887],[97731.0,0.0327],[97732.0,0.2474674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665218952,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97711.0,0.18368551],[97661.0,0.04478763]],[[97723.0,0.9875931],[97725.0,0.15320541],[97730.0,0.01009887],[97731.0,0.0327],[97732.0,0.2474674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665219178,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97711.0,0.18368551],[97487.0,0.05909053]],[[97723.0,0.9875931],[97725.0,0.15320541],[97730.0,0.01009887],[97731.0,0.0327],[97732.0,0.2474674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665219546,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97711.0,0.18368551],[97701.0,0.2660522]],[[97723.0,0.9875931],[97725.0,0.15320541],[97730.0,0.01009887],[97731.0,0.0327],[97732.0,0.2474674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665219749,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97711.0,0.18368551],[97707.0,0.01010248]],[[97723.0,0.9875931],[97725.0,0.15320541],[97730.0,0.01009887],[97731.0,0.0327],[97732.0,0.2474674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665220151,[[97722.0,0.0677],[97721.0,0.0322],[97714.0,0.18368551],[97713.0,0.00015352],[97709.0,0.24491401]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.0327],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665223559,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.18383903],[97709.0,0.24491401],[97704.0,0.2660432]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.0327],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665223748,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.18383903],[97709.0,0.24491401],[97698.0,0.2660602]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.0327],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665223947,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.18383903],[97709.0,0.24491401],[97698.0,0.2660602]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665224553,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.18383903],[97709.0,0.24491401],[97699.0,0.266058]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665225655,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.18383903],[97709.0,0.24491401],[97679.0,0.48982802]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665225858,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.18383903],[97709.0,0.24491401],[97703.0,0.57218971]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665226154,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97711.0,0.18368551],[97706.0,0.24491401]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665229050,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97711.0,0.18368551],[97706.0,0.24491401]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.12708828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665229361,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97711.0,0.18368551],[97706.0,0.24491401]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665229662,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97710.0,0.18368551],[97705.0,0.24491401]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665229857,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97710.0,0.18368551],[97705.0,0.24491401]],[[97723.0,0.31575056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665230060,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97710.0,0.18368551],[97705.0,0.24491401]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665232964,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97710.0,0.18368551],[97707.0,0.01012635]],[[97723.0,1.03735056],[97726.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665233555,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97710.0,0.18368551],[97707.0,0.01012635]],[[97723.0,1.03735056],[97727.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665235361,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97710.0,0.18368551],[97708.0,0.2660338]],[[97723.0,1.03735056],[97727.0,0.1838465],[97730.0,0.01009887],[97731.0,0.063],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665235864,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97710.0,0.18368551],[97708.0,0.2660338]],[[97723.0,1.03735056],[97727.0,0.1838465],[97730.0,0.01009887],[97731.0,0.0327],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665237461,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97711.0,0.18368551],[97708.0,0.2660338]],[[97723.0,1.03735056],[97728.0,0.1838465],[97730.0,0.01009887],[97731.0,0.0327],[97732.0,0.0636209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665240865,[[97722.0,0.0677],[97721.0,0.0322],[97713.0,0.00015352],[97711.0,0.18368551],[97710.0,0.06346738]],[[97723.0,0.77135746],[97728.0,0.1838465],[97730.0,0.01009887],[97732.0,0.00015352],[97742.0,0.21448758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665241467,[[97722.0,0.3336958],[97721.0,0.0322],[97713.0,0.0636209],[97712.0,0.18368551],[97710.0,0.06346738]],[[97723.0,0.77135746],[97728.0,0.1838465],[97732.0,0.00015352],[97741.0,0.21448758],[97747.0,0.46692866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665241671,[[97722.0,0.3336958],[97721.0,0.0322],[97713.0,0.00015352],[97712.0,0.18368551],[97710.0,0.06346738]],[[97723.0,0.77135746],[97728.0,0.1838465],[97732.0,0.00015352],[97741.0,0.21448758],[97747.0,0.46692866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665241672,[[97722.0,0.3336958],[97721.0,0.0322],[97713.0,0.00015352],[97712.0,0.18368551],[97710.0,0.06346738]],[[97723.0,0.77135746],[97728.0,0.1838465],[97732.0,0.00015352],[97741.0,0.21448758],[97746.0,0.2659319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665241974,[[97722.0,0.34396879],[97721.0,0.0322],[97713.0,0.00015352],[97712.0,0.18368551],[97710.0,0.06346738]],[[97723.0,0.77135746],[97728.0,0.1838465],[97732.0,0.00015352],[97741.0,0.21448758],[97762.0,0.0664719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665242674,[[97722.0,0.34396879],[97721.0,0.0322],[97713.0,0.00015352],[97712.0,0.18368551],[97710.0,0.06346738]],[[97723.0,0.77135746],[97728.0,0.1838465],[97732.0,0.00015352],[97739.0,0.2659509],[97741.0,0.21448758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665243370,[[97722.0,0.34396879],[97721.0,0.0322],[97713.0,0.00015352],[97712.0,0.18368551],[97710.0,0.06346738]],[[97723.0,0.41055746],[97728.0,0.1838465],[97732.0,0.00015352],[97738.0,0.2659544],[97740.0,0.42426738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665243570,[[97722.0,0.34396879],[97721.0,0.0322],[97713.0,0.00015352],[97712.0,0.18368551],[97710.0,0.06346738]],[[97723.0,0.41055746],[97728.0,0.1838465],[97732.0,0.00015352],[97738.0,0.2659544],[97740.0,0.42478739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665244371,[[97722.0,0.34396879],[97721.0,0.0322],[97714.0,0.2211],[97713.0,0.00015352],[97712.0,0.18368551]],[[97723.0,0.41055746],[97728.0,0.1838465],[97732.0,0.00015352],[97740.0,0.42478739],[97747.0,0.24512866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665244672,[[97722.0,0.34396879],[97721.0,0.0322],[97714.0,0.2211],[97713.0,0.00015352],[97712.0,0.18368551]],[[97723.0,0.41055746],[97728.0,0.1838465],[97732.0,0.00015352],[97734.0,0.2659648],[97737.0,0.14772792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665244866,[[97722.0,0.34396879],[97721.0,0.0322],[97718.0,0.24491401],[97714.0,0.2211],[97713.0,0.00015352]],[[97723.0,0.3608],[97732.0,0.00015352],[97733.0,0.2659666],[97737.0,0.14772792],[97739.0,0.15340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665245261,[[97722.0,0.34396879],[97721.0,0.0322],[97718.0,0.24491401],[97714.0,0.2211],[97713.0,0.0636209]],[[97723.0,0.3608],[97732.0,0.00015352],[97733.0,0.2659666],[97737.0,0.14772792],[97739.0,0.15340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665245569,[[97722.0,0.34396879],[97721.0,0.0322],[97718.0,0.24491401],[97714.0,0.2211],[97713.0,0.0636209]],[[97723.0,0.3608],[97732.0,0.00015352],[97733.0,0.2659666],[97737.0,0.01029475],[97739.0,0.15340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665245769,[[97722.0,0.34396879],[97721.0,0.0322],[97718.0,0.24491401],[97714.0,0.2211],[97713.0,0.0636209]],[[97723.0,0.3608],[97732.0,0.00015352],[97739.0,0.41935382],[97770.0,0.1291666],[97777.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665245972,[[97722.0,0.34396879],[97721.0,0.0322],[97718.0,0.24491401],[97714.0,0.2211],[97713.0,0.0636209]],[[97723.0,0.3608],[97732.0,0.00015352],[97736.0,0.2659587],[97739.0,0.15392363],[97743.0,0.89192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665246280,[[97722.0,0.34396879],[97721.0,0.0322],[97718.0,0.24491401],[97714.0,0.2211],[97713.0,0.0636209]],[[97723.0,0.3608],[97732.0,0.00015352],[97735.0,0.2659621],[97739.0,0.15340362],[97743.0,0.89244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665246474,[[97722.0,0.34396879],[97721.0,0.0322],[97718.0,0.24491401],[97714.0,0.2211],[97713.0,0.0636209]],[[97723.0,0.3608],[97732.0,0.00015352],[97739.0,0.15340362],[97743.0,0.89244001],[97764.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665246680,[[97722.0,0.07797299],[97721.0,0.0322],[97718.0,0.24491401],[97717.0,0.3608],[97714.0,0.2211]],[[97731.0,0.3608],[97732.0,0.00015352],[97739.0,0.15340362],[97743.0,0.89244001],[97764.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665246865,[[97730.0,0.2659741],[97722.0,0.07797299],[97721.0,0.09566738],[97720.0,0.06346738],[97718.0,0.24491401]],[[97731.0,0.3608],[97732.0,0.00015352],[97737.0,0.2659561],[97739.0,0.15340362],[97743.0,0.89244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665247065,[[97730.0,0.2659741],[97722.0,0.07797299],[97721.0,0.09566738],[97720.0,0.06346738],[97718.0,0.24491401]],[[97731.0,0.3608],[97732.0,0.00015352],[97737.0,0.2659561],[97739.0,0.15340362],[97742.0,0.01028249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665247367,[[97730.0,0.2659741],[97722.0,0.07797299],[97721.0,0.09566738],[97720.0,0.06346738],[97718.0,0.24491401]],[[97731.0,0.3608],[97732.0,0.00015352],[97739.0,0.15340362],[97743.0,1.15837921],[97782.0,0.0664583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665247875,[[97730.0,0.2659741],[97722.0,0.07797299],[97721.0,0.09566738],[97720.0,0.06346738],[97718.0,0.24491401]],[[97731.0,0.3608],[97732.0,0.00015352],[97739.0,0.15340362],[97743.0,0.89244001],[97774.0,0.2882636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665248170,[[97730.0,0.2659741],[97723.0,0.2211],[97722.0,0.07497299],[97721.0,0.09566738],[97720.0,0.06346738]],[[97731.0,0.3608],[97732.0,0.00015352],[97739.0,0.15340362],[97743.0,0.89244001],[97747.0,0.4497747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665248473,[[97730.0,0.2659741],[97723.0,0.2211],[97722.0,0.07497299],[97721.0,0.09566738],[97720.0,0.12996708]],[[97731.0,0.3608],[97732.0,0.00015352],[97739.0,0.15340362],[97743.0,0.89244001],[97746.0,0.2659309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665248774,[[97730.0,0.2659741],[97725.0,0.18364378],[97723.0,0.2211],[97722.0,0.07497299],[97721.0,0.34058139]],[[97731.0,0.3608],[97732.0,0.00015352],[97743.0,0.89244001],[97746.0,0.15340362],[97752.0,0.1838465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665248974,[[97730.0,0.2659741],[97725.0,0.18364378],[97723.0,0.2211],[97722.0,0.07497299],[97721.0,0.34058139]],[[97731.0,0.3608],[97732.0,0.00015352],[97743.0,0.00052001],[97746.0,0.15340362],[97752.0,0.1838465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665249170,[[97730.0,0.2659741],[97725.0,0.18364378],[97723.0,0.2211],[97722.0,0.07497299],[97721.0,0.34058139]],[[97731.0,0.3608],[97732.0,0.00015352],[97746.0,0.15340362],[97752.0,0.1838465],[97770.0,1.16786867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665249571,[[97730.0,0.2659741],[97725.0,0.18364378],[97723.0,0.2211],[97722.0,0.07497299],[97721.0,0.34058139]],[[97731.0,0.3608],[97732.0,0.00015352],[97743.0,0.2659397],[97746.0,0.15340362],[97752.0,0.1838465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665249972,[[97730.0,0.2659741],[97725.0,0.18364378],[97723.0,0.2211],[97722.0,0.07397299],[97721.0,0.34058139]],[[97731.0,0.3618],[97732.0,0.00015352],[97743.0,0.2659397],[97746.0,0.15340362],[97752.0,0.1838465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665250176,[[97730.0,0.2659741],[97725.0,0.18364378],[97723.0,0.2211],[97722.0,0.07397299],[97721.0,0.34058139]],[[97731.0,0.3618],[97732.0,0.00015352],[97746.0,0.15340362],[97749.0,0.2659227],[97752.0,0.1838465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665250371,[[97730.0,0.2659741],[97725.0,0.18364378],[97723.0,0.2211],[97722.0,0.07397299],[97721.0,0.34058139]],[[97731.0,0.3618],[97732.0,0.00015352],[97746.0,0.15340362],[97752.0,0.1838465],[97763.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665250678,[[97730.0,0.2659741],[97725.0,0.18364378],[97723.0,0.2211],[97722.0,0.07397299],[97721.0,0.34058139]],[[97731.0,0.3618],[97732.0,0.00015352],[97742.0,0.01026987],[97743.0,0.2659402],[97746.0,0.15340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665252681,[[97730.0,0.2659741],[97727.0,0.18364378],[97723.0,0.2211],[97722.0,0.07397299],[97721.0,0.34058139]],[[97731.0,0.3618],[97732.0,0.00015352],[97742.0,0.01026987],[97743.0,0.2659402],[97754.0,0.15340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665252869,[[97730.0,0.2659741],[97727.0,0.18364378],[97723.0,0.2211],[97722.0,0.07397299],[97721.0,0.27711401]],[[97731.0,0.3618],[97732.0,0.00015352],[97740.0,0.48773476],[97742.0,0.01026987],[97743.0,0.2659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665253073,[[97730.0,0.2659741],[97727.0,0.18364378],[97723.0,0.2211],[97722.0,0.07397299],[97721.0,0.27711401]],[[97731.0,0.3618],[97732.0,0.00015352],[97740.0,0.48833477],[97742.0,0.01026987],[97743.0,0.2659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665253279,[[97727.0,0.18364378],[97723.0,0.2211],[97722.0,0.07397299],[97721.0,0.27711401],[97714.0,0.30614251]],[[97731.0,0.3618],[97732.0,0.00015352],[97740.0,0.48833477],[97742.0,0.01026987],[97757.0,0.0664752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665253581,[[97727.0,0.18364378],[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.27711401],[97714.0,0.30614251]],[[97731.0,0.3618],[97732.0,0.00015352],[97740.0,0.48833477],[97742.0,0.01026987],[97757.0,0.0664752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665253780,[[97727.0,0.18364378],[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.27711401],[97714.0,0.30614251]],[[97731.0,0.3618],[97732.0,0.00015352],[97739.0,0.0319],[97740.0,0.48833477],[97742.0,0.01026987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665254584,[[97727.0,0.18364378],[97726.0,0.2659832],[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.27711401]],[[97731.0,0.3618],[97732.0,0.00015352],[97738.0,0.2659531],[97739.0,0.0319],[97740.0,0.48833477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665255387,[[97727.0,0.18364378],[97726.0,0.2659832],[97723.0,0.2211],[97722.0,0.07377377],[97721.0,0.27711401]],[[97731.0,0.3618],[97732.0,0.00015352],[97738.0,0.2659531],[97739.0,0.0319],[97740.0,0.48833477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665256284,[[97726.0,0.2659832],[97723.0,0.2211],[97722.0,0.07377377],[97721.0,0.0322],[97716.0,0.18364378]],[[97731.0,0.3618],[97732.0,0.00015352],[97738.0,0.2659531],[97739.0,0.0319],[97740.0,0.48833477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665258386,[[97726.0,0.2659832],[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.0322],[97716.0,0.18364378]],[[97731.0,0.3618],[97732.0,0.00015352],[97738.0,0.2659531],[97739.0,0.0319],[97740.0,0.48833477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665260281,[[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.0322],[97717.0,0.18364378],[97707.0,0.00094364]],[[97731.0,0.3618],[97732.0,0.00015352],[97738.0,0.0301],[97739.0,0.0319],[97740.0,0.48833477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665260483,[[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.0322],[97720.0,0.2659998],[97717.0,0.18364378]],[[97731.0,0.3618],[97732.0,0.00015352],[97733.0,0.06346738],[97736.0,0.2659593],[97738.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665261190,[[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.0322],[97717.0,0.18364378]],[[97731.0,0.3618],[97732.0,0.00015352],[97733.0,0.06346738],[97738.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665261191,[[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.0322],[97717.0,0.18364378],[97684.0,0.04478062]],[[97725.0,0.3608],[97731.0,0.3618],[97732.0,0.00015352],[97733.0,0.06346738],[97738.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665261392,[[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.04255609],[97717.0,0.18364378],[97707.0,0.26447277]],[[97725.0,0.3608],[97730.0,0.0301],[97731.0,0.3618],[97732.0,0.00015352],[97733.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665261700,[[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.04255609],[97717.0,0.18364378],[97714.0,0.2660175]],[[97725.0,0.3608],[97730.0,0.0301],[97731.0,0.3618],[97732.0,0.26612342],[97733.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665262513,[[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.04255609],[97717.0,0.18364378],[97714.0,0.2660175]],[[97725.0,0.3608],[97730.0,0.2960748],[97731.0,0.3618],[97732.0,0.00015352],[97733.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665262699,[[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.04255609],[97717.0,0.18364378]],[[97725.0,0.3608],[97730.0,0.2960748],[97731.0,0.3618],[97732.0,0.00015352],[97733.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665262700,[[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.04255609],[97717.0,0.18364378],[97716.0,0.2660108]],[[97725.0,0.3608],[97730.0,0.2960748],[97731.0,0.3618],[97732.0,0.00015352],[97733.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665262900,[[97723.0,0.2211],[97722.0,0.0637],[97721.0,0.04255609],[97717.0,0.18364378],[97716.0,0.2660108]],[[97725.0,0.3608],[97730.0,0.2960748],[97731.0,0.3608],[97732.0,0.00015352],[97733.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665263105,[[97723.0,0.2221],[97722.0,0.0637],[97721.0,0.04255609],[97717.0,0.18364378],[97716.0,0.2660108]],[[97725.0,0.3608],[97730.0,0.2960748],[97731.0,0.3608],[97732.0,0.00015352],[97733.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665263294,[[97723.0,0.2241],[97722.0,0.0637],[97721.0,0.04255609],[97717.0,0.18364378],[97716.0,0.2660108]],[[97725.0,0.3608],[97730.0,0.2960748],[97731.0,0.3608],[97732.0,0.00015352],[97733.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665263789,[[97723.0,0.2241],[97722.0,0.0637],[97721.0,0.04255609],[97716.0,0.2660108],[97715.0,0.18364378]],[[97725.0,0.3608],[97730.0,0.2960748],[97731.0,0.3608],[97732.0,0.00015352],[97733.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665264390,[[97723.0,0.2241],[97722.0,0.0315],[97721.0,0.04255609],[97716.0,0.2660108],[97715.0,0.18364378]],[[97725.0,0.3608],[97730.0,0.2960748],[97731.0,0.3608],[97732.0,0.00015352],[97733.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665264596,[[97723.0,0.2241],[97722.0,0.0315],[97721.0,0.04255609],[97717.0,0.0318],[97716.0,0.2660108]],[[97725.0,0.3608],[97730.0,0.2960748],[97731.0,0.3608],[97732.0,0.00015352],[97733.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665265102,[[97723.0,0.003],[97722.0,0.0315],[97721.0,0.04255609],[97717.0,0.0318],[97716.0,0.2660108]],[[97725.0,0.3608],[97730.0,0.2960748],[97731.0,0.3608],[97732.0,0.00015352],[97733.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665265286,[[97723.0,0.003],[97722.0,0.0315],[97721.0,0.04255609],[97717.0,0.0318],[97716.0,0.2660108]],[[97725.0,0.3608],[97728.0,0.0984],[97730.0,0.2960748],[97731.0,0.3608],[97732.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665266099,[[97723.0,0.003],[97722.0,0.0315],[97721.0,0.04255609],[97717.0,0.0318],[97716.0,0.2660108]],[[97724.0,0.3608],[97725.0,0.37094465],[97728.0,0.0984],[97730.0,0.2960748],[97732.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665266995,[[97723.0,0.003],[97722.0,0.0315],[97721.0,0.04255609],[97717.0,0.0318],[97710.0,0.30838139]],[[97724.0,0.3608],[97725.0,0.3608],[97728.0,0.0984],[97730.0,0.2960748],[97732.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665267207,[[97723.0,0.003],[97722.0,0.0315],[97721.0,0.04255609],[97718.0,0.2660057],[97717.0,0.0318]],[[97724.0,0.3608],[97725.0,0.3608],[97728.0,0.0984],[97730.0,0.2960748],[97732.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665267502,[[97723.0,0.003],[97722.0,0.0315],[97721.0,0.04255609],[97718.0,0.2660057],[97717.0,0.21544378]],[[97724.0,0.3608],[97725.0,0.3608],[97728.0,0.0984],[97730.0,0.2960748],[97732.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665267896,[[97723.0,0.004],[97722.0,0.0315],[97721.0,0.04255609],[97718.0,0.2660057],[97717.0,0.21544378]],[[97724.0,0.3608],[97725.0,0.3608],[97728.0,0.0984],[97730.0,0.2960748],[97732.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665270200,[[97723.0,0.004],[97722.0,0.0315],[97721.0,0.30855319],[97717.0,0.21544378],[97684.0,0.04478229]],[[97724.0,0.3608],[97725.0,0.3608],[97728.0,0.0984],[97730.0,0.0301],[97731.0,0.01024578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665270502,[[97723.0,0.004],[97722.0,0.0315],[97721.0,0.30855319],[97717.0,0.21544378],[97143.0,0.10216834]],[[97724.0,0.3608],[97725.0,0.3608],[97728.0,0.0984],[97730.0,0.0301],[97731.0,0.01024578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665270695,[[97723.0,0.004],[97722.0,0.0315],[97721.0,0.30855319],[97717.0,0.21544378],[97461.0,0.21146015]],[[97724.0,0.3608],[97725.0,0.3608],[97728.0,0.0984],[97730.0,0.0301],[97731.0,0.01024578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665271405,[[97723.0,0.004],[97722.0,0.0315],[97721.0,0.30855319],[97717.0,0.21544378],[97703.0,0.41074]],[[97724.0,0.3608],[97725.0,0.3608],[97728.0,0.0984],[97730.0,0.0301],[97731.0,0.27621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665272208,[[97723.0,0.004],[97722.0,0.0315],[97721.0,0.30855319],[97720.0,0.18364378],[97717.0,0.0318]],[[97724.0,0.3608],[97725.0,0.3608],[97728.0,0.0984],[97730.0,0.0301],[97731.0,0.27621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665275095,[[97723.0,0.004],[97722.0,0.297494],[97721.0,0.04255609],[97720.0,0.18364378],[97717.0,0.0318]],[[97724.0,0.3608],[97725.0,0.3608],[97728.0,0.0984],[97730.0,0.0301],[97731.0,0.27621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665276606,[[97723.0,0.004],[97722.0,0.297494],[97721.0,0.04255609],[97719.0,0.24491401],[97717.0,0.0318]],[[97724.0,0.3608],[97725.0,0.3608],[97728.0,0.0984],[97730.0,0.0301],[97731.0,0.27621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665276794,[[97723.0,0.004],[97722.0,0.297494],[97721.0,0.04255609],[97719.0,0.24491401],[97717.0,0.0318]],[[97724.0,0.3608],[97725.0,0.3608],[97727.0,0.09824],[97730.0,0.0301],[97731.0,0.27621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665277606,[[97723.0,0.004],[97722.0,0.297494],[97721.0,0.04255609],[97719.0,0.24491401],[97717.0,0.0318]],[[97724.0,0.3608],[97725.0,0.3608],[97727.0,0.09824],[97731.0,0.27621778],[98265.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665277809,[[97723.0,0.004],[97722.0,0.297494],[97721.0,0.04255609],[97719.0,0.24491401],[97717.0,0.0318]],[[97724.0,0.3608],[97725.0,0.3608],[97727.0,0.09824],[97731.0,0.27621778],[97736.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665278703,[[97723.0,0.004],[97722.0,0.297494],[97721.0,0.04255609],[97719.0,0.24491401],[97717.0,0.0318]],[[97724.0,0.3608],[97725.0,0.3608],[97726.0,0.0318],[97727.0,0.09824],[97731.0,0.27621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665280306,[[97723.0,0.004],[97722.0,0.297494],[97721.0,0.04255609],[97720.0,0.24491401],[97717.0,0.0318]],[[97724.0,0.3608],[97725.0,0.3608],[97726.0,0.0318],[97727.0,0.09824],[97731.0,0.27621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665283611,[[97723.0,0.004],[97722.0,0.297494],[97721.0,0.04255609],[97720.0,0.24491401],[97717.0,0.0318]],[[97724.0,0.3608],[97725.0,0.3608],[97727.0,0.09824],[97730.0,0.0323],[97731.0,0.27621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665284501,[[97723.0,0.004],[97722.0,0.54240801],[97721.0,0.04255609],[97717.0,0.33794251],[97711.0,0.36737102]],[[97724.0,0.3608],[97725.0,0.3608],[97727.0,0.09824],[97730.0,0.0323],[97731.0,0.27621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665284698,[[97723.0,0.004],[97722.0,0.54300801],[97721.0,0.04255609],[97717.0,0.33794251],[97711.0,0.36737102]],[[97724.0,0.3608],[97725.0,0.3608],[97727.0,0.09824],[97730.0,0.0323],[97731.0,0.27621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665285706,[[97723.0,0.004],[97722.0,0.54300801],[97721.0,0.0322],[97717.0,0.33794251],[97711.0,0.36737102]],[[97724.0,0.3608],[97725.0,0.3608],[97727.0,0.09824],[97730.0,0.0323],[97731.0,0.27621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665286206,[[97723.0,0.004],[97722.0,0.54300801],[97721.0,0.0322],[97719.0,0.01004045],[97717.0,0.33794251]],[[97724.0,0.3608],[97725.0,0.3608],[97727.0,0.09824],[97730.0,0.0323],[97731.0,0.27621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665286415,[[97723.0,0.004],[97722.0,0.54300801],[97721.0,0.0322],[97719.0,0.01004045],[97717.0,0.33794251]],[[97724.0,0.3608],[97725.0,0.3608],[97727.0,0.09824],[97730.0,0.0323],[97731.0,0.01024578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665288409,[[97723.0,0.24891401],[97722.0,0.298094],[97721.0,0.0322],[97719.0,0.01004045],[97717.0,0.33794251]],[[97724.0,0.3608],[97725.0,0.3608],[97727.0,0.09824],[97730.0,0.0323],[97731.0,0.01024578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665288610,[[97723.0,0.24891401],[97722.0,0.297494],[97721.0,0.0322],[97719.0,0.01004045],[97717.0,0.33794251]],[[97724.0,0.3608],[97725.0,0.3608],[97730.0,0.0323],[97731.0,0.01024578],[97756.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665288811,[[97723.0,0.24891401],[97722.0,0.297494],[97721.0,0.0322],[97719.0,0.01004045],[97717.0,0.33794251]],[[97724.0,0.3608],[97725.0,0.3608],[97730.0,0.0323],[97731.0,0.01024578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665288812,[[97723.0,0.24891401],[97722.0,0.297494],[97721.0,0.0322],[97719.0,0.01004045],[97717.0,0.33794251]],[[97724.0,0.3608],[97725.0,0.3608],[97730.0,0.0323],[97731.0,0.01024578],[97791.0,0.14887804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665289813,[[97723.0,0.24891401],[97722.0,0.297494],[97721.0,0.0322],[97719.0,0.01004045],[97717.0,0.33794251]],[[97724.0,0.3608],[97725.0,0.3608],[97730.0,0.0323],[97731.0,0.01024578],[97757.0,0.89176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665290016,[[97723.0,0.24891401],[97722.0,0.297494],[97721.0,0.0322],[97719.0,0.01004045],[97717.0,0.33794251]],[[97724.0,0.3608],[97725.0,0.3608],[97730.0,0.0323],[97731.0,0.01024578],[97757.0,0.89228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665292822,[[97723.0,0.24891401],[97722.0,0.297494],[97721.0,0.0322],[97719.0,0.01004045],[97718.0,0.30614251]],[[97724.0,0.3608],[97725.0,0.3608],[97730.0,0.0323],[97731.0,0.01024578],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665294024,[[97723.0,0.24891401],[97722.0,0.297494],[97721.0,0.0322],[97719.0,0.01004045],[97718.0,0.30614251]],[[97724.0,0.3608],[97730.0,0.0323],[97731.0,0.01024578],[97737.0,0.3929],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665294222,[[97723.0,0.24891401],[97722.0,0.297494],[97721.0,0.0322],[97719.0,0.01004045],[97718.0,0.30614251]],[[97724.0,0.3608],[97730.0,0.0323],[97731.0,0.01024578],[97737.0,0.39342001],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665294526,[[97723.0,0.24891401],[97722.0,0.0315],[97721.0,0.0322],[97719.0,0.01004045],[97718.0,0.30614251]],[[97724.0,0.3608],[97730.0,0.0323],[97731.0,0.27621868],[97737.0,0.39342001],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665294816,[[97723.0,0.24891401],[97722.0,0.0315],[97721.0,0.0322],[97718.0,0.30614251],[97503.0,0.05909053]],[[97724.0,0.3608],[97730.0,0.0323],[97731.0,0.27621868],[97737.0,0.39342001],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665295120,[[97723.0,0.24891401],[97722.0,0.0315],[97721.0,0.0322],[97718.0,0.30614251],[97717.0,0.0318]],[[97724.0,0.3608],[97730.0,0.0323],[97731.0,0.27621868],[97737.0,0.39342001],[97740.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665295314,[[97723.0,0.24891401],[97722.0,0.0315],[97721.0,0.0322],[97718.0,0.30614251],[97717.0,0.0318]],[[97724.0,0.3608],[97729.0,0.0304],[97730.0,0.0323],[97731.0,0.27621868],[97737.0,0.39342001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665295529,[[97723.0,0.24891401],[97722.0,0.0315],[97721.0,0.0322],[97719.0,0.2660038],[97718.0,0.30614251]],[[97724.0,0.3608],[97729.0,0.0304],[97730.0,0.0323],[97731.0,0.27621868],[97737.0,0.39342001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665296321,[[97723.0,0.24891401],[97722.0,0.0315],[97721.0,0.2981982],[97718.0,0.31626366],[96677.0,0.15325251]],[[97724.0,0.3608],[97729.0,0.0304],[97730.0,0.0323],[97731.0,0.27621868],[97737.0,0.39342001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665296517,[[97723.0,0.24891401],[97722.0,0.0315],[97721.0,0.2981982],[97718.0,0.31626366],[97611.0,0.11180097]],[[97724.0,0.3608],[97729.0,0.0304],[97730.0,0.0323],[97731.0,0.27621868],[97737.0,0.39342001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665296916,[[97723.0,0.24891401],[97722.0,0.0315],[97721.0,0.2981982],[97718.0,0.31626366],[97695.0,0.48982802]],[[97724.0,0.3608],[97729.0,0.0304],[97730.0,0.0323],[97731.0,0.27621868],[97734.0,0.15340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665298310,[[97723.0,0.24891401],[97722.0,0.0315],[97721.0,0.2981982],[97718.0,0.31626366],[97695.0,0.48982802]],[[97724.0,0.3608],[97730.0,0.0323],[97731.0,0.27621868],[97734.0,0.15340362],[97736.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665299818,[[97723.0,0.24891401],[97722.0,0.0315],[97721.0,0.2981982],[97718.0,0.31626366],[97710.0,0.06346738]],[[97724.0,0.3608],[97730.0,0.0323],[97731.0,0.27621868],[97734.0,0.15340362],[97736.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665300223,[[97723.0,0.004],[97722.0,0.27641401],[97721.0,0.2981982],[97718.0,0.01012115],[97716.0,0.30614251]],[[97724.0,0.3608],[97730.0,0.0323],[97731.0,0.27621868],[97734.0,0.15340362],[97736.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665300420,[[97723.0,0.004],[97722.0,0.27641401],[97721.0,0.2981982],[97718.0,0.01012115],[97716.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97730.0,0.0323],[97731.0,0.27621868],[97734.0,0.15340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665310836,[[97723.0,0.004],[97722.0,0.27641401],[97721.0,0.2981982],[97718.0,0.01012115],[97716.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97730.0,0.0323],[97731.0,0.27621868],[97733.0,0.216871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665312530,[[97723.0,0.004],[97722.0,0.54240911],[97721.0,0.0322],[97718.0,0.01012115],[97716.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97730.0,0.0323],[97731.0,0.01024578],[97733.0,0.216871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665312730,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97716.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97730.0,0.0323],[97731.0,0.01024578],[97733.0,0.216871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665314526,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97716.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97733.0,0.15340362],[97737.0,0.36132001],[97740.0,0.32941568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665314833,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97716.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97733.0,0.216871],[97736.0,0.063],[97737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665315426,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97715.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97733.0,0.07380231],[97735.0,0.41936482],[97736.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665315626,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97715.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97733.0,0.07380231],[97735.0,0.41988483],[97736.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665317531,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97715.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97733.0,0.07380231],[97735.0,0.15392363],[97736.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665317730,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97715.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97733.0,0.07380231],[97734.0,0.2659638],[97735.0,0.15340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665319238,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97711.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97733.0,0.07380231],[97742.0,0.15340362],[97754.0,0.32125834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665319439,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97711.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97733.0,0.33976901],[97742.0,0.15340362],[97754.0,0.32125834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665319838,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97711.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97733.0,0.07380231],[97742.0,0.15340362],[97754.0,0.32125834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665320139,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97711.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97732.0,0.26612272],[97733.0,0.07380231],[97742.0,0.15340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665320438,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97711.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97732.0,0.26612272],[97733.0,0.07380231],[97741.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665322935,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97711.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97732.0,0.00015352],[97733.0,0.07380231],[97741.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665323140,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97711.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97728.0,0.2659798],[97732.0,0.00015352],[97733.0,0.07380231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665323536,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97711.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97727.0,0.0321],[97728.0,0.2659798],[97732.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665323736,[[97723.0,0.004],[97722.0,0.54300911],[97721.0,0.0322],[97718.0,0.01012115],[97711.0,0.30614251]],[[97724.0,0.3608],[97726.0,0.09784],[97727.0,0.0321],[97732.0,0.00015352],[97734.0,0.2659638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665324597,[[97723.0,0.24891401],[97722.0,0.2980951],[97721.0,0.0322],[97718.0,0.01012115],[97712.0,0.52724251]],[[97724.0,0.3608],[97726.0,0.09784],[97727.0,0.0321],[97732.0,0.00015352],[97734.0,0.2659638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665324740,[[97723.0,0.24891401],[97722.0,0.2974951],[97721.0,0.0322],[97718.0,0.01012115],[97712.0,0.52784251]],[[97724.0,0.3608],[97727.0,0.0321],[97732.0,0.00015352],[97734.0,0.2659638],[97757.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665324934,[[97723.0,0.24891401],[97722.0,0.2974951],[97721.0,0.0322],[97718.0,0.01012115],[97712.0,0.52784251]],[[97724.0,0.3608],[97727.0,0.0321],[97732.0,0.00015352],[97734.0,0.2659638],[97786.0,0.14889199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665325934,[[97723.0,0.24891401],[97722.0,0.2974951],[97721.0,0.0322],[97718.0,0.01012115],[97712.0,0.52784251]],[[97724.0,0.3608],[97727.0,0.0321],[97732.0,0.00015352],[97734.0,0.2659638],[97757.0,0.8918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665326130,[[97723.0,0.24891401],[97722.0,0.2974951],[97721.0,0.0322],[97718.0,0.01012115],[97712.0,0.52784251]],[[97724.0,0.3608],[97727.0,0.0321],[97732.0,0.00015352],[97734.0,0.2659638],[97757.0,0.89236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665328347,[[97723.0,0.24891401],[97722.0,0.0315],[97721.0,0.0322],[97718.0,0.01012115],[97716.0,0.266012]],[[97724.0,0.3608],[97727.0,0.0321],[97732.0,0.00015352],[97734.0,0.2659638],[97757.0,0.89236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665328549,[[97723.0,0.004],[97722.0,0.27641401],[97721.0,0.0322],[97718.0,0.01012115],[97717.0,0.33794251]],[[97724.0,0.3608],[97727.0,0.0321],[97732.0,0.00015352],[97733.0,0.22720593],[97734.0,0.2659638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665328759,[[97723.0,0.004],[97722.0,0.27641401],[97721.0,0.0322],[97718.0,0.01012115],[97717.0,0.33794251]],[[97724.0,0.3608],[97726.0,0.09764],[97727.0,0.0321],[97732.0,0.00015352],[97733.0,0.22720593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665328945,[[97723.0,0.004],[97722.0,0.27641401],[97721.0,0.0322],[97718.0,0.01012115],[97717.0,0.33794251]],[[97724.0,0.3608],[97726.0,0.09764],[97727.0,0.0321],[97729.0,0.2659794],[97732.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665331639,[[97723.0,0.004],[97722.0,0.27641401],[97721.0,0.0322],[97718.0,0.01012115],[97717.0,0.33794251]],[[97724.0,0.3608],[97726.0,0.09764],[97727.0,0.0321],[97732.0,0.00015352],[98686.0,0.00376518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665331845,[[97723.0,0.004],[97722.0,0.27641401],[97721.0,0.0322],[97718.0,0.01012115],[97717.0,0.33794251]],[[97724.0,0.3608],[97726.0,0.09764],[97727.0,0.0321],[97728.0,0.2659801],[97732.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665332352,[[97723.0,0.004],[97722.0,0.27641401],[97721.0,0.0322],[97718.0,0.01012115],[97717.0,0.33794251]],[[97724.0,0.3608],[97726.0,0.09764],[97727.0,0.0321],[97728.0,0.6267801],[97732.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665332650,[[97723.0,0.004],[97722.0,0.27641401],[97721.0,0.0322],[97718.0,0.01012115],[97717.0,0.0318]],[[97724.0,0.3608],[97726.0,0.09764],[97727.0,0.0321],[97728.0,0.62730011],[97732.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665333351,[[97723.0,0.004],[97722.0,0.24491401],[97721.0,0.0322],[97704.0,0.2211],[97690.0,0.5532954]],[[97724.0,0.3608],[97725.0,0.26599],[97726.0,0.09764],[97727.0,0.0321],[97728.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665333546,[[97723.0,0.004],[97722.0,0.24491401],[97710.0,0.033],[97704.0,0.2211],[97690.0,0.48982802]],[[97724.0,0.3608],[97725.0,0.29639],[97726.0,0.09764],[97727.0,0.0637],[97728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665333739,[[97723.0,0.004],[97722.0,0.24491401],[97710.0,0.033],[97705.0,0.0318],[97704.0,0.2211]],[[97724.0,0.3608],[97725.0,0.29639],[97726.0,0.09764],[97727.0,0.0637],[97728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665334453,[[97704.0,0.2211]],[[97724.0,0.3608],[97725.0,0.29639],[97726.0,0.09764],[97727.0,0.0637],[97728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665334454,[[97691.0,0.2211],[97688.0,0.2660881],[97681.0,0.71028503],[97653.0,0.01536],[97644.0,0.01536]],[[97716.0,0.2660122],[97724.0,0.3608],[97725.0,0.0304],[97726.0,0.1641368],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665334652,[[97698.0,0.033],[97697.0,0.0648],[97691.0,0.2211],[97681.0,0.61228503],[97653.0,0.01536]],[[97716.0,0.6268122],[97724.0,0.3608],[97725.0,0.15733476],[97726.0,0.0664968],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665334852,[[97698.0,0.033],[97697.0,0.0648],[97691.0,0.2211],[97689.0,0.5785845],[97681.0,0.61228503]],[[97716.0,0.6268122],[97724.0,0.3608],[97725.0,0.15733476],[97726.0,0.0664968],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665335352,[[97698.0,0.033],[97697.0,0.0648],[97696.0,0.44081941],[97691.0,0.2211],[97689.0,0.5785845]],[[97716.0,0.6268122],[97724.0,0.3608],[97725.0,0.15733476],[97726.0,0.0664968],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665335543,[[97715.0,0.31114251],[97698.0,0.033],[97697.0,0.0648],[97696.0,0.44081941],[97691.0,0.2211]],[[97716.0,0.6268122],[97724.0,0.3608],[97725.0,0.15733476],[97726.0,0.0664968],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665337151,[[97715.0,0.31114251],[97698.0,0.033],[97697.0,0.0648],[97696.0,0.44081941],[97692.0,0.2660759]],[[97716.0,0.6268122],[97724.0,0.3608],[97725.0,0.15733476],[97726.0,0.0664968],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665337340,[[97715.0,0.31114251],[97698.0,0.033],[97697.0,0.0648],[97696.0,0.44081941],[97690.0,0.5532954]],[[97716.0,0.6268122],[97724.0,0.3608],[97725.0,0.15733476],[97727.0,0.0637],[98365.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665337545,[[97715.0,0.31414251],[97698.0,0.033],[97697.0,0.0648],[97696.0,0.44081941],[97694.0,0.2660715]],[[97716.0,0.6268122],[97724.0,0.3608],[97725.0,0.15733476],[97727.0,0.0637],[97755.0,0.066477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665337854,[[97715.0,0.31414251],[97710.0,0.031],[97697.0,0.0648],[97696.0,0.44081941],[97695.0,0.2660687]],[[97716.0,0.6268122],[97724.0,0.3608],[97725.0,0.15733476],[97727.0,0.0637],[97755.0,0.066477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665338048,[[97715.0,0.31414251],[97710.0,0.031],[97708.0,0.0633],[97696.0,0.44081941],[97695.0,0.2660687]],[[97716.0,0.6268122],[97724.0,0.3608],[97725.0,0.15733476],[97727.0,0.0637],[97755.0,0.066477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665338243,[[97715.0,0.008],[97710.0,0.031],[97708.0,0.0633],[97696.0,0.01221989],[97691.0,0.40498953]],[[97716.0,0.67657783],[97719.0,0.1838465],[97724.0,0.3608],[97725.0,0.15733476],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665338446,[[97715.0,0.008],[97710.0,0.031],[97708.0,0.0633],[97696.0,0.27768569],[97691.0,0.40566953]],[[97716.0,0.67657783],[97719.0,0.1838465],[97724.0,0.3608],[97725.0,0.15733476],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665340561,[[97715.0,0.008],[97710.0,0.031],[97708.0,0.0633],[97699.0,0.2660576],[97696.0,0.01161989]],[[97716.0,0.67657783],[97719.0,0.1838465],[97724.0,0.3608],[97725.0,0.15733476],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665340861,[[97715.0,0.008],[97710.0,0.031],[97708.0,0.0633],[97701.0,0.2660521],[97696.0,0.01161989]],[[97716.0,0.67657783],[97719.0,0.1838465],[97724.0,0.3608],[97725.0,0.15733476],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665341049,[[97715.0,0.008],[97710.0,0.031],[97708.0,0.0633],[97701.0,0.2660521],[97700.0,0.06346738]],[[97716.0,0.67657783],[97719.0,0.1838465],[97724.0,0.3608],[97725.0,0.15733476],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665341949,[[97715.0,0.008],[97710.0,0.031],[97708.0,0.0633],[97700.0,0.06346738],[97686.0,0.3608]],[[97716.0,0.67657783],[97719.0,0.1838465],[97724.0,0.3608],[97725.0,0.15733476],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665342154,[[97715.0,0.008],[97710.0,0.031],[97708.0,0.0633],[97700.0,0.06346738],[97686.0,0.3608]],[[97716.0,0.41056563],[97719.0,0.1838465],[97724.0,0.3608],[97725.0,0.06346738],[97727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665342155,[[97715.0,0.008],[97710.0,0.031],[97708.0,0.0633],[97700.0,0.06346738],[97686.0,0.3608]],[[97716.0,0.41056563],[97719.0,0.1838465],[97724.0,0.3608],[97725.0,0.06346738],[97727.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665342354,[[97715.0,0.2740149],[97710.0,0.031],[97708.0,0.0633],[97700.0,0.06346738],[97693.0,0.0665184]],[[97716.0,0.3608],[97721.0,0.15306019],[97724.0,0.3608],[97725.0,0.06346738],[97727.0,0.2159465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665342555,[[97715.0,0.008],[97711.0,0.2660246],[97710.0,0.031],[97708.0,0.0633],[97700.0,0.06346738]],[[97716.0,0.3608],[97721.0,0.15306019],[97724.0,0.3608],[97725.0,0.06346738],[97727.0,0.2159465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665342754,[[97715.0,0.008],[97711.0,0.2660246],[97710.0,0.031],[97708.0,0.0633],[97700.0,0.06346738]],[[97716.0,0.45876],[97721.0,0.15306019],[97724.0,0.3608],[97725.0,0.06346738],[97727.0,0.2159465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665343160,[[97715.0,0.008],[97711.0,0.2660246],[97710.0,0.031],[97708.0,0.0633],[97700.0,0.06346738]],[[97716.0,0.45876],[97721.0,0.15306019],[97724.0,0.3608],[97725.0,0.06346738],[97726.0,0.2659854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665343950,[[97715.0,0.008],[97710.0,0.031],[97708.0,0.0633],[97700.0,0.06346738],[97694.0,0.3608]],[[97716.0,0.45876],[97721.0,0.15306019],[97724.0,0.3608],[97725.0,0.06346738],[97726.0,0.2659854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665344156,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97700.0,0.06346738]],[[97716.0,0.45876],[97721.0,0.15306019],[97724.0,0.3608],[97725.0,0.06346738],[97726.0,0.2659854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665345495,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97701.0,0.2211]],[[97716.0,0.45876],[97721.0,0.15306019],[97724.0,0.3608],[97725.0,0.06346738],[97726.0,0.2659854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665345862,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97701.0,0.2211]],[[97716.0,0.45876],[97724.0,0.3608],[97725.0,0.06346738],[97726.0,0.2659854],[97727.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665346659,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97701.0,0.2211]],[[97716.0,0.45876],[97723.0,0.2659944],[97724.0,0.3608],[97725.0,0.06346738],[97727.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665346857,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.3608],[97723.0,0.2659944],[97724.0,0.3608],[97725.0,0.06346738],[97727.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665347064,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.45872],[97723.0,0.2659944],[97724.0,0.3608],[97725.0,0.06346738],[97727.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665347753,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97660.0,0.06346738]],[[97716.0,0.45872],[97723.0,0.2659944],[97724.0,0.3608],[97725.0,0.06346738],[97727.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665348258,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97660.0,0.06346738]],[[97716.0,0.45872],[97722.0,0.2659964],[97724.0,0.3608],[97725.0,0.06346738],[97727.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665348555,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97674.0,0.04478643]],[[97716.0,0.45872],[97722.0,0.2659964],[97724.0,0.3608],[97725.0,0.06346738],[97727.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665348751,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97700.0,0.24735691]],[[97716.0,0.45872],[97722.0,0.2659964],[97724.0,0.3608],[97725.0,0.06346738],[97727.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665350558,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.45872],[97722.0,0.2659964],[97724.0,0.3608],[97727.0,0.0321],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665354858,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.45872],[97724.0,0.3608],[97727.0,0.0321],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665354859,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.45872],[97724.0,0.3608],[97727.0,0.2980828],[97730.0,0.06346738],[97770.0,0.0664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665355365,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.45872],[97724.0,0.3608],[97727.0,0.2659828],[97730.0,0.06346738],[97770.0,0.0664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665355571,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.45872],[97724.0,0.3608],[97727.0,0.2659828],[97730.0,0.06346738],[97731.0,0.18466019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665356568,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.45872],[97724.0,0.3608],[97726.0,0.2659859],[97730.0,0.06346738],[97731.0,0.18466019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665356765,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.45872],[97724.0,0.3608],[97726.0,0.2659859],[97729.0,0.15306019],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665360373,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.45872],[97724.0,0.3608],[97726.0,0.2659859],[97727.0,0.15306019],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665365077,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.45872],[97724.0,0.3608],[97725.0,0.15306019],[97726.0,0.2659859],[97730.0,0.06346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665365870,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.45872],[97724.0,0.3608],[97725.0,0.41904789],[97730.0,0.06346738],[98331.0,0.1024454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665366069,[[97715.0,0.008],[97714.0,0.2660164],[97710.0,0.031],[97708.0,0.0633],[97706.0,0.06346738]],[[97716.0,0.45872],[97724.0,0.3608],[97725.0,0.4195679],[97730.0,0.06346738],[97747.0,0.89192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665378279,[[97724.0,0.2679904],[97723.0,0.0621],[97716.0,0.03],[97715.0,0.19417316],[97713.0,0.00015352]],[[97725.0,0.3608],[97730.0,0.24731388],[97731.0,0.0316],[97732.0,0.03025352],[97736.0,0.2659579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665421320,[[97730.0,0.2659741],[97728.0,0.01001396],[97726.0,0.18388953],[97724.0,0.0314],[97723.0,0.0621]],[[97731.0,0.3628],[97732.0,0.00015352],[97733.0,0.15342639],[97739.0,0.1838465],[97740.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665485960,[[97713.0,0.00048434],[97704.0,0.00015352],[97703.0,0.0315],[97702.0,0.0331],[97701.0,0.0322]],[[97714.0,0.9876176],[97719.0,0.15279982],[97723.0,0.0664985],[97727.0,0.95594739],[97728.0,0.18350621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665526415,[[97713.0,0.09418434],[97712.0,0.2660226],[97705.0,0.2211],[97704.0,0.0636209],[97688.0,0.30614251]],[[97714.0,0.3608],[97720.0,0.51419064],[97721.0,0.26659911],[97723.0,0.06346738],[97727.0,0.18406877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665621284,[[97707.0,0.01105254],[97706.0,0.032],[97704.0,0.26619752],[97701.0,0.0314],[97696.0,0.19438873]],[[97708.0,0.410562],[97714.0,0.3608],[97715.0,0.27645511],[97717.0,0.0792349],[99343.0,0.32014317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665672608,[[97727.0,0.2211],[97720.0,0.298101],[97717.0,0.25783454],[97676.0,0.0665297]],[[97728.0,0.6327795],[97730.0,0.18514429],[97731.0,0.0304],[97732.0,0.00015352],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665723955,[[97727.0,0.4870821],[97726.0,0.0655],[97724.0,0.18392087],[97723.0,0.0332],[97720.0,0.24485504]],[[97728.0,0.006],[97731.0,0.15350009],[97732.0,0.00015352],[97736.0,0.423],[97737.0,0.18425719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665796412,[[97719.0,0.2523],[97718.0,0.0632],[97717.0,0.18392087],[97716.0,0.2660116],[97713.0,0.24485504]],[[97721.0,0.0645],[97722.0,0.3608],[97723.0,0.2659934],[97725.0,0.1535073],[97729.0,0.07920235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665821138,[[97693.0,0.2605],[97690.0,0.0329],[97684.0,0.00015352],[97683.0,0.27629056],[97656.0,0.67283824]],[[97694.0,0.9896719],[97697.0,0.01016123],[97702.0,0.18607216],[97703.0,0.15855822],[97707.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665857762,[[97714.0,0.3298175],[97713.0,0.01011738],[97707.0,0.06750229],[97706.0,0.0315],[97705.0,0.07935587]],[[97715.0,0.00015352],[97718.0,0.3608],[97721.0,0.0314],[97722.0,0.13745871],[97724.0,0.265991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665869464,[[97714.0,0.2981175],[97709.0,0.00996148],[97707.0,0.06750229],[97706.0,0.0647],[97705.0,0.07935587]],[[97715.0,0.00015352],[97718.0,0.3608],[97722.0,0.13745871],[97725.0,0.0302],[97729.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739665899794,[[97736.0,0.2669576],[97734.0,0.13020229],[97733.0,0.3608],[97728.0,0.033],[97727.0,0.15592053]],[[97737.0,0.01115352],[97743.0,0.0326],[97745.0,0.0632],[97755.0,0.2659064],[97757.0,0.51409369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666011694,[[97717.0,0.2660084],[97715.0,0.010454],[97712.0,0.0318],[97711.0,0.0311],[97701.0,0.40508283]],[[97718.0,0.3618],[97720.0,0.0307],[97721.0,0.2659994],[97727.0,0.14060235],[97728.0,0.5146137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666068736,[[97715.0,0.00115352],[97709.0,0.0641],[97699.0,0.0325],[97697.0,0.2660617],[97170.0,0.12771043]],[[97716.0,0.2660122],[97718.0,0.0100099],[97721.0,0.72212001],[97723.0,0.15329369],[97725.0,0.1584047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666109961,[[97711.0,0.0317],[97710.0,0.3009276],[97709.0,0.0317],[97706.0,0.00015352],[97701.0,0.00999503]],[[97717.0,0.1533662],[97719.0,0.2972054],[97720.0,0.1584047],[97723.0,0.21744072],[97736.0,0.5841355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666147875,[[97707.0,0.0301],[97706.0,0.00015352],[97702.0,0.0318],[97701.0,0.25450547],[97691.0,0.2211]],[[97712.0,0.0309],[97713.0,0.2660211],[97715.0,0.0332],[97716.0,0.00115352],[97720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666196124,[[97721.0,0.6427915],[97719.0,0.0307],[97718.0,0.24451044],[97713.0,0.3608],[97712.0,0.45245641]],[[97722.0,0.0379],[97731.0,0.00015352],[97732.0,0.0332],[97736.0,0.031],[97740.0,0.0792084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666256254,[[97750.0,0.45645745],[97743.0,0.2659364],[97735.0,0.0307],[97734.0,0.00015352],[97731.0,0.033]],[[97751.0,0.658117],[97752.0,0.0641],[97753.0,0.00015352],[97759.0,0.3608],[97760.0,0.1584168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666302706,[[97752.0,0.43947944],[97748.0,0.36712706],[97747.0,0.2665267],[97746.0,0.01037291],[97744.0,0.0323]],[[97753.0,0.00015352],[97754.0,0.26591],[97755.0,0.0647],[97758.0,0.3923],[97760.0,0.01007699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666357948,[[97751.0,0.27789272],[97750.0,0.24479502],[97749.0,0.0306],[97748.0,0.0313],[97747.0,0.0308]],[[97752.0,0.002],[97753.0,0.00015352],[97759.0,0.2658959],[97760.0,0.37087699],[97763.0,0.15348294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666417794,[[97751.0,0.002],[97745.0,0.0331],[97744.0,0.30585769],[97738.0,0.0316],[97737.0,0.0329]],[[97752.0,0.7246142],[97753.0,0.00015352],[97754.0,0.01014687],[97761.0,0.51973681],[97768.0,0.0664681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666502266,[[97744.0,0.002],[97736.0,0.0303],[97735.0,0.0621],[97734.0,0.00015352],[97733.0,0.18345213]],[[97745.0,1.93100635],[97748.0,0.18421426],[97752.0,0.0959],[97753.0,0.00015352],[97754.0,0.36777118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666579806,[[97744.0,0.09076546],[97743.0,0.0301],[97742.0,0.2991406],[97735.0,0.37152071],[97733.0,0.18322174]],[[97745.0,0.002],[97751.0,0.3608],[97752.0,0.0318],[97753.0,0.00015352],[97754.0,0.08935527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666590913,[[97744.0,0.31512672],[97743.0,0.0301],[97742.0,0.33905769],[97736.0,0.36712706],[97735.0,0.45072911]],[[97745.0,0.002],[97751.0,0.3608],[97752.0,0.064],[97753.0,0.00015352],[97754.0,0.08935527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666652767,[[97752.0,0.0634],[97751.0,0.265917],[97748.0,0.1834709],[97747.0,0.3608],[97744.0,0.24462786]],[[97753.0,0.00215352],[97758.0,0.032],[97759.0,0.2658955],[97761.0,0.03],[97762.0,1.33212841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666716722,[[97748.0,0.002],[97741.0,0.18354962],[97739.0,0.0942],[97737.0,0.24460907],[97736.0,0.2659572]],[[97749.0,1.8802425],[97750.0,0.15346367],[97752.0,0.0634],[97753.0,0.00015352],[97756.0,0.18416195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666775179,[[97694.0,0.24783542],[97685.0,0.03245352],[97681.0,0.36725313],[97673.0,0.0633],[97669.0,0.2661384]],[[97695.0,0.99793439],[97704.0,0.15857032],[97712.0,0.3820058],[97720.0,0.0792084],[97724.0,0.89232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666797899,[[97700.0,0.0649],[97687.0,0.2660895],[97680.0,0.08927932],[97674.0,0.3608],[97654.0,0.04479567]],[[97701.0,0.2660528],[97704.0,0.3608],[97709.0,0.003],[97712.0,0.08937333],[97740.0,0.0792084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666849033,[[97666.0,0.0456],[97659.0,0.0332],[97657.0,0.00015352],[97642.0,0.3608],[97640.0,0.24483542]],[[97667.0,0.40588509],[97668.0,0.2661432],[97669.0,0.3608],[97672.0,0.15324292],[97674.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666865742,[[97670.0,0.2661359],[97668.0,0.24483542],[97667.0,0.0792084],[97666.0,0.3608],[97662.0,0.52766715]],[[97677.0,0.0323],[97678.0,0.0624],[97679.0,0.3608],[97688.0,0.6268903],[97690.0,0.0792084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666899667,[[97668.0,0.24483542],[97666.0,0.2661476],[97660.0,0.30580715],[97657.0,0.00015352],[97653.0,0.2211]],[[97673.0,0.001],[97674.0,0.6269274],[97677.0,0.04287075],[97678.0,0.0624],[97681.0,0.0792084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666940406,[[97676.0,0.2661209],[97673.0,0.24527477],[97672.0,0.2211],[97668.0,0.3608],[97667.0,0.09145138]],[[97677.0,0.0343],[97678.0,0.0624],[97686.0,0.2660939],[97688.0,0.01205282],[97690.0,0.23271248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739666986262,[[97646.0,0.0001536],[97641.0,0.3608],[97639.0,0.2662197],[97630.0,0.62444605],[97621.0,0.24522354]],[[97647.0,0.2661999],[97656.0,0.02072425],[97657.0,0.3608],[97663.0,0.0634],[97664.0,0.92498001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667022380,[[97661.0,0.3575618],[97651.0,0.3608],[97650.0,0.09063691],[97648.0,0.0665492],[97646.0,0.0001536]],[[97662.0,0.006],[97665.0,0.0001536],[97666.0,0.16527167],[97678.0,0.0316],[98194.0,0.12805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667031380,[[97661.0,0.3575618],[97651.0,0.3608],[97650.0,0.01142851],[97646.0,0.0001536],[97621.0,0.0665676]],[[97662.0,0.004],[97663.0,0.2661566],[97665.0,0.15365768],[97666.0,0.37256759],[97671.0,0.26301273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667075924,[[97661.0,0.0308],[97655.0,0.45061535],[97653.0,0.0308],[97652.0,0.0331],[97651.0,0.24522354]],[[97662.0,0.05378515],[97663.0,0.2661578],[97665.0,0.0001536],[97666.0,0.19557192],[97677.0,1.10740759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667129265,[[97664.0,0.8490536],[97663.0,0.24522354],[97662.0,0.0621],[97661.0,0.0423379],[97657.0,0.3068785]],[[97665.0,1e-08],[97675.0,0.2661242],[97676.0,0.0312],[97677.0,0.15356203],[97679.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667182902,[[97682.0,0.2661045],[97665.0,0.0665371],[97664.0,0.85998191],[97661.0,0.0308],[97660.0,0.01089741]],[[97683.0,0.18380433],[97695.0,0.0015361],[97716.0,0.3608],[97718.0,0.37291283],[97724.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667251064,[[97691.0,0.24748728],[97686.0,0.2660934],[97685.0,0.0303],[97683.0,0.30698396],[97681.0,0.3608]],[[97692.0,0.4648536],[97693.0,0.2660752],[97700.0,0.3608],[97701.0,0.1584168],[97705.0,0.15355471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667310112,[[97677.0,0.0317],[97675.0,0.10488398],[97674.0,0.031],[97673.0,0.0001536],[97667.0,0.00153559]],[[97678.0,0.2661154],[97679.0,0.0639],[97680.0,0.42448989],[97683.0,0.21640307],[97695.0,0.21448758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667369650,[[97669.0,0.0306],[97668.0,0.0654],[97667.0,0.00153559],[97660.0,0.0001536],[97655.0,0.266178]],[[97670.0,1.03752038],[97677.0,0.0328],[97678.0,0.28101648],[97680.0,0.9038347],[97684.0,0.24512866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667432592,[[97648.0,0.0316536],[97647.0,0.0615],[97640.0,0.18409714],[97635.0,0.24548728],[97634.0,0.2662347]],[[97649.0,0.6574945],[97651.0,0.15356947],[97653.0,0.3608],[97658.0,0.08956485],[97659.0,0.2148425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667484218,[[97655.0,0.3295781],[97649.0,0.0319],[97648.0,0.0001536],[97646.0,0.01045328],[97643.0,0.18409714]],[[97656.0,0.31596695],[97658.0,0.55529895],[97659.0,0.0312],[97660.0,0.0314],[97676.0,0.24512866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667545473,[[97659.0,0.2661672],[97657.0,0.21529714],[97655.0,0.0634],[97652.0,0.24548728],[97650.0,0.0792084]],[[97660.0,0.0314],[97664.0,0.79077802],[97667.0,0.032],[97671.0,0.1841425],[97750.0,8.9244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667606910,[[97658.0,0.184283],[97655.0,0.329578],[97654.0,0.24548728],[97643.0,0.36729559],[97637.0,0.3608]],[[97667.0,0.2983465],[97668.0,0.0327],[97669.0,0.89304001],[97670.0,0.0001536],[97671.0,0.01051452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667647943,[[97648.0,0.24564088],[97646.0,0.2662023],[97643.0,0.33818396],[97642.0,0.01048908],[97641.0,0.0314]],[[97650.0,0.2661922],[97653.0,0.0967],[97655.0,0.3608],[97662.0,0.01040148],[97670.0,0.079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667655643,[[97648.0,0.0001536],[97646.0,0.24582486],[97641.0,0.2662157],[97638.0,0.52860396],[97637.0,0.3608]],[[97649.0,0.27663687],[97653.0,0.0967],[97655.0,0.3608],[97660.0,0.3118303],[97661.0,0.0665406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667700670,[[97634.0,0.0001536],[97632.0,0.2662398],[97627.0,0.0649],[97620.0,0.26329749],[97374.0,0.05632406]],[[97635.0,0.0308],[97636.0,0.2662314],[97637.0,0.01026042],[97642.0,0.0311],[97643.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667727287,[[97647.0,0.002],[97637.0,0.18408909],[97632.0,0.0792084],[97578.0,0.0665968],[97570.0,0.01]],[[97649.0,0.30820898],[97650.0,0.0001536],[97651.0,0.0625],[97652.0,0.3608],[97660.0,0.1584168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667783621,[[97638.0,0.2694643],[97634.0,0.0001536],[97630.0,0.0315],[97629.0,0.0792084],[97620.0,0.15632921]],[[97639.0,0.0612],[97640.0,0.0324],[97643.0,0.15314483],[97646.0,0.3608],[97647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667815437,[[97647.0,0.2664598],[97646.0,0.0331],[97645.0,0.18421352],[97642.0,0.3608],[97640.0,0.27902486]],[[97648.0,0.0644],[97649.0,0.0332],[97650.0,0.0001536],[97659.0,0.15314483],[97687.0,0.0665227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667901102,[[97667.0,0.2661454],[97665.0,0.01049766],[97664.0,0.3608],[97656.0,0.3165],[97628.0,0.04480659]],[[97668.0,0.21686328],[97669.0,0.00153628],[97674.0,0.27676673],[97676.0,0.1838186],[97680.0,0.0792084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739667975253,[[97655.0,0.0001536],[97652.0,0.2661852],[97650.0,0.03],[97649.0,0.0301],[97648.0,0.0328]],[[97656.0,0.69022508],[97666.0,0.11503979],[97674.0,0.3609536],[97675.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668028072,[[97659.0,0.6269671],[97657.0,0.24547948],[97655.0,0.2217736],[97651.0,0.30698396],[97650.0,0.4700084]],[[97660.0,0.004],[97666.0,0.11503979],[97670.0,0.0792084],[97672.0,0.2661331],[97674.0,0.01064899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668104728,[[97690.0,0.2660826],[97685.0,0.0642],[97684.0,0.3608],[97682.0,0.0308],[97681.0,0.0001536]],[[97691.0,0.19465655],[97692.0,0.2660788],[97697.0,0.1838186],[97698.0,0.063],[97700.0,0.079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668146660,[[97671.0,0.0631],[97670.0,0.0317],[97669.0,0.2661393],[97668.0,0.0001536],[97660.0,0.0792084]],[[97672.0,0.2162317],[97674.0,0.152959],[97678.0,0.72212001],[97681.0,0.0792084],[97682.0,0.1838186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668211207,[[97680.0,0.035],[97677.0,0.2968169],[97671.0,0.0301],[97670.0,0.0792084],[97662.0,0.60769278]],[[97681.0,0.41657891],[97682.0,0.2661063],[97689.0,0.57528758],[97690.0,0.1101084],[97703.0,0.0665122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668225703,[[97680.0,0.035],[97677.0,0.0307],[97672.0,0.2661312],[97671.0,0.0301],[97665.0,0.24535692]],[[97681.0,0.41657715],[97682.0,0.2661063],[97683.0,0.0301],[97686.0,0.18422252],[97690.0,0.0792084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668309663,[[97625.0,0.0394],[97624.0,0.0326],[97621.0,0.2662692],[97619.0,0.0304],[97614.0,0.3608]],[[97626.0,0.27876741],[97629.0,0.3608],[97630.0,0.15336391],[97633.0,0.0327],[97634.0,0.0792084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668321471,[[97625.0,0.009],[97619.0,0.0304],[97615.0,0.0308],[97611.0,0.0324],[97610.0,0.24667379]],[[97626.0,0.31136741],[97627.0,0.15336391],[97628.0,0.0333],[97629.0,0.3608],[97634.0,0.18422252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668372199,[[97616.0,0.2662843],[97612.0,0.07651957],[97607.0,0.3608],[97605.0,0.18432046],[97604.0,0.0303]],[[97617.0,0.51396854],[97624.0,0.18422252],[97626.0,0.01050901],[97628.0,0.2662522],[97644.0,0.24512866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668418330,[[97625.0,0.3326598],[97618.0,0.0314],[97616.0,0.18432046],[97612.0,0.25621464],[97606.0,0.58242]],[[97626.0,0.43067488],[97632.0,0.21462252],[97633.0,0.3608],[97634.0,0.031],[98586.0,0.00376019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668489775,[[97640.0,0.27661173],[97636.0,0.18413209],[97635.0,0.0928],[97634.0,0.3608],[97632.0,0.24572926]],[[97641.0,0.01],[97646.0,0.0651],[97650.0,0.0001536],[97655.0,0.15331455],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668561428,[[97635.0,0.3285324],[97634.0,0.0324],[97625.0,0.00015359],[97623.0,0.3608],[97607.0,0.32605328]],[[97637.0,0.16374834],[97642.0,0.18422252],[97645.0,0.0792084],[97647.0,0.0629],[97648.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668597182,[[97625.0,2.186e-05],[97612.0,0.0329],[97608.0,0.0322],[97606.0,0.0307],[97604.0,0.2663164]],[[97626.0,0.627057],[97630.0,0.3608],[97635.0,0.1584168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668640295,[[97623.0,0.00099628],[97621.0,0.0001536],[97613.0,0.0654],[97611.0,0.266295],[97607.0,0.01017588]],[[97624.0,0.394],[97625.0,0.2662621],[97630.0,0.18617941],[97631.0,0.01050582],[97633.0,0.0792084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668719462,[[97609.0,0.0707],[97602.0,0.57391881],[97600.0,0.1],[97597.0,0.0102084],[97590.0,0.0792084]],[[97610.0,0.6291004],[97618.0,0.0322],[97619.0,0.079362],[97620.0,0.0792084],[97621.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668790612,[[97618.0,0.3358786],[97617.0,0.39402],[97611.0,0.01014972],[97609.0,0.60670629],[97607.0,0.1457853]],[[97619.0,0.0001536],[97626.0,0.01030681],[97628.0,0.0636],[97629.0,0.0321],[97630.0,0.0792084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668804009,[[97618.0,0.006],[97612.0,0.2662945],[97605.0,0.0319],[97604.0,0.27920629],[97599.0,0.39246]],[[97619.0,0.2664296],[97623.0,0.3608],[97626.0,0.01030681],[97628.0,0.1428084],[97629.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668895981,[[97618.0,0.3668],[97617.0,0.2662792],[97610.0,0.27800629],[97609.0,0.0102415],[97607.0,0.3608]],[[97619.0,0.0915536],[97620.0,0.2662743],[97627.0,0.51408781],[97629.0,0.01046017],[97640.0,0.0792084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668909192,[[97618.0,0.3988],[97617.0,0.2662792],[97610.0,0.24590629],[97609.0,0.0894499],[97607.0,0.3608]],[[97619.0,0.0609536],[97622.0,0.2662694],[97625.0,0.0315],[97627.0,0.51408781],[97634.0,0.18395465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739668982650,[[97655.0,0.002],[97654.0,0.18411509],[97649.0,0.24548679],[97646.0,0.3609536],[97645.0,0.10491634]],[[97656.0,0.0453],[97657.0,0.2663264],[97658.0,0.0317],[97660.0,0.01036094],[97661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669004574,[[97655.0,0.002],[97652.0,0.2661859],[97647.0,0.0624],[97646.0,0.18423611],[97645.0,0.10491634]],[[97656.0,0.0453],[97657.0,0.2663264],[97658.0,0.0317],[97660.0,0.01036094],[97661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669041200,[[97633.0,0.00094433],[97632.0,0.24568922],[97626.0,0.30711153],[97623.0,0.2662645],[97622.0,0.0651]],[[97634.0,0.2692351],[97635.0,0.0317],[97638.0,0.3932],[97639.0,0.0317],[97648.0,0.0665497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669071617,[[97628.0,0.2662515],[97627.0,0.0324],[97625.0,0.18404867],[97622.0,0.0651],[97620.0,0.32489762]],[[97631.0,0.001],[97632.0,0.01041633],[97633.0,0.2662386],[97636.0,0.0613],[97639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669165503,[[97609.0,0.011],[97600.0,0.1322],[97595.0,0.24533756],[97590.0,0.24568922],[97587.0,0.01044039]],[[97610.0,0.32837953],[97612.0,0.0329],[97613.0,0.54473015],[97615.0,0.0626],[97616.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669204827,[[97588.0,0.0985],[97586.0,0.18423756],[97582.0,0.24568922],[97580.0,0.26791937],[97579.0,0.36136]],[[97589.0,0.2683578],[97592.0,0.032],[97593.0,0.3608],[97596.0,0.15325387],[97597.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669260896,[[97598.0,0.6291333],[97593.0,0.002],[97592.0,0.01008428],[97590.0,0.24568922],[97589.0,0.25092738]],[[97599.0,0.0332],[97603.0,0.0317],[97608.0,0.00015368],[97611.0,0.01004796],[97613.0,0.2662925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669327546,[[97616.0,0.2662841],[97607.0,0.1844902],[97606.0,0.0665776],[97604.0,0.3608],[97577.0,0.0357811]],[[97625.0,0.064],[97626.0,0.89344001],[97627.0,0.11508607],[97634.0,0.48076411],[97654.0,0.0665454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669359460,[[97618.0,0.63738823],[97617.0,0.0314],[97612.0,0.66843153],[97611.0,0.0654],[97604.0,0.36853383]],[[97619.0,0.008],[97625.0,0.064],[97626.0,0.00015368],[97679.0,0.13961383],[97695.0,0.98251988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669421107,[[97635.0,0.27871058],[97632.0,0.24544442],[97630.0,0.3608],[97629.0,0.39252],[97628.0,0.2211]],[[97636.0,0.0464],[97637.0,0.0323],[97638.0,0.0303],[97639.0,0.00169043],[97648.0,0.2661977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669430116,[[97632.0,0.002],[97623.0,0.2662638],[97622.0,0.18408219],[97617.0,0.00094449],[97615.0,0.4657447]],[[97633.0,0.280238],[97636.0,0.04262264],[97637.0,0.0323],[97638.0,0.0303],[97639.0,0.00169043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669523999,[[97649.0,0.002],[97639.0,0.18407826],[97635.0,0.24573399],[97632.0,0.0318],[97617.0,0.00094449]],[[97650.0,0.81222502],[97651.0,0.01044041],[97652.0,0.0309],[97653.0,0.00153658],[97655.0,0.18393015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669528897,[[97649.0,0.002],[97642.0,0.2662112],[97641.0,0.0316],[97640.0,0.24707826],[97639.0,0.3608]],[[97650.0,0.18523342],[97651.0,0.2661896],[97652.0,0.0309],[97653.0,0.00153658],[97659.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669594645,[[97629.0,0.26740248],[97628.0,0.0324],[97622.0,0.18407826],[97620.0,0.4405284],[97618.0,0.24573399]],[[97630.0,0.15748443],[97633.0,0.0405698],[97636.0,0.45029774],[97657.0,1.25336],[98160.0,0.10193123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669618997,[[97601.0,0.24573399],[97590.0,0.0325],[97589.0,0.065],[97550.0,0.03576497],[97549.0,0.0666164]],[[97606.0,0.3608],[97615.0,0.1584168],[97617.0,0.04433041],[97618.0,0.3608],[97619.0,0.0665694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669662302,[[97611.0,0.2662973],[97607.0,0.001],[97604.0,0.0923],[97603.0,0.0792084],[97602.0,0.3608]],[[97613.0,0.0321],[97614.0,0.2993904],[97615.0,0.01016474],[97624.0,0.15309047],[97630.0,0.18406674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669709131,[[97608.0,0.2673061],[97603.0,0.0312],[97602.0,0.3628],[97599.0,0.1904168],[97598.0,0.00015368]],[[97609.0,0.15309047],[97612.0,0.04348209],[97613.0,0.03],[97614.0,0.45087715],[97615.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669759785,[[97605.0,0.00021209],[97589.0,0.0626],[97586.0,0.3608],[97582.0,0.00094477],[95965.0,0.25543594]],[[97606.0,0.70972794],[97608.0,0.18406674],[97611.0,0.0329],[97612.0,0.04348209],[97613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669798120,[[97610.0,0.2662984],[97606.0,0.18425933],[97602.0,0.24539416],[97600.0,0.4405284],[97569.0,0.04416765]],[[97611.0,0.0304],[97612.0,0.2662959],[97614.0,0.22835456],[97615.0,0.00015368],[97619.0,0.54546675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669844055,[[97606.0,0.002],[97595.0,0.6271412],[97594.0,0.0301],[97591.0,0.25552475],[86700.0,0.02246901]],[[97607.0,0.15331793],[97611.0,0.0304],[97612.0,0.54538675],[97614.0,0.04353663],[98730.0,0.15289684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669923212,[[97608.0,0.297306],[97606.0,0.0315],[97604.0,0.3608],[97600.0,0.18446683],[97596.0,0.69299846]],[[97609.0,0.1533774],[97610.0,0.04981388],[97611.0,0.2966985],[97614.0,0.04353663],[97615.0,0.18422042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739669977360,[[97613.0,0.51168656],[97608.0,0.3608],[97607.0,0.7004638],[97606.0,0.0315],[97604.0,0.1457872]],[[97614.0,0.0363],[97615.0,0.00015368],[97619.0,0.0301],[97621.0,0.0321],[97622.0,0.2662684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670038999,[[97613.0,0.0332],[97612.0,0.0315],[97607.0,0.2663087],[97604.0,0.0316],[97603.0,0.36174477]],[[97614.0,0.2682912],[97617.0,0.0319],[97618.0,0.0313],[97621.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670046001,[[97608.0,0.329604],[97604.0,0.0316],[97603.0,0.36174477],[97600.0,0.0792084],[97582.0,0.3070438]],[[97610.0,0.266302],[97613.0,0.0313],[97617.0,0.0319],[97618.0,0.0313],[97634.0,0.58316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670080622,[[97603.0,0.01515517],[97601.0,0.2663245],[97600.0,0.0627],[97599.0,0.0317],[97598.0,0.53043425]],[[97604.0,0.266317],[97612.0,0.0638],[97613.0,0.0792084],[97616.0,0.25239552],[98581.0,0.1914506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670134584,[[97611.0,0.6270979],[97606.0,0.24581772],[97601.0,0.3384438],[97599.0,0.3608],[95985.0,0.25550284]],[[97612.0,0.0312],[97613.0,0.0308],[97614.0,0.0325],[97616.0,0.2662849],[97618.0,0.19949571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670190424,[[97611.0,0.2662979],[97610.0,0.0317],[97609.0,0.3937],[97608.0,0.3608],[97606.0,0.24581772]],[[97612.0,0.002],[97617.0,0.15352412],[97621.0,0.0637],[97627.0,0.0317],[97640.0,0.0792084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670243466,[[97633.0,0.2662379],[97630.0,0.3608],[97628.0,0.092],[97627.0,0.3608],[97624.0,0.1584168]],[[97634.0,0.18406674],[97644.0,0.063],[97645.0,0.21452771],[97654.0,0.2661812],[97656.0,0.63714136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670333440,[[97633.0,0.63855003],[97628.0,0.30705672],[97626.0,0.3939],[97625.0,0.0326],[97624.0,0.07936208]],[[97634.0,0.007],[97635.0,0.0976],[97639.0,0.01024919],[97643.0,0.00015368],[97644.0,0.2662094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670369683,[[97647.0,0.8480998],[97642.0,0.0324],[97641.0,0.3608],[97638.0,0.2249725],[97634.0,0.0608]],[[97648.0,7e-08],[97654.0,0.18406674],[97658.0,0.0325],[97668.0,0.01021846],[97672.0,1.10752772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670439529,[[97655.0,0.3628],[97654.0,0.24566518],[97651.0,0.01027938],[97650.0,0.2661911],[97648.0,0.33936585]],[[97656.0,0.0322],[97657.0,0.26632698],[97658.0,0.0325],[97659.0,0.032],[97662.0,0.45828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670510994,[[97634.0,0.6270353],[97632.0,0.0325],[97630.0,0.0311],[97626.0,0.0313],[97550.0,0.0431854]],[[97635.0,0.002],[97641.0,0.0303],[97642.0,0.0303],[97646.0,0.0308],[97650.0,0.01017925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670570135,[[97634.0,0.4231],[97633.0,0.51250301],[97630.0,0.0302],[97629.0,0.01021206],[97627.0,0.30724476]],[[97635.0,0.002],[97636.0,0.0322],[97640.0,0.0322],[97641.0,0.0303],[97662.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670636682,[[97656.0,1.27710889],[97654.0,0.0621],[97653.0,0.36853383],[97649.0,0.254],[97634.0,0.13620313]],[[97657.0,1e-08],[97667.0,0.033],[97668.0,0.0325],[97669.0,0.0306],[97678.0,0.16400877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670676723,[[97656.0,0.55550889],[97654.0,0.39934229],[97649.0,0.2844],[97647.0,0.0792084],[97645.0,0.42995614]],[[97657.0,1e-08],[97667.0,0.033],[97668.0,0.0325],[97669.0,0.0306],[97677.0,0.1535878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670705249,[[97677.0,0.989718],[97676.0,0.0315],[97675.0,0.01004726],[97670.0,0.18386264],[97667.0,0.0638]],[[97678.0,0.0621],[97684.0,0.0319],[97685.0,0.0001536],[97689.0,0.1535878],[97695.0,0.65950228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670777301,[[97684.0,1.28487833],[97682.0,0.36814341],[97678.0,0.0633],[97677.0,0.2211],[97675.0,0.01004726]],[[97685.0,1e-08],[97698.0,0.0305],[97699.0,0.0611],[97700.0,0.1],[97703.0,0.6268479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670815124,[[97699.0,0.2820552],[97698.0,0.0627],[97697.0,0.002],[97695.0,0.3926],[97693.0,0.3067606]],[[97700.0,0.1],[97707.0,0.1537414],[97709.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670858667,[[97680.0,0.24539014],[97679.0,0.031],[97676.0,0.01000987],[97674.0,0.0332],[97671.0,0.3608]],[[97681.0,0.2661075],[97689.0,0.0349],[97690.0,0.1758294],[97693.0,0.0331],[97725.0,0.14150736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670894915,[[97679.0,0.04700198],[97674.0,0.0332],[97673.0,0.24539014],[97672.0,0.0306],[97671.0,0.01044059]],[[97680.0,0.66893183],[97685.0,0.1535878],[97688.0,0.39448],[97689.0,0.033],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739670949632,[[97679.0,0.031],[97678.0,0.2661142],[97674.0,0.0332],[97672.0,0.27599014],[97671.0,0.01044059]],[[97680.0,0.66893183],[97682.0,0.1535878],[97687.0,0.36152],[97688.0,0.21706674],[97690.0,0.0792084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671008785,[[97660.0,0.2701647],[97657.0,0.0316],[97656.0,0.04505609],[97652.0,0.00067435],[97612.0,0.03584953]],[[97661.0,0.3608],[97664.0,0.2661549],[97668.0,0.01032579],[97670.0,0.0792084],[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671035293,[[97681.0,0.2661075],[97679.0,0.3608],[97677.0,0.0967],[97674.0,0.01041012],[97672.0,0.1584168]],[[97682.0,0.002],[97686.0,0.0001536],[97694.0,0.00083263],[97695.0,0.1535878],[97718.0,0.5826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671071828,[[97703.0,0.2680477],[97699.0,0.10490149],[97694.0,0.34209211],[97693.0,0.4273181],[97683.0,0.36233551]],[[97704.0,1e-08],[97712.0,0.2660247],[97716.0,0.1535878],[97717.0,0.0008325],[97730.0,1.3326484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671125871,[[97703.0,2.817e-05],[97698.0,0.2660607],[97694.0,0.1435084],[97691.0,0.0312],[97688.0,0.01040922]],[[97704.0,0.8172267],[97706.0,0.37171177],[97708.0,0.24517453],[97710.0,0.21497736],[97714.0,1.38966135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671181027,[[97694.0,0.0663],[97691.0,0.0312],[97690.0,0.0001536],[97683.0,0.01014661],[97681.0,0.18367531]],[[97695.0,0.86190439],[97698.0,0.3608],[97699.0,0.00064],[97700.0,0.00144316],[97703.0,0.066512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671191025,[[97694.0,0.00777945],[97691.0,0.0312],[97690.0,0.0001536],[97683.0,0.01014661],[97680.0,0.0792084]],[[97695.0,0.67763743],[97697.0,0.3608],[97703.0,0.098712],[97704.0,0.07920841],[97706.0,0.90241438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671281678,[[97671.0,0.0307],[97670.0,0.031],[97668.0,0.2661431],[97666.0,0.01038225],[97665.0,0.0319]],[[97673.0,0.2661323],[97677.0,0.3608],[97678.0,0.0322],[98205.0,0.10210698],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671287383,[[97678.0,0.266116],[97671.0,0.0307],[97670.0,0.031],[97660.0,0.0792084],[97658.0,0.3608]],[[97679.0,0.18773948],[97681.0,0.0001536],[97683.0,0.46628135],[97686.0,0.36224316],[97689.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671349832,[[97672.0,0.0308],[97671.0,0.2968346],[97668.0,0.01012957],[97667.0,0.0311],[97632.0,0.49189844]],[[97674.0,0.15355516],[97675.0,0.04977775],[97676.0,0.2661222],[97679.0,0.54533949],[98518.0,0.00376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671392667,[[97689.0,0.6268861],[97678.0,0.5192168],[97671.0,0.0305],[97644.0,0.11135482],[97614.0,0.49193844]],[[97690.0,0.24517453],[97706.0,0.032],[97707.0,0.0307],[97710.0,0.0792084],[97713.0,0.61377633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671455607,[[97689.0,0.267086],[97685.0,0.0621],[97684.0,0.0105145],[97681.0,0.21518562],[97665.0,0.18181506]],[[97690.0,0.0373],[97693.0,0.04976891],[97694.0,0.2977727],[97697.0,0.1937419],[97698.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671515068,[[97680.0,0.0303],[97679.0,0.0656],[97678.0,0.2661148],[97676.0,0.01011297],[97646.0,0.0665507]],[[97681.0,0.45529653],[97683.0,0.3608],[97686.0,0.0100442],[97688.0,0.18424299],[97689.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671550280,[[97647.0,0.00116901],[97644.0,0.0969],[97643.0,0.266209],[97636.0,0.52661566],[97630.0,0.8071472]],[[97649.0,0.3608],[97657.0,0.0792084],[97660.0,0.0792084],[97663.0,0.42098372],[97665.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671613020,[[97647.0,0.28136941],[97646.0,0.0312],[97644.0,0.4244],[97643.0,0.0104112],[97638.0,0.225126]],[[97648.0,0.002],[97653.0,0.18424299],[97665.0,0.0328],[97670.0,0.9724884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671651650,[[97668.0,0.27840687],[97666.0,0.3608],[97661.0,0.0618],[97660.0,0.0665412],[97659.0,0.1585704]],[[97669.0,0.0333],[97671.0,0.15647403],[97675.0,0.0311],[97684.0,0.2661002],[97693.0,0.89312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671699200,[[97648.0,0.0372],[97644.0,0.2662084],[97641.0,0.0326],[97639.0,0.0001536],[97635.0,0.01024208]],[[97649.0,0.692795],[97658.0,0.0792084],[97660.0,0.0792084],[97661.0,0.0331],[97665.0,0.18377317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671738332,[[97650.0,0.2661924],[97648.0,0.0316],[97647.0,0.3608],[97644.0,0.3608],[97640.0,0.0313]],[[97651.0,0.0021536],[97661.0,0.21416755],[97668.0,0.24476291],[97669.0,0.26767794],[97678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671763745,[[97622.0,0.0001536],[97621.0,0.0324],[97620.0,0.00153661],[97613.0,0.0625],[97611.0,0.3608]],[[97623.0,0.3628],[97632.0,0.3608],[97639.0,0.0635],[97680.0,0.12079857],[97684.0,0.0665253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671769945,[[97650.0,0.03],[97649.0,0.266195],[97644.0,0.3608],[97637.0,0.1320566],[97636.0,0.3608]],[[97651.0,0.0021536],[97657.0,0.3608],[97660.0,0.12079857],[97661.0,0.8936],[97663.0,0.26769383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671854511,[[97639.0,0.002],[97627.0,0.0629],[97623.0,0.031],[97622.0,0.24570001],[97614.0,0.30825337]],[[97640.0,0.0423504],[97641.0,0.62797841],[97642.0,0.15353105],[97648.0,0.07931728],[97649.0,0.07931728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671861415,[[97627.0,0.0649],[97623.0,0.031],[97622.0,0.0001536],[97618.0,0.0100192]],[[97628.0,0.2672523],[97629.0,0.3608],[97637.0,0.07931728],[97638.0,0.18569711],[97639.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671894838,[[97626.0,0.2662566],[97625.0,0.0337],[97624.0,0.21507489],[97620.0,0.2211],[97619.0,0.25713768]],[[97628.0,0.001],[97633.0,0.0326],[97634.0,0.0636],[97640.0,0.51946706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671927265,[[97622.0,0.0001536],[97617.0,0.2993819],[97613.0,0.0615],[97610.0,0.36196932]],[[97623.0,0.2682659],[97625.0,0.3912],[97626.0,0.01006522],[97627.0,0.15322375],[97634.0,0.21566325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671963988,[[97606.0,0.002],[97600.0,0.40708414],[97597.0,0.2664879],[97590.0,0.68931887],[97582.0,0.42772193]],[[97607.0,0.0994],[97608.0,0.2663088],[97610.0,0.4243],[97616.0,0.0001536],[97620.0,0.48174514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739671993898,[[97583.0,0.3608],[97580.0,0.2663819],[97579.0,0.0324],[97578.0,0.2211],[97560.0,0.12094514]],[[97585.0,0.2663708],[97593.0,0.12094514],[97598.0,0.3608],[97604.0,0.0423659],[97606.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672012816,[[97624.0,0.2662628],[97622.0,0.36095368],[97621.0,0.0634],[97613.0,0.01019289],[97608.0,0.3608]],[[97625.0,0.266262],[97630.0,0.006],[97636.0,0.00015368],[97640.0,0.48174514],[97651.0,1.03132207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672060464,[[97609.0,0.0632],[97608.0,0.266306],[97600.0,0.12109882],[97599.0,0.0315],[97598.0,0.3608]],[[97610.0,0.0498121],[97611.0,0.18376325],[97612.0,0.3608],[97630.0,0.34274514],[97636.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672097400,[[97608.0,0.6271065],[97605.0,0.02951533],[97602.0,0.0323],[97601.0,0.0305],[97600.0,0.00015368]],[[97610.0,0.15347624],[97611.0,0.2662998],[97616.0,0.18414165],[97618.0,0.3608],[97626.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672133914,[[97590.0,0.27654987],[97587.0,0.0307],[97586.0,0.78636],[97580.0,0.15874768],[97579.0,0.0665958]],[[97591.0,0.002],[97602.0,0.01039527],[97606.0,0.15330112],[97607.0,0.2663099],[97610.0,0.11227384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672152424,[[97590.0,0.99814987],[97587.0,0.0307],[97586.0,0.06476],[97580.0,0.15874768],[97579.0,0.0665958]],[[97591.0,0.002],[97605.0,0.15330112],[97609.0,0.0333],[97610.0,0.2992027],[97619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672284251,[[97630.0,0.2964463],[97629.0,0.3608],[97626.0,0.033],[97625.0,0.0329],[97623.0,0.0102527]],[[97631.0,0.014],[97635.0,0.00015368],[97636.0,0.15337777],[97639.0,0.0319],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672294177,[[97630.0,0.2964463],[97629.0,0.60695328],[97626.0,0.033],[97625.0,0.0329],[97623.0,0.31672204]],[[97631.0,0.014],[97635.0,0.00015368],[97639.0,0.0941],[97640.0,0.00153667],[97642.0,0.15337777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672312092,[[97640.0,0.00215368],[97629.0,0.24681275],[97627.0,0.0322],[97625.0,0.3608],[97620.0,0.0321]],[[97641.0,0.2802163],[97642.0,0.032],[97643.0,0.3608],[97650.0,0.23376734],[97653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672342317,[[97677.0,0.01800228],[97676.0,0.2661185],[97669.0,0.0627],[97668.0,0.3609536],[97661.0,0.0301]],[[97678.0,0.01],[97679.0,0.3608],[97696.0,0.0325],[98370.0,0.12763373],[98960.0,0.1914506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672375428,[[97661.0,0.40820201],[97651.0,0.42472],[97650.0,0.24183544],[97648.0,0.0665491],[97608.0,0.08064882]],[[97664.0,0.00153652],[97679.0,0.19940017],[97682.0,0.15308533],[97688.0,0.21620695],[97700.0,0.99248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672394348,[[97643.0,0.2663627],[97639.0,0.0322],[97638.0,0.3608],[97634.0,0.065],[97633.0,0.58242]],[[97648.0,0.2661982],[97653.0,0.0303],[97654.0,0.003],[97658.0,0.0321],[97660.0,0.12091772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672444771,[[97643.0,0.18422802],[97642.0,0.2662132],[97641.0,0.0326],[97638.0,0.24527656],[97634.0,0.0618]],[[97644.0,0.2662083],[97645.0,0.0314],[97647.0,0.0305],[97649.0,0.01021799],[97654.0,0.27400305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672514241,[[97656.0,0.2661747],[97653.0,0.0302],[97652.0,0.3608],[97648.0,0.0328],[97646.0,0.26330409]],[[97657.0,0.007],[97658.0,0.01046843],[97659.0,0.0321],[97662.0,0.0308],[97663.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672549845,[[97662.0,0.6269592],[97661.0,0.0309],[97660.0,0.18360406],[97656.0,0.24480541],[97655.0,0.0636]],[[97663.0,0.0031536],[97676.0,0.00144379],[97680.0,0.07931983],[97682.0,0.9568],[97685.0,0.15308533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672610402,[[97680.0,0.28211059],[97677.0,0.0327],[97676.0,0.3618],[97674.0,0.24480541],[97673.0,0.0103273]],[[97681.0,0.2661079],[97684.0,0.15308533],[97689.0,0.0629],[97742.0,0.066486],[98215.0,0.12763373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672654258,[[97677.0,0.2681184],[97673.0,0.3608],[97672.0,0.0629],[97667.0,0.18385781],[97620.0,0.07931983]],[[97678.0,0.06121865],[97680.0,0.2661107],[97683.0,0.18320695],[97687.0,0.07931983],[97690.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672715799,[[97691.0,0.28207761],[97688.0,0.3608],[97686.0,0.0321],[97685.0,0.57972787],[97684.0,0.0301]],[[97698.0,0.0326],[97699.0,0.18394845],[97706.0,0.04233479],[97710.0,0.46639661],[97728.0,0.0664951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672720396,[[97692.0,0.01599959],[97691.0,0.24521049],[97688.0,0.0001536],[97680.0,0.07931983],[97679.0,0.7297562]],[[97693.0,0.2660755],[97699.0,0.0304],[97701.0,0.07947343],[97702.0,0.3608],[97703.0,0.06763221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672751919,[[97666.0,0.4231],[97664.0,0.27623286],[97663.0,0.19043571],[97661.0,0.0001536],[97659.0,0.2661672]],[[97668.0,0.2661429],[97677.0,0.03],[97678.0,0.0665294],[97679.0,0.033],[97680.0,0.07947343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672796149,[[97674.0,0.2661243],[97673.0,0.3608],[97672.0,0.24505491],[97671.0,0.00829633],[97667.0,0.0658]],[[97676.0,0.2661213],[97679.0,0.0301],[97680.0,0.0001536],[97708.0,0.00144313],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672852500,[[97669.0,0.0328],[97668.0,0.5446627],[97663.0,0.3608],[97662.0,0.0086804],[97661.0,0.33756036]],[[97670.0,0.001],[97673.0,0.2661301],[97676.0,0.00858572],[97677.0,0.09768],[97679.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672928654,[[97669.0,0.2661401],[97665.0,0.66680676],[97663.0,0.0615],[97662.0,0.0404804],[97618.0,0.52691525]],[[97670.0,0.2671374],[97677.0,0.0302],[97678.0,0.0303],[97679.0,0.00893454],[97680.0,0.07947343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739672983890,[[97678.0,0.36917844],[97677.0,0.60679879],[97669.0,0.74612659],[97667.0,0.0665358],[97644.0,0.42869656]],[[97679.0,0.001],[97691.0,0.04042447],[97692.0,0.2988798],[97696.0,0.0319],[97697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673035942,[[97692.0,0.28407652],[97683.0,0.0001536],[97680.0,0.07931983],[97678.0,0.3608],[97421.0,0.05686816]],[[97693.0,0.001],[97695.0,0.18440529],[97696.0,0.3608],[97698.0,0.00940741],[97699.0,0.2991599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673120597,[[97662.0,0.0314],[97661.0,0.43026891],[97656.0,0.3924],[97652.0,0.00949496],[97647.0,0.2661989]],[[97675.0,0.2661238],[97683.0,0.0301],[97684.0,0.3608],[97685.0,0.0665246],[97690.0,0.15863966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673150317,[[97654.0,0.2661773],[97652.0,0.3608],[97649.0,0.0938],[97645.0,0.07931983],[97641.0,0.0665538]],[[97655.0,0.2661793],[97660.0,0.001],[97661.0,0.00116],[97663.0,0.0001536],[97668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673168841,[[97692.0,0.2660775],[97690.0,0.0641],[97689.0,0.002],[97686.0,0.0311],[97685.0,0.0001536]],[[97693.0,0.0326],[97699.0,0.0314],[97700.0,0.46192001],[97704.0,0.0318],[97712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673199245,[[97657.0,0.002],[97655.0,0.3608],[97649.0,0.0324],[97648.0,0.12093168],[97644.0,0.0318]],[[97658.0,0.2985703],[97664.0,0.0324],[97666.0,0.0323],[97670.0,0.3608],[97672.0,0.0665332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673260406,[[97657.0,0.002],[97653.0,0.2661838],[97649.0,0.0655],[97648.0,0.07943931],[97647.0,0.00153617]],[[97658.0,0.34835938],[97661.0,0.3608],[97662.0,0.18339303],[97664.0,0.04200831],[97666.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673322755,[[97644.0,0.3934],[97643.0,0.2662107],[97637.0,0.0326],[97636.0,0.12388571],[97630.0,0.0665614]],[[97645.0,0.0659],[97646.0,0.0001536],[97650.0,0.2661924],[97652.0,0.15339215],[97653.0,0.39332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673327255,[[97645.0,0.3076057],[97644.0,0.3934],[97637.0,0.0302],[97636.0,0.07928571],[97632.0,0.3608]],[[97646.0,0.2663566],[97652.0,0.0303],[97653.0,0.0305],[97654.0,0.0115249],[98265.0,0.12763373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673365788,[[97632.0,0.3748],[97631.0,0.2662433],[97629.0,0.27654953],[97628.0,0.0308],[97627.0,0.0001536]],[[97633.0,0.001],[97635.0,0.0976],[97638.0,0.2662253],[97642.0,0.0331],[97643.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673396715,[[97632.0,0.6410412],[97631.0,0.24571406],[97627.0,0.0001536],[97624.0,0.30638951],[97622.0,0.3608]],[[97633.0,0.0332],[97634.0,0.297636],[97640.0,0.0303],[97642.0,0.07931794],[97654.0,0.61487918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673455265,[[97645.0,0.1840867],[97644.0,0.6320084],[97643.0,0.0303],[97642.0,0.04190942],[97641.0,0.032]],[[97646.0,0.0001536],[97649.0,0.0321],[97654.0,0.0317],[97655.0,0.2986787],[97660.0,0.44011794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673499191,[[97645.0,0.003],[97642.0,0.21795526],[97640.0,0.0307],[97637.0,0.25576321],[97636.0,0.0305]],[[97646.0,0.2663566],[97647.0,0.031],[97649.0,0.39402001],[97652.0,0.15335411],[97655.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673580264,[[97632.0,0.2662676],[97630.0,0.0401],[97629.0,0.3608],[97628.0,0.0317],[97626.0,0.00990854]],[[97633.0,0.15335411],[97640.0,0.54535303],[97646.0,0.0001536],[97650.0,0.07931794],[97652.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673605578,[[97621.0,0.18345085],[97617.0,0.24578034],[97612.0,0.0302],[97609.0,0.2663291],[97608.0,0.0313]],[[97622.0,0.2662949],[97627.0,0.0623],[97630.0,0.3608],[97633.0,0.07931794],[97656.0,0.5976232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673655414,[[97612.0,1e-08],[97607.0,0.18345085],[97603.0,0.24578034],[97602.0,0.0313],[97595.0,0.0315]],[[97613.0,0.28738008],[97615.0,0.39320001],[97620.0,0.18311875],[97621.0,0.0313],[97622.0,0.07938018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673720674,[[97612.0,1e-08],[97602.0,0.0313],[97600.0,0.18345085],[97595.0,0.54364824],[97590.0,0.10988018]],[[97613.0,1.05879605],[97614.0,0.18407746],[97615.0,0.0316],[97620.0,0.0306],[97641.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673752998,[[97629.0,0.2662755],[97623.0,0.0324],[97622.0,0.0309],[97621.0,0.3608],[97615.0,0.0312]],[[97630.0,0.0313],[97640.0,0.3558281],[97641.0,0.36168001],[97644.0,0.0305],[97651.0,0.1533195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673815752,[[97612.0,0.21627673],[97608.0,0.24493555],[97603.0,0.394],[97602.0,0.0303],[97592.0,0.3608]],[[97613.0,0.2663192],[97618.0,0.3608],[97622.0,0.07938018],[97625.0,0.007],[97627.0,0.1533195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673820450,[[97612.0,0.03190001],[97610.0,0.19433267],[97608.0,0.2663325],[97605.0,0.24493555],[97603.0,0.39456]],[[97613.0,0.28543216],[97617.0,0.0963],[97618.0,0.3608],[97622.0,0.07938018],[97628.0,0.1533995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673868904,[[97612.0,0.29822181],[97610.0,0.24493555],[97608.0,0.01022684],[97604.0,0.30638951],[97600.0,0.11048018]],[[97613.0,0.275319],[97616.0,0.0301],[97617.0,0.0643],[97620.0,0.51491951],[97622.0,0.08955852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673923127,[[97652.0,0.2682127],[97648.0,0.3608],[97646.0,0.01046097],[97643.0,0.0667528],[97642.0,8e-05]],[[97653.0,0.0981],[97659.0,4e-05],[97662.0,0.0002336],[97663.0,4e-05],[98452.0,0.12763373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673953358,[[97633.0,0.0011536],[97632.0,0.3298667],[97630.0,8e-05],[97627.0,8e-05],[97624.0,0.07946018]],[[97634.0,0.2712618],[97640.0,0.3608],[97643.0,0.36160001],[97646.0,0.1533195],[97647.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739673990067,[[97648.0,0.2682233],[97643.0,0.0311],[97641.0,0.3608],[97639.0,0.12100473],[97613.0,0.30638951]],[[97649.0,0.2677573],[97651.0,0.3608],[97658.0,0.0101347],[97662.0,0.3608],[97666.0,0.8934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674040718,[[97621.0,0.0329],[97620.0,0.0327],[97613.0,0.0318],[97611.0,0.27656374],[97605.0,0.24570645]],[[97622.0,0.31810341],[97624.0,0.19365884],[97631.0,0.07952224],[97640.0,0.51575422],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674110791,[[97608.0,0.001],[97605.0,0.0329],[97604.0,0.0308],[97602.0,0.0333],[97600.0,0.21488908]],[[97609.0,0.45812],[97610.0,0.2048676],[97611.0,0.15346635],[97616.0,0.0634],[97617.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674163625,[[97605.0,0.00112597],[97603.0,0.0316],[97602.0,0.0311],[97600.0,0.0316],[97597.0,0.2048938]],[[97606.0,0.0824152],[97607.0,0.75014591],[97609.0,0.01023925],[97610.0,0.0307],[98110.0,0.12763373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674202646,[[97586.0,0.067],[97581.0,0.0323],[97574.0,0.00093532],[97573.0,0.2049425],[97570.0,0.3608]],[[97587.0,0.2049151],[97594.0,0.69889451],[97596.0,0.44016864],[97597.0,0.051224],[97602.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674244681,[[97574.0,0.2169423],[97571.0,0.3608],[97570.0,0.0638],[97569.0,0.01035794],[97565.0,0.10946864]],[[97575.0,0.00215368],[97576.0,0.0309],[97580.0,0.2372305],[97584.0,0.39250001],[97590.0,0.07936864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674277715,[[97532.0,0.2679304],[97531.0,0.3683562],[97528.0,0.01042327],[97526.0,0.3608],[97520.0,0.18893728]],[[97533.0,0.002],[97535.0,0.3608],[97539.0,0.2050175],[97542.0,0.0301],[97549.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674282324,[[97532.0,0.2369304],[97527.0,0.0307],[97526.0,0.3608],[97520.0,0.18893728],[97515.0,0.3608]],[[97533.0,0.002],[97538.0,0.0319],[97541.0,0.3608],[97542.0,0.0301],[98382.0,0.00376588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674313856,[[97526.0,0.3618],[97525.0,0.2050451],[97523.0,0.01015148],[97522.0,0.0931],[97517.0,0.16027539]],[[97527.0,0.002],[97542.0,0.3030901],[97543.0,0.0327],[97545.0,0.0318],[97546.0,0.18352968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674358878,[[97500.0,0.1],[97495.0,0.04486683]],[[97528.0,0.002],[97529.0,0.0332],[97535.0,0.0313],[97540.0,0.12106928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674378385,[[97541.0,0.5658115],[97533.0,0.0633],[97532.0,0.12122304],[97528.0,0.0303],[97527.0,0.17232918]],[[97542.0,0.15332968],[97550.0,0.18405876],[97551.0,0.00015376],[97555.0,0.0978],[97556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674435934,[[97532.0,0.56898416],[97524.0,0.3608],[97523.0,0.0307],[97522.0,0.0319],[97520.0,0.15903486]],[[97533.0,0.04984991],[97537.0,0.18405876],[97552.0,0.03],[97554.0,0.24432637],[97556.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674460248,[[97535.0,0.003],[97532.0,0.36095376],[97521.0,0.0972],[97518.0,0.21515288],[97512.0,0.3683562]],[[97536.0,0.2050219],[97540.0,0.0307],[97542.0,0.0606],[97543.0,0.15332634],[97545.0,0.07951743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674505773,[[97515.0,0.003],[97514.0,0.10491927],[97513.0,0.20783508],[97510.0,0.07951743],[97493.0,0.02158]],[[97524.0,0.2390489],[97525.0,0.0324],[97530.0,0.07967119],[97532.0,0.15319208],[97533.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674551586,[[97513.0,0.00220658],[97501.0,0.3608],[97471.0,0.61103133],[97462.0,0.0512943],[97171.0,0.24833105]],[[97530.0,0.03095376],[97532.0,0.3608],[97534.0,0.03],[97537.0,0.15319208],[97541.0,0.4120533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674578213,[[97513.0,0.00353808],[97511.0,0.3608],[97505.0,0.07513285],[97504.0,0.07976829],[97491.0,0.0358697]],[[97514.0,0.002],[97523.0,0.07951743],[97525.0,0.0302],[97527.0,0.0323],[97528.0,0.15319208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674618757,[[97523.0,0.5688492],[97520.0,0.01010308],[97514.0,0.25243486],[97513.0,0.3608],[97492.0,0.03589531]],[[97524.0,0.0323],[97529.0,0.0311],[97531.0,0.0103956],[97532.0,0.0324],[97536.0,0.00071073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674660691,[[97568.0,0.002],[97566.0,0.3608],[97560.0,0.07967119],[97559.0,0.07951743]],[[97569.0,0.0456],[97570.0,0.2351522],[97573.0,0.0314],[97579.0,0.0102251],[97580.0,0.07951743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674765450,[[97568.0,0.0348],[97567.0,0.2379556],[97565.0,0.0313],[97564.0,0.2450406],[97563.0,0.3608]],[[97569.0,0.014],[97573.0,0.0314],[97574.0,0.15366621],[97580.0,0.18341231],[97583.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674779461,[[97568.0,0.3956],[97567.0,0.2379556],[97565.0,0.0313],[97563.0,0.2450406],[97559.0,0.16916699]],[[97569.0,0.014],[97573.0,0.0314],[97578.0,0.0318],[97579.0,0.16389131],[97586.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674844210,[[97549.0,0.2049946],[97540.0,0.15903486],[97538.0,0.4231],[97537.0,0.031],[97530.0,0.01019209]],[[97550.0,0.0642],[97551.0,0.00515376],[97556.0,0.3608],[97563.0,0.01038278],[97570.0,0.44031743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674851117,[[97550.0,0.0939],[97549.0,0.2049946],[97546.0,0.3608],[97540.0,0.15903486],[97538.0,0.3608]],[[97551.0,0.00515376],[97557.0,0.0328],[97559.0,0.0314],[97565.0,0.18597937],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674892644,[[97524.0,0.00316],[97523.0,8e-05],[97522.0,4e-05],[97519.0,4e-05],[97512.0,0.2051107]],[[97525.0,0.206045],[97531.0,0.42468001],[97532.0,0.03222],[97533.0,0.00019376],[97534.0,0.01015117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674917379,[[97505.0,0.10601107],[97502.0,0.0319],[97500.0,0.40682075],[97497.0,0.03134],[97496.0,0.2051056]],[[97509.0,0.033],[97510.0,0.36284],[97515.0,0.0325],[97516.0,4e-05],[97524.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739674955297,[[97524.0,0.5658471],[97519.0,0.01126111],[97516.0,0.0332],[97515.0,0.60326782],[97510.0,0.06215384]],[[97525.0,1e-07],[97529.0,0.00015384],[97531.0,8e-05],[97534.0,0.03264],[97550.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675012639,[[97525.0,0.00096],[97524.0,0.00012],[97523.0,8e-05],[97522.0,4e-05],[97520.0,4e-05]],[[97526.0,0.02681],[97527.0,0.2050408],[97528.0,0.033],[97529.0,0.00115384],[97530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675081288,[[97502.0,0.01603247],[97501.0,0.09564],[97500.0,0.00301463],[97489.0,0.2051198],[97483.0,0.3608]],[[97503.0,0.98878865],[97505.0,0.2825],[97507.0,0.18341231],[97512.0,0.12126793],[97513.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675128023,[[97501.0,0.58192312],[97500.0,0.00301463],[97499.0,0.3608],[97496.0,0.0307],[97495.0,0.34878952]],[[97502.0,4e-05],[97510.0,0.0324],[97511.0,0.0319],[97516.0,4e-05],[97519.0,0.2050587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675151823,[[97501.0,0.58192406],[97500.0,0.00301463],[97499.0,0.66762075],[97495.0,0.01048877],[97492.0,0.07952446]],[[97502.0,4e-05],[97510.0,0.0324],[97511.0,0.0319],[97516.0,4e-05],[97520.0,0.07952446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675216594,[[97520.0,0.01602764],[97519.0,0.2050569],[97518.0,0.3608],[97480.0,0.08071315],[97474.0,0.0512876]],[[97521.0,0.005],[97522.0,0.24834281],[97523.0,0.0315],[97525.0,0.033],[97526.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675222600,[[97520.0,0.20057473],[97519.0,0.2050569],[97518.0,0.3608],[97513.0,0.24606371],[97504.0,0.30757964]],[[97521.0,0.002],[97522.0,0.01089101],[97523.0,0.0315],[97525.0,0.033],[97526.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675331587,[[97528.0,0.58186295],[97520.0,0.45692],[97519.0,0.15904892],[97515.0,0.30757964],[97514.0,0.0512668]],[[97529.0,0.00315384],[97533.0,0.0316],[97540.0,0.0305],[97541.0,0.00153823],[97545.0,0.37516025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675342698,[[97528.0,0.58186295],[97520.0,0.76449964],[97519.0,0.15904892],[97513.0,0.01039982],[97512.0,0.36909557]],[[97529.0,0.00715384],[97532.0,0.0309],[97533.0,0.0316],[97544.0,0.04321734],[98290.0,0.23005961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675451076,[[97528.0,0.2050383],[97523.0,0.0327],[97522.0,0.001538],[97520.0,0.07952446],[97515.0,0.0311]],[[97530.0,0.7946345],[97532.0,0.0326],[97534.0,0.15336025],[97536.0,0.00998093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675465691,[[97529.0,0.0331],[97528.0,0.2050383],[97525.0,0.3608],[97523.0,0.0327],[97520.0,0.15904892]],[[97530.0,0.007],[97536.0,0.00998093],[97539.0,0.2218],[97540.0,0.28453936],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675528952,[[97541.0,0.5992114],[97539.0,0.24571942],[97538.0,0.0326],[97533.0,0.01025028],[97532.0,0.38672588]],[[97542.0,0.013],[97548.0,0.236198],[97549.0,0.04179247],[97550.0,0.0332],[97551.0,0.07952446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675579907,[[97534.0,0.0266],[97530.0,0.0309],[97524.0,0.2050465],[97514.0,0.36146858],[97466.0,0.04486453]],[[97535.0,0.22530297],[97539.0,0.15336025],[97540.0,0.2218],[97541.0,0.18651576],[97542.0,0.42760001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675639946,[[97549.0,0.6294946],[97548.0,0.01033745],[97544.0,0.18421628],[97541.0,0.0308],[97540.0,0.15904892]],[[97550.0,0.01471063],[97551.0,0.0305],[97552.0,0.00015384],[97562.0,0.0311],[97563.0,0.04176564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675686084,[[97560.0,0.5657715],[97559.0,0.24571942],[97558.0,0.0629],[97555.0,0.01042892],[97552.0,0.66852142]],[[97561.0,0.0314],[97563.0,0.0317],[97570.0,0.21521305],[97571.0,0.15322464],[97574.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675775238,[[97549.0,0.05412152],[97548.0,0.2049959],[97546.0,0.18428829],[97541.0,0.42632],[97540.0,0.08106221]],[[97550.0,0.00015376],[97555.0,0.0627],[97557.0,0.2049794],[97559.0,0.03218],[97560.0,0.15908892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675818248,[[97537.0,0.0334],[97536.0,0.2050212],[97531.0,0.032],[97530.0,0.3608]],[[97539.0,0.205017],[97542.0,4e-05],[97544.0,0.09772],[97549.0,0.2218],[97550.0,0.12128468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675834978,[[97539.0,0.0070001],[97530.0,0.00016],[97522.0,0.0311],[97492.0,0.24571773],[97482.0,0.30720142]],[[97540.0,0.5658535],[97541.0,0.06226],[97542.0,0.222],[97548.0,0.50096001],[97551.0,0.27439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675877608,[[97533.0,0.01384],[97532.0,0.2050288],[97520.0,0.12113092],[97518.0,0.0321],[97517.0,0.3608]],[[97534.0,0.002],[97537.0,0.58316001],[97538.0,0.36088],[97540.0,8e-05],[97541.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675882512,[[97536.0,0.2050219],[97533.0,0.10144],[97530.0,0.01040127],[97529.0,4e-05],[97527.0,0.12113092]],[[97538.0,8e-05],[97540.0,8e-05],[97541.0,0.00012],[97545.0,0.00015376],[97550.0,0.12113092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675945675,[[97553.0,0.2049862],[97551.0,0.39348],[97550.0,0.01027367],[97543.0,0.0649],[97542.0,0.12128468]],[[97554.0,0.00353841],[97560.0,0.0332],[97561.0,0.36151377],[97567.0,0.2049573],[97568.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675949776,[[97540.0,0.24583773],[97537.0,8e-05],[97534.0,0.30724142],[97530.0,0.00097792],[97529.0,0.36811804]],[[97542.0,0.4922],[97543.0,0.2050072],[97549.0,4e-05],[97551.0,0.12113092],[97552.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739675994392,[[97547.0,0.0332],[97545.0,0.0321],[97542.0,0.033],[97541.0,0.2051704],[97540.0,0.00012]],[[97548.0,0.04984438],[97549.0,0.2352955],[97552.0,0.1841123],[97554.0,0.063],[98070.0,0.12780809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676093572,[[97537.0,0.00908],[97522.0,0.0321],[97521.0,0.0641],[97514.0,0.01031224],[97508.0,0.36146862]],[[97538.0,1.35385025],[97540.0,4e-05],[97541.0,0.00012],[97542.0,0.00016],[97548.0,0.24640436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676134498,[[97493.0,0.2091123],[97490.0,0.0324],[97489.0,0.0305],[97488.0,0.0318],[97487.0,0.3608]],[[97494.0,4e-05],[97495.0,0.2051491],[97496.0,8e-05],[97497.0,8e-05],[97503.0,0.09003266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676201352,[[97502.0,0.5658933],[97501.0,0.0645],[97495.0,0.0303],[97494.0,0.3608],[97440.0,0.03590533]],[[97503.0,0.00115384],[97507.0,0.39020373],[97510.0,0.0325],[97512.0,0.07948243],[97516.0,0.18407934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676248391,[[97515.0,0.565866],[97511.0,0.0641],[97510.0,0.3608],[97507.0,0.04056856],[97506.0,0.07963627]],[[97516.0,0.01],[97519.0,0.2050582],[97520.0,0.0329],[97521.0,0.0316],[97522.0,0.01009759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676295215,[[97504.0,0.2050891],[97495.0,0.37505285],[97494.0,0.0314],[97487.0,0.0326],[97486.0,0.19358773]],[[97505.0,0.15349413],[97509.0,0.0015389],[97514.0,0.21447934],[97517.0,0.03104],[97521.0,0.2052141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676324454,[[97497.0,4e-05],[97496.0,0.00169213],[97495.0,0.2051071],[97493.0,0.3608],[97490.0,0.066]],[[97505.0,0.2050873],[97509.0,0.0303],[97510.0,0.0654],[97511.0,0.12119894],[97518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676362882,[[97526.0,0.00015384],[97523.0,0.2050477],[97522.0,0.0315],[97521.0,0.3608],[97519.0,0.0318]],[[97528.0,0.2100394],[97529.0,0.0327],[97534.0,0.0304],[97535.0,0.39322001],[97564.0,0.8936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676412312,[[97527.0,0.3608],[97526.0,0.20519524],[97522.0,0.04178505],[97521.0,0.09776],[97519.0,0.2778028]],[[97528.0,0.005],[97532.0,0.01039662],[97535.0,0.15347295],[97537.0,0.2050206],[97538.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676492295,[[97526.0,0.20519534],[97525.0,0.3608],[97522.0,0.0315],[97521.0,0.3089028],[97520.0,0.0104203]],[[97528.0,0.0381],[97529.0,0.0329],[97533.0,0.2050289],[97535.0,0.15347295],[97536.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676511601,[[97526.0,0.20519534],[97525.0,0.3608],[97522.0,0.2775028],[97521.0,0.0629],[97520.0,0.0104203]],[[97528.0,0.005],[97535.0,0.15347295],[97538.0,0.01019927],[97540.0,4e-05],[97541.0,0.41947374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676572947,[[97527.0,0.3608],[97526.0,0.00015384],[97522.0,0.0315],[97521.0,0.0629],[97519.0,0.21532064]],[[97528.0,0.07881608],[97529.0,0.2050378],[97537.0,0.15347295],[97538.0,8e-05],[97540.0,0.44091083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676613275,[[97492.0,0.3608],[97488.0,0.2051219],[97485.0,0.0327],[97482.0,0.0646],[97481.0,0.3608]],[[97493.0,0.00015384],[97494.0,0.2051122],[97497.0,0.0307],[97498.0,0.01034547],[97499.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676635110,[[97522.0,0.2050512],[97518.0,0.0328],[97517.0,0.032],[97516.0,0.3608],[97515.0,0.3608]],[[97523.0,0.003],[97526.0,0.00015384],[97532.0,0.01038095],[97535.0,0.2354252],[97558.0,0.00087992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676699350,[[97502.0,0.1073],[97501.0,0.21558207],[97499.0,0.3608],[97491.0,0.36084],[97470.0,0.12120555]],[[97503.0,0.00204],[97507.0,8e-05],[97512.0,0.00015384],[97513.0,0.0313],[98284.0,0.12780809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676725254,[[97505.0,0.565887],[97504.0,4e-05],[97502.0,0.45656],[97493.0,0.17248315],[97492.0,0.34230555]],[[97506.0,8e-05],[97507.0,8e-05],[97510.0,8e-05],[97522.0,0.0322],[97527.0,0.2050424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676758487,[[97485.0,0.3933386],[97484.0,0.2363496],[97483.0,0.00015384],[97482.0,0.3608],[97481.0,0.0305]],[[97486.0,0.002],[97493.0,0.03264],[97498.0,0.0302],[97499.0,0.2051003],[97504.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676808824,[[97500.0,0.5678975],[97496.0,0.033],[97495.0,0.60648275],[97493.0,0.0631],[97491.0,0.12274398]],[[97507.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676857660,[[97504.0,0.5678891],[97503.0,0.0323],[97502.0,0.03284],[97501.0,0.03244],[97500.0,0.36084]],[[97506.0,8e-05],[97511.0,4e-05],[97515.0,4e-05],[97523.0,0.0303],[97529.0,0.04120404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739676940702,[[97502.0,4e-05],[97501.0,0.03174],[97500.0,4e-05],[97497.0,0.0308],[97461.0,0.03590581]],[[97503.0,0.2050912],[97505.0,0.22770469],[97506.0,8e-05],[97507.0,0.2218],[97508.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677014053,[[97476.0,0.0314],[97473.0,0.0305],[97471.0,0.0332],[97469.0,0.2051616],[97468.0,0.01042827]],[[97477.0,0.2051459],[97480.0,0.0616],[97481.0,0.01022391],[97486.0,0.00015384],[97488.0,0.5150562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677053382,[[97500.0,0.5658975],[97492.0,0.0626],[97491.0,0.15922974],[97486.0,0.0513217],[97485.0,0.36084]],[[97501.0,0.01104],[97502.0,4e-05],[97505.0,0.00016],[97510.0,0.00015384],[97518.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677062488,[[97481.0,8e-05],[97472.0,0.3608],[97466.0,0.2357689],[97463.0,0.0329],[97462.0,0.42955481]],[[97494.0,0.0309],[97495.0,0.003],[97500.0,0.0639],[97501.0,0.46645385],[97502.0,0.01005061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677118821,[[97492.0,0.09768],[97491.0,0.2051152],[97490.0,0.3608],[97486.0,0.0319],[97485.0,0.0308]],[[97493.0,0.00604],[97498.0,0.2051021],[97501.0,0.03204],[97502.0,4e-05],[97503.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677231620,[[97522.0,0.57688029],[97515.0,0.0325],[97514.0,0.1108547],[97513.0,0.0795547],[97509.0,8e-05]],[[97523.0,0.0327],[97524.0,0.0619],[97529.0,0.15373619],[97532.0,0.00015384],[97535.0,0.01031767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677254946,[[97522.0,0.57688029],[97519.0,0.24592995],[97518.0,0.3608],[97516.0,0.0302],[97515.0,0.0325]],[[97523.0,0.0327],[97531.0,0.0613],[97532.0,0.00015384],[97538.0,8e-05],[97540.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677291772,[[97540.0,0.2061336],[97539.0,4e-05],[97538.0,0.0626],[97537.0,0.30754974],[97534.0,0.3608]],[[97542.0,0.00016],[97552.0,8e-05],[97560.0,0.2845282],[97566.0,0.16394748],[97571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677329108,[[97550.0,0.5657926],[97541.0,0.12116482],[97540.0,4e-05],[97539.0,0.03164],[97538.0,0.39132]],[[97551.0,8e-05],[97552.0,8e-05],[97560.0,4e-05],[97566.0,0.54489789],[97568.0,0.24598224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677366946,[[97567.0,0.01802032],[97566.0,0.0309],[97565.0,0.0328],[97561.0,0.03084],[97559.0,0.2049716]],[[97568.0,0.4267548],[97576.0,0.15373619],[97577.0,0.12109869],[97578.0,0.0302],[97579.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677396678,[[97572.0,0.05011903],[97571.0,0.2695471],[97567.0,0.3608],[97566.0,0.01004406],[97562.0,0.24518628]],[[97573.0,0.001],[97576.0,0.2049389],[97578.0,0.0302],[97581.0,0.58316001],[97582.0,0.07945231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677459714,[[97572.0,0.0644],[97571.0,0.2372471],[97570.0,0.24518628],[97564.0,0.01011774],[97563.0,0.07997231]],[[97573.0,0.001],[97578.0,0.2351342],[97580.0,0.04125606],[97583.0,0.13012],[97585.0,0.15373619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677503453,[[97563.0,0.22198616],[97555.0,0.07945231],[97554.0,0.08049237],[97553.0,0.0322],[97540.0,0.49238531]],[[97566.0,0.36140001],[97568.0,0.01050144],[97570.0,0.22184],[97572.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677531761,[[97569.0,0.01806101],[97566.0,0.0314],[97558.0,0.0308],[97557.0,0.031],[97554.0,0.20502276]],[[97570.0,0.5667506],[97571.0,0.0329],[97572.0,0.0318],[97573.0,0.15373619],[97576.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677546183,[[97569.0,0.01806081],[97566.0,0.0314],[97560.0,0.07946638],[97559.0,0.2049729],[97558.0,0.0308]],[[97570.0,0.5667506],[97571.0,0.0329],[97572.0,0.18553619],[97576.0,0.36136001],[97579.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677633860,[[97578.0,0.01601764],[97577.0,0.21538059],[97576.0,0.2049374],[97574.0,0.01014399],[97573.0,0.60637137]],[[97579.0,0.00015376],[97581.0,0.2698284],[97582.0,0.0306],[97585.0,0.01026282],[97588.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677640063,[[97578.0,0.01601757],[97577.0,0.42099589],[97574.0,0.04244399],[97573.0,0.24557137],[97571.0,0.3608]],[[97579.0,0.00015376],[97581.0,0.2698284],[97582.0,0.0306],[97585.0,0.01026282],[97588.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677712529,[[97573.0,0.04164925],[97572.0,0.03],[97571.0,0.0308],[97570.0,0.24574261],[97569.0,4e-05]],[[97574.0,0.5657422],[97579.0,0.00015376],[97581.0,0.0649],[97591.0,0.3608],[97609.0,0.89368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677743562,[[97578.0,0.22566594],[97574.0,0.24574261],[97572.0,0.2674458],[97571.0,0.0326],[97569.0,0.38765612]],[[97579.0,0.00015376],[97580.0,0.2368307],[97581.0,0.0308],[97582.0,0.0302],[97583.0,0.01041913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677811707,[[97589.0,0.04164303],[97586.0,0.0935],[97585.0,0.001],[97584.0,0.20492],[97580.0,0.15893276]],[[97590.0,0.18450848],[97592.0,0.21526751],[97593.0,0.0329],[97595.0,4e-05],[97596.0,0.54481789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677866336,[[97595.0,0.05081581],[97593.0,0.24552818],[97587.0,0.55508693],[97586.0,0.0307],[97584.0,0.3608]],[[97596.0,0.0322],[97597.0,0.24827087],[97598.0,0.3608],[97599.0,0.0304],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739677931410,[[97595.0,0.002],[97581.0,0.21722492],[97580.0,0.03],[97579.0,0.0313],[97577.0,0.25585247]],[[97596.0,1.00498848],[97597.0,0.21577088],[97599.0,0.0304],[97600.0,0.1],[97602.0,0.18349788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678000844,[[97575.0,0.40384152],[97574.0,0.45114888],[97570.0,0.0648],[97569.0,4e-05],[97568.0,0.30746974]],[[97576.0,0.001],[97583.0,0.0325],[97584.0,0.204923],[97585.0,0.01032666],[97589.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678048392,[[97571.0,0.45068331],[97570.0,0.01033036],[97569.0,0.03124],[97568.0,0.0308],[97565.0,0.30746974]],[[97573.0,0.2059449],[97575.0,0.064],[97576.0,0.3608],[97580.0,0.0314],[97581.0,0.07946638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678121536,[[97582.0,0.38922203],[97580.0,0.0329],[97579.0,0.0314],[97578.0,0.24572884],[97577.0,0.04305922]],[[97583.0,0.0317],[97584.0,0.237722],[97588.0,0.55711699],[97593.0,0.18349788],[97640.0,0.07946638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678199683,[[97580.0,0.3608],[97579.0,0.2363309],[97578.0,0.30746974],[97577.0,0.01045922],[97575.0,0.032]],[[97581.0,0.001],[97583.0,0.2049239],[97586.0,0.0301],[97587.0,0.0308],[97588.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678286360,[[97579.0,0.2363309],[97578.0,0.30746974],[97577.0,0.01045922],[97576.0,0.0311],[97575.0,0.3928]],[[97580.0,0.033],[97581.0,0.2049282],[97587.0,0.0308],[97589.0,0.0302],[97590.0,0.45045306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678311872,[[97579.0,0.88716078],[97577.0,0.01045922],[97576.0,0.3919],[97575.0,0.032],[97573.0,0.36927257]],[[97580.0,0.033],[97581.0,0.2049282],[97587.0,0.0308],[97589.0,0.0302],[97640.0,0.07946638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678429878,[[97570.0,0.09254069],[97567.0,0.00015376],[97564.0,0.0318],[97563.0,0.566444],[97562.0,0.18420476]],[[97571.0,0.2049502],[97580.0,0.08993015],[97582.0,0.3608],[97588.0,0.00153745],[97589.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678444789,[[97570.0,0.0605],[97567.0,0.00015376],[97564.0,0.0318],[97561.0,0.18420476],[97556.0,0.24560635]],[[97571.0,0.2049502],[97573.0,0.3608],[97578.0,0.15349219],[97579.0,0.0333],[97580.0,0.16939653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678501617,[[97590.0,0.01701646],[97587.0,0.45052085],[97585.0,0.01001771],[97584.0,0.0314],[97576.0,0.36927257]],[[97591.0,0.204907],[97596.0,0.01126872],[97598.0,0.15349219],[97599.0,0.0322],[97600.0,0.49162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678526146,[[97594.0,0.01701678],[97593.0,0.0331],[97592.0,0.031],[97591.0,0.2059045],[97583.0,0.04143434]],[[97595.0,0.2048982],[97598.0,0.26577256],[97599.0,0.3608],[97600.0,0.25349219],[98279.0,0.12780809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678602381,[[97594.0,0.04931555],[97593.0,0.0331],[97592.0,0.031],[97591.0,0.204906],[97589.0,0.24558602]],[[97595.0,0.2048982],[97600.0,0.1],[97602.0,0.3608],[97603.0,0.16361323],[97609.0,0.18349788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678670326,[[97614.0,0.002],[97610.0,0.19371096],[97609.0,0.097],[97608.0,0.3608],[97607.0,0.204872]],[[97616.0,0.2048555],[97623.0,0.01018596],[97629.0,0.0159],[97630.0,0.44082639],[97635.0,0.89288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678699046,[[97618.0,0.07493035],[97617.0,0.2356518],[97616.0,0.0305],[97613.0,0.30700794],[97396.0,0.22704336]],[[97619.0,0.204848],[97625.0,0.37139404],[97629.0,0.15369525],[97633.0,0.26569379],[97635.0,0.19829788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678761995,[[97624.0,0.002],[97623.0,0.21592777],[97618.0,0.49190512],[97617.0,0.0308],[97614.0,0.07946638]],[[97625.0,0.3608],[97626.0,0.2048343],[97627.0,0.01027233],[97628.0,0.09716],[97630.0,0.15369525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678794614,[[97629.0,0.0344],[97628.0,0.18386106],[97626.0,0.2373327],[97625.0,0.0329],[97581.0,0.04482837]],[[97630.0,0.2048256],[97633.0,0.00998224],[97639.0,0.3608],[97644.0,0.16849525],[97650.0,0.13219862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678852361,[[97609.0,0.01601531],[97607.0,0.03055367],[97606.0,0.00153654],[97604.0,0.0317],[97603.0,0.0319]],[[97610.0,0.3638],[97611.0,0.35856085],[97614.0,0.3608],[97616.0,0.17194],[97617.0,0.19829788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678864172,[[97609.0,0.01601536],[97607.0,0.03055367],[97606.0,0.00153654],[97604.0,0.0317],[97603.0,0.0319]],[[97610.0,0.61848606],[97614.0,0.18349788],[97616.0,0.17194],[97626.0,0.3608],[97635.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678971162,[[97609.0,0.23706021],[97607.0,0.03055367],[97604.0,0.0317],[97583.0,0.18375035],[96927.0,0.10247034]],[[97610.0,0.42389836],[97611.0,0.2048659],[97612.0,0.18423375],[97616.0,0.0148],[97617.0,0.17194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739678988781,[[97609.0,0.23706021],[97607.0,0.03055367],[97604.0,0.0317],[97590.0,0.18375035],[97589.0,0.2049097]],[[97610.0,0.42389836],[97611.0,0.47113916],[97617.0,0.17194],[97620.0,0.07946638],[97621.0,0.22888086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679027805,[[97609.0,0.25307688],[97607.0,0.03055367],[97604.0,0.0317],[97589.0,0.18375035],[97583.0,0.24674911]],[[97610.0,0.95663836],[97611.0,0.47113886],[97620.0,0.07946638],[97621.0,0.0512112],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679114288,[[97591.0,0.01701923],[97586.0,0.0916],[97582.0,0.00015367],[97576.0,0.18375035],[97571.0,0.24521195]],[[97592.0,1.0960519],[97595.0,0.17194],[97598.0,0.21408086],[97600.0,0.0148],[97601.0,0.15908615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679235291,[[97591.0,0.001],[97586.0,0.0916],[97582.0,0.00015367],[97573.0,0.38869315],[97569.0,0.24521195]],[[97592.0,1.09220311],[97595.0,0.17194],[97596.0,0.21408086],[97600.0,0.0148],[97601.0,0.48321637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679344289,[[97586.0,0.10761964],[97584.0,0.2049201],[97582.0,0.01037713],[97572.0,0.18375035],[97570.0,0.44094638]],[[97587.0,0.05283102],[97592.0,0.37100913],[97593.0,0.2049038],[97595.0,0.38602086],[97596.0,0.07946638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679397528,[[97582.0,0.00015367],[97557.0,0.18399294],[97553.0,0.24521195],[97541.0,0.95117257],[97532.0,0.3608]],[[97583.0,0.2079235],[97584.0,0.0327],[97586.0,0.3918],[97588.0,0.18448982],[97589.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679439557,[[97552.0,0.008622],[97549.0,0.18399294],[97544.0,0.24536571],[97541.0,0.13824064],[97536.0,0.30700794]],[[97554.0,0.2049853],[97555.0,0.3608],[97556.0,0.01023978],[97562.0,0.15893276],[97563.0,0.17209376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679489703,[[97544.0,0.00515376],[97543.0,0.096],[97542.0,0.2050084],[97528.0,0.18399294],[97523.0,0.24521195]],[[97545.0,0.59467594],[97546.0,0.2050018],[97548.0,0.3608],[97552.0,0.17194],[97554.0,0.07946638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679548149,[[97554.0,0.0313],[97553.0,0.235186],[97550.0,0.18399294],[97547.0,0.0325],[97545.0,0.60601195]],[[97555.0,0.2059823],[97560.0,0.3608],[97562.0,0.0308],[97563.0,0.18493477],[97564.0,0.01004951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679597904,[[97547.0,0.003],[97546.0,0.0306],[97542.0,0.0304],[97541.0,0.0324],[97535.0,0.00153784]],[[97548.0,0.62613692],[97549.0,0.0324],[97553.0,0.54532106],[97554.0,0.0309],[97565.0,0.21561898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679651346,[[97554.0,0.2354843],[97553.0,0.0317],[97548.0,0.0325],[97543.0,0.24521195]],[[97555.0,0.001],[97559.0,0.2049743],[97561.0,0.01018528],[97563.0,0.03025376],[97564.0,0.07946638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679664543,[[97554.0,0.2354843],[97553.0,0.57721294],[97548.0,0.0325],[97547.0,0.2554032],[97541.0,0.66780794]],[[97555.0,0.001],[97559.0,0.2049743],[97561.0,0.16393237],[97563.0,0.03025376],[97564.0,0.07946638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679716789,[[97544.0,0.06705376],[97543.0,0.2050064],[97542.0,0.39468],[97535.0,0.24521195],[97530.0,0.74727432]],[[97545.0,0.2050032],[97552.0,0.15349569],[97554.0,0.07946638],[97556.0,0.3608],[97557.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679855206,[[97544.0,0.00515376],[97541.0,0.0318],[97539.0,0.0302],[97537.0,0.0325],[97535.0,0.18446846]],[[97545.0,0.71960389],[97554.0,0.11204606],[97555.0,0.59624053],[97559.0,0.032],[97570.0,0.89400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679909147,[[97553.0,0.2049864],[97552.0,0.031],[97551.0,0.0639],[97549.0,0.54594846],[97025.0,0.10247034]],[[97554.0,0.00087968],[97558.0,0.15373482],[97561.0,0.01018528],[97564.0,0.18419483],[97566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739679987623,[[97560.0,0.5657716],[97559.0,0.0957],[97557.0,0.24521195],[97553.0,0.0102734],[97550.0,0.38715432]],[[97561.0,0.005],[97563.0,0.00015376],[97564.0,0.2049638],[97568.0,0.41959948],[97570.0,0.07946638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680100124,[[97559.0,0.0957],[97555.0,0.18451361],[97548.0,0.24521195],[97547.0,0.2049982],[97545.0,0.3608]],[[97560.0,0.5697717],[97563.0,0.15388858],[97564.0,0.0100268],[97571.0,0.3608],[97573.0,0.21589483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680145374,[[97544.0,0.00015376],[97543.0,0.2050066],[97541.0,0.0626],[97540.0,0.031],[97535.0,0.07946638]],[[97545.0,0.003],[97546.0,0.5658025],[97548.0,0.15324727],[97550.0,0.3608],[97555.0,0.44976138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680227419,[[97544.0,0.01617711],[97543.0,0.2050066],[97541.0,0.42408],[97540.0,0.031],[97537.0,0.24521195]],[[97545.0,0.002],[97550.0,0.15324727],[97552.0,0.204989],[97554.0,0.07946638],[97556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680307083,[[97544.0,0.00015376],[97543.0,0.2050056],[97541.0,0.0626],[97540.0,0.031],[97539.0,0.54600397]],[[97545.0,0.002],[97546.0,0.2050021],[97552.0,0.41957272],[97553.0,0.3608],[97559.0,0.18389672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680350524,[[97536.0,0.0675],[97535.0,0.0313],[97527.0,0.00015376],[97513.0,0.2050689],[97511.0,0.18448397]],[[97537.0,0.80994831],[97545.0,0.3932],[97546.0,0.15893276],[97547.0,0.0512499],[97549.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680438593,[[97540.0,0.0160255],[97539.0,0.2050152],[97536.0,0.0635],[97535.0,0.0313],[97534.0,0.18448397]],[[97541.0,0.2050122],[97546.0,0.3608],[97550.0,0.07946638],[97551.0,0.15363681],[97562.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680498158,[[97550.0,0.22101725],[97544.0,0.39478],[97543.0,0.24918397],[97537.0,0.24521195],[97536.0,0.44026638]],[[97551.0,0.15363681],[97554.0,0.2049857],[97560.0,0.07946638],[97562.0,0.3608],[97571.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680527086,[[97537.0,0.00353778],[97532.0,0.06345376],[97528.0,0.0302],[97519.0,0.3608],[97516.0,0.30700794]],[[97538.0,0.2050179],[97541.0,0.0631],[97542.0,0.3608],[97548.0,0.03],[97549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680536489,[[97537.0,0.02002663],[97534.0,0.0615],[97533.0,0.033],[97532.0,0.00015376],[97528.0,0.07946638]],[[97538.0,0.2050179],[97542.0,0.3608],[97546.0,0.15363681],[97547.0,0.07946638],[97553.0,0.20524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680567818,[[97549.0,0.04892398],[97548.0,0.0632],[97544.0,0.2050049],[97530.0,0.07948517],[97528.0,0.06151792]],[[97550.0,0.2089927],[97554.0,0.3608],[97557.0,0.15363681],[97559.0,0.29849266],[97560.0,0.0512432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680607458,[[97562.0,0.22098853],[97559.0,0.0313],[97558.0,0.0317],[97556.0,0.0327],[97555.0,0.4127253]],[[97563.0,0.00015376],[97571.0,0.2049495],[97578.0,0.27764407],[97582.0,0.0628],[97584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680644286,[[97577.0,6e-08],[97569.0,0.0322],[97568.0,0.24558972],[97562.0,0.0307],[97561.0,0.0331]],[[97578.0,0.57606162],[97581.0,0.0325],[97582.0,0.3608],[97585.0,0.0316],[97586.0,0.0825294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680673092,[[97557.0,0.032],[97548.0,0.2049956],[97547.0,0.0633],[97545.0,0.19383217],[97530.0,0.12112192]],[[97558.0,0.2049759],[97560.0,0.37126637],[97565.0,0.0956],[97566.0,0.0015379],[97568.0,0.051239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680733459,[[97565.0,0.22098336],[97562.0,0.0327],[97557.0,0.2459334],[97556.0,0.00015376],[97553.0,0.4127665]],[[97566.0,0.206497],[97572.0,0.51448834],[97574.0,0.0326],[97575.0,0.0796273],[97581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680775189,[[97556.0,0.18451178],[97554.0,0.0327],[97552.0,0.2049884],[97550.0,0.0654],[97549.0,0.24583256]],[[97557.0,0.204978],[97564.0,0.3608],[97567.0,0.0314],[97568.0,0.13071274],[97570.0,0.0512378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680816219,[[97574.0,0.4260423],[97567.0,0.30700794],[97562.0,0.3608],[97560.0,0.0512427],[97559.0,0.0325]],[[97575.0,0.20494021],[97583.0,0.0937],[97584.0,0.12107289],[97586.0,0.3608],[97597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680856050,[[97585.0,0.00115376],[97583.0,0.21689076],[97581.0,0.2049273],[97578.0,0.0307],[97577.0,0.00162138]],[[97586.0,0.2059171],[97589.0,0.0101673],[97590.0,0.0977],[97591.0,0.3608],[97594.0,0.0512253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680901595,[[97598.0,0.2068919],[97597.0,0.0329],[97596.0,0.3608],[97592.0,0.032],[97591.0,0.0844264]],[[97599.0,0.003],[97604.0,0.00015376],[97606.0,0.2048768],[97610.0,0.12107289],[97614.0,0.20284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680955636,[[97585.0,0.002],[97582.0,0.18415727],[97581.0,0.2049273],[97579.0,0.0629],[97578.0,0.24467007]],[[97586.0,0.2069171],[97588.0,0.0312],[97589.0,0.0312],[97594.0,0.4120252],[97595.0,0.09473846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739680989255,[[97585.0,0.002],[97579.0,0.18415727],[97576.0,0.20509176],[97574.0,0.24467007],[97573.0,0.0312]],[[97586.0,0.5677171],[97588.0,0.18470789],[97589.0,0.0312],[97594.0,0.23558937],[97595.0,0.45609847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681100328,[[97585.0,0.002],[97577.0,0.0941],[97576.0,0.00015376],[97573.0,0.18415727],[97569.0,0.24467007]],[[97586.0,1.15029059],[97589.0,0.0312],[97590.0,0.18425214],[97593.0,0.0324],[97594.0,0.0512252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681155969,[[97597.0,0.002],[97591.0,0.18415727],[97588.0,0.0308],[97587.0,0.2049149],[97586.0,0.0642]],[[97598.0,0.56722947],[97602.0,0.0319],[97603.0,0.01018061],[97604.0,0.03085376],[97607.0,0.47608327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681180287,[[97569.0,0.2049528],[97564.0,0.0942],[97563.0,0.3608],[97560.0,0.24488582],[97555.0,0.0512452]],[[97570.0,0.003],[97577.0,0.00015376],[97583.0,0.2362239],[97587.0,0.01000687],[97599.0,0.9444226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681251752,[[97556.0,0.0323],[97554.0,0.2049831],[97552.0,0.06],[97551.0,0.24607909],[97546.0,0.30700794]],[[97557.0,0.565778],[97561.0,0.0318],[97564.0,0.0512409],[97565.0,0.01040463],[97566.0,0.09565485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681292087,[[97552.0,0.0327],[97551.0,0.2049888],[97550.0,0.42378],[97549.0,0.006],[97547.0,0.06355485]],[[97555.0,0.2049822],[97557.0,0.1529741],[97562.0,0.0327],[97566.0,0.3608],[97568.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681316003,[[97557.0,0.001],[97554.0,0.0943],[97548.0,0.09685431],[97540.0,0.05135598],[97529.0,0.54584935]],[[97558.0,0.7377159],[97561.0,0.1529741],[97568.0,0.23492527],[97573.0,0.37078175],[97580.0,0.09685431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681425703,[[97560.0,0.22099406],[97557.0,0.18420935],[97554.0,0.0943],[97553.0,0.24591551],[97549.0,0.3608]],[[97561.0,0.2059698],[97566.0,0.0322],[97567.0,0.57790903],[97572.0,0.18368607],[97581.0,0.9445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681470531,[[97556.0,0.2059801],[97554.0,0.0943],[97553.0,0.24591551],[97548.0,0.3608],[97547.0,0.37026732]],[[97557.0,0.204978],[97564.0,0.0305],[97565.0,0.1831741],[97569.0,0.4120385],[97570.0,0.06357492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681593727,[[97561.0,0.22098784],[97559.0,0.24605098],[97556.0,0.0322],[97554.0,0.0636],[97552.0,0.3066924]],[[97562.0,0.2059695],[97563.0,0.3608],[97564.0,0.0305],[97567.0,0.04102486],[97570.0,0.06357492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681714938,[[97561.0,0.51594122],[97556.0,0.3388924],[97552.0,0.051247],[97550.0,0.43134003],[97538.0,0.42987481]],[[97562.0,0.2059695],[97564.0,0.3913],[97567.0,0.01022486],[97568.0,0.033],[97571.0,0.06357492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681779695,[[97561.0,0.54910798],[97555.0,0.3066924],[97550.0,0.36776511],[97546.0,0.3608],[97516.0,0.56928609]],[[97562.0,0.5667695],[97564.0,0.0605],[97567.0,0.01022486],[97571.0,0.0512374],[97572.0,0.5137741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681790603,[[97561.0,0.54910798],[97557.0,0.3608],[97553.0,0.3579386],[97550.0,0.06357492],[97520.0,0.06357492]],[[97562.0,0.001],[97568.0,0.2049549],[97574.0,0.0324],[97575.0,0.17194],[97582.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681845649,[[97572.0,0.22096678],[97563.0,0.4709118],[97562.0,0.36776511],[97561.0,0.0981]],[[97573.0,0.032],[97579.0,0.0303],[97587.0,0.17194],[97590.0,0.06357492],[97598.0,0.0512231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681907095,[[97572.0,0.56051755],[97568.0,0.46448511],[97567.0,0.01014776],[97565.0,0.3608],[97556.0,0.42903481]],[[97573.0,0.001],[97576.0,0.2049387],[97577.0,0.06245376],[97583.0,0.04149852],[97588.0,0.2658231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739681948229,[[97571.0,0.89503601],[97570.0,0.0329],[97567.0,0.0331],[97565.0,0.73982691],[97341.0,0.05805955]],[[97572.0,0.001],[97576.0,0.2049384],[97577.0,0.00015376],[97582.0,0.032],[97584.0,0.01045099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682015886,[[97571.0,0.58471704],[97570.0,0.0329],[97567.0,0.3939],[97565.0,0.37818691],[97543.0,0.04484931]],[[97572.0,0.001],[97577.0,0.00015376],[97586.0,0.2049178],[97589.0,0.0645],[97598.0,0.1529741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682079443,[[97576.0,0.001],[97572.0,0.58988781],[97565.0,0.0405218],[97562.0,0.3608],[97550.0,0.3608]],[[97577.0,0.59998996],[97579.0,0.01002224],[97581.0,0.0319],[97582.0,0.031],[97588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682169711,[[97576.0,0.18537035],[97574.0,0.0331],[97573.0,0.2689434],[97571.0,0.24586706],[97517.0,0.0154]],[[97577.0,0.23728996],[97578.0,0.3608],[97579.0,0.01002224],[97582.0,0.031],[97583.0,0.1529741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682290212,[[97567.0,0.18437035],[97564.0,0.0302],[97563.0,0.06350268],[97556.0,0.6682551],[97541.0,0.0512528]],[[97568.0,0.2049551],[97575.0,0.0512353],[97577.0,0.41179122],[97578.0,0.0833335],[97579.0,0.01002224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682359072,[[97552.0,0.005],[97543.0,0.28177035],[97538.0,0.24586706],[97533.0,0.2050284],[97531.0,0.3074551]],[[97553.0,0.5657866],[97555.0,0.21551393],[97556.0,0.3608],[97559.0,0.0313],[97562.0,0.54687084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682419236,[[97543.0,0.1034],[97536.0,0.18437035],[97531.0,0.24586706],[97525.0,0.3074551],[86200.0,0.5]],[[97544.0,0.61565832],[97548.0,0.0622],[97549.0,0.18443676],[97551.0,0.0512478],[97553.0,0.48862361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682489688,[[97536.0,0.0634],[97532.0,0.18437035],[97531.0,0.033],[97527.0,0.45174756],[97520.0,0.3074551]],[[97537.0,0.5658203],[97539.0,0.01018172],[97540.0,0.032],[97541.0,0.15381036],[97542.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682508315,[[97536.0,0.0634],[97533.0,0.18437035],[97531.0,0.033],[97528.0,0.24670706],[97522.0,0.3074551]],[[97537.0,0.5658203],[97539.0,0.01018172],[97540.0,0.032],[97541.0,0.15381036],[97542.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682693364,[[97552.0,0.2049887],[97550.0,0.3608],[97544.0,0.0512511],[97543.0,0.0956],[97542.0,0.37200482]],[[97553.0,1e-08],[97554.0,0.21408086],[97564.0,0.01003283],[97565.0,0.0302],[97570.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682697066,[[97559.0,0.566774],[97552.0,0.001],[97551.0,0.0512475],[97550.0,0.42553492],[97544.0,0.0512511]],[[97569.0,0.00015376],[97570.0,0.01029594],[97571.0,0.51129872],[97572.0,0.0315],[97575.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682742805,[[97549.0,0.001],[97544.0,0.27894799],[97543.0,0.00015375],[97542.0,0.3608],[97540.0,0.24586706]],[[97550.0,0.2059929],[97554.0,0.0319],[97555.0,0.3608],[97557.0,0.0512446],[97566.0,0.15319894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682787538,[[97543.0,0.00015375],[97537.0,0.18432797],[97532.0,0.0643],[97531.0,0.2050321],[97512.0,0.78103311]],[[97544.0,0.2050055],[97547.0,0.002],[97549.0,0.0332],[97550.0,0.72212001],[97552.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682855879,[[97554.0,0.39153548],[97550.0,0.24577332],[97549.0,0.032],[97545.0,0.3074551],[97544.0,0.0634]],[[97555.0,0.21608951],[97560.0,0.18439894],[97564.0,0.09437385],[97565.0,0.18354992],[97566.0,0.0814399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739682946741,[[97554.0,0.2713846],[97553.0,0.24721982],[97549.0,0.032],[97544.0,0.3074551],[97541.0,0.06136886]],[[97555.0,0.21608951],[97557.0,0.0303],[97558.0,0.3608],[97560.0,0.0312],[97564.0,0.06357385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683027385,[[97554.0,0.002],[97552.0,0.24603154],[97546.0,0.3074551],[97545.0,0.2050034],[97544.0,0.0326]],[[97555.0,0.598583],[97556.0,0.0319],[97557.0,0.01007317],[97560.0,0.0312],[97562.0,0.20444094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683155994,[[97541.0,0.0959],[97534.0,0.18445818],[97529.0,0.24603154],[97524.0,0.3074551],[97523.0,0.3608]],[[97542.0,0.2060097],[97544.0,0.0328],[97545.0,0.3608],[97548.0,0.18354992],[97549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683188228,[[97540.0,0.2989139],[97538.0,0.24603154],[97536.0,0.37115915],[97533.0,0.3074551],[97531.0,0.0512578]],[[97541.0,0.24702864],[97544.0,0.2050058],[97545.0,0.0307],[97546.0,0.01016644],[97547.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683282581,[[97547.0,0.2697992],[97544.0,0.01036433],[97543.0,0.30759549],[97541.0,0.0319],[97540.0,0.3608]],[[97548.0,0.23735086],[97555.0,0.0659],[97560.0,0.06357385],[97561.0,0.15528196],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683291692,[[97547.0,0.62063719],[97544.0,0.01036433],[97543.0,0.36776511],[97541.0,0.0319],[97540.0,0.3608]],[[97548.0,0.00015376],[97554.0,0.2351846],[97557.0,0.37140236],[97563.0,0.0326],[98254.0,0.12796322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683433184,[[97547.0,1.04687357],[97544.0,0.01036433],[97541.0,0.0304],[97540.0,0.0512533],[97539.0,0.42903481]],[[97548.0,0.00015376],[97554.0,0.0302],[97556.0,0.2676806],[97560.0,0.01034535],[112180.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683526565,[[97547.0,0.30839555],[97546.0,0.5669611],[97544.0,0.0318],[97540.0,0.41144253],[97533.0,0.051257]],[[97548.0,0.20515086],[97554.0,0.0302],[97556.0,0.0627],[97560.0,0.13745197],[97561.0,0.41260261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683669290,[[97562.0,0.002],[97561.0,0.5669281],[97558.0,0.0621],[97557.0,0.30760244],[97552.0,0.0106074]],[[97563.0,0.2049657],[97565.0,0.0305],[97567.0,0.0101875],[97568.0,0.0633],[97572.0,0.06357385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683706122,[[97562.0,0.20683229],[97558.0,0.0621],[97555.0,0.0329],[97540.0,0.3608]],[[97563.0,0.2049657],[97565.0,0.0305],[97567.0,0.0101875],[97568.0,0.0633],[97572.0,0.06357385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683817316,[[97562.0,0.51442924],[97558.0,0.0621],[97556.0,0.40077466],[97553.0,0.3608],[97327.0,0.05643464]],[[97563.0,0.2049657],[97567.0,0.37179588],[97569.0,0.0307],[97570.0,0.0303],[97571.0,0.03315376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683856244,[[97570.0,0.002],[97568.0,0.204955],[97567.0,0.0322],[97566.0,0.30741725],[97562.0,0.0314]],[[97571.0,0.23810256],[97573.0,0.37156081],[97575.0,0.0311],[97576.0,0.0304],[97580.0,0.06357385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683941332,[[97554.0,0.24797037],[97553.0,0.00102934],[97552.0,0.00015376],[97542.0,0.30741725],[95913.0,0.32012423]],[[97555.0,0.5667824],[97561.0,0.0329],[97562.0,0.0512421],[97563.0,0.15374398],[97564.0,0.1913477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739683994280,[[97541.0,0.0645],[97534.0,0.033],[97526.0,0.24602764],[97525.0,0.13824625],[97524.0,0.3608]],[[97542.0,0.57695097],[97544.0,0.0329],[97545.0,0.0616],[97549.0,0.0512488],[97553.0,0.15358027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684058223,[[97542.0,0.2050097],[97536.0,0.0325],[97535.0,0.032],[97534.0,0.27662764],[97532.0,0.3608]],[[97543.0,0.2050076],[97544.0,0.15358027],[97546.0,0.3608],[97550.0,0.46944378],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684108955,[[97534.0,0.001],[97530.0,0.2050347],[97529.0,0.36887466],[97527.0,0.3608],[97525.0,0.0627]],[[97535.0,0.24614897],[97542.0,0.0318],[97543.0,0.4120521],[97545.0,0.09657385],[97546.0,0.0512507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684175902,[[97541.0,0.0308],[97540.0,0.033],[97539.0,0.3608],[97537.0,0.51380328],[97533.0,0.0326]],[[97542.0,0.2360097],[97544.0,0.09668],[97545.0,0.0318],[97547.0,0.01021965],[97548.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684242456,[[97534.0,0.5858953],[97532.0,0.0318],[97529.0,0.36887466],[97528.0,0.3608],[97292.0,0.05583239]],[[97535.0,0.2050244],[97541.0,0.0627],[97542.0,0.3608],[97543.0,0.0103929],[97544.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684251470,[[97534.0,0.26307792],[97528.0,0.0321],[97527.0,0.51264843],[97524.0,0.031],[97521.0,0.36887466]],[[97535.0,0.2050244],[97538.0,0.3608],[97541.0,0.0627],[97543.0,0.0103929],[97544.0,0.09447385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684328336,[[97558.0,0.2049761],[97554.0,0.001],[97551.0,0.0316],[97550.0,0.3608],[97549.0,0.06357385]],[[97559.0,0.204975],[97560.0,0.00015376],[97568.0,0.15358027],[97569.0,0.0638],[97570.0,0.95753386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684345352,[[97558.0,0.2069761],[97555.0,0.0634],[97554.0,0.18422951],[97551.0,0.0316],[97549.0,0.6711732]],[[97559.0,0.204975],[97560.0,0.00015376],[97569.0,0.0638],[97570.0,0.95753386],[97571.0,0.0512373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684381392,[[97558.0,0.002],[97557.0,0.2049778],[97556.0,0.01035324],[97555.0,0.0621],[97553.0,0.66960753]],[[97559.0,0.236475],[97560.0,0.00015376],[97561.0,0.01039714],[97566.0,0.0311],[97567.0,0.0836393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684423137,[[97568.0,0.22297502],[97565.0,0.01038907],[97563.0,0.36960753],[97559.0,0.0314],[97555.0,0.36887466]],[[97569.0,0.0317],[97572.0,0.2353476],[97573.0,0.0305],[97574.0,0.00088241],[97576.0,0.01026628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684453859,[[97625.0,0.001],[97624.0,0.00015368],[97621.0,0.2048425],[97614.0,0.3608],[97611.0,0.0327]],[[97626.0,0.13474],[97627.0,0.2048316],[97629.0,0.3608],[97634.0,0.0322],[97635.0,0.06357385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684487499,[[97625.0,0.60812944],[97624.0,0.00015368],[97622.0,0.36887466],[97616.0,0.0316],[97553.0,0.59804908]],[[97626.0,0.18586555],[97633.0,0.0306],[97634.0,0.393],[97640.0,0.06357385],[98150.0,0.12810865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684534120,[[97633.0,0.0044978],[97624.0,0.00015368],[97615.0,0.0317],[97614.0,0.78983481],[97611.0,0.0313]],[[97634.0,0.2048166],[97637.0,0.031],[97638.0,0.031],[97639.0,0.3927],[97642.0,0.0512002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684582669,[[97634.0,0.002],[97633.0,0.30691365],[97627.0,0.60452148],[97624.0,0.00015368],[97621.0,0.0329]],[[97635.0,0.2068145],[97637.0,0.031],[97638.0,0.031],[97639.0,0.0319],[97640.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684679259,[[97629.0,0.37129718],[97627.0,0.2364311],[97626.0,0.36809158],[97624.0,0.00015368],[97608.0,0.4916055]],[[97630.0,0.21719819],[97637.0,0.443003],[97638.0,0.031],[97639.0,0.0319],[97646.0,0.15358689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684772220,[[97642.0,0.46809309],[97639.0,0.0314],[97634.0,0.31662656],[97632.0,0.0307],[96978.0,0.1281688]],[[97643.0,0.20495148],[97647.0,0.0936],[97648.0,0.00948085],[97651.0,0.16879705],[97657.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684820271,[[97651.0,0.2047809],[97643.0,0.0637],[97642.0,0.0329],[97639.0,0.06357385],[97637.0,0.30709027]],[[97652.0,0.37373103],[97660.0,0.24693441],[97662.0,0.0978],[97663.0,0.00153651],[97664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684855500,[[97651.0,0.67149035],[97648.0,0.3608],[97646.0,0.37752865],[97645.0,0.0313],[97617.0,0.61290688]],[[97652.0,0.00015368],[97656.0,0.2047707],[97660.0,0.0326],[97661.0,0.06357385],[97662.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684861204,[[97651.0,0.66570099],[97648.0,0.3608],[97647.0,0.0307],[97646.0,0.00943707],[97645.0,0.39939158]],[[97652.0,0.00015368],[97660.0,0.0326],[97662.0,0.0648],[97664.0,0.3608],[97666.0,0.00951459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684875524,[[97679.0,0.1152248],[97678.0,0.001],[97677.0,0.01592837],[97676.0,0.0303],[97675.0,0.36809158]],[[97680.0,0.0328],[97685.0,0.0318],[97686.0,0.5655094],[97690.0,0.06357385],[97699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684897233,[[97721.0,0.14844693],[97720.0,0.0332],[97719.0,0.015859],[97713.0,0.47004906],[97712.0,0.57101467]],[[97737.0,0.3608],[97746.0,0.3608],[97750.0,0.0965448],[97755.0,0.204565],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684914946,[[97724.0,0.30448887],[97717.0,0.36636147],[97704.0,0.00153538],[97702.0,0.0658],[97693.0,0.2046927]],[[97725.0,0.5654263],[97732.0,0.2228],[97734.0,0.3608],[97735.0,0.10311405],[97737.0,0.0965448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739684967384,[[97693.0,2e-08],[97685.0,0.30615898],[97678.0,0.0324],[97677.0,0.36636147],[97669.0,0.0307]],[[97694.0,0.7872912],[97702.0,0.0959],[97703.0,0.56099793],[97705.0,0.9432874],[97710.0,0.15345177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685041435,[[97693.0,0.03070002],[97692.0,0.18364898],[97686.0,0.24496997],[97685.0,0.0302],[97684.0,0.00015352]],[[97694.0,0.9262912],[97698.0,0.8922],[97699.0,0.0638],[97701.0,0.2218],[97702.0,0.0844686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685135309,[[97685.0,0.23179034],[97684.0,0.00015352],[97661.0,0.00128],[97653.0,0.42903481],[97650.0,0.2047832]],[[97686.0,0.204708],[97693.0,0.0824733],[97694.0,0.7526],[97695.0,0.0311],[97696.0,0.89224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685204288,[[97670.0,0.00115352],[97664.0,0.0619],[97663.0,0.0304],[97662.0,0.24512452],[97655.0,0.30615898]],[[97671.0,0.2047394],[97673.0,0.73148395],[97675.0,0.0943],[97677.0,0.15355498],[97680.0,0.8924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685368928,[[97664.0,0.0315],[97660.0,0.0622],[97655.0,0.00015352],[97649.0,0.1838783],[97645.0,0.24512452]],[[97665.0,2.14351],[97667.0,0.0319],[97671.0,0.0318],[97672.0,0.2224296],[97673.0,0.27556448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685420477,[[97655.0,0.00115352],[97645.0,0.0955],[97641.0,0.1838783],[97637.0,0.24512452],[97587.0,0.74350434]],[[97656.0,0.97616628],[97660.0,0.18422357],[97661.0,0.89252],[97664.0,0.0511889],[97665.0,0.05300862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685528665,[[97655.0,0.00115352],[97647.0,0.18392415],[97642.0,0.24512452],[97641.0,0.0638],[97640.0,0.2211]],[[97656.0,0.2982709],[97657.0,0.3608],[97659.0,0.15356223],[97664.0,0.0511887],[97665.0,0.29008721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685611529,[[97650.0,0.003],[97642.0,0.0635],[97641.0,0.0001536],[97625.0,0.0302],[97573.0,0.0448335]],[[97651.0,1.00718974],[97652.0,0.18407718],[97656.0,0.0611],[97658.0,0.0511916],[97660.0,0.15856506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685616218,[[97618.0,0.24512452],[97600.0,0.52903481],[97594.0,0.4903255]],[[97642.0,0.32514418],[97643.0,0.3608],[97651.0,0.46346346],[97652.0,0.10571004],[97654.0,0.18407718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685660754,[[97600.0,0.104],[97598.0,0.0612],[97597.0,0.24512452],[97583.0,0.0323],[97527.0,0.04485307]],[[97601.0,0.6004862],[97602.0,0.0623],[97603.0,0.89292],[97609.0,0.0512174],[97610.0,0.46651004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685698472,[[97600.0,0.104],[97593.0,0.0312],[97592.0,0.0606],[97589.0,0.24512452],[97584.0,0.2049212]],[[97601.0,0.2068862],[97607.0,0.3931],[97608.0,0.89308],[97609.0,0.0307],[97610.0,0.44675502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685766329,[[97600.0,0.13897],[97599.0,0.18422444],[97598.0,0.031],[97597.0,0.00173]],[[97601.0,0.5676862],[97607.0,0.3608],[97609.0,0.20467668],[97615.0,0.0318],[112180.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685806052,[[97607.0,0.2124536],[97605.0,0.0312],[97601.0,0.0642],[97600.0,0.34512452],[97599.0,0.00998777]],[[97608.0,0.5656715],[97611.0,0.15345898],[97612.0,0.0317],[97613.0,0.0306],[97616.0,0.0100049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685866397,[[97615.0,0.02160579],[97612.0,0.18404194],[97604.0,0.0311],[97602.0,0.0307]],[[97616.0,0.57597404],[97618.0,0.0305],[97619.0,0.0326],[97620.0,0.032],[97624.0,0.0512096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739685963963,[[97615.0,0.18983174],[97611.0,0.0317],[97610.0,0.30862452],[97604.0,0.30615898],[97600.0,0.3048867]],[[97616.0,0.57597404],[97619.0,0.0306],[97621.0,0.15345898],[97623.0,0.0512101],[97624.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686060943,[[97605.0,0.003],[97602.0,0.0319],[97601.0,0.0647],[97595.0,0.3608],[97590.0,0.2049091]],[[97606.0,0.2048757],[97608.0,0.15345898],[97609.0,0.3608],[97613.0,0.23529258],[97615.0,0.94585502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686159330,[[97600.0,0.04972516],[97595.0,0.28197326],[97593.0,0.2049027],[97589.0,0.245636],[97574.0,0.58746147]],[[97601.0,0.5676861],[97604.0,0.15370714],[97605.0,0.0306],[97606.0,0.893],[97609.0,0.0829177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686242587,[[97586.0,0.0639],[97584.0,0.18437326],[97582.0,0.0331],[97581.0,0.3608],[97580.0,0.245636]],[[97587.0,0.2049156],[97588.0,0.01211298],[97589.0,0.18493773],[97594.0,0.0307],[97595.0,0.23530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686303234,[[97596.0,0.6293967],[97592.0,0.30615898],[97591.0,0.3608],[97589.0,0.03],[97588.0,0.0512281]],[[97597.0,0.002],[97598.0,0.2048927],[97600.0,0.031],[97601.0,0.01017249],[97603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686318346,[[97596.0,0.5989967],[97593.0,0.30615898],[97591.0,0.3608],[97590.0,0.0314],[97588.0,0.0525881]],[[97597.0,0.2068946],[97600.0,0.031],[97601.0,0.01011326],[97602.0,0.0317],[97603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686440408,[[97601.0,1.13532284],[97600.0,0.73065482],[97597.0,0.0309],[97596.0,0.0323],[97587.0,0.42903481]],[[97602.0,0.0339],[97608.0,0.2370724],[97609.0,0.032],[97611.0,0.06304673],[97624.0,0.15371653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686456121,[[97601.0,1.48576568],[97599.0,0.36857482],[97597.0,0.0309],[97596.0,0.0323],[97587.0,0.43031481]],[[97602.0,0.0339],[97608.0,0.2370724],[97609.0,0.032],[97611.0,0.01019171],[97623.0,0.05121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686540283,[[97601.0,0.18713386],[97592.0,0.00015368],[97583.0,0.0332]],[[97602.0,0.2702841],[97603.0,0.3608],[97608.0,0.0322],[97610.0,0.051217],[97611.0,0.11590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686600041,[[97588.0,0.2987135],[97587.0,0.3608],[97579.0,0.05285502],[97575.0,0.3608],[97572.0,0.25560797]],[[97589.0,0.2069114],[97590.0,0.15371653],[97596.0,0.0331],[97599.0,0.18407718],[98405.0,0.12802281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686667384,[[97588.0,0.87433816],[97583.0,0.0100884],[97581.0,0.3935],[97580.0,0.0512325],[97577.0,0.30713497]],[[97589.0,0.002],[97592.0,0.0329],[97593.0,0.2049042],[97596.0,0.04327561],[97610.0,1.16769502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686765570,[[97602.0,0.2048841],[97601.0,0.0311],[97600.0,0.3608],[97599.0,0.01037038],[97593.0,0.05285502]],[[97608.0,0.268673],[97609.0,0.0327],[97611.0,0.89315368],[97612.0,0.05285502],[97627.0,0.0512083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686822635,[[97610.0,0.22088105],[97608.0,0.0332],[97607.0,0.64018856],[97604.0,0.0327],[97600.0,0.05285502]],[[97611.0,0.00015368],[97614.0,0.0314],[97615.0,0.0333],[97620.0,0.05285502],[97622.0,0.15371653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686921204,[[97610.0,0.58268035],[97608.0,0.0432436],[97607.0,0.0327],[97606.0,0.30713497],[97604.0,0.0327]],[[97611.0,0.00015368],[97614.0,0.04186395],[97615.0,0.0333],[97620.0,0.05285502],[97624.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739686999181,[[97610.0,0.5666675],[97606.0,0.3608],[97605.0,0.30713497],[97600.0,0.08315502],[97323.0,0.05931217]],[[97611.0,0.20501908],[97614.0,0.04186395],[97615.0,0.0333],[97617.0,0.0329],[97619.0,0.0512122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687145399,[[97610.0,0.5666675],[97609.0,0.3608],[97607.0,0.33813497],[97606.0,0.0315],[97600.0,0.45162984]],[[97611.0,0.00015368],[97614.0,0.0314],[97615.0,0.0333],[97616.0,0.2048561],[97617.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687257596,[[97610.0,0.001],[97607.0,0.60801418],[97600.0,0.0306],[97599.0,0.30713497]],[[97611.0,0.20501908],[97614.0,0.0314],[97615.0,0.0333],[97617.0,0.0326],[97618.0,0.01030657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687299731,[[97610.0,0.81257639],[97609.0,0.031],[97608.0,0.0633],[97607.0,0.01018909],[97602.0,0.30713497]],[[97611.0,0.00015368],[97622.0,0.2357443],[97624.0,0.15371653],[97628.0,0.0312],[97635.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687314151,[[97610.0,0.58268054],[97609.0,0.3918],[97608.0,0.0633],[97607.0,0.01018909],[97606.0,0.30713497]],[[97611.0,0.00015368],[97620.0,0.031],[97622.0,0.0612],[97625.0,0.204836],[98454.0,0.12802281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687404912,[[97637.0,0.82653442],[97636.0,0.3923],[97635.0,0.01032752],[97627.0,0.30651195]],[[97638.0,0.014],[97643.0,0.031],[97644.0,0.0332],[97646.0,0.204793],[97647.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687413119,[[97637.0,0.61171889],[97636.0,0.69881195],[97635.0,0.01032752],[97633.0,0.0302],[97628.0,0.47443854]],[[97638.0,0.012],[97644.0,0.0332],[97647.0,0.00015368],[97656.0,0.0305],[97657.0,0.0541411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687441048,[[97638.0,0.5656086],[97637.0,0.0324],[97631.0,0.53815734],[97630.0,0.0512061],[97629.0,0.41365502]],[[97639.0,0.0451],[97640.0,0.0317],[97641.0,0.204803],[97644.0,0.0332],[97647.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687487478,[[97643.0,0.57599703],[97634.0,0.0512038],[97632.0,0.4576],[97631.0,0.20025859],[97630.0,0.05285502]],[[97644.0,0.0396],[97646.0,0.2218],[97649.0,0.0319],[97653.0,0.08385502],[97655.0,0.01024147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687540026,[[97643.0,0.95021887],[97642.0,0.0326],[97641.0,0.01016792],[97640.0,0.3913],[97618.0,0.42903481]],[[97644.0,0.014],[97647.0,0.00015368],[97650.0,0.0327],[97651.0,0.0305],[97680.0,0.10403532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687577440,[[97646.0,1.29188228],[97642.0,0.0326],[97641.0,0.01016792],[97640.0,0.39907482],[97621.0,0.42903481]],[[97647.0,0.00015368],[97649.0,0.0619],[97650.0,0.2047853],[97655.0,0.0301],[97675.0,0.6832985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687605180,[[97646.0,0.94608963],[97644.0,0.36857482],[97642.0,0.3608],[97641.0,0.04206792],[97640.0,0.0305]],[[97647.0,0.20594328],[97649.0,0.0619],[97653.0,0.0308],[97654.0,0.01037178],[97660.0,0.10571004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687655110,[[97657.0,0.64757399],[97656.0,0.30725095],[97650.0,0.01042261],[97649.0,0.0302],[97648.0,0.10420492]],[[97658.0,0.003],[97665.0,0.235852],[97667.0,0.0001536],[97668.0,0.01004844],[97670.0,0.05285502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687694836,[[97656.0,1.23664279],[97652.0,0.01036421],[97651.0,0.3608],[97649.0,0.39917482],[97587.0,0.01536]],[[97657.0,0.2077687],[97658.0,0.0306],[97659.0,0.0302],[97664.0,0.0304],[97666.0,0.01003908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687757003,[[97656.0,0.92957547],[97652.0,0.01036421],[97649.0,0.4228],[97648.0,0.0513501]],[[97657.0,0.003],[97660.0,0.0308],[97661.0,0.2363607],[97662.0,0.0312],[97670.0,0.05285502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687777215,[[97659.0,0.2047645],[97657.0,0.0627],[97656.0,1.08688647],[97653.0,0.0332],[97652.0,0.06155881]],[[97660.0,0.0308],[97676.0,0.0306],[97677.0,0.00153597],[97686.0,0.051177],[98495.0,0.12802281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687853976,[[97648.0,0.0001536],[97647.0,0.38887785],[97646.0,0.0627],[97645.0,0.0329],[97644.0,0.3608]],[[97649.0,0.2077854],[97655.0,0.0321],[97658.0,0.3608],[97659.0,0.255],[97660.0,0.11583973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687863580,[[97648.0,0.0001536],[97647.0,0.30681476],[97646.0,0.0627],[97645.0,0.0329],[97644.0,0.3608]],[[97649.0,0.2047854],[97655.0,0.0321],[97659.0,0.255],[97660.0,0.11583973],[97662.0,0.0511898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739687926514,[[97657.0,0.2047666],[97656.0,0.3608],[97651.0,0.30704473],[97648.0,0.0001536],[97647.0,0.3608]],[[97658.0,0.2087679],[97662.0,0.01024861],[97666.0,0.0629],[97667.0,0.05300862],[97671.0,1.11251815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688017187,[[97648.0,0.0021536],[97642.0,0.18411505],[97639.0,0.0326],[97636.0,0.24548673],[97634.0,0.2048166]],[[97649.0,0.7873854],[97656.0,0.0331],[97657.0,0.4761925],[97660.0,0.05285502],[97661.0,0.20809064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688097252,[[97633.0,0.009],[97628.0,0.18411505],[97624.0,0.0987],[97623.0,0.24548673],[97615.0,0.66931038]],[[97634.0,0.7874166],[97639.0,0.031],[97640.0,0.032],[97641.0,0.3608],[97642.0,0.15371653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688141192,[[97598.0,0.0962],[97597.0,0.3608],[97590.0,0.00153693],[97586.0,0.3608],[97582.0,0.20595473]],[[97599.0,0.2171552],[97606.0,0.0308],[97607.0,0.0512184],[97608.0,0.10571004],[97610.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688186127,[[97568.0,0.73156502],[97567.0,0.0313],[97563.0,0.2049657],[97561.0,0.36871433],[97522.0,0.04379743]],[[97569.0,0.2059533],[97572.0,0.001],[97577.0,0.094],[97578.0,0.06248986],[97612.0,0.14253376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688282209,[[97565.0,0.54200671],[97564.0,0.39991433],[97561.0,0.0614],[97554.0,0.0512461],[97524.0,0.04449749]],[[97566.0,0.2069596],[97569.0,0.0315],[97570.0,0.0317],[97574.0,0.032],[97575.0,0.0512355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688357977,[[97565.0,0.66841095],[97559.0,0.0328],[97558.0,0.40091433],[97557.0,0.6001378],[97525.0,0.04485916]],[[97566.0,0.2069596],[97569.0,0.0315],[97570.0,0.0317],[97574.0,0.032],[97575.0,0.05285502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688438254,[[97577.0,0.6681571],[97574.0,0.3608],[97571.0,0.36896815],[97562.0,0.00073515],[97550.0,0.05285502]],[[97578.0,0.20608778],[97580.0,0.01005994],[97582.0,0.0615],[97583.0,0.033],[97585.0,0.05123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688476383,[[97561.0,0.3073571],[97554.0,0.36896815],[97551.0,0.0949],[97546.0,0.00153736],[97545.0,0.3608]],[[97563.0,0.2049656],[97566.0,0.0314],[97567.0,0.0637],[97568.0,0.002],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688537341,[[97545.0,0.24591668],[97544.0,0.095],[97542.0,0.3608],[97537.0,0.00153762],[97536.0,0.30739585]],[[97546.0,0.2050013],[97551.0,0.033],[97552.0,0.0532474],[97555.0,0.05300878],[97557.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688622391,[[97544.0,0.69359984],[97543.0,0.0651],[97542.0,0.2050083],[97541.0,0.36896815],[97536.0,0.0326]],[[97545.0,0.2070034],[97550.0,0.0629],[97551.0,0.0309],[97553.0,0.0512471],[97557.0,0.0512446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688627401,[[97544.0,0.69359984],[97543.0,0.43406815],[97542.0,0.2050083],[97536.0,0.0326],[97508.0,0.04365315]],[[97545.0,0.2070034],[97550.0,0.0629],[97551.0,0.0309],[97553.0,0.0512471],[97557.0,0.0512446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688724758,[[97544.0,0.33279984],[97542.0,0.3608],[97541.0,0.36896815],[97532.0,0.0936],[97526.0,0.2050433]],[[97545.0,0.2070034],[97549.0,0.0627],[97550.0,0.0325],[97553.0,0.0512468],[97554.0,0.05285502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688824030,[[97533.0,0.77286743],[97532.0,0.2372295],[97531.0,0.72288],[97511.0,0.01043541],[97503.0,0.04445971]],[[97534.0,0.21724184],[97542.0,0.0635],[97543.0,0.10410722],[97548.0,0.0512495],[97549.0,0.2531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688872175,[[97533.0,0.3608],[97532.0,0.0326],[97531.0,0.2363327],[97530.0,0.0322],[97528.0,0.66973844]],[[97534.0,0.21724184],[97542.0,0.0952],[97543.0,0.10410692],[97549.0,0.2218],[97552.0,0.0512475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688956254,[[97532.0,0.68394179],[97529.0,0.73134741],[97527.0,0.0941],[97526.0,0.2050425],[93661.0,0.41015325]],[[97533.0,0.2702286],[97534.0,0.01021534],[97542.0,0.08455502],[97543.0,0.0512519],[97547.0,0.0512501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739688984261,[[97503.0,0.52219311],[97500.0,0.1],[97492.0,0.4565],[97490.0,0.05285502],[97488.0,0.0512803]],[[97504.0,0.2070896],[97510.0,0.0331],[97511.0,0.0325],[97513.0,0.05300886],[97518.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689053425,[[97524.0,0.5658475],[97521.0,0.24587007],[97515.0,0.00015384],[97514.0,0.40063758],[97510.0,0.05285502]],[[97525.0,0.033],[97526.0,0.0302],[97528.0,0.2050399],[97534.0,0.06299748],[97535.0,1.13880452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689132297,[[97532.0,0.393],[97528.0,0.2050389],[97527.0,0.30733758],[97525.0,0.0331],[97524.0,0.3924]],[[97533.0,0.2698285],[97534.0,0.01014246],[97540.0,0.10410852],[97542.0,0.05285502],[97544.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689188262,[[97532.0,0.4548],[97530.0,0.51237238],[97523.0,0.36770782],[97522.0,0.3608],[97474.0,0.04319766]],[[97533.0,0.2050285],[97534.0,0.01014246],[97538.0,0.0327],[97539.0,0.033],[97540.0,0.0512535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689290227,[[97515.0,0.00215384],[97511.0,0.0944],[97510.0,0.3608],[97503.0,0.30733758],[97502.0,0.2050937]],[[97516.0,0.2070643],[97521.0,0.0314],[97522.0,0.2218],[97523.0,0.0302],[97524.0,0.0821619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689371282,[[97500.0,0.1],[97493.0,0.0322],[97491.0,0.0301],[97490.0,0.3608],[97488.0,0.43072181]],[[97501.0,0.5658957],[97509.0,0.2218],[97510.0,0.15713308],[97511.0,0.0323],[97512.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689467636,[[97480.0,0.0945388],[97479.0,0.3608],[97476.0,0.30758602],[97474.0,0.34346404],[97446.0,0.03487209]],[[97481.0,0.2071376],[97490.0,0.10428876],[97492.0,0.0313],[97493.0,0.0612],[97494.0,0.37078758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689477558,[[97480.0,0.0945388],[97479.0,0.3608],[97478.0,0.30758602],[97477.0,0.2051459],[97474.0,0.13831204]],[[97481.0,0.2071376],[97490.0,0.05300886],[97492.0,0.0313],[97493.0,0.0612],[97508.0,0.18440864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689528702,[[97480.0,0.0641],[97479.0,0.66974602],[97472.0,0.40219546],[97468.0,0.2051639],[97467.0,0.3608]],[[97481.0,0.2071378],[97490.0,0.10428886],[97493.0,0.4547],[97494.0,0.00998758],[97498.0,0.20494977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689605675,[[97472.0,0.4254],[97470.0,0.2051609],[97466.0,0.033],[97464.0,0.3608],[97432.0,0.89404]],[[97473.0,0.2061547],[97475.0,0.0316],[97481.0,0.0631],[97512.0,0.89404],[97521.0,0.0512635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689676828,[[97464.0,0.0646],[97459.0,0.3608],[97451.0,0.032],[97450.0,0.05285502],[97447.0,0.5660086]],[[97465.0,0.2403715],[97466.0,0.01006861],[97473.0,0.443189],[97474.0,0.05285502],[97492.0,0.0512788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689750686,[[97464.0,0.0646],[97460.0,0.0328],[97452.0,0.3608],[97450.0,0.05285502],[97445.0,0.2052135]],[[97465.0,0.2374715],[97466.0,0.01006861],[97467.0,0.3608],[97469.0,0.15367387],[97471.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689822560,[[97433.0,0.031],[97432.0,0.0638],[97431.0,0.3608],[97428.0,0.00153938],[97424.0,0.000736]],[[97434.0,0.2052368],[97442.0,0.15701524],[97443.0,0.002],[97444.0,0.0327],[97445.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689871993,[[97441.0,0.0319],[97440.0,0.0333],[97439.0,0.0325],[97438.0,0.2052263],[97437.0,0.3608]],[[97444.0,0.2072168],[97445.0,0.01013285],[97447.0,0.00015393],[97450.0,0.27674287],[97451.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689932349,[[97454.0,0.003],[97453.0,0.00015393],[97444.0,0.0317],[97443.0,0.0306],[97442.0,0.0313]],[[97455.0,0.2051926],[97457.0,0.1532761],[97459.0,0.394],[97460.0,0.0328],[97463.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739689995218,[[97462.0,0.0621],[97461.0,0.0328],[97459.0,0.3608],[97455.0,0.002]],[[97463.0,0.1532761],[97465.0,0.21527738],[97471.0,0.08495502],[97472.0,0.18456257],[97474.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690021733,[[97470.0,0.205161],[97468.0,0.0318],[97467.0,0.3608],[97462.0,0.0621],[97459.0,0.3712406]],[[97471.0,0.004],[97472.0,0.00015393],[97481.0,0.2051399],[97487.0,0.0629],[97493.0,0.54520864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690047154,[[97482.0,0.3628],[97481.0,0.2051376],[97478.0,0.0978],[97473.0,0.05300895],[97416.0,0.04336485]],[[97483.0,0.04241926],[97487.0,0.0312],[97489.0,0.0326],[97490.0,0.20527403],[97496.0,0.1532761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690054855,[[97482.0,0.3628],[97481.0,0.2051376],[97478.0,0.0978],[97473.0,0.05300895],[97458.0,0.00073601]],[[97483.0,0.04241926],[97487.0,0.0312],[97489.0,0.0326],[97490.0,0.00015393],[97493.0,0.1532761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690135915,[[97482.0,0.5659358],[97478.0,0.0978],[97475.0,0.0101719],[97474.0,0.4120881],[97473.0,0.05300895]],[[97483.0,0.03741926],[97487.0,0.0312],[97490.0,0.00015393],[97492.0,0.0309],[97496.0,0.1847761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690232100,[[97489.0,0.3618],[97487.0,0.0318],[97484.0,0.20513],[97482.0,0.20160332],[97480.0,0.05285502]],[[97490.0,0.21627333],[97493.0,0.0322],[97497.0,0.0636],[97498.0,0.01041262],[97500.0,0.05285502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690298763,[[97489.0,0.9277215],[97487.0,0.0318],[97483.0,0.01033593],[97482.0,0.0633],[97480.0,0.10571004]],[[97490.0,0.01115393],[97499.0,0.01013442],[97501.0,0.0645],[97502.0,0.0323],[97505.0,0.205088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690366939,[[97489.0,0.001],[97482.0,0.0308],[97478.0,0.0316],[97477.0,0.3608],[97473.0,0.20530893]],[[97490.0,0.31187323],[97496.0,0.3608],[97498.0,0.2218],[97499.0,0.01013442],[97500.0,0.15698464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690426687,[[97454.0,0.00594135],[97445.0,0.0647],[97444.0,0.0312],[97431.0,0.3608],[85403.0,0.00042857]],[[97455.0,0.47340185],[97456.0,0.5659908],[97462.0,0.18440864],[97465.0,0.10586397],[97476.0,0.89432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690458015,[[97431.0,0.0703],[97430.0,0.0307],[97429.0,0.3608],[97424.0,0.00153963],[97418.0,0.2052706]],[[97432.0,0.21739669],[97440.0,0.0513065],[97441.0,0.05300895],[97444.0,0.4121045],[97445.0,0.08300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690512458,[[97413.0,0.0356],[97405.0,0.36233999],[97402.0,0.0636],[97400.0,0.15285502],[97394.0,0.5661215]],[[97414.0,0.2072793],[97417.0,0.0316],[97420.0,0.3608],[97421.0,0.15287088],[97423.0,0.10571004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690554281,[[97428.0,0.3608],[97423.0,0.0614],[97422.0,0.2052615],[97420.0,0.0215],[97419.0,0.05285502]],[[97429.0,0.2082488],[97432.0,0.01015519],[97438.0,0.0921],[97440.0,0.05285502],[97441.0,0.00015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690604114,[[97423.0,0.001],[97414.0,0.3608],[97412.0,0.16909238],[97398.0,0.2053124],[97372.0,0.0513418]],[[97424.0,0.35841435],[97427.0,0.0312],[97428.0,0.0619],[97429.0,0.3608],[97432.0,0.41574269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690664366,[[97396.0,0.00073619],[97394.0,0.0309],[97393.0,0.2053228],[97387.0,0.08515502],[97386.0,0.00154]],[[97397.0,0.002],[97399.0,0.2053121],[97401.0,0.0632],[97402.0,0.3608],[97407.0,0.16347967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690694908,[[97409.0,0.2102897],[97400.0,0.10571004],[97396.0,0.3608],[97395.0,0.0454],[97394.0,0.0309]],[[97410.0,0.0345],[97411.0,0.0327],[97412.0,0.3608],[97418.0,0.0323],[97419.0,0.20542353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690705498,[[97409.0,0.2062897],[97400.0,0.46779004],[97397.0,0.0513283],[97396.0,0.01004527],[97395.0,0.0454]],[[97410.0,0.0325],[97411.0,0.0327],[97415.0,0.3608],[97418.0,0.0323],[97419.0,0.00015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690742644,[[97416.0,0.00015401],[97414.0,0.567398],[97410.0,0.05285502],[97402.0,0.4244],[97377.0,0.04492067]],[[97420.0,0.2052684],[97421.0,0.005],[97426.0,0.0955],[97428.0,0.3608],[97430.0,0.05285502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690781381,[[97416.0,0.00015401],[97408.0,0.13839608],[97407.0,0.3608],[97406.0,0.2052958],[97403.0,0.0314]],[[97417.0,0.2062728],[97418.0,0.0629],[97419.0,0.0308],[97422.0,0.3608],[97423.0,0.15331505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690865251,[[97408.0,0.2709918],[97400.0,0.0122],[97399.0,0.10571004],[97398.0,0.01007019],[97396.0,0.0513291]],[[97409.0,0.40299053],[97412.0,0.1535062],[97416.0,0.4270756],[97420.0,0.08445502],[98103.0,0.12752111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690896381,[[97394.0,0.5681204],[97390.0,0.05285502],[97388.0,0.00154001],[97386.0,0.0648],[97381.0,0.01007458]],[[97402.0,0.0307],[97403.0,0.0327],[97404.0,0.1545062],[97407.0,0.05075877],[97408.0,0.2358935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739690958925,[[97396.0,0.2053169],[97394.0,0.0301],[97390.0,0.05285502],[97389.0,0.0319],[97388.0,0.38082001]],[[97399.0,0.0329],[97402.0,0.3915],[97403.0,0.0317],[97405.0,0.1535062],[97407.0,0.205294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691036385,[[97398.0,0.2557928],[97397.0,0.0331],[97395.0,0.43399],[97391.0,0.0103485],[97370.0,0.03509197]],[[97399.0,0.002],[97401.0,0.033],[97402.0,0.0307],[97407.0,0.033],[97408.0,0.01036665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691060300,[[97412.0,0.27181747],[97409.0,0.04106],[97408.0,0.01045023],[97406.0,0.3608],[97405.0,0.0954]],[[97413.0,0.05124],[97414.0,0.0321],[97415.0,0.00015401],[97416.0,0.3608],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691096630,[[97429.0,0.08332],[97427.0,0.205251],[97426.0,0.41316],[97420.0,0.01837966],[97406.0,0.04491362]],[[97430.0,0.00915401],[97434.0,0.2052369],[97436.0,0.031],[97437.0,0.0318],[97438.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691133845,[[97438.0,0.31524842],[97437.0,0.0308],[97436.0,0.40313],[97435.0,0.0314],[97434.0,0.04008]],[[97439.0,0.00688352],[97446.0,0.01012461],[97448.0,0.0326],[97449.0,0.2452339],[97450.0,0.00153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691203415,[[97441.0,0.2967321],[97440.0,0.0312],[97439.0,0.0328],[97426.0,0.37092156],[97373.0,0.03536949]],[[97442.0,0.00015401],[97444.0,0.0313],[97445.0,0.0331],[97446.0,0.21533631],[97448.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691208318,[[97443.0,0.07589],[97441.0,0.0166],[97434.0,0.2052367],[97433.0,0.0305],[97430.0,0.05285502]],[[97444.0,0.2365158],[97445.0,0.0331],[97446.0,0.01012461],[97447.0,0.3608],[97448.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691323376,[[97443.0,0.05144],[97442.0,0.10445],[97441.0,0.0309],[97434.0,0.05285502],[97423.0,0.05285446]],[[97444.0,1.1486158],[97446.0,0.01012461],[97448.0,0.032],[97451.0,0.18397806],[97452.0,0.0840002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691339182,[[97443.0,0.05144],[97442.0,0.0634],[97441.0,0.0309],[97440.0,0.02021],[97438.0,0.205227]],[[97444.0,1.15747537],[97446.0,0.01012461],[97447.0,0.18397806],[97448.0,0.032],[97452.0,0.0840002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691397424,[[97443.0,0.05144],[97436.0,0.097],[97435.0,0.205234],[97430.0,0.05285502],[97402.0,0.04491689]],[[97444.0,1.13726503],[97445.0,0.032],[97446.0,0.01012461],[97447.0,0.21527806],[97448.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691417035,[[97443.0,0.14934],[97442.0,0.2052196],[97434.0,0.05285502],[97431.0,0.00015401],[97402.0,0.0801592]],[[97444.0,1.13726503],[97446.0,0.01012461],[97448.0,0.18397806],[97452.0,0.0311],[97453.0,0.05145331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691501339,[[97443.0,0.05144],[97438.0,0.2698284],[97437.0,0.033],[97431.0,0.00015401],[96727.0,0.12816508]],[[97444.0,0.97671811],[97445.0,0.032],[97446.0,0.04162461],[97450.0,0.18397806],[97451.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691572600,[[97443.0,0.2566579],[97438.0,0.0646],[97437.0,0.033],[97434.0,0.05285502],[97428.0,0.0513121]],[[97444.0,0.9268158],[97446.0,0.04162461],[97450.0,0.15366035],[97451.0,0.033],[97452.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691615140,[[97431.0,0.04222401],[97428.0,0.0342393],[97424.0,0.0627],[97420.0,0.10571004],[97418.0,0.13838702]],[[97432.0,0.5660411],[97439.0,0.064],[97440.0,0.0513063],[97447.0,0.0513026],[97448.0,0.24524016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691700334,[[97431.0,0.24746731],[97429.0,0.00073609],[97424.0,0.0627],[97421.0,0.0309],[97388.0,0.0356128]],[[97432.0,0.5774215],[97433.0,0.0304],[97434.0,0.3608],[97438.0,0.0327],[97439.0,0.0513067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691735449,[[97431.0,0.24746731],[97424.0,0.0627],[97421.0,0.0309],[97420.0,0.10571004],[97408.0,0.3608]],[[97432.0,0.5774215],[97433.0,0.0304],[97434.0,0.3608],[97438.0,0.0327],[97441.0,0.15318157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691812207,[[97428.0,0.01998],[97427.0,0.2052516],[97424.0,0.0627],[97421.0,0.0301],[97410.0,0.05285502]],[[97429.0,0.2062475],[97432.0,0.0404804],[97433.0,0.0304],[97435.0,0.15318157],[97438.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691828009,[[97428.0,0.01998],[97427.0,0.2052516],[97424.0,0.0627],[97421.0,0.0301],[97419.0,0.00015392]],[[97429.0,0.5670475],[97432.0,0.0404804],[97433.0,0.3912],[97435.0,0.15318157],[97438.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691940988,[[97402.0,0.05261],[97399.0,0.0629],[97398.0,0.00015392],[97393.0,0.05285502],[97385.0,0.36208]],[[97403.0,0.2063023],[97408.0,0.37087787],[97410.0,0.2118721],[97411.0,0.393],[97412.0,0.08475502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739691950292,[[97402.0,0.02221],[97398.0,0.00015392],[97395.0,0.0664],[97393.0,0.05285502],[97380.0,0.05285502]],[[97403.0,0.5671023],[97404.0,0.0312],[97405.0,0.0622],[97406.0,0.3608],[97408.0,0.01007787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692081804,[[97407.0,0.2135038],[97399.0,0.0315],[97398.0,0.03035392],[97397.0,0.55181854],[86200.0,0.5]],[[97408.0,0.001],[97412.0,0.0634],[97413.0,0.57627172],[97416.0,0.0323],[97425.0,0.15318157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692113541,[[97407.0,0.2135038],[97399.0,0.0315],[97398.0,0.03035392],[97397.0,0.50049004],[97395.0,0.37969324]],[[97408.0,0.001],[97412.0,0.0634],[97413.0,0.57627382],[97416.0,0.0323],[97423.0,0.15472202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692219627,[[97400.0,0.00466],[97399.0,0.0306],[97398.0,0.00015392],[97395.0,0.0309],[97390.0,0.25818412]],[[97401.0,0.5661065],[97407.0,0.3608],[97408.0,0.0643],[97409.0,0.18378157],[97410.0,0.05285502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692260256,[[97400.0,0.2099686],[97399.0,0.0306],[97398.0,0.00015392],[97395.0,0.0309],[97391.0,0.0309]],[[97401.0,0.3608],[97403.0,0.2355024],[97408.0,0.0643],[97410.0,0.51398157],[98107.0,0.12752111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692341214,[[97404.0,0.00266],[97399.0,0.0321],[97398.0,0.00015392],[97396.0,0.062],[97394.0,0.2053207]],[[97405.0,0.5660981],[97407.0,0.01019403],[97408.0,0.0643],[97409.0,0.03],[97411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692409477,[[97398.0,0.00615392],[97390.0,0.2364293],[97389.0,0.05285502],[97385.0,0.065],[97369.0,0.0513434]],[[97399.0,0.5965107],[97404.0,0.0331],[97406.0,0.3608],[97407.0,0.01019403],[97408.0,0.0843234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692468230,[[97360.0,0.2103846],[97357.0,0.0316],[97355.0,0.0327],[97354.0,0.0309],[97351.0,0.05285502]],[[97361.0,0.2063925],[97365.0,0.4251],[97366.0,0.01105657],[97370.0,0.15318157],[97374.0,0.24532975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692521272,[[97319.0,0.61681135],[97313.0,0.49297955],[97305.0,0.55458414],[97300.0,0.1],[97297.0,0.2055253]],[[97321.0,0.001],[97322.0,0.3608],[97330.0,0.05300911],[97333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692542385,[[97290.0,0.2055407],[97281.0,0.0326],[97280.0,0.10822276],[97279.0,0.36164],[97277.0,0.1166915]],[[97291.0,0.43401415],[97293.0,0.2055347],[97296.0,0.18397806],[97300.0,0.00015417],[97301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692578516,[[97279.0,0.2055639],[97271.0,0.0513951],[97262.0,0.0513995],[97259.0,0.0102903],[97257.0,0.3608]],[[97280.0,0.01038119],[97285.0,0.15329247],[97294.0,0.18387161],[97295.0,0.3608],[97322.0,0.0513686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692584320,[[97283.0,0.2055555],[97274.0,0.05343626],[97272.0,0.0312],[97271.0,0.0513951],[97269.0,0.4129562]],[[97284.0,0.38505496],[97289.0,0.0326],[97293.0,0.00015417],[97295.0,0.3608],[97296.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692638249,[[97252.0,0.2056204],[97248.0,0.0937],[97247.0,0.05328209],[97239.0,0.3608],[97202.0,0.03505718]],[[97257.0,0.3658],[97258.0,0.2056099],[97263.0,0.0631],[97267.0,0.00154259],[97268.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692644460,[[97256.0,0.2056125],[97248.0,0.0937],[97247.0,0.05328209],[97242.0,0.0514103],[97240.0,0.01013049]],[[97257.0,0.3658],[97263.0,0.2686981],[97267.0,0.00154259],[97268.0,0.0318],[98033.0,0.12752111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692690585,[[97248.0,0.2682293],[97239.0,0.13719359],[97235.0,0.0514139],[97230.0,0.3608],[97201.0,0.04499839]],[[97249.0,0.3608],[97256.0,0.3608],[97262.0,0.2056001],[97263.0,0.0306],[97265.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692784469,[[97272.0,0.23388165],[97268.0,0.03],[97267.0,0.0305],[97266.0,0.3608],[97265.0,0.0513981]],[[97273.0,0.01315417],[97275.0,0.0304],[97277.0,0.0301],[97278.0,0.00154237],[97281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692824993,[[97272.0,0.2137986],[97263.0,0.01002994],[97257.0,0.3608],[97254.0,0.03145417],[97247.0,0.00073729]],[[97273.0,0.36095417],[97275.0,0.0304],[97276.0,0.2055705],[97278.0,0.0325],[97283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692854333,[[97259.0,0.01001],[97258.0,0.08674],[97254.0,0.00015417],[97253.0,0.0331],[97193.0,0.04499619]],[[97260.0,0.726954],[97267.0,0.0328],[97268.0,0.0641],[97271.0,0.15357459],[97273.0,0.37115204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692896064,[[97267.0,0.22165859],[97259.0,0.07232],[97257.0,0.0302],[97235.0,0.2211],[97223.0,0.21079129]],[[97268.0,0.51411186],[97276.0,0.18392605],[97279.0,0.3608],[97287.0,0.16055],[97291.0,0.21500443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692923081,[[97294.0,0.2542921],[97292.0,0.3608],[97286.0,0.03],[97285.0,0.11525238],[97261.0,0.04498907]],[[97295.0,0.01554211],[97299.0,0.3608],[97301.0,0.0322],[97302.0,0.031],[97304.0,0.24577529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739692970414,[[97303.0,0.22979485],[97297.0,0.0623],[97296.0,0.0307],[97295.0,0.0513821],[97294.0,0.46810476]],[[97304.0,0.00215417],[97307.0,0.0308],[97308.0,0.3608],[97310.0,0.0331],[97318.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693033474,[[97341.0,0.2405867],[97333.0,0.0311],[97332.0,0.10476925],[97331.0,0.0513632],[97326.0,0.0305]],[[97342.0,0.4553],[97344.0,0.00015417],[97345.0,0.0100693],[97349.0,0.3608],[97350.0,0.205414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693070796,[[97343.0,0.23518338],[97342.0,0.0639],[97336.0,0.0513605],[97335.0,0.0311],[97316.0,0.13852491]],[[97344.0,0.00015417],[97345.0,0.0100693],[97346.0,0.033],[97347.0,0.0323],[97349.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693125929,[[97335.0,0.22150257],[97327.0,0.0824656],[97326.0,0.05325238],[97325.0,0.031],[97324.0,0.0843671]],[[97336.0,0.3608],[97341.0,0.24552387],[97345.0,0.37102298],[97348.0,0.0648],[97349.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693152867,[[97353.0,0.00277],[97351.0,0.2054111],[97344.0,0.00015409],[97341.0,0.0322],[97340.0,0.05325238]],[[97354.0,0.5987055],[97355.0,0.52507653],[97358.0,0.0614],[97362.0,0.23527315],[97364.0,0.00154118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693168977,[[97344.0,0.20658019],[97334.0,0.0323],[97330.0,0.05325238],[97326.0,0.051366],[97316.0,0.0513711]],[[97345.0,0.3608],[97346.0,0.2995231],[97347.0,0.001],[97354.0,0.4645234],[97355.0,0.19437071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693228309,[[97336.0,0.00140518],[97331.0,0.0321],[97330.0,0.20560999],[97321.0,0.0325],[97308.0,0.0513756]],[[97337.0,0.9290414],[97338.0,0.063],[97342.0,0.0513581],[97344.0,0.0329],[97345.0,0.18392605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693285635,[[97336.0,0.00140518],[97331.0,0.2375529],[97330.0,0.00015409],[97329.0,0.0307],[97328.0,0.0326]],[[97337.0,0.97900038],[97338.0,0.24692605],[97344.0,0.0329],[97354.0,0.2119017],[98107.0,0.12798253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693337383,[[97352.0,0.20881488],[97345.0,0.0319],[97344.0,0.0513566],[97343.0,0.05325238],[97341.0,0.2837]],[[97353.0,0.4284],[97355.0,0.01038177],[97361.0,0.15375589],[97362.0,0.00015409],[97364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693404861,[[97358.0,0.20880228],[97350.0,0.0306],[97349.0,0.05325238],[97348.0,0.051354],[97347.0,0.0322]],[[97359.0,0.7236],[97361.0,0.22987039],[97362.0,0.00015409],[97370.0,0.43069757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693431879,[[97374.0,0.20676858],[97370.0,0.0623],[97368.0,0.3946],[97367.0,0.0513443],[97365.0,0.05325238]],[[97375.0,0.07438337],[97378.0,0.3608],[97379.0,0.001695],[97383.0,0.15375589],[97385.0,0.2053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693513255,[[97341.0,0.0314],[97340.0,0.2184337],[97333.0,0.0318],[97331.0,0.00015409],[97330.0,0.05325238]],[[97342.0,0.3608],[97350.0,0.0325],[97351.0,0.12939409],[97353.0,0.2054083],[97372.0,0.16055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693586904,[[97364.0,0.2053845],[97358.0,0.00015409],[97355.0,0.05325238],[97354.0,0.0309],[97353.0,0.0327]],[[97365.0,0.032],[97366.0,0.2053809],[97369.0,0.3608],[97370.0,0.15375589],[97378.0,0.184633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693624039,[[97344.0,0.21658079],[97340.0,0.064],[97339.0,0.0333],[97335.0,0.10461358],[97333.0,0.00154115]],[[97345.0,0.3608],[97353.0,0.0323],[97354.0,0.7204833],[97355.0,0.0328],[97361.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693690404,[[97355.0,0.004],[97348.0,0.2386179],[97344.0,0.00015409],[97335.0,0.05290235],[97333.0,0.58242]],[[97356.0,0.57670346],[97358.0,0.15375589],[97359.0,0.45802001],[97365.0,0.05325238],[97366.0,0.0513452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693726733,[[97355.0,0.004],[97348.0,0.0332],[97345.0,0.205424],[97343.0,0.0318],[97342.0,0.0327]],[[97356.0,0.65855219],[97357.0,0.0301],[97358.0,0.0317],[97360.0,0.54599301],[97364.0,0.0513466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693737124,[[97355.0,0.004],[97348.0,0.238618],[97343.0,0.0318],[97342.0,0.0327],[97302.0,0.04496129]],[[97356.0,1.01935219],[97357.0,0.0301],[97358.0,0.0317],[97362.0,0.184633],[97364.0,0.0513466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693787586,[[97355.0,0.4305034],[97354.0,0.0312],[97353.0,0.3614],[97349.0,0.2075],[97342.0,0.73056991]],[[97356.0,0.00015409],[97361.0,0.0927],[97363.0,0.01039621],[97368.0,0.3608],[97370.0,0.24546003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693855245,[[97369.0,0.2053739],[97361.0,0.1161477],[97360.0,0.46882476],[97359.0,0.0513485],[97356.0,0.0303]],[[97370.0,0.00015409],[97374.0,0.0941],[97386.0,0.5661399],[97399.0,0.0513278],[97403.0,0.24571935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693899574,[[97361.0,0.2053904],[97360.0,0.0302],[97359.0,0.0325],[97350.0,0.05325238],[97344.0,0.05151019]],[[97362.0,0.5661908],[97366.0,0.0322],[97367.0,0.17128629],[97369.0,0.0312],[97370.0,0.00015409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693936707,[[97351.0,0.0709],[97348.0,0.2365163],[97344.0,0.00015409],[97340.0,0.05553011],[97301.0,0.03596973]],[[97352.0,0.5662098],[97353.0,0.15366256],[97358.0,0.3608],[97360.0,0.184633],[97361.0,0.05325238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739693985749,[[97355.0,0.2074035],[97351.0,0.0679],[97348.0,0.0824542],[97347.0,0.36132],[97346.0,0.05325238]],[[97356.0,0.15384084],[97358.0,0.3608],[97364.0,0.184633],[97368.0,0.2053761],[97370.0,0.00015409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694018597,[[97348.0,0.009],[97346.0,0.0316],[97344.0,0.00015409],[97340.0,0.0626],[97335.0,0.3608]],[[97349.0,0.5662161],[97360.0,0.6217856],[97361.0,0.0332],[97363.0,0.0513469],[97369.0,0.184633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694094951,[[97349.0,0.2475161],[97347.0,0.0332],[97346.0,0.0316],[97344.0,0.00015409],[97340.0,0.05325238]],[[97350.0,0.3608],[97355.0,0.35924514],[97356.0,0.0305],[97359.0,0.0306],[97379.0,0.2118885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694195555,[[97357.0,0.04174872],[97356.0,0.2685014],[97349.0,0.0331],[97335.0,0.6695826],[97334.0,0.0513618]],[[97358.0,0.15384084],[97359.0,0.0306],[97362.0,0.75494],[97368.0,0.2053767],[97379.0,0.16055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694243881,[[97356.0,0.035],[97352.0,0.0314],[97350.0,0.0325],[97341.0,0.24663031],[97330.0,0.41457238]],[[97357.0,0.2053992],[97361.0,0.0935],[97362.0,0.51524085],[97366.0,0.05325238],[98117.0,0.1282789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694315343,[[97357.0,0.08145732],[97356.0,0.032],[97352.0,0.2054092],[97344.0,0.00015409],[97343.0,0.24663031]],[[97358.0,0.04994952],[97362.0,0.5668301],[97364.0,0.216033],[97366.0,0.0307],[97380.0,1.32408681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694326359,[[97358.0,0.001],[97357.0,0.0624],[97356.0,0.032],[97352.0,0.2054092],[97351.0,0.18496568]],[[97359.0,0.35922912],[97362.0,0.3608],[97368.0,0.54603301],[97373.0,0.0513414],[97380.0,1.10908238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694382887,[[97316.0,0.0322],[97305.0,0.2055089],[97304.0,0.24663031],[97302.0,0.13855766],[97300.0,0.00227873]],[[97317.0,0.5662837],[97326.0,0.10650476],[97328.0,0.0825656],[97329.0,0.3608],[97331.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694387393,[[97316.0,0.0342],[97308.0,0.063],[97307.0,0.00015409],[97304.0,0.2055103],[97302.0,0.13855766]],[[97317.0,0.5662837],[97321.0,0.0329],[97322.0,0.3608],[97323.0,0.15354436],[97325.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694437519,[[97271.0,0.0306],[97264.0,0.0309],[97262.0,0.20575318],[97261.0,0.0312]],[[97272.0,0.61837091],[97280.0,0.42390001],[97281.0,0.10650476],[97291.0,0.9474246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694486775,[[97271.0,0.2994808],[97263.0,0.3608],[97262.0,0.00015418],[97261.0,0.0514001],[97260.0,0.10650476]],[[97272.0,0.002],[97280.0,0.3608],[97281.0,0.25881218],[97289.0,0.40128946],[97291.0,0.15374095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694558121,[[97301.0,0.2055175],[97297.0,0.0624],[97296.0,0.3608],[97294.0,0.0513828],[97292.0,0.10650476]],[[97309.0,0.0308],[97314.0,0.3608],[97317.0,0.0319],[97318.0,0.184633],[97966.0,0.1282789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694618461,[[97308.0,0.2055027],[97301.0,0.24663046],[97300.0,0.2515],[97299.0,0.05325238],[97293.0,0.0332]],[[97309.0,0.0318],[97310.0,0.032],[97311.0,0.01021113],[97312.0,0.205495],[97316.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694651078,[[97298.0,0.2055238],[97289.0,0.05325238],[97288.0,0.00154176],[97287.0,0.03125418],[97286.0,0.86148469]],[[97299.0,0.002],[97300.0,0.3608],[97304.0,0.2055111],[97305.0,0.0309],[97306.0,0.15356509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694712533,[[97310.0,0.2054984],[97308.0,0.0927],[97307.0,0.3608],[97303.0,0.30786135],[97302.0,0.0614471]],[[97311.0,0.00415418],[97318.0,0.04239482],[97319.0,0.00154198],[97322.0,0.0323],[97324.0,0.71983459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694757984,[[97322.0,0.2064731],[97313.0,0.05325238],[97312.0,0.3608],[97311.0,0.0638],[97309.0,0.2724747]],[[97323.0,0.276571],[97324.0,0.01012078],[97326.0,0.3916],[97329.0,0.15356509],[97332.0,0.05325238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694828723,[[97331.0,0.5682541],[97330.0,0.27898129],[97326.0,1.72166],[97325.0,0.20087611],[97312.0,0.54453687]],[[97332.0,0.007],[97335.0,0.01001732],[97336.0,0.0321],[97341.0,0.00015418],[97355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694887086,[[97340.0,0.25419247],[97338.0,0.3608],[97336.0,0.0319],[97335.0,0.33888086],[96653.0,0.10279497]],[[97341.0,0.05517643],[97350.0,0.0302],[97351.0,0.0324],[97352.0,0.3608],[97355.0,0.2054036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694929115,[[97358.0,0.2073972],[97357.0,0.64055184],[97356.0,0.0324],[97351.0,0.0307],[97349.0,0.35963456]],[[97359.0,0.01042488],[97366.0,0.2053823],[97369.0,0.0613],[97370.0,0.05325238],[97374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739694956652,[[97358.0,0.25435188],[97357.0,0.3608],[97356.0,0.0322],[97352.0,0.33858086],[97345.0,0.36953687]],[[97359.0,0.01042488],[97361.0,0.0629],[97362.0,0.2053907],[97369.0,0.0315],[97370.0,0.05325238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695050120,[[97358.0,0.2073976],[97354.0,0.24635713],[97347.0,0.051355],[97346.0,0.0612],[97342.0,0.37289774]],[[97359.0,0.3915541],[97360.0,0.21764056],[97361.0,0.0314],[97362.0,0.0313],[97373.0,0.16929216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695055713,[[97338.0,0.2054378],[97336.0,0.19645713],[97332.0,0.3922],[97330.0,0.05325238],[97328.0,0.033]],[[97344.0,0.2054271],[97347.0,0.001],[97348.0,0.0956],[97349.0,0.3628],[97355.0,0.0513515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695152277,[[97322.0,0.36953687],[97316.0,0.0313],[97314.0,0.2054901],[97309.0,0.0629],[97308.0,0.7914535]],[[97323.0,0.2054714],[97328.0,0.0319],[97329.0,0.0627],[97330.0,0.3608],[97331.0,0.41268371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695198411,[[97274.0,0.03194141],[97266.0,0.0623],[97262.0,0.00148573],[97255.0,0.3608],[97247.0,0.06264417]],[[97275.0,0.2055728],[97286.0,0.0513874],[97287.0,0.37442273],[97292.0,0.032],[97293.0,0.0513841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695239245,[[97256.0,0.0327],[97255.0,0.2361148],[97254.0,0.0331],[97247.0,0.00015418],[97241.0,0.0519708]],[[97257.0,0.94054364],[97258.0,0.15347155],[97266.0,0.05325238],[97267.0,0.184633],[97269.0,0.0513964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695273664,[[97240.0,0.0318],[97239.0,0.0317],[97237.0,0.0328],[97233.0,0.2056603],[97220.0,0.05325238]],[[97241.0,0.2076445],[97247.0,0.39262001],[97248.0,0.41080771],[97250.0,0.10665894],[97251.0,0.184633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695318302,[[97230.0,0.2736878],[97222.0,0.0514207],[97220.0,0.10650476],[97218.0,0.0514232],[97215.0,0.3608]],[[97231.0,0.59644424],[97236.0,0.033],[97250.0,0.05156068],[98038.0,0.1282789],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695356935,[[97237.0,0.205653],[97235.0,0.032],[97233.0,0.0621],[97230.0,0.0514168],[97217.0,0.01266903]],[[97238.0,0.005],[97239.0,0.0327],[97240.0,0.15415619],[97248.0,0.2387308],[97249.0,0.54586579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695384753,[[97227.0,1.7397743],[97225.0,0.03],[97221.0,0.0322],[97212.0,0.58246],[97211.0,0.0514266]],[[97228.0,0.37181289],[97229.0,0.0308],[97231.0,0.205666],[97236.0,0.18475619],[97237.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695429679,[[97227.0,0.207674],[97225.0,0.03],[97222.0,0.0333],[97221.0,0.0322],[97210.0,0.05325238]],[[97230.0,0.25568087],[97232.0,0.18454578],[97233.0,0.04239421],[97236.0,0.0317],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695438990,[[97227.0,0.002],[97225.0,0.03],[97224.0,0.2056801],[97222.0,0.0333],[97221.0,0.0322]],[[97228.0,0.61648437],[97233.0,0.04239421],[97236.0,0.21624578],[97240.0,0.3608],[97272.0,0.27643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695520928,[[97216.0,0.0306],[97215.0,0.205699],[97211.0,0.0328],[97209.0,0.0317],[97197.0,1.50056]],[[97217.0,0.10072],[97218.0,0.3608],[97220.0,0.2158215],[97221.0,0.2056887],[97226.0,0.10665903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695524139,[[97208.0,0.2057132],[97203.0,0.096],[97200.0,0.1],[97197.0,1.50056],[97194.0,0.0514356]],[[97209.0,0.3608],[97212.0,0.0649],[97213.0,0.2057058],[97215.0,0.002],[97217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695548755,[[97202.0,0.2057271],[97200.0,0.1],[97195.0,0.031],[97194.0,0.0327],[97145.0,0.03530194]],[[97203.0,0.3933],[97204.0,0.2057229],[97207.0,0.51524151],[97208.0,0.0318],[97216.0,0.18454578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695587283,[[97222.0,0.2056848],[97215.0,0.3608],[97213.0,0.13723255],[97212.0,1.50056],[97209.0,0.0514275]],[[97223.0,0.01354333],[97227.0,0.0302],[97228.0,0.3608],[97230.0,0.0311],[97232.0,0.95056666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695630409,[[97250.0,0.2056256],[97248.0,0.001],[97242.0,0.3608],[97241.0,0.0924],[97240.0,0.10466398]],[[97251.0,0.04323355],[97252.0,0.00154281],[97257.0,0.3608],[97258.0,0.00015427],[97259.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695671142,[[97250.0,0.001],[97242.0,0.2366419],[97240.0,0.033],[97239.0,0.00015427],[97158.0,0.03553715]],[[97251.0,0.66092769],[97253.0,0.39370001],[97254.0,0.19481245],[97266.0,0.2218],[97280.0,0.94957238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695723982,[[97250.0,0.2383257],[97249.0,0.0315],[97248.0,1.533],[97241.0,0.0514108],[97240.0,0.46786476]],[[97251.0,0.05600078],[97254.0,0.37125009],[97257.0,0.21676236],[97258.0,0.00015427],[97259.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695762402,[[97215.0,0.0327],[97214.0,0.2057014],[97212.0,0.66907964],[97209.0,0.0328],[97206.0,0.05833008]],[[97216.0,0.2056975],[97220.0,0.0327],[97221.0,0.3608],[97225.0,0.00015427],[97228.0,0.05817581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695793223,[[97206.0,0.01115427],[97197.0,0.26391211],[97191.0,1.5],[97138.0,0.08082636],[97112.0,0.04322416]],[[97207.0,0.5685165],[97215.0,0.0514249],[97216.0,0.22238393],[97219.0,0.051423],[97220.0,0.05817581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695852965,[[97196.0,0.2057399],[97193.0,0.4295],[97192.0,0.031],[97191.0,0.00056],[97188.0,0.01033762]],[[97197.0,0.01014899],[97203.0,0.00015427],[97207.0,0.0662],[97208.0,0.3608],[97213.0,0.2057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695891589,[[97202.0,0.2057272],[97200.0,0.0303],[97199.0,0.24674666],[97197.0,1.50052],[97196.0,0.0315]],[[97203.0,0.00215427],[97205.0,0.01044179],[97207.0,0.033],[97208.0,0.3608],[97217.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695950628,[[97216.0,0.2076976],[97212.0,0.0324],[97211.0,0.3928],[97210.0,0.0514273],[97209.0,0.0313]],[[97217.0,0.19582046],[97218.0,0.0331],[97221.0,0.16954333],[97222.0,0.3608],[97224.0,0.18436236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739695970561,[[97216.0,0.2076976],[97212.0,0.0324],[97211.0,0.032],[97210.0,0.0514273],[97209.0,0.0313]],[[97217.0,0.04295099],[97218.0,0.0331],[97220.0,0.15386947],[97221.0,0.16954333],[97222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696018374,[[97216.0,0.2056976],[97212.0,0.0324],[97211.0,0.032],[97210.0,0.0514273],[97209.0,0.27804666]],[[97217.0,0.04095099],[97221.0,0.17018333],[97224.0,0.0307],[97225.0,0.15386947],[97226.0,0.00015427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696083410,[[97197.0,0.0624],[97196.0,0.0312],[97192.0,0.2057477],[97188.0,0.05822476],[97174.0,1.5]],[[97198.0,0.5685355],[97205.0,0.0306],[97206.0,0.0317],[97207.0,0.10965396],[97208.0,0.39384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696167383,[[97190.0,0.2707504],[97189.0,0.0312],[97176.0,0.30792078],[97173.0,0.0514469],[97170.0,0.0597684]],[[97191.0,0.21806854],[97197.0,0.0303],[97198.0,0.3608],[97199.0,0.24587457],[97200.0,0.11660379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696202518,[[97192.0,0.001],[97191.0,0.2057497],[97187.0,0.0307],[97186.0,0.0612],[97185.0,0.3608]],[[97193.0,0.3941],[97194.0,0.01027852],[97199.0,0.43178404],[97200.0,0.00015427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696260765,[[97199.0,0.2067334],[97198.0,0.3608],[97194.0,0.00052],[97193.0,0.2211],[97191.0,0.0826372]],[[97200.0,7e-08],[97202.0,0.2057272],[97208.0,0.0648],[97209.0,0.04093192],[97210.0,0.05822476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696332903,[[97199.0,0.2067333],[97193.0,0.033],[97192.0,0.3608],[97191.0,0.0312],[97190.0,0.10981702]],[[97200.0,0.03110007],[97207.0,0.2057168],[97209.0,0.16440139],[97212.0,0.3608],[97260.0,0.05822476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696407954,[[97179.0,0.36969592],[97169.0,0.032],[97163.0,0.43095044],[97162.0,0.0305],[97161.0,0.0327]],[[97192.0,0.3608],[97201.0,0.22610688],[97207.0,0.4267],[97208.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696446394,[[97198.0,0.2057356],[97189.0,0.14895696],[97188.0,0.4122391],[97186.0,0.06167514],[97180.0,0.4851013]],[[97199.0,0.004],[97203.0,0.3608],[97205.0,0.01042326],[97208.0,0.00015436],[97218.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696469724,[[97232.0,0.2056636],[97230.0,0.09735428],[97226.0,0.3608],[97222.0,0.08861556],[97218.0,1.5006]],[[97233.0,0.3608],[97237.0,0.205654],[97242.0,0.0309],[97243.0,0.0329],[97250.0,0.0901586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696513445,[[97213.0,0.00154303],[97208.0,0.2057141],[97206.0,0.0312],[97205.0,0.00015428],[97201.0,0.0621]],[[97214.0,0.2097016],[97217.0,0.15357357],[97218.0,0.0316],[97219.0,0.033],[97220.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696542562,[[97187.0,1.535],[97184.0,0.2717642],[97178.0,0.05818429],[97172.0,0.2211],[86200.0,0.5]],[[97188.0,0.5685567],[97195.0,0.3608],[97196.0,0.0638],[97197.0,0.21175586],[97200.0,0.05818429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696587699,[[97171.0,0.2067927],[97168.0,0.0957],[97167.0,0.00154367],[97157.0,0.0514555],[97144.0,0.78265044]],[[97172.0,0.5665906],[97176.0,0.0324],[97177.0,0.19648482],[97203.0,0.08993934],[97245.0,0.13493249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696607014,[[97171.0,0.2067927],[97168.0,0.0957],[97163.0,0.0514523],[97157.0,0.0514555],[97151.0,0.00154388]],[[97172.0,0.3608],[97177.0,0.01238407],[97178.0,0.2057781],[97185.0,0.15375453],[97192.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696653848,[[97179.0,0.2057758],[97172.0,0.0514473],[97168.0,0.0957],[97167.0,0.0514498],[97162.0,1.50064]],[[97180.0,0.3608],[97183.0,0.2057673],[97185.0,0.0332],[97187.0,0.15375453],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696699809,[[97180.0,0.2057737],[97174.0,0.3608],[97172.0,0.0514476],[97169.0,0.0636],[97168.0,0.04453052]],[[97181.0,0.01417829],[97183.0,0.0328],[97184.0,0.2386657],[97192.0,0.18625453],[97193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696769235,[[97176.0,0.206782],[97169.0,0.0636],[97168.0,0.0327],[97167.0,0.20119084],[97152.0,0.06282207]],[[97177.0,2.21033443],[97179.0,0.3608],[97181.0,0.01217829],[97186.0,0.031],[97988.0,0.1282789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696789061,[[97160.0,0.0307],[97159.0,0.2058171],[97151.0,0.0618],[97149.0,0.0514596],[97139.0,0.01137042]],[[97161.0,0.2058138],[97167.0,0.21561555],[97168.0,1.85132001],[97170.0,0.032],[97172.0,0.0514477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696857003,[[97177.0,0.2057799],[97173.0,0.0944],[97172.0,0.3608],[97168.0,0.01071193],[97165.0,1.5006]],[[97178.0,0.18610075],[97181.0,0.00015436],[97187.0,0.0316],[97195.0,0.3608],[97197.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696901345,[[97180.0,0.2057735],[97177.0,1.5006],[97176.0,0.3608],[97173.0,0.1458469],[97169.0,0.2725491]],[[97181.0,0.00115436],[97183.0,0.0319],[97184.0,0.0628],[97185.0,0.01092537],[97999.0,0.1282789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739696957581,[[97183.0,0.00015436],[97177.0,0.2057798],[97172.0,1.50064],[97171.0,0.0325],[97170.0,0.0633]],[[97184.0,0.5685651],[97191.0,0.3608],[97194.0,0.0321],[97197.0,0.06224269],[97212.0,0.0514266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697005929,[[97162.0,0.2098114],[97160.0,0.0627],[97159.0,0.0328],[97158.0,1.5006],[97157.0,0.00154363]],[[97163.0,0.2078146],[97170.0,0.37140923],[97171.0,0.15382182],[97172.0,0.09076613],[97184.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697033663,[[97161.0,0.2058138],[97158.0,1.5006],[97157.0,0.00154363],[97154.0,0.0953],[97150.0,0.10972483]],[[97162.0,0.001],[97167.0,0.18562182],[97168.0,0.3608],[97170.0,0.04150923],[97220.0,0.3347004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697073604,[[97179.0,0.2057757],[97174.0,0.0316],[97173.0,0.0305],[97172.0,0.0309],[97171.0,0.0514478]],[[97180.0,0.00215436],[97183.0,0.3608],[97184.0,0.25642533],[97187.0,0.032],[97188.0,0.00154386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697079113,[[97179.0,0.2057757],[97174.0,0.0316],[97173.0,0.0305],[97172.0,0.0309],[97165.0,0.3608]],[[97180.0,0.36195436],[97182.0,0.2057695],[97184.0,0.25642533],[97189.0,0.0315],[97192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697106650,[[97172.0,0.2067905],[97171.0,0.0653],[97170.0,0.0319],[97156.0,0.0514557],[97155.0,0.13876616]],[[97173.0,0.9598884],[97176.0,0.15368168],[97180.0,0.00015436],[97182.0,0.05826613],[97183.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697179292,[[97169.0,0.205791],[97161.0,0.0635],[97160.0,0.11653226],[97158.0,0.0838545],[97142.0,0.30859542]],[[97170.0,0.2057997],[97171.0,0.0301],[97172.0,0.3608],[97174.0,0.0324],[97179.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697207720,[[97171.0,0.2057926],[97170.0,0.0332],[97169.0,0.0616],[97160.0,0.41906613],[97159.0,0.0514541]],[[97172.0,0.3608],[97174.0,0.01041142],[97175.0,0.2057849],[97178.0,0.15395726],[97179.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697265463,[[97167.0,0.0937],[97166.0,0.2058032],[97157.0,0.47793226],[97156.0,0.0514557],[97155.0,0.2211]],[[97168.0,0.15401803],[97174.0,0.37118594],[97176.0,0.18410075],[97184.0,0.56712701],[97186.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697316121,[[97159.0,0.238018],[97151.0,0.032],[97150.0,0.0322],[97149.0,0.3608],[97146.0,0.0514612]],[[97160.0,0.2068158],[97163.0,0.3608],[97168.0,0.25181803],[97169.0,0.05826613],[97175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697367952,[[97152.0,0.2364328],[97151.0,0.032],[97150.0,0.0305],[97141.0,0.0514638],[97140.0,0.05826613]],[[97153.0,0.2078307],[97155.0,0.3608],[97156.0,0.15401803],[97160.0,0.0934],[97200.0,0.05826613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697405566,[[97111.0,0.2370197],[97110.0,0.0312],[97109.0,0.033],[97100.0,0.21653226],[97098.0,0.01030274]],[[97112.0,0.002],[97116.0,0.3608],[97121.0,0.033],[97122.0,0.2058981],[97129.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697433986,[[97126.0,0.2058879],[97120.0,0.0322],[97119.0,0.0304],[97118.0,0.03],[97117.0,0.41970613]],[[97127.0,0.37127374],[97133.0,0.0316],[97134.0,0.0311],[97135.0,0.54844585],[97136.0,0.20602146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697481512,[[97103.0,0.2059364],[97102.0,0.0303],[97101.0,0.0641],[97100.0,0.1],[97094.0,0.11653226]],[[97104.0,0.21717817],[97109.0,0.001],[97111.0,0.0971],[97112.0,0.3608],[97113.0,0.00015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697541657,[[97112.0,0.5677176],[97105.0,0.0332],[97104.0,0.0514834],[97103.0,0.05842057],[97100.0,0.4917]],[[97113.0,1e-08],[97115.0,0.15388584],[97117.0,0.033],[97120.0,0.0313],[97126.0,0.2058887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697567185,[[97137.0,0.2058644],[97129.0,0.3925],[97128.0,0.05826613],[97126.0,0.0514718],[97125.0,0.0617]],[[97138.0,0.2088632],[97143.0,0.01074356],[97144.0,0.0323],[97145.0,0.3608],[97146.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697578601,[[97131.0,0.2058773],[97125.0,0.0322],[97123.0,0.0321],[97121.0,0.03],[97012.0,0.59192781]],[[97132.0,0.0612],[97133.0,0.3608],[97134.0,0.205872],[97142.0,0.032],[97144.0,0.15388584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697634043,[[97130.0,0.001],[97128.0,0.0321],[97127.0,0.3608],[97126.0,0.2058867],[97125.0,0.0635]],[[97131.0,0.0651],[97132.0,0.205876],[97137.0,0.3608],[97139.0,0.13396],[98324.0,0.00376355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697683175,[[97136.0,0.5666667],[97134.0,0.0607],[97130.0,0.2211],[97129.0,0.25273466],[97128.0,0.042247]],[[97137.0,0.003],[97142.0,0.0332],[97148.0,0.0317],[97152.0,0.2058338],[97153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697765950,[[97130.0,0.2068794],[97129.0,0.20126436],[97126.0,0.0642],[97125.0,0.0316],[97120.0,0.11653226]],[[97131.0,0.2058773],[97133.0,0.39230001],[97138.0,0.15388584],[97139.0,0.033],[97141.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697816887,[[97132.0,1.7088752],[97126.0,0.0642],[97125.0,0.0316],[97123.0,0.0514732],[97120.0,0.47793226]],[[97133.0,0.3618],[97138.0,0.2058631],[97139.0,0.21878584],[97140.0,0.0306],[97149.0,0.18410075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697871528,[[97152.0,0.2068328],[97145.0,0.0514616],[97143.0,0.05826613],[97141.0,0.0514638],[97105.0,0.03604305]],[[97153.0,0.38330751],[97155.0,0.0324],[97159.0,0.0331],[97162.0,0.03155444],[97165.0,0.2058064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697920558,[[97202.0,0.2077269],[97196.0,0.0641],[97195.0,0.3608],[97193.0,0.11668661],[97188.0,0.2211]],[[97203.0,0.0311],[97209.0,0.0307],[97210.0,0.18410075],[97212.0,0.00015435],[97988.0,0.1282789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739697971910,[[97202.0,0.2077269],[97197.0,0.0307],[97196.0,0.03],[97194.0,0.032],[97193.0,0.06853387]],[[97203.0,0.2057248],[97206.0,0.01040169],[97207.0,0.54715399],[97208.0,0.0322],[97209.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698021538,[[97211.0,0.4268079],[97210.0,0.24670174],[97209.0,0.01035083],[97205.0,0.3919],[97204.0,0.0305]],[[97212.0,0.00015435],[97220.0,0.2056909],[97221.0,0.0321],[97222.0,0.0311],[97224.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698045981,[[97211.0,0.4268079],[97205.0,0.3608],[97204.0,0.33910095],[97203.0,0.0514309],[96659.0,0.10289001]],[[97212.0,0.01027269],[97214.0,0.3013022],[97221.0,0.05826613],[97224.0,0.3608],[97810.0,0.10271546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698108934,[[97228.0,0.01807629],[97227.0,0.205673],[97222.0,0.0934],[97221.0,0.18501478],[97215.0,0.3608]],[[97229.0,0.3922],[97230.0,0.01038073],[97232.0,0.00015435],[97235.0,0.15418718],[97237.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698116545,[[97228.0,0.207672],[97223.0,0.18501478],[97222.0,0.0934],[97220.0,0.0514222],[97219.0,0.11653226]],[[97229.0,0.3922],[97231.0,0.04145908],[97232.0,0.00015435],[97237.0,0.0317],[97238.0,0.15418718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698203022,[[97231.0,0.2056657],[97227.0,0.18501478],[97225.0,0.3937],[97224.0,0.0302],[97223.0,0.0833201]],[[97232.0,0.00015435],[97236.0,0.15426742],[97241.0,0.3608],[97247.0,0.0315],[112180.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698215431,[[97231.0,0.2056657],[97226.0,0.24668637],[97225.0,0.6154],[97224.0,0.0302],[97223.0,0.0833201]],[[97232.0,0.00015435],[97241.0,0.3608],[97243.0,0.0102854],[97248.0,0.0651],[97250.0,0.205626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698268282,[[97233.0,0.00015427],[97232.0,0.031],[97231.0,0.2211],[97226.0,0.0304],[97225.0,0.65412965]],[[97234.0,0.5664594],[97242.0,0.051411],[97243.0,0.05826613],[97244.0,0.42144477],[97247.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698298413,[[97233.0,0.205672],[97229.0,0.18472149],[97227.0,0.3608],[97226.0,0.033],[97225.0,0.20112508]],[[97234.0,0.001],[97240.0,0.2056469],[97241.0,0.0327],[97242.0,0.3608],[97244.0,0.04159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698350462,[[97233.0,1.06e-05],[97225.0,0.20112508],[97221.0,0.0332],[97220.0,0.05826613],[97218.0,0.2056922]],[[97234.0,0.61647133],[97237.0,0.18410075],[97240.0,0.0323],[97241.0,0.0642],[97242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698414502,[[97233.0,1.06e-05],[97222.0,0.0661],[97221.0,0.0332],[97220.0,0.05826613],[97205.0,0.0514301]],[[97234.0,0.97827338],[97240.0,0.0323],[97241.0,0.0642],[97243.0,0.11653226],[97249.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698488754,[[97233.0,0.2056721],[97230.0,0.0333],[97229.0,0.0636],[97224.0,0.29440722],[97219.0,0.24668637]],[[97234.0,0.3608],[97236.0,0.2056555],[97242.0,0.0331],[97243.0,0.0317],[97244.0,0.01021525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698556507,[[97233.0,1.06e-05],[97228.0,0.0323],[97227.0,0.0308],[97221.0,0.0317],[97220.0,0.0010327]],[[97234.0,0.97727438],[97236.0,0.0303],[97240.0,0.18503741],[97241.0,0.0324],[98048.0,0.10271546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698597952,[[97221.0,0.0688],[97218.0,0.00015427],[97217.0,0.0308],[97216.0,0.34438521],[97208.0,0.18472149]],[[97222.0,0.6165027],[97224.0,0.0321],[97225.0,0.54596909],[97231.0,0.05826613],[97239.0,0.21500443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698667418,[[97226.0,0.004],[97222.0,0.2056844],[97221.0,0.24542149],[97219.0,0.0305],[97214.0,0.24668637]],[[97227.0,0.57680589],[97230.0,0.15428045],[97231.0,0.0304],[97232.0,0.39272001],[97236.0,0.0514141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698676233,[[97226.0,0.2096765],[97221.0,0.31764841],[97220.0,0.2211],[97219.0,0.0305],[97213.0,0.30860095]],[[97227.0,0.3608],[97239.0,0.15428045],[97241.0,0.2056464],[97247.0,0.18671203],[97882.0,0.10271546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698740090,[[97249.0,0.2056279],[97247.0,0.21542033],[97246.0,0.0332],[97243.0,0.0314],[97242.0,0.60808637]],[[97250.0,0.01133764],[97254.0,0.0327],[97255.0,0.0315],[97256.0,0.5664141],[97259.0,0.15428045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698745091,[[97249.0,0.22169992],[97247.0,0.21542033],[97246.0,0.0332],[97243.0,0.2525],[97242.0,0.3608]],[[97250.0,0.00109924],[97255.0,0.01030052],[97256.0,0.3608],[97260.0,0.15428045],[97328.0,0.38390591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698841974,[[97270.0,0.22365236],[97264.0,0.32722773],[97263.0,0.0513995],[97262.0,0.05826613]],[[97271.0,0.002],[97272.0,0.3608],[97275.0,0.032],[97278.0,0.0621],[97280.0,0.0127139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698846566,[[97270.0,0.22365126],[97267.0,0.3608],[97264.0,0.32722773],[97263.0,0.35925729],[97260.0,0.05826613]],[[97271.0,0.002],[97275.0,0.032],[97278.0,0.0312],[97282.0,0.0322],[97289.0,0.2055435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698878389,[[97298.0,0.22359021],[97294.0,0.0623],[97293.0,0.01303643],[97290.0,0.0312],[97289.0,0.10980562]],[[97299.0,0.0314],[97303.0,0.15428045],[97304.0,0.0635],[97309.0,0.2055015],[97311.0,0.18516909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698895406,[[97306.0,0.00015419],[97300.0,0.05826613],[97296.0,0.2055275],[97294.0,0.0664],[97280.0,0.30448155]],[[97307.0,0.2055054],[97310.0,0.3618],[97315.0,0.0207],[97316.0,0.001],[97319.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698944353,[[97311.0,0.2064955],[97310.0,0.01257713],[97309.0,0.24582139],[97307.0,0.0321],[97306.0,0.03085419]],[[97312.0,0.003],[97323.0,0.3608],[97325.0,0.00015392],[97328.0,0.2387611],[97329.0,0.04285568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739698965269,[[97348.0,0.002],[97339.0,0.05826613],[97336.0,0.3608],[97334.0,0.0322],[97310.0,0.0513746]],[[97349.0,0.2054166],[97350.0,0.01203537],[97351.0,0.3608],[97355.0,0.0634],[97356.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699001997,[[97346.0,1e-08],[97335.0,0.03414087],[97334.0,0.20083863],[97332.0,0.0302],[97330.0,0.05804895]],[[97347.0,0.5672208],[97352.0,0.0307],[97353.0,0.15379997],[97355.0,0.0513512],[97358.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699071449,[[97343.0,0.2378293],[97342.0,0.0328],[97340.0,0.01154773],[97338.0,0.3608],[97337.0,0.00015411]],[[97344.0,0.002],[97345.0,0.15400299],[97352.0,0.39025527],[97353.0,0.36132001],[97363.0,0.24710443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699104874,[[97354.0,0.5682062],[97353.0,0.0651],[97352.0,0.01145062],[97348.0,0.0302],[97347.0,0.0513549]],[[97355.0,0.04397575],[97362.0,0.0326],[97363.0,0.15400299],[97364.0,0.20692718],[97371.0,0.18484447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699146098,[[97335.0,0.1841487],[97334.0,0.0309],[97328.0,0.0329],[97327.0,0.0313],[97323.0,0.20701118]],[[97338.0,0.27034],[97339.0,0.3608],[97344.0,0.01287146],[97347.0,0.05804895],[97348.0,0.0831549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699159811,[[97337.0,0.20559621],[97334.0,0.0309],[97329.0,0.3608],[97328.0,0.0329],[97327.0,0.0313]],[[97338.0,0.004],[97339.0,0.3608],[97344.0,0.01087146],[97347.0,0.26347065],[97351.0,0.15387267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699223462,[[97342.0,0.0305],[97339.0,0.0324],[97337.0,0.00015411],[97336.0,0.5991439],[97332.0,0.1841487]],[[97343.0,0.2054295],[97345.0,0.15384922],[97350.0,0.3608],[97352.0,0.05804895],[97353.0,0.0513524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699240966,[[97337.0,0.00215411],[97336.0,0.0323],[97334.0,0.0633],[97325.0,0.3896161],[97318.0,0.2455316]],[[97338.0,0.20544],[97342.0,0.031],[97345.0,0.3608],[97347.0,0.2290531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699310518,[[97337.0,0.00215411],[97335.0,0.0301],[97334.0,0.0633],[97330.0,0.2054564],[97329.0,0.1841487]],[[97338.0,0.35958506],[97341.0,0.3608],[97342.0,0.031],[97345.0,0.0513564],[97346.0,0.18484447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699381980,[[97343.0,0.2054283],[97342.0,0.033],[97340.0,0.0317],[97337.0,0.05820306],[97336.0,0.18412055]],[[97347.0,0.0329],[97348.0,0.0314],[97349.0,0.2054172],[97352.0,0.51546507],[97357.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699428926,[[97347.0,0.2054199],[97344.0,0.0639],[97343.0,0.032],[97340.0,0.05804895],[97339.0,0.18412055]],[[97350.0,0.001],[97351.0,0.15410251],[97353.0,0.3608],[97355.0,0.0312],[97356.0,0.2054023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699461047,[[97347.0,0.2054199],[97344.0,0.0639],[97343.0,0.032],[97342.0,0.18412055],[97339.0,0.3608]],[[97348.0,0.001],[97353.0,0.15409047],[97355.0,0.392],[97357.0,0.0328],[97360.0,0.29564415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699502570,[[97370.0,0.00015411],[97367.0,0.0311],[97366.0,0.0305],[97363.0,0.0306],[97361.0,0.5667908]],[[97371.0,0.2053705],[97375.0,0.3608],[97380.0,0.01071009],[97381.0,0.0513377],[97382.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699540021,[[97399.0,0.5661114],[97391.0,0.3608],[97390.0,0.05804895],[97387.0,0.0513336],[97382.0,0.0513363]],[[97400.0,0.1],[97403.0,0.0309],[97404.0,0.21500443],[97406.0,0.0327],[97409.0,0.2052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699575452,[[97415.0,0.01804742],[97410.0,0.2052879],[97409.0,0.3608],[97404.0,0.18412055],[97403.0,1.5006]],[[97416.0,0.2657755],[97417.0,0.04078846],[97422.0,0.15387028],[97425.0,0.41936896],[97428.0,0.0513128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699621492,[[97396.0,0.04874994],[97395.0,0.2053198],[97390.0,0.03315403],[97389.0,0.3922],[97387.0,0.05804895]],[[97397.0,0.21552937],[97403.0,0.3608],[97407.0,0.0963],[97408.0,0.15361197],[97460.0,0.05804895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699653217,[[97415.0,0.22232445],[97410.0,0.0329],[97409.0,1.86148],[97408.0,0.01057905],[97407.0,0.0308]],[[97416.0,0.04351331],[97417.0,0.2052737],[97420.0,0.0642],[97421.0,0.3608],[97430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699709276,[[97398.0,0.1838458],[97395.0,0.00154012],[97391.0,0.27555587],[97390.0,0.00015403],[97386.0,0.0333]],[[97399.0,0.5661116],[97408.0,0.15464895],[97409.0,0.0513229],[97410.0,0.3608],[97411.0,0.051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699717880,[[97395.0,0.00254012],[97391.0,0.0307],[97390.0,0.00015403],[97386.0,0.0333],[97382.0,0.03]],[[97396.0,0.57644884],[97398.0,0.097],[97405.0,0.41936896],[97408.0,0.05804895],[97411.0,0.15379254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699776715,[[97386.0,0.205339],[97381.0,1.5006],[97380.0,0.3608],[97377.0,0.06504895],[97372.0,0.0583419]],[[97397.0,0.18390092],[97399.0,0.3608],[97400.0,0.05804895],[97401.0,0.2053079],[97405.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699815056,[[97387.0,0.6148198],[97380.0,1.5],[97379.0,0.031],[97378.0,0.14158775],[97377.0,0.41948895]],[[97388.0,0.00015375],[97395.0,0.15379254],[97402.0,0.0641],[97403.0,0.38972433],[97416.0,0.0513192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699842797,[[97408.0,0.3608],[97403.0,0.18372686],[97399.0,0.3608],[97395.0,0.27736915],[97374.0,0.0513409]],[[97410.0,0.2052897],[97411.0,0.01565532],[97417.0,0.0979],[97418.0,0.3608],[97420.0,0.1160979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699883186,[[97400.0,0.5661095],[97393.0,0.031],[97392.0,0.0513315],[97391.0,0.30555402],[97355.0,0.03595327]],[[97401.0,0.003],[97409.0,0.0318],[97410.0,0.2052892],[97415.0,0.0614],[97419.0,0.15379254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699942738,[[97409.0,0.5670906],[97403.0,0.0314],[97402.0,0.65769525],[97401.0,0.0645]],[[97410.0,0.0322],[97414.0,0.2355805],[97415.0,0.04101778],[97423.0,0.15379254],[97427.0,0.0513132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739699978970,[[97413.0,0.56604086],[97411.0,0.21590386],[97404.0,0.0312],[97403.0,0.60636915],[97401.0,0.04237645]],[[97414.0,0.0323],[97415.0,0.0619],[97416.0,0.01051176],[97417.0,0.2052739],[97422.0,0.15379254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700020711,[[97403.0,0.005],[97394.0,0.0307],[97393.0,0.0317],[97391.0,0.0331],[97374.0,1.675]],[[97404.0,0.205301],[97407.0,0.51516446],[97409.0,0.031],[97412.0,0.0302],[97415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700074651,[[97409.0,0.2052905],[97403.0,0.3608],[97400.0,0.1160979],[97398.0,0.0935],[97395.0,0.3608]],[[97419.0,0.0302],[97421.0,0.2052658],[97422.0,0.03],[97423.0,0.0309],[97435.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700105782,[[97400.0,0.05804895],[97396.0,0.2053166],[97391.0,0.0303],[97390.0,0.00015403],[97384.0,0.56156648]],[[97401.0,0.2053074],[97411.0,0.0326],[97412.0,0.0324],[97413.0,0.001],[97414.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700149131,[[97426.0,0.2062547],[97424.0,0.0309],[97423.0,0.3608],[97419.0,0.18364251],[97417.0,0.0513181]],[[97427.0,0.08653323],[97432.0,0.0327],[97440.0,0.36132001],[97443.0,0.15385128],[98014.0,27.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700170459,[[97446.0,0.002],[97437.0,0.2052312],[97436.0,0.0314],[97435.0,0.00015395],[97434.0,0.3608]],[[97447.0,0.21568172],[97448.0,0.36136001],[97449.0,0.0304],[97450.0,0.0625],[98180.0,0.10265434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700180169,[[97446.0,0.002],[97444.0,0.205216],[97442.0,0.3608],[97437.0,0.05804895],[97436.0,0.0631]],[[97447.0,0.21568172],[97449.0,0.0304],[97450.0,0.0625],[97460.0,0.41936896],[97477.0,0.0512872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700223877,[[97423.0,0.20067412],[97421.0,0.4244],[97420.0,0.0311],[97419.0,0.2052695],[97413.0,0.54444251]],[[97424.0,0.21730561],[97431.0,0.0321],[97432.0,0.0313],[97433.0,0.05820263],[97435.0,0.15388408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700271423,[[97423.0,0.20067412],[97421.0,0.2362647],[97418.0,0.3608],[97417.0,0.18364251],[97398.0,0.0513281]],[[97424.0,0.0638],[97425.0,0.205257],[97428.0,0.01024847],[97430.0,0.18638408],[97438.0,0.18462154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700332368,[[97394.0,0.014],[97387.0,0.0312],[97385.0,0.00015395],[97382.0,0.0316],[97375.0,0.0303]],[[97395.0,0.21535715],[97401.0,0.094],[97402.0,0.3608],[97404.0,0.47757186],[97405.0,0.0513252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700384418,[[97387.0,0.0452],[97383.0,0.0303],[97382.0,0.2053463],[97381.0,0.0308],[97378.0,0.05804895]],[[97388.0,0.2073348],[97389.0,0.3608],[97393.0,0.0302],[97394.0,0.0311],[97440.0,0.36519814]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700429658,[[97358.0,0.0307],[97357.0,0.0318],[97355.0,0.0319],[97353.0,0.00015403],[97296.0,0.03530692]],[[97362.0,0.002],[97367.0,0.05804895],[97368.0,0.0329],[97369.0,0.0613],[98082.0,0.12815372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700472775,[[97358.0,0.1554981],[97357.0,0.3608],[97353.0,0.24512318],[97345.0,0.80776208],[97303.0,0.03565136]],[[97359.0,0.21787032],[97369.0,0.0832439],[97371.0,0.54746874],[97372.0,0.0304],[97377.0,0.0513396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700511313,[[97366.0,0.2053813],[97364.0,0.27758852],[97363.0,0.3608],[97351.0,0.4127529]],[[97367.0,0.0123336],[97370.0,0.0325],[97371.0,0.205372],[97378.0,0.39432001],[97379.0,0.03325403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700550744,[[97355.0,0.0635],[97354.0,0.0325],[97353.0,0.00015403],[97351.0,0.38933849],[97339.0,0.31801531]],[[97357.0,0.0307],[97358.0,0.56871821],[97361.0,0.0325],[97365.0,0.0306],[97371.0,0.15384873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700611171,[[97368.0,0.22143209],[97365.0,0.18407341],[97363.0,0.094],[97359.0,0.36106705],[97356.0,0.06166951]],[[97369.0,0.57967283],[97375.0,0.0322],[97380.0,0.39196001],[97382.0,0.15384873],[97384.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700637391,[[97361.0,0.2376918],[97357.0,0.24496915],[97355.0,0.0642],[97354.0,0.3608],[97321.0,0.03596437]],[[97362.0,0.2063897],[97366.0,0.0314],[97367.0,0.0315],[97369.0,0.37181664],[97373.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700641790,[[97361.0,0.2376918],[97357.0,0.24496915],[97355.0,0.0642],[97354.0,0.3608],[97350.0,0.30785779]],[[97362.0,0.001],[97366.0,0.2053821],[97367.0,0.0315],[97369.0,0.37181664],[97372.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700697942,[[97363.0,0.2001595],[97360.0,0.23180056],[97359.0,0.20667193],[97358.0,0.0317],[97348.0,0.30785779]],[[97364.0,0.2063853],[97369.0,0.3608],[97378.0,0.0306],[97391.0,0.2731323],[98111.0,0.10265434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700703339,[[97363.0,0.22144295],[97361.0,0.0312],[97360.0,0.23180056],[97359.0,0.18538012],[97358.0,0.0317]],[[97364.0,0.001],[97365.0,0.205384],[97369.0,0.36136001],[97378.0,0.0621],[97379.0,0.16452969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700755771,[[97361.0,0.2365917],[97360.0,0.3918],[97359.0,0.00127673],[97357.0,0.30785779],[97354.0,0.01023753]],[[97362.0,0.21567918],[97363.0,0.0324],[97364.0,0.0309],[97369.0,0.0314],[97371.0,0.0513428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700799198,[[97363.0,0.22144279],[97362.0,0.0326],[97361.0,0.0327],[97360.0,0.0324],[97359.0,0.00127673]],[[97364.0,0.2063858],[97367.0,0.01032176],[97371.0,0.0302],[97372.0,0.0313],[97380.0,0.21189768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700865461,[[97363.0,0.49827071],[97361.0,0.0327],[97360.0,0.3932],[97358.0,0.01053668],[97355.0,0.0513509]],[[97364.0,0.001],[97367.0,0.01032176],[97372.0,0.2053691],[97373.0,0.0317],[97376.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700932500,[[97353.0,0.00015403],[97350.0,0.24588603],[97337.0,0.30785779],[97333.0,0.0944]],[[97354.0,0.2054064],[97356.0,0.032],[97357.0,0.0619],[97358.0,0.37171623],[97362.0,0.0513478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739700963133,[[97339.0,0.20035412],[97335.0,0.0611],[97334.0,0.0304],[97333.0,0.24604006],[97328.0,0.2054611]],[[97340.0,0.568236],[97341.0,0.0314],[97342.0,0.01027935],[97344.0,0.0327],[97345.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701030291,[[97316.0,0.2054867],[97313.0,0.42662],[97312.0,0.032],[97309.0,0.0513751],[97308.0,0.00010317]],[[97317.0,0.002],[97320.0,0.2054787],[97321.0,0.0321],[97326.0,0.15384873],[97345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701108856,[[97326.0,0.5682656],[97322.0,0.0315],[97321.0,0.0319],[97320.0,0.0311],[97264.0,0.04497487]],[[97327.0,0.20761751],[97330.0,0.0313],[97331.0,0.0625],[97332.0,0.01014576],[97334.0,0.51678198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701217355,[[97322.0,0.0315],[97321.0,0.0319],[97320.0,0.0311],[97317.0,0.38990313],[97316.0,0.36132]],[[97323.0,0.2074719],[97325.0,0.15417742],[97327.0,0.00015411],[97330.0,0.0638],[97331.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701304224,[[97322.0,0.0315],[97321.0,0.0319],[97320.0,0.0311],[97317.0,0.205484],[97312.0,0.18441873]],[[97323.0,0.64874101],[97327.0,0.00015411],[97330.0,0.0841644],[97331.0,0.21562375],[97332.0,0.01014576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701383095,[[97322.0,0.0315],[97321.0,0.0319],[97320.0,0.0311],[97316.0,0.2054867],[97310.0,0.18441873]],[[97323.0,0.5987719],[97325.0,0.35416666],[97327.0,0.00015411],[97329.0,0.0312],[97419.0,8.95648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701392902,[[97322.0,0.2369741],[97321.0,0.0319],[97320.0,0.0311],[97316.0,0.3608],[97310.0,0.29384248]],[[97323.0,0.05196989],[97325.0,0.16934291],[97326.0,0.18482375],[97327.0,0.00015411],[97331.0,0.2054571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701529513,[[97311.0,0.2359974],[97308.0,0.03210317],[97304.0,0.29763364],[97300.0,0.16153709],[97252.0,0.03597029]],[[97312.0,0.2074953],[97316.0,0.01019211],[97318.0,0.0624],[97321.0,0.15409004],[98120.0,0.12837328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701539532,[[97311.0,0.42092301],[97308.0,0.03210317],[97305.0,0.24625574],[97304.0,0.0513779],[97251.0,0.03597029]],[[97312.0,0.2074953],[97316.0,0.01019211],[97318.0,0.0624],[97319.0,0.15409004],[98102.0,0.10269863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701595785,[[97332.0,0.001],[97323.0,0.00010317],[97315.0,0.18646702],[97312.0,0.0309],[97257.0,0.03568484]],[[97333.0,0.3724108],[97334.0,0.15396427],[97338.0,0.0311],[97339.0,0.36148],[97341.0,0.0513585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701656436,[[97323.0,0.00010317],[97320.0,0.2054778],[97315.0,0.18646702],[97310.0,0.1781624],[97309.0,0.24753331]],[[97324.0,0.72922067],[97329.0,0.0301],[97331.0,0.18449919],[97334.0,0.3608],[97341.0,0.0513587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701748796,[[97313.0,0.39041791],[97312.0,0.0322],[97311.0,0.3608],[97309.0,0.0315],[97305.0,0.29763274]],[[97314.0,0.13676],[97315.0,0.0326],[97316.0,0.2054871],[97324.0,0.01022224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701880190,[[97313.0,0.20889712],[97312.0,0.3608],[97306.0,0.27745574],[97304.0,0.05804895]],[[97314.0,0.13476],[97315.0,0.0647],[97316.0,0.2054866],[97318.0,0.15407622],[97324.0,0.01022224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739701938641,[[97321.0,0.2054748],[97316.0,0.3608],[97314.0,0.0616],[97308.0,0.0513757]],[[97322.0,0.3461338],[97323.0,0.0321],[97327.0,0.0304],[97328.0,0.01007185],[97329.0,0.18449919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702008610,[[97321.0,0.00140482],[97319.0,0.0304],[97318.0,0.393],[97315.0,0.18489971],[97310.0,0.41884895]],[[97322.0,0.13846],[97324.0,0.15412089],[97327.0,0.0301],[97328.0,0.01007185],[97330.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702048845,[[97312.0,0.3608],[97307.0,0.18489971],[97302.0,8e-05],[97301.0,0.5819],[97300.0,0.63664939]],[[97315.0,0.10276],[97316.0,0.0331],[97317.0,0.0651],[97323.0,0.15397277],[97327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702080873,[[97300.0,0.1],[97292.0,0.39043671],[97290.0,0.394],[97279.0,0.051391],[97278.0,0.3608]],[[97301.0,0.3412781],[97302.0,0.01046099],[97304.0,0.3608],[97307.0,0.0316],[97308.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702090685,[[97292.0,0.205537],[97290.0,0.394],[97281.0,0.18489971],[97280.0,0.05804895],[97277.0,0.01053299]],[[97293.0,0.3082951],[97299.0,0.0331],[97300.0,0.0309],[97301.0,0.0843799],[97302.0,0.06850994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702162435,[[97287.0,0.5663476],[97283.0,0.18480322],[97280.0,0.06843325],[97279.0,0.0305],[97278.0,0.3608]],[[97288.0,0.3103056],[97292.0,0.0317],[97293.0,0.01013219],[97297.0,0.15382938],[97298.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702171040,[[97285.0,0.54560322],[97279.0,0.24640429],[97277.0,0.3608],[97216.0,0.56061728],[97213.0,0.03554574]],[[97286.0,0.3083097],[97287.0,0.0636],[97288.0,0.002],[97292.0,0.0317],[97293.0,0.01013219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702213380,[[97282.0,0.5663574],[97281.0,0.18480322],[97278.0,0.0318],[97277.0,0.3608],[97275.0,0.25672514]],[[97283.0,0.32060604],[97285.0,0.032],[97287.0,0.0636],[97289.0,0.15382938],[97292.0,0.05804895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702302158,[[97297.0,0.5673264],[97296.0,0.0102957],[97293.0,0.2211],[97292.0,0.0328],[97291.0,0.27680381]],[[97298.0,0.002],[97304.0,0.0626],[97305.0,0.0321],[97308.0,0.21584537],[97320.0,0.41884895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702359509,[[97297.0,0.58339141],[97294.0,0.24668957],[97290.0,0.0318],[97289.0,0.01011693],[97286.0,0.00127789]],[[97298.0,0.13526],[97299.0,0.01050735],[97303.0,0.2055142],[97304.0,0.031],[97305.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702395936,[[97288.0,0.5673455],[97282.0,0.07360013],[97281.0,0.0312],[97280.0,0.0513905],[97279.0,0.05804895]],[[97289.0,0.002],[97294.0,0.2055331],[97298.0,0.0305],[97299.0,0.04350735],[97300.0,0.15382938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702463381,[[97288.0,0.9281455],[97284.0,0.24672683],[97277.0,0.1027839],[97276.0,0.52904756],[97268.0,0.37222277]],[[97289.0,0.002],[97298.0,0.15382938],[97301.0,0.01011029],[97306.0,0.18449919],[97309.0,0.2055012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702523447,[[97308.0,0.2075033],[97304.0,0.3608],[97298.0,0.05804895],[97296.0,0.23635148],[97235.0,0.04378026]],[[97309.0,0.26585524],[97310.0,0.24562523],[97311.0,0.00168772],[97313.0,0.18449919],[97318.0,0.0513707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702559373,[[97310.0,0.2074991],[97308.0,0.3608],[97300.0,0.23634908],[97296.0,0.4121817],[97293.0,0.46774549]],[[97311.0,0.01035641],[97313.0,0.2054936],[97314.0,0.15378536],[97320.0,0.1160979],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702610312,[[97310.0,0.2074989],[97309.0,0.36132],[97308.0,0.08668],[97305.0,0.18496948],[97297.0,0.61750427]],[[97311.0,0.20565101],[97320.0,0.05804895],[97322.0,0.0513686],[97326.0,0.20519968],[98494.0,0.00376355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702658472,[[97312.0,0.6136847],[97310.0,0.0411],[97307.0,0.18496948],[97303.0,0.00015419],[97300.0,0.66549444]],[[97313.0,0.2054926],[97315.0,0.01043477],[97322.0,0.05152259],[97323.0,0.24558651],[97327.0,0.54534463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702702196,[[97316.0,0.9270863],[97315.0,0.08748],[97309.0,0.18496948],[97286.0,0.8962],[97247.0,0.03597744]],[[97317.0,0.003],[97322.0,0.00015419],[97323.0,0.24558651],[97325.0,0.2054676],[97328.0,0.01004301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702709916,[[97316.0,0.9724463],[97315.0,0.00822],[97312.0,0.1954838],[97308.0,0.0513757],[97306.0,0.24664549]],[[97317.0,0.003],[97322.0,0.00015419],[97325.0,0.2054676],[97328.0,0.01004301],[97336.0,0.15385616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702747851,[[97321.0,0.4366686],[97320.0,0.0411],[97316.0,0.7222],[97315.0,0.24664549],[97314.0,0.2211]],[[97322.0,0.00515419],[97334.0,0.0102402],[97336.0,0.35930126],[97342.0,0.00154142],[98091.0,0.10269863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702815115,[[97324.0,0.40714],[97322.0,0.03594581],[97320.0,0.2054778],[97319.0,0.3608],[97318.0,0.18499487]],[[97325.0,0.2124674],[97327.0,0.15387009],[97334.0,0.06873338],[97335.0,0.051362],[97336.0,0.18454463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702920899,[[97320.0,0.04714],[97316.0,0.0301],[97269.0,0.49402462],[97262.0,0.51562978],[97219.0,0.04410865]],[[97321.0,0.2074759],[97323.0,0.003],[97325.0,0.04996404],[97329.0,0.0827651],[97330.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739702958214,[[97333.0,0.05951],[97325.0,0.0307],[97324.0,0.18514906],[97322.0,0.3608],[97320.0,0.29422685]],[[97334.0,0.21760259],[97337.0,0.01035643],[97339.0,0.3608],[97341.0,0.033],[97343.0,0.1776979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703012656,[[97340.0,0.01842],[97337.0,0.2054417],[97336.0,0.0322],[97332.0,0.0312],[97331.0,0.3608]],[[97341.0,0.27247387],[97342.0,0.0313],[97343.0,0.06175419],[97348.0,0.54604149],[97350.0,0.05804895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703060388,[[97352.0,0.2228304],[97340.0,0.41884895],[97335.0,0.18499487],[97333.0,0.0105427],[97332.0,0.36084]],[[97353.0,0.2104083],[97360.0,0.01033198],[97361.0,0.3629412],[97362.0,0.00015411],[97370.0,0.10939235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703094824,[[97335.0,0.2460963],[97334.0,0.0325],[97333.0,0.0328],[97332.0,0.18499487],[97330.0,0.3608]],[[97336.0,0.2054442],[97345.0,0.41944896],[97348.0,0.20523818],[97350.0,0.0939],[97354.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703191403,[[97335.0,0.6068963],[97333.0,0.0328],[97332.0,0.18498114],[97326.0,0.24664549],[97325.0,0.58246]],[[97336.0,0.2054442],[97337.0,0.0333],[97338.0,0.063],[97340.0,0.15388338],[98077.0,0.12814399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703229330,[[97337.0,0.00243],[97334.0,0.18498114],[97328.0,0.24664549],[97327.0,0.0317],[97326.0,0.3614]],[[97338.0,0.26844],[97339.0,0.39158],[97340.0,0.01035184],[97341.0,0.15388338],[97347.0,0.05804895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703288459,[[97301.0,0.0463],[97300.0,0.0325],[97295.0,0.03265411],[97294.0,0.2055327],[97289.0,0.3608]],[[97302.0,0.21580694],[97303.0,0.3608],[97308.0,0.0623],[97309.0,0.15378375],[97310.0,0.0815751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703325610,[[97283.0,0.001],[97278.0,0.3926],[97275.0,0.0303],[97274.0,0.20572879],[97271.0,0.18478233]],[[97284.0,0.28011705],[97285.0,0.15384247],[97292.0,0.21623161],[97293.0,0.05820314],[97296.0,0.41278231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703388953,[[97274.0,0.03185419],[97271.0,0.0323],[97268.0,0.36136],[97265.0,0.18478233],[97257.0,0.37088805]],[[97275.0,0.2055729],[97282.0,0.0513897],[97284.0,0.57349727],[97286.0,0.0513875],[97293.0,0.00015419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703392958,[[97264.0,0.18478233],[97260.0,0.2700037],[97257.0,0.3608],[97252.0,0.0323],[97245.0,0.3608]],[[97265.0,0.2055941],[97271.0,0.39460001],[97272.0,0.002],[97273.0,0.0313],[97274.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703418669,[[97246.0,0.36207814],[97237.0,0.205653],[97235.0,0.097],[97234.0,0.54614233],[97230.0,0.05959149]],[[97250.0,0.2066258],[97254.0,0.0639],[97255.0,0.001],[97259.0,0.10945065],[97260.0,0.18684379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703455292,[[97228.0,0.206192],[97218.0,0.09798],[97214.0,0.18482233],[97208.0,0.30826372],[97201.0,0.89628]],[[97231.0,0.2056659],[97234.0,0.002],[97235.0,0.3608],[97238.0,0.0331],[97239.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703500540,[[97228.0,0.2076723],[97227.0,0.3608],[97224.0,0.24664549],[97220.0,0.01055714],[97219.0,0.15832959]],[[97229.0,0.00211326],[97235.0,0.2668576],[97238.0,0.04166851],[97241.0,0.15355959],[97250.0,0.18469923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703579786,[[97228.0,0.5684723],[97226.0,0.3915],[97224.0,0.24664549],[97222.0,0.0325],[97218.0,0.0333]],[[97229.0,0.00211326],[97235.0,0.0612],[97238.0,0.24732001],[97241.0,0.15355959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703647538,[[97228.0,0.002],[97222.0,0.3608],[97219.0,4.163e-05],[97212.0,0.21774571],[97172.0,0.03572005]],[[97229.0,0.03241326],[97230.0,0.15355959],[97231.0,0.0328],[97235.0,0.0306],[97236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703677968,[[97223.0,0.0303],[97222.0,0.3608],[97221.0,0.0317],[97220.0,0.0316],[97219.0,4.163e-05]],[[97229.0,0.00611326],[97231.0,0.00153458],[97234.0,0.0305],[97236.0,0.3608],[97238.0,0.01006851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703755031,[[97219.0,4.163e-05],[97218.0,0.0316],[97217.0,0.0647],[97216.0,0.3608],[97199.0,0.24664549]],[[97220.0,0.06001789],[97226.0,0.21619923],[97228.0,0.0624],[97229.0,0.00011326],[97231.0,0.00153458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703814761,[[97218.0,0.03174163],[97217.0,0.3915],[97216.0,0.3608],[97213.0,0.18514571],[97207.0,0.2211]],[[97220.0,0.011],[97226.0,0.0633],[97228.0,0.0326],[97232.0,0.15396734],[97235.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703857607,[[97217.0,0.37108619],[97216.0,0.27734549],[97215.0,0.0312],[97213.0,0.3608],[97207.0,0.52956756]],[[97218.0,0.014],[97226.0,0.0102761],[97227.0,0.0637],[97228.0,0.031],[97229.0,0.2459321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703901938,[[97223.0,0.3608],[97213.0,0.52904756],[97212.0,0.40341011],[97211.0,0.03327865],[97208.0,0.0325]],[[97224.0,0.0305],[97225.0,0.0312],[97228.0,0.031],[97229.0,0.01031768],[97233.0,0.15396734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703944370,[[97240.0,0.3628],[97236.0,0.3608],[97229.0,0.00011326],[97223.0,0.2211],[97163.0,0.04500735]],[[97242.0,0.19169923],[97244.0,0.00154294],[97245.0,0.01009028],[97249.0,0.00015427],[97262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703950483,[[97240.0,0.3608],[97238.0,0.18491048],[97236.0,0.3608],[97231.0,0.24681681],[97229.0,0.01026384]],[[97242.0,0.008],[97244.0,0.00154294],[97249.0,0.00015427],[97251.0,0.09896],[98071.0,0.12823786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739703984502,[[97265.0,0.3608],[97256.0,0.36095427],[97250.0,0.2211],[97248.0,0.2466202],[97241.0,8e-05]],[[97266.0,0.00154248],[97270.0,0.15386734],[97275.0,0.00015427],[97278.0,0.18469923],[98100.0,0.22823786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704068656,[[97274.0,0.184976],[97273.0,0.3608],[97269.0,0.2466202],[97262.0,0.30794756],[97258.0,0.0103508]],[[97275.0,0.00015427],[97283.0,0.01014266],[97286.0,0.15386734],[97293.0,0.18469923],[97303.0,0.00153396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704117606,[[97274.0,0.3608],[97269.0,0.66874756],[97266.0,0.01012073],[97260.0,0.37068081],[97224.0,0.55520557]],[[97275.0,0.00615427],[97293.0,0.15386734],[97295.0,0.0015422],[97296.0,0.3608],[97328.0,0.24571935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704181562,[[97274.0,1.02954756],[97266.0,0.38080154],[97253.0,0.20228962],[97243.0,0.04498822],[97235.0,0.03534075]],[[97275.0,0.00615427],[97287.0,0.0100838],[97290.0,8e-05],[97293.0,8e-05],[97294.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704203077,[[97274.0,0.7216],[97269.0,0.30847308],[97266.0,0.01024041],[97256.0,0.37083508],[97252.0,0.43271287]],[[97275.0,0.00615427],[97287.0,0.0100838],[97290.0,0.00024],[97293.0,0.00024],[97294.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704268531,[[97298.0,0.3628],[97297.0,0.18491202],[97292.0,0.60749101],[97285.0,0.30847308],[97284.0,0.01019047]],[[97299.0,0.01021943],[97306.0,0.15386734],[97314.0,0.18469923],[97318.0,0.3608],[97319.0,0.00154193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704344585,[[97298.0,0.3608],[97293.0,0.24669101],[97292.0,0.3608],[97285.0,0.30847308],[97284.0,0.01019047]],[[97299.0,0.00015418],[97302.0,0.01027602],[97307.0,0.15414333],[97314.0,0.18469923],[97318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704426229,[[97281.0,0.002],[97280.0,0.00015418],[97276.0,0.1849489],[97271.0,0.24669101],[97264.0,0.30847308]],[[97286.0,0.15414333],[97288.0,0.3608],[97293.0,0.18469923],[97297.0,0.2218],[97431.0,0.1712319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704489979,[[97265.0,0.00215418],[97264.0,0.3608],[97261.0,0.24823317],[97253.0,0.30847308],[97217.0,0.03562908]],[[97271.0,0.014],[97279.0,0.36095418],[97280.0,0.15414333],[97287.0,0.2218],[97288.0,0.18469923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704543107,[[97270.0,0.002],[97269.0,0.3608],[97266.0,0.24669101],[97265.0,0.00015418],[97259.0,0.30847308]],[[97271.0,0.014],[97275.0,0.09848],[97279.0,0.00015418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704553221,[[97269.0,0.3608],[97268.0,0.24669101],[97265.0,0.00015418],[97260.0,0.30847308],[97233.0,1.32879287]],[[97271.0,0.006],[97279.0,0.00015418],[97280.0,0.09844],[97283.0,0.15414333],[97286.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704622680,[[97265.0,0.00015418],[97262.0,0.1850101],[97260.0,0.3608],[97256.0,0.24664214],[97248.0,0.66979308]],[[97269.0,0.01527444],[97270.0,0.15414333],[97274.0,0.3608],[97279.0,0.18485341],[97901.0,0.12823786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704676021,[[97267.0,0.01707082],[97265.0,0.36095418],[97258.0,0.24664214],[97253.0,0.3608],[97243.0,0.30847308]],[[97268.0,0.012],[97269.0,0.01027444],[97279.0,0.36095418],[97285.0,0.15414333],[97300.0,0.18469923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704725045,[[97291.0,0.04177664],[97288.0,0.3608],[97283.0,0.18476328],[97278.0,0.3608],[97277.0,0.24643783]],[[97296.0,0.00015418],[97304.0,0.15414333],[97312.0,0.54549923],[97324.0,0.2218],[98077.0,0.10258741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704747253,[[97315.0,0.01806426],[97307.0,0.3608],[97305.0,0.18491746],[97299.0,0.60723783],[97292.0,0.30851308]],[[97316.0,0.00015418],[97324.0,0.00154195],[97325.0,0.3608],[97329.0,0.15414333],[97340.0,0.89576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704803710,[[97314.0,0.24643783],[97306.0,0.30847308],[97305.0,0.00015418],[97301.0,0.3608],[96651.0,0.10276992]],[[97316.0,0.01022113],[97327.0,0.51494333],[97331.0,0.00016],[97334.0,0.18485923],[97335.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704846541,[[97315.0,0.42901423],[97312.0,0.01604122],[97310.0,0.24643783],[97306.0,0.2211],[97305.0,0.36095418]],[[97316.0,1e-08],[97327.0,0.15414333],[97331.0,0.3608],[97334.0,0.18469923],[97343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704863643,[[97342.0,0.01706102],[97330.0,0.18457869],[97325.0,0.36095418],[97324.0,0.24610493],[97319.0,0.00154135]],[[97343.0,0.37122715],[97344.0,0.00015418],[97346.0,0.0010952],[97351.0,0.15414333],[97352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704907387,[[97339.0,0.3608],[97338.0,0.18476945],[97331.0,0.24610493],[97327.0,0.3608],[97322.0,0.30763116]],[[97344.0,0.01029728],[97347.0,0.15414333],[97354.0,0.3608],[97356.0,0.18469923],[97359.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704956513,[[97339.0,0.24629672],[97336.0,0.3608],[97335.0,0.01008921],[97331.0,0.30763116],[97284.0,0.0449662]],[[97344.0,0.01049572],[97354.0,0.3608],[97359.0,0.00032],[97360.0,0.15414333],[97362.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704987236,[[97340.0,0.30763116],[97333.0,0.37068081],[97331.0,0.3608],[97321.0,0.3608],[97286.0,0.03597409]],[[97344.0,0.00015418],[97347.0,0.3608],[97353.0,0.01017882],[97358.0,0.3608],[97359.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739704992836,[[97328.0,0.18561229],[97322.0,0.24614972],[97313.0,0.30763116],[97311.0,0.2211],[97254.0,0.03592095]],[[97344.0,0.00015418],[97348.0,0.15414333],[97353.0,0.01017882],[112260.0,0.00038046],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705113736,[[97329.0,0.24614972],[97325.0,0.00015418],[97319.0,0.30763116],[97318.0,0.3608],[97314.0,8e-05]],[[97344.0,0.00015418],[97345.0,0.51558333],[97347.0,0.16934519],[97350.0,8e-05],[97354.0,0.54553923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705145871,[[97338.0,0.3608],[97336.0,0.18482356],[97332.0,0.01036267],[97330.0,0.24614972],[97327.0,0.56168355]],[[97344.0,0.00015418],[97353.0,0.37097882],[97356.0,0.15414333],[97359.0,0.00016],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705229240,[[97335.0,0.24614972],[97332.0,0.0303],[97331.0,0.0325],[97330.0,0.0309],[97326.0,0.20088355]],[[97341.0,0.07332294],[97344.0,0.00015418],[97346.0,0.0331],[97347.0,0.3608],[97356.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705297099,[[97340.0,0.18479446],[97339.0,0.24614972],[97334.0,0.0305],[97333.0,0.066],[97328.0,0.30763116]],[[97343.0,0.0629],[97344.0,0.37148592],[97345.0,0.0315],[97351.0,0.15414333],[97356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705389870,[[97343.0,0.24614972],[97342.0,0.0307],[97336.0,0.0325],[97335.0,0.66895116],[97333.0,0.0332]],[[97344.0,0.04358592],[97345.0,0.0627],[97348.0,0.3608],[97357.0,0.15414333],[97358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705443605,[[97336.0,0.33983116],[97334.0,0.0329],[97333.0,0.394],[97328.0,0.37068081],[97179.0,0.12006545]],[[97344.0,0.04358592],[97345.0,0.0627],[97349.0,0.3608],[97357.0,0.15414333],[97359.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705559087,[[97325.0,0.18688991],[97323.0,0.033],[97319.0,0.0644],[97316.0,0.24670344],[97305.0,0.30763116]],[[97326.0,0.3608],[97329.0,0.0318],[97330.0,0.0302],[97333.0,0.3608],[97338.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705697899,[[97327.0,0.002],[97325.0,1e-08],[97324.0,0.27950344],[97315.0,0.30763116],[97302.0,0.3608]],[[97328.0,0.0327],[97329.0,0.0328],[97330.0,0.0302],[97336.0,0.3608],[97343.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705728119,[[97327.0,0.003],[97325.0,0.24670345],[97320.0,0.0306],[97319.0,0.0306],[97315.0,0.30763116]],[[97328.0,0.0327],[97329.0,0.0328],[97330.0,0.0302],[97333.0,0.3608],[97342.0,0.15414333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705762730,[[97364.0,0.064],[97363.0,0.3618],[97357.0,0.2211],[97356.0,0.18536761],[97353.0,0.0318]],[[97377.0,0.0311],[97380.0,0.24561359],[97389.0,0.15414333],[97404.0,0.99051974],[97421.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705771651,[[97372.0,0.002],[97365.0,0.18436761],[97364.0,0.0313],[97359.0,0.24670344],[97353.0,0.0318]],[[97376.0,0.0619],[97377.0,0.04160752],[97380.0,0.24561359],[97390.0,0.51494333],[97397.0,0.18469923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705852217,[[97365.0,0.0011541],[97354.0,0.18455063],[97350.0,0.03148],[97349.0,0.24626251],[97348.0,0.2211]],[[97366.0,0.3628],[97373.0,0.0626],[97374.0,0.3608],[97375.0,0.15414333],[97379.0,0.04994654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739705878532,[[97365.0,0.0011541],[97352.0,0.21775063],[97351.0,0.0317],[97350.0,0.0314],[97348.0,0.2211]],[[97366.0,0.51694333],[97372.0,0.18469923],[97373.0,0.0626],[97374.0,0.3608],[97386.0,0.21512963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706010736,[[97346.0,0.0011541],[97344.0,0.03],[97342.0,0.18455063],[97329.0,0.13851907],[97328.0,0.00170098]],[[97347.0,0.3608],[97351.0,0.15417315],[97353.0,0.0646],[97354.0,0.3608],[97361.0,0.18469923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706016939,[[97328.0,0.00016],[97326.0,0.0001541],[97319.0,0.0304],[97318.0,0.0303],[97305.0,0.30803199]],[[97335.0,0.0628],[97336.0,0.54609924],[97341.0,0.08106848],[97342.0,0.3608],[97351.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706067780,[[97310.0,0.012],[97300.0,0.0001541],[97298.0,0.065],[97297.0,0.3937],[97293.0,0.2211]],[[97315.0,0.10064],[97316.0,0.3608],[97319.0,0.0951],[97320.0,0.01018544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706099325,[[97292.0,0.03000017],[97290.0,0.0001132],[97288.0,0.0327],[97282.0,0.24640426],[97281.0,0.0319]],[[97293.0,0.3608],[97298.0,0.09864],[97300.0,0.3608],[97301.0,0.15415196],[97302.0,0.07600496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706159565,[[97277.0,0.24600443],[97273.0,0.096],[97272.0,0.00154194],[97270.0,0.30818181],[97262.0,0.37033817]],[[97278.0,0.002],[97285.0,0.07227207],[97286.0,0.0328],[97309.0,0.89656001],[98034.0,0.12823786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706206492,[[97285.0,0.0322],[97281.0,0.01036667],[97274.0,0.30818181],[97273.0,0.2211],[97257.0,0.36084]],[[97287.0,0.0314],[97288.0,0.007],[97293.0,0.01020653],[97294.0,0.03],[97295.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706263735,[[97286.0,0.95389193],[97283.0,0.36961107],[97281.0,0.01034915],[97279.0,0.0625],[97277.0,0.3608]],[[97287.0,0.005],[97289.0,0.0301],[97294.0,0.0602],[97303.0,0.01033782],[97315.0,0.15415196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706334706,[[97286.0,1.37085703],[97281.0,0.01034915],[97280.0,0.3608],[97279.0,0.0302],[97269.0,0.43197454]],[[97287.0,0.005],[97289.0,0.0301],[97293.0,0.0305],[97294.0,0.03],[97303.0,0.01033782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706384426,[[97286.0,0.95229261],[97284.0,0.0326],[97281.0,0.37114915],[97280.0,0.40139879],[97265.0,0.43145454]],[[97287.0,0.005],[97293.0,0.0306],[97294.0,0.03],[97302.0,0.0322],[97309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706452885,[[97311.0,0.04946311],[97308.0,0.3608],[97307.0,0.21950068],[97306.0,0.36959879],[97305.0,0.0316]],[[97312.0,0.011],[97313.0,0.062],[97314.0,0.00015418],[97323.0,0.3909],[97328.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706464599,[[97311.0,0.43677036],[97308.0,0.3608],[97307.0,0.21950068],[97305.0,0.0316],[97304.0,0.40081879]],[[97312.0,0.011],[97313.0,0.062],[97314.0,0.00015418],[97323.0,0.3909],[97328.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706555653,[[97328.0,0.00016],[97327.0,8e-05],[97326.0,0.3608],[97325.0,0.0329],[97324.0,0.36901422]],[[97332.0,0.00308],[97336.0,0.0328],[97337.0,0.00015418],[97338.0,0.3938],[97346.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706561869,[[97331.0,0.04965974],[97328.0,0.00016],[97327.0,0.04188959],[97326.0,0.3608],[97325.0,0.34040414]],[[97332.0,8e-05],[97337.0,0.00015418],[97338.0,0.3608],[97344.0,0.01032699],[97358.0,0.15415196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706614799,[[97331.0,0.42262046],[97328.0,0.00016],[97327.0,0.41090381],[97326.0,0.3608],[97285.0,0.04496459]],[[97332.0,0.00308],[97337.0,0.00015418],[97348.0,0.01049446],[97352.0,0.36234146],[97359.0,0.15415196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706662719,[[97347.0,0.001],[97341.0,0.0641],[97337.0,0.03],[97327.0,0.5891149],[97287.0,0.04496484]],[[97351.0,0.01025074],[97352.0,0.36234146],[97353.0,0.00015409],[97355.0,0.16931723],[97366.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706728589,[[97352.0,0.002],[97351.0,0.18461812],[97349.0,0.0308],[97348.0,0.0323],[97347.0,0.0313]],[[97353.0,0.37135725],[97355.0,0.16931723],[97363.0,0.15415196],[97364.0,0.3608],[97368.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706826259,[[97352.0,0.002],[97351.0,0.0302],[97350.0,0.0331],[97349.0,0.0308],[97331.0,0.18479652]],[[97353.0,0.87810782],[97359.0,0.2218],[97360.0,0.21584816],[97367.0,0.24668362],[97369.0,0.89612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739706921723,[[97352.0,0.002],[97351.0,0.0302],[97350.0,0.21781652],[97349.0,0.0308],[97344.0,0.24614953]],[[97353.0,0.37124088],[97358.0,0.15405929],[97360.0,0.3608],[97368.0,0.18492964],[97370.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707005094,[[97352.0,0.01805696],[97351.0,0.0302],[97350.0,0.0331],[97349.0,0.0308],[97346.0,0.30768691]],[[97353.0,0.00815409],[97359.0,0.3608],[97371.0,0.3608],[97372.0,0.15405929],[97418.0,0.1706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707040715,[[97378.0,0.3608],[97376.0,0.04338816],[97375.0,0.03172],[97371.0,0.27917667],[97366.0,0.3608]],[[97386.0,0.00015409],[97387.0,0.01031056],[97389.0,0.16926584],[97391.0,0.00154072],[97392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707113074,[[97398.0,0.002],[97395.0,0.0306],[97394.0,0.0733448],[97393.0,0.3608],[97389.0,0.18433246]],[[97400.0,0.11012949],[97402.0,0.00010249],[97411.0,0.3608],[97414.0,0.15405929],[97423.0,0.18492964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707207354,[[97399.0,0.002],[97397.0,0.18440532],[97395.0,0.0306],[97394.0,0.0631],[97344.0,0.04494253]],[[97400.0,0.11012949],[97401.0,0.3608],[97402.0,0.00010249],[97406.0,0.15405929],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707257096,[[97378.0,0.0635],[97377.0,0.0326],[97374.0,0.00015401],[97364.0,0.3608],[97363.0,0.01049038]],[[97379.0,0.37621973],[97380.0,0.15405929],[97389.0,0.18492964],[97390.0,0.3608],[97394.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707279619,[[97378.0,0.0635],[97377.0,0.0326],[97374.0,0.00015401],[97365.0,0.3608],[97363.0,0.01049038]],[[97379.0,0.06536281],[97380.0,0.3608],[97383.0,0.18492964],[97386.0,0.0611],[97392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707316834,[[97353.0,0.0989],[97346.0,0.00015401],[97343.0,0.3608],[97338.0,8e-05],[97337.0,0.00178794]],[[97357.0,0.3608],[97358.0,0.0324],[97361.0,0.0331],[97362.0,0.1539738],[97368.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707353666,[[97361.0,0.3608],[97360.0,0.18417996],[97353.0,0.27744409],[97348.0,0.032],[97346.0,0.00023401]],[[97373.0,0.09996],[97374.0,0.3938],[97375.0,0.0325],[97378.0,0.16929627],[97379.0,0.0426955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707383593,[[97361.0,0.18434898],[97357.0,0.06384],[97355.0,0.27812409],[97354.0,0.00012],[97353.0,0.00048]],[[97372.0,0.033],[97373.0,0.3608],[97375.0,0.0321],[97376.0,0.00015401],[97378.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707464941,[[97359.0,0.0628],[97358.0,0.21644898],[97355.0,0.3608],[97354.0,0.20082516],[97351.0,0.00178768]],[[97365.0,0.0316],[97366.0,0.099],[97367.0,0.0312],[97370.0,0.3608],[97372.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707535715,[[97341.0,0.0428],[97333.0,0.03235409],[97332.0,8e-05],[97330.0,0.0318],[97323.0,0.24604409]],[[97342.0,0.4598],[97345.0,0.0631],[97346.0,0.0315],[97347.0,0.89604001],[97349.0,0.15390412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707568140,[[97325.0,0.0648],[97324.0,0.0305],[97323.0,0.00015409],[97308.0,0.60838547],[97254.0,0.03597499]],[[97329.0,0.36296],[97331.0,0.098],[97332.0,8e-05],[97333.0,0.22575708],[97340.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707630587,[[97323.0,0.00015409],[97317.0,0.18504429],[97316.0,0.0331],[97315.0,0.032],[97314.0,0.0332]],[[97328.0,0.41277173],[97329.0,0.00016],[97332.0,0.21760964],[97333.0,0.07185296],[98087.0,0.12822745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707720567,[[97312.0,0.0926],[97311.0,0.24604409],[97307.0,0.01026474],[97306.0,0.3608],[97304.0,0.2211]],[[97314.0,0.00115409],[97322.0,0.89576],[97325.0,0.01022147],[97336.0,0.21495092],[97345.0,0.18474111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707791434,[[97312.0,0.3608],[97309.0,0.3608],[97308.0,0.30768691],[97307.0,0.01026474],[97304.0,0.2211]],[[97313.0,0.0995],[97314.0,0.00015409],[97325.0,0.01022147],[97328.0,8e-05],[97333.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707867014,[[97312.0,0.01606608],[97308.0,0.18492604],[97302.0,0.45682],[97301.0,0.24656805],[97294.0,1.5]],[[97313.0,0.10974559],[97314.0,0.00015409],[97317.0,0.3608],[97321.0,0.15395092],[97327.0,0.89628001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707916141,[[97310.0,0.0332],[97307.0,0.24656805],[97305.0,0.0654],[97298.0,0.30841477],[97290.0,0.72981422]],[[97313.0,0.08454559],[97314.0,0.00015409],[97316.0,0.3608],[97320.0,0.0313],[97321.0,0.15395092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739707928760,[[97312.0,0.37122581],[97311.0,0.032],[97310.0,0.21827371],[97305.0,0.0329],[97296.0,0.2211]],[[97313.0,0.005],[97314.0,0.00015409],[97318.0,0.15395092],[97319.0,0.01025169],[97326.0,0.18474111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708042533,[[97312.0,0.376864],[97307.0,0.66981477],[97303.0,0.2211],[97302.0,0.01017259],[97265.0,0.03598337]],[[97313.0,0.0705],[97314.0,0.00015409],[97318.0,0.0308],[97319.0,0.01054978],[97328.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708079378,[[97294.0,0.3608],[97293.0,0.27735024],[97286.0,0.0621],[97284.0,0.30841477],[97275.0,0.36901422]],[[97308.0,0.0305],[97309.0,0.3628],[97313.0,0.0645],[97314.0,0.00015409],[97319.0,0.1645007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708111692,[[97306.0,0.01606697],[97301.0,0.0315],[97300.0,0.0309],[97299.0,0.24665024],[97297.0,0.3608]],[[97307.0,0.012],[97311.0,0.3918],[97312.0,0.16940659],[97313.0,0.0314],[97323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708158430,[[97291.0,0.0643],[97290.0,0.3608],[97284.0,0.0303],[97283.0,0.24665024],[97279.0,0.3713146]],[[97305.0,0.4029],[97306.0,0.18435092],[97310.0,0.0317],[97314.0,0.00015409],[97315.0,0.18474111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708222890,[[97278.0,0.1847041],[97274.0,0.00178911],[97272.0,0.24665024],[97270.0,0.3608],[97266.0,0.0975]],[[97281.0,0.0328],[97282.0,0.0343],[97285.0,0.3608],[97290.0,0.15395092],[97292.0,0.01014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708286642,[[97280.0,0.3608],[97279.0,0.24681343],[97275.0,0.0646],[97271.0,0.33911477],[97269.0,0.3608]],[[97281.0,0.09912],[97283.0,0.033],[97286.0,0.0302],[97287.0,0.0304],[97293.0,0.15395092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708344085,[[97273.0,0.5458707],[97271.0,0.0646],[97267.0,0.24681343],[97266.0,0.032],[97259.0,0.30841477]],[[97279.0,0.0329],[97282.0,0.15395092],[97283.0,0.031],[97284.0,0.0318],[97290.0,0.18474111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708400428,[[97281.0,0.3608],[97280.0,0.0301],[97279.0,0.01043132],[97278.0,0.30841477],[97277.0,0.3608]],[[97282.0,0.002],[97297.0,8e-05],[97343.0,0.11917158],[97370.0,0.5889],[97946.0,0.10258196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708445056,[[97292.0,0.5819],[97291.0,0.01007289],[97290.0,0.33991477],[97286.0,0.0332],[97285.0,0.0314]],[[97293.0,0.006],[97296.0,0.0309],[97298.0,0.0323],[97303.0,0.033],[97307.0,0.01014604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708481791,[[97292.0,1.07470366],[97291.0,0.04029696],[97287.0,0.36901422],[97285.0,0.2211],[97284.0,1.50052]],[[97293.0,0.007],[97296.0,0.0309],[97298.0,0.0323],[97301.0,0.0309],[97319.0,0.15395092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708489091,[[97292.0,0.7216],[97291.0,0.01029696],[97289.0,0.30833557],[97285.0,0.2517],[97284.0,1.50052]],[[97293.0,0.0395],[97296.0,0.0309],[97298.0,0.0323],[97311.0,0.3608],[97314.0,0.15395092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708593274,[[97303.0,1.90233557],[97302.0,0.3608],[97298.0,0.2211],[97297.0,0.3608],[97295.0,0.36901422]],[[97305.0,0.01115418],[97321.0,0.0322],[97986.0,0.12822745],[97996.0,0.10258196],[98417.0,0.0037787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708597274,[[97320.0,0.3608],[97312.0,0.0662],[97311.0,0.00015418],[97303.0,2.15829557],[97302.0,0.3608]],[[97321.0,0.0322],[97326.0,0.12954],[97329.0,0.00016],[97330.0,0.1541051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708701968,[[97320.0,0.3628],[97317.0,0.0331],[97314.0,0.34153557],[97305.0,0.46681422],[97260.0,0.0349521]],[[97321.0,0.005],[97324.0,0.0655],[97325.0,0.0317],[97328.0,0.09788],[97337.0,0.15395092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708746789,[[97315.0,0.0307],[97314.0,0.0303],[97313.0,0.18587742],[97311.0,0.00015418],[97297.0,0.2211]],[[97317.0,0.0371],[97324.0,0.0655],[97325.0,0.51535093],[97328.0,8e-05],[97330.0,0.00015418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739708824348,[[97316.0,0.0349],[97315.0,0.18480558],[97313.0,0.3608],[97311.0,0.03125418],[97310.0,0.0309]],[[97317.0,0.013],[97321.0,0.0323],[97322.0,0.0303],[97323.0,0.0304],[97345.0,0.89564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709000182,[[97316.0,0.002],[97312.0,0.0328],[97311.0,0.00015418],[97310.0,0.21550558],[97309.0,0.0324]],[[97317.0,0.11072],[97318.0,0.3608],[97321.0,0.0323],[97322.0,0.0303],[97323.0,0.21514111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709080946,[[97316.0,0.002],[97312.0,0.0327],[97311.0,0.00015418],[97309.0,0.0315],[97308.0,0.0323]],[[97317.0,0.42377682],[97318.0,0.18474111],[97321.0,0.0323],[97322.0,0.0303],[97323.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709144098,[[97279.0,0.00015418],[97274.0,0.0946],[97271.0,0.3608],[97265.0,0.24651198],[97264.0,0.22264177]],[[97286.0,0.0304],[97287.0,0.0607],[97288.0,0.51540216],[97295.0,0.19513757],[97296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709182911,[[97272.0,0.0312],[97271.0,0.3618],[97266.0,0.0302],[97265.0,0.0306],[97264.0,0.24805375]],[[97282.0,0.0329],[97286.0,0.0607],[97289.0,0.01019926],[97291.0,0.1537609],[97297.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709226751,[[97262.0,0.0644],[97261.0,0.3608],[97251.0,0.24651198],[97250.0,0.16865315],[97249.0,0.3608]],[[97270.0,0.0317],[97272.0,0.0316],[97273.0,0.1537609],[97275.0,0.04999906],[97293.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709284397,[[97264.0,0.18484888],[97263.0,0.3608],[97259.0,0.0322],[97258.0,0.24651198],[97209.0,0.03524665]],[[97268.0,0.002],[97269.0,0.031],[97271.0,0.0304],[97272.0,0.0316],[97277.0,0.00015418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709330122,[[97255.0,0.0653],[97254.0,0.3608],[97252.0,0.18484888],[97251.0,0.0328],[97250.0,0.13865315]],[[97264.0,0.1547609],[97266.0,0.0500009],[97267.0,0.001],[97268.0,0.01050127],[97269.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709345543,[[97262.0,0.0323],[97261.0,0.0301],[97258.0,0.18484888],[97255.0,0.0331],[97254.0,0.3608]],[[97263.0,0.0352],[97268.0,0.01050127],[97269.0,0.031],[97270.0,0.1537609],[97278.0,0.1847066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709452628,[[97283.0,0.37111472],[97281.0,0.0324],[97280.0,0.1848703],[97279.0,0.0315],[97278.0,0.3608]],[[97284.0,0.001],[97289.0,0.033],[97302.0,0.1538409],[97810.0,0.05622582],[98111.0,0.10258196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709461239,[[97283.0,0.40251472],[97281.0,1.77866119],[97279.0,0.0315],[97278.0,0.3608],[97236.0,0.55472726]],[[97284.0,0.001],[97287.0,0.03],[97288.0,0.0323],[97289.0,0.033],[97291.0,0.0101329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709542879,[[97274.0,0.00015418],[97265.0,0.0318],[97264.0,0.0327],[97263.0,0.00154193],[97261.0,0.3608]],[[97275.0,0.41079878],[97277.0,0.1847066],[97278.0,0.094],[97284.0,0.01030207],[97287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709589401,[[97238.0,0.0325],[97237.0,0.30833557],[97236.0,0.03],[97229.0,0.391],[97228.0,0.36901422]],[[97240.0,0.04316201],[97246.0,0.0327],[97247.0,0.0326],[97249.0,0.00015426],[97252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709628429,[[97219.0,0.00154293],[97215.0,0.0307],[97214.0,0.0635],[97213.0,0.3608],[97197.0,0.30833557]],[[97221.0,0.0332],[97222.0,0.001],[97224.0,0.0316],[97227.0,0.1848325],[97237.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709674577,[[97224.0,0.3608],[97217.0,0.0315],[97216.0,0.0313],[97215.0,0.0315],[97214.0,0.3608]],[[97225.0,0.0309],[97227.0,0.004],[97229.0,0.00015426],[97230.0,0.03393501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709709897,[[97236.0,0.3608],[97231.0,1.5100713],[97230.0,0.0309],[97229.0,0.0301],[97228.0,0.3608]],[[97237.0,0.0422],[97240.0,0.0323],[97241.0,0.16382593],[97242.0,0.0318],[97243.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709754627,[[97251.0,0.001],[97250.0,0.3608],[97241.0,1.5],[97240.0,0.21758194],[97239.0,0.5819]],[[97252.0,0.009],[97255.0,0.0308],[97256.0,0.13032],[97259.0,0.0324],[97262.0,0.15372576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709784557,[[97245.0,0.0332],[97243.0,0.3608],[97239.0,0.0317],[97238.0,0.18498194],[97232.0,0.60792485]],[[97249.0,0.0421],[97250.0,0.18594263],[97255.0,0.0308],[97259.0,0.54623251],[97261.0,0.01034725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709820979,[[97239.0,0.0317],[97237.0,0.0325],[97236.0,0.0323],[97235.0,0.3608],[97178.0,0.03512157]],[[97242.0,0.19061484],[97247.0,0.0306],[97257.0,8e-05],[97259.0,8e-05],[97260.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709826581,[[97231.0,0.0332],[97230.0,0.36234261],[97228.0,0.0632],[97227.0,0.00015426],[97221.0,0.18498194]],[[97235.0,0.0626],[97236.0,0.15361484],[97240.0,0.05001505],[97241.0,0.0372],[97325.0,8.96476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709909144,[[97227.0,0.00015426],[97221.0,0.3608],[97218.0,0.18498194],[97213.0,0.0331],[97212.0,0.0331]],[[97228.0,0.0419],[97229.0,0.1537612],[97233.0,0.0313],[97234.0,0.01028394],[97235.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709916751,[[97213.0,0.0331],[97212.0,0.0324],[97211.0,0.0325],[97210.0,0.36095426],[97203.0,0.18498194]],[[97221.0,0.0315],[97222.0,0.1536643],[97225.0,0.0319],[97226.0,0.05002277],[97227.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739709962683,[[97214.0,0.3608],[97213.0,0.0331],[97212.0,0.0324],[97210.0,0.00015426],[97139.0,0.03497071]],[[97215.0,0.01015192],[97218.0,0.0329],[97219.0,0.1536643],[97222.0,0.03],[97223.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710081472,[[97210.0,0.00115426],[97205.0,0.3608],[97203.0,0.0314],[97202.0,0.0307],[97201.0,0.21528194]],[[97211.0,0.15383457],[97214.0,0.05002911],[97215.0,0.04181977],[97219.0,0.1848325],[97890.0,0.10258196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710157323,[[97211.0,0.0973],[97210.0,0.00015426],[97208.0,0.3608],[97200.0,1.60052],[97196.0,0.18506194]],[[97213.0,0.05002711],[97214.0,0.21663948],[97215.0,0.01011977],[97219.0,0.0327],[97220.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710203061,[[97211.0,0.3942],[97210.0,1.50067426],[97204.0,0.0304],[97203.0,0.18498194],[97198.0,0.24660485]],[[97212.0,0.15387196],[97213.0,0.0308],[97215.0,0.01011977],[97218.0,0.21613948],[97232.0,0.21584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710256205,[[97186.0,0.0636],[97185.0,0.0329],[97182.0,0.54638194],[97176.0,0.24660485],[97174.0,0.0012792]],[[97191.0,0.15367407],[97192.0,0.0311],[97196.0,0.36084],[97197.0,4e-05],[97199.0,0.18471948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710287222,[[97183.0,0.002],[97180.0,0.18498194],[97177.0,0.0328],[97174.0,0.27868405],[97171.0,0.3608]],[[97186.0,0.40262591],[97187.0,0.0308],[97192.0,0.18367407],[97196.0,4e-05],[97201.0,0.00031426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710311146,[[97187.0,0.01608739],[97186.0,0.0622],[97185.0,0.002],[97181.0,0.0325],[97102.0,0.04504249]],[[97188.0,0.15367407],[97191.0,0.0333],[97192.0,0.03],[97195.0,0.0305],[97201.0,0.00051426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710339367,[[97179.0,0.0315],[97178.0,0.74753279],[97172.0,0.24660485],[97165.0,0.30833557]],[[97190.0,0.18427407],[97191.0,0.0329],[97192.0,0.01046044],[97193.0,0.3608],[97197.0,0.18467948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710402324,[[97181.0,0.0337],[97176.0,0.18498194],[97175.0,0.0319],[97174.0,0.3929],[97169.0,0.24668485]],[[97188.0,0.15400443],[97190.0,0.0306],[97191.0,0.0329],[97192.0,0.37186045],[97197.0,0.35428268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710475377,[[97182.0,0.393],[97181.0,0.0327],[97180.0,0.0319],[97175.0,0.18498194],[97169.0,0.24660485]],[[97184.0,0.1539479],[97187.0,0.05004179],[97189.0,0.0312],[97190.0,0.0306],[97191.0,0.18463948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710496085,[[97182.0,0.0322],[97181.0,0.3935],[97180.0,0.0319],[97173.0,0.18498194],[97170.0,0.36132]],[[97188.0,0.05004179],[97189.0,0.21583948],[97190.0,0.0306],[97191.0,0.031],[97205.0,0.21584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710527125,[[97165.0,0.3931],[97157.0,1.50056],[97153.0,0.5819],[97107.0,0.62354324],[97101.0,0.04504599]],[[97176.0,0.0303],[97177.0,0.19592614],[97179.0,0.3608],[97181.0,0.00015434],[97864.0,0.12833792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710568745,[[97162.0,0.0328],[97161.0,0.0325],[97160.0,0.0332],[97156.0,0.3608],[97151.0,0.38623476]],[[97165.0,0.09908],[97166.0,0.001],[97168.0,0.15382614],[97169.0,0.01037759],[97172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710629088,[[97155.0,0.3608],[97154.0,0.0636],[97153.0,0.0324],[97152.0,0.18498194],[97150.0,0.20125282]],[[97161.0,0.0317],[97162.0,0.0319],[97165.0,0.15382614],[97168.0,0.0311],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710697749,[[97157.0,0.3608],[97154.0,0.0636],[97153.0,0.0324],[97151.0,0.18498194],[97145.0,0.3608]],[[97162.0,0.15382614],[97169.0,0.07297759],[97172.0,0.18463948],[97176.0,0.0329],[97187.0,1.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710746884,[[97164.0,0.3608],[97162.0,0.0314],[97161.0,0.01008067],[97160.0,0.3608],[97156.0,1.68554194]],[[97165.0,0.002],[97169.0,0.25166614],[97175.0,0.0621],[97181.0,0.03305434],[97433.0,17.6708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710789114,[[97179.0,0.7216],[97177.0,0.0951],[97175.0,0.18498194],[97170.0,0.01020381],[97169.0,0.24660485]],[[97180.0,0.012],[97181.0,0.00015434],[97185.0,0.0318],[97186.0,0.09784],[97188.0,0.04195143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710905091,[[97167.0,0.18520213],[97166.0,0.0328],[97165.0,0.0313],[97164.0,1.53326],[97163.0,0.20122176]],[[97172.0,0.0642],[97173.0,0.3648],[97177.0,0.004],[97179.0,0.0327],[97180.0,0.15382614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710946229,[[97161.0,0.0012794],[97159.0,0.0313],[97156.0,1.5323],[97153.0,0.3608],[97144.0,0.25685004]],[[97165.0,0.0309],[97166.0,0.15382614],[97167.0,0.05005299],[97168.0,0.004],[97169.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739710993263,[[97147.0,0.3608],[97146.0,0.0315],[97145.0,0.0636],[97143.0,0.00127962],[97141.0,1.74716485]],[[97153.0,0.09784],[97154.0,0.004],[97155.0,0.003],[97156.0,0.18692614],[97157.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711012679,[[97149.0,0.3608],[97147.0,0.3608],[97146.0,0.0315],[97145.0,0.0636],[97143.0,0.22237962]],[[97152.0,0.003],[97155.0,0.10112],[97158.0,0.15382614],[97161.0,0.00015434],[97163.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711111754,[[97154.0,0.01609035],[97153.0,0.18513219],[97151.0,0.3608],[97149.0,1.50052],[97085.0,0.08067717]],[[97155.0,0.0321],[97158.0,0.0306],[97163.0,0.0317],[97165.0,0.15382614],[97166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711160093,[[97145.0,0.3608],[97142.0,0.034],[97141.0,0.0652],[97138.0,0.18513219],[97136.0,0.3608]],[[97147.0,0.12908],[97149.0,0.15382614],[97157.0,0.18463948],[97160.0,0.0322],[97162.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711169699,[[97146.0,0.01909211],[97145.0,0.3608],[97142.0,0.032],[97141.0,0.25033219],[97135.0,0.24660485]],[[97147.0,0.0304],[97154.0,0.0631],[97155.0,0.15382614],[97160.0,0.36140001],[97758.0,0.12833792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711203233,[[97146.0,0.003],[97134.0,0.0639],[97133.0,0.18513219],[97131.0,0.0309],[97064.0,0.04506104]],[[97147.0,0.12856],[97148.0,0.0322],[97149.0,0.15382614],[97153.0,0.00064],[97154.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711242955,[[97109.0,0.0316],[97108.0,0.064],[97107.0,0.00154441],[97103.0,1.50052],[97101.0,0.20134478]],[[97110.0,0.002],[97111.0,0.46052001],[97115.0,0.01025796],[97119.0,0.00015442],[97122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711283585,[[97095.0,1.5],[97086.0,0.3608],[97084.0,0.12968],[97083.0,0.0315],[97080.0,0.0332]],[[97104.0,0.3608],[97106.0,0.39330001],[97108.0,0.1538604],[97109.0,0.00153687],[97112.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711305707,[[97106.0,0.2852],[97105.0,0.3608],[97099.0,0.0328],[97096.0,0.01016705],[97094.0,0.24660485]],[[97113.0,0.0305],[97114.0,0.0311],[97118.0,0.0315],[97119.0,0.36155443],[97124.0,0.01039607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711330935,[[97136.0,0.5819],[97133.0,0.03224],[97132.0,0.0315],[97131.0,0.00032],[97130.0,0.03216]],[[97137.0,0.00323357],[97142.0,0.0332],[97146.0,0.00015442],[97160.0,0.01035547],[97162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711358155,[[97022.0,0.55472726],[97019.0,0.2211],[97017.0,0.1734],[97000.0,0.1],[96997.0,0.103]],[[97101.0,0.0285],[97103.0,0.3608],[97105.0,0.36047898],[97106.0,0.01057513],[97113.0,0.2253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711413208,[[97081.0,0.063],[97079.0,0.3608],[97073.0,0.0305],[97072.0,0.00015451],[97068.0,1.74741515]],[[97088.0,0.10132],[97089.0,0.01313878],[97090.0,0.0259458],[97091.0,0.00015451],[97092.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711450743,[[97100.0,0.3618],[97098.0,0.00015451],[97095.0,0.10024],[97094.0,0.0639],[97093.0,0.0326]],[[97116.0,0.01],[97118.0,0.00015451],[97121.0,0.11064663],[97127.0,0.36144],[97130.0,0.18471948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711475759,[[97129.0,0.01609365],[97125.0,0.0308],[97124.0,0.3608],[97093.0,0.89804],[97062.0,0.02548]],[[97130.0,0.00208],[97132.0,0.03162],[97133.0,0.0329],[97135.0,0.0322],[97144.0,0.37088733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711516585,[[97129.0,1.87689195],[97126.0,0.24689515],[97125.0,0.3608],[97122.0,0.2211],[97120.0,0.0314]],[[97136.0,8e-05],[97147.0,0.15344425],[97907.0,0.23100826],[98484.0,0.19250688],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711546098,[[97135.0,0.0160941],[97133.0,8e-05],[97131.0,0.00032],[97130.0,0.00016],[97129.0,8e-05]],[[97136.0,0.06718],[97137.0,0.03118],[97140.0,0.36140001],[97142.0,4e-05],[97147.0,0.15344425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711557403,[[97135.0,0.01609405],[97133.0,8e-05],[97131.0,0.00032],[97130.0,0.00016],[97129.0,8e-05]],[[97136.0,0.39598],[97137.0,0.03118],[97145.0,0.36140001],[97146.0,0.15344425],[97153.0,0.18463948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711630571,[[97134.0,0.0948],[97133.0,8e-05],[97131.0,0.00032],[97130.0,0.00016],[97129.0,0.24668172]],[[97135.0,0.0325],[97136.0,8e-05],[97137.0,8e-05],[97138.0,0.00015451],[97141.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711684214,[[97148.0,0.0307],[97147.0,1.5],[97146.0,4e-05],[97145.0,0.0329],[97144.0,0.3608]],[[97149.0,0.003],[97154.0,0.00015443],[97157.0,0.0616],[97163.0,0.0317],[97164.0,0.01036596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711723248,[[97159.0,0.00015443],[97150.0,1.5],[97149.0,0.0322],[97148.0,0.18559541],[97147.0,0.49958592]],[[97161.0,0.001],[97164.0,0.39262001],[97170.0,0.03],[97173.0,0.3608],[97174.0,0.15359728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711751262,[[97182.0,0.01608564],[97179.0,0.0633],[97178.0,0.001],[97177.0,0.0328],[97176.0,0.3608]],[[97183.0,0.031],[97186.0,0.0306],[97188.0,4e-05],[97189.0,4e-05],[97197.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711766289,[[97211.0,0.01607965],[97209.0,1.50068],[97206.0,0.10779074],[97205.0,0.3608],[97200.0,0.00015435]],[[97221.0,0.0329],[97222.0,0.15359728],[97223.0,0.3608],[97230.0,0.0612],[97232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711813424,[[97242.0,0.01807654],[97240.0,0.0302],[97237.0,0.18485721],[97231.0,0.24647628],[97230.0,0.0303]],[[97243.0,0.02983983],[97245.0,0.18675573],[97246.0,0.39172001],[97247.0,0.01020866],[99229.0,0.05122791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711826941,[[97246.0,1.5],[97245.0,0.002],[97243.0,0.3608],[97240.0,0.21505721],[97230.0,0.24651628]],[[97255.0,0.15405573],[97257.0,0.0622],[97260.0,0.0328],[97265.0,0.37170164],[97450.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711861665,[[97245.0,0.18585721],[97241.0,0.3608],[97240.0,0.0302],[97238.0,0.24647628],[97200.0,0.03571068]],[[97256.0,0.3608],[97257.0,0.0622],[97260.0,0.0328],[97265.0,0.01022163],[97267.0,0.54595949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711916925,[[97251.0,0.001],[97249.0,0.0324],[97247.0,0.18485721],[97245.0,0.031],[97244.0,0.3608]],[[97254.0,0.03173983],[97255.0,0.0303],[97259.0,0.15414777],[97261.0,0.0302],[97263.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711939644,[[97253.0,0.001],[97252.0,0.18485721],[97247.0,0.24647628],[97239.0,0.30833557],[96600.0,0.1]],[[97254.0,0.03101949],[97255.0,0.0303],[97261.0,0.0302],[97263.0,0.3608],[97265.0,0.16422321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711949763,[[97253.0,0.001],[97249.0,0.18485721],[97244.0,0.00015427],[97242.0,0.24647628],[97240.0,0.0327]],[[97254.0,0.39181949],[97255.0,0.0303],[97261.0,0.0302],[97262.0,0.15414777],[97265.0,0.37139545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739711982688,[[97233.0,0.0160783],[97227.0,0.032],[97226.0,0.0605],[97182.0,1.26545422],[97155.0,0.04501047]],[[97234.0,0.001],[97243.0,0.0316],[97244.0,0.15375012],[97836.0,0.01607902],[98054.0,0.12833792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712016320,[[97233.0,0.001],[97226.0,0.3909],[97225.0,0.00015427],[97220.0,0.0614],[97204.0,1.50064]],[[97234.0,0.04993479],[97239.0,0.19491938],[97240.0,0.0325],[97241.0,0.39446001],[97261.0,1.11228816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712069345,[[97235.0,0.0324],[97234.0,0.4242],[97229.0,0.01029978],[97225.0,0.09867427],[97224.0,0.24694896]],[[97241.0,0.00363983],[97242.0,0.15415144],[97243.0,0.0318],[97244.0,0.00015373],[97248.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712117181,[[97252.0,0.04637483],[97251.0,0.031],[97244.0,0.04128769],[97243.0,0.3608],[97239.0,1.5]],[[97253.0,0.15720867],[97256.0,4e-05],[97258.0,0.0325],[97259.0,0.04048109],[97260.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712162608,[[97268.0,0.014],[97256.0,0.0311],[97255.0,0.0315],[97253.0,0.3915],[97201.0,0.01544]],[[97269.0,0.40211547],[97275.0,0.0306],[97278.0,0.0301],[97279.0,0.3608],[97358.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712206853,[[97269.0,0.1034],[97259.0,0.3608],[97254.0,0.0004],[97252.0,0.0004],[97251.0,0.00048]],[[97275.0,0.09864],[97276.0,0.3608],[97277.0,0.0948],[97278.0,0.00088517],[97333.0,0.57950001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712231679,[[97255.0,0.25384263],[97247.0,0.0321],[97246.0,0.30855329],[97243.0,0.0312],[97237.0,0.0311]],[[97256.0,0.3608],[97269.0,0.0302],[97270.0,0.3608],[97276.0,0.89664001],[97277.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712280409,[[97255.0,0.0300768],[97253.0,0.0303],[97247.0,0.0323],[97235.0,0.24784984],[97233.0,0.3608]],[[97256.0,0.51053006],[97259.0,0.3608],[97260.0,0.01007152],[97262.0,0.18455135],[97263.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712331061,[[97238.0,0.0388],[97232.0,0.27776158],[97225.0,0.0319],[97224.0,0.30788414],[97167.0,0.04502059]],[[97245.0,0.19647983],[97246.0,0.3608],[97247.0,0.3608],[97256.0,0.23455947],[97261.0,0.89696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712377785,[[97219.0,0.01608156],[97218.0,0.0995],[97212.0,0.18468003],[97211.0,0.00015427],[97208.0,1.67144]],[[97220.0,0.05166489],[97223.0,0.37357211],[97225.0,0.18455135],[97229.0,0.0625],[98008.0,0.12820027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712387293,[[97212.0,0.18468003],[97182.0,0.3608],[97142.0,0.03582852],[97136.0,4e-05],[97134.0,0.04505376]],[[97220.0,0.57805256],[97223.0,0.37357211],[97228.0,0.0317],[97230.0,0.18470562],[98388.0,0.00377437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712455561,[[97175.0,0.0606],[97172.0,0.0329],[97169.0,0.00010311],[97162.0,0.18468003],[97159.0,0.3608]],[[97176.0,0.42495624],[97179.0,0.0325],[97182.0,0.18455135],[97183.0,4e-05],[97801.0,0.12819165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712470066,[[97169.0,0.00010311],[97167.0,0.54548003],[97161.0,0.24630731],[97110.0,0.03577494],[97102.0,0.04501376]],[[97176.0,0.01410687],[97179.0,0.18644225],[97181.0,0.3608],[97183.0,4e-05],[97187.0,0.18455135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712544327,[[97159.0,0.0641],[97158.0,0.21628003],[97152.0,0.60778731],[97144.0,0.31945412],[97111.0,0.03571521]],[[97161.0,0.002],[97165.0,0.0315],[97166.0,0.18614225],[97167.0,0.3608],[97174.0,0.21565135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712594858,[[97160.0,0.57911525],[97159.0,0.0641],[97151.0,0.24630731],[97148.0,0.3608],[97147.0,0.2211]],[[97161.0,0.002],[97166.0,0.032],[97167.0,0.0326],[97171.0,0.15414225],[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712670807,[[97147.0,0.0338],[97146.0,0.0352],[97145.0,0.3608],[97141.0,0.00015435],[97139.0,0.0314]],[[97156.0,0.09852],[97157.0,0.03084],[97158.0,0.15407556],[97160.0,0.0316],[97161.0,0.00015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712682021,[[97163.0,0.2521],[97162.0,0.3608],[97161.0,0.01097],[97156.0,0.033],[97155.0,4e-05]],[[97169.0,0.00115435],[97183.0,4e-05],[97185.0,0.01083167],[97186.0,0.0634],[97189.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712710328,[[97194.0,0.3608],[97193.0,0.04181594],[97190.0,0.0972],[97189.0,0.5825],[97184.0,0.003]],[[97196.0,4e-05],[97197.0,4e-05],[97201.0,0.0306],[97202.0,0.03066],[97211.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712759666,[[97219.0,0.03216122],[97214.0,0.092],[97213.0,0.3608],[97203.0,1.3106],[97172.0,0.04502453]],[[97220.0,0.0383],[97221.0,0.16091378],[97224.0,0.010675],[97228.0,0.06015435],[97239.0,0.00154338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712796893,[[97221.0,0.0329],[97220.0,0.21581943],[97204.0,0.00154287],[97203.0,1.67148],[97165.0,0.03594074]],[[97223.0,0.0631],[97224.0,0.3608],[97238.0,0.014],[97239.0,0.15391378],[97241.0,0.39236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712871846,[[97214.0,0.0318],[97212.0,0.0324],[97209.0,0.0325],[97204.0,0.00154287],[97203.0,0.18461943]],[[97218.0,0.51702502],[97220.0,0.033],[97222.0,0.0306],[97223.0,0.01073339],[97227.0,0.57835824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712892174,[[97217.0,0.00015435],[97214.0,0.0318],[97212.0,0.0324],[97209.0,0.0325],[97207.0,0.18461943]],[[97218.0,0.41182869],[97219.0,0.0309],[97220.0,0.033],[97222.0,0.0306],[97223.0,0.19498903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739712994164,[[97198.0,0.03948],[97197.0,0.06184],[97196.0,4e-05],[97194.0,0.3608],[97193.0,0.00015426]],[[97199.0,0.10096],[97201.0,0.0647],[97202.0,0.15433836],[97208.0,0.0321],[97209.0,0.54652604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713000153,[[97198.0,0.00708],[97197.0,4e-05],[97196.0,4e-05],[97193.0,0.00015426],[97187.0,0.03]],[[97199.0,0.10084],[97200.0,0.3918],[97201.0,0.0647],[97202.0,0.15433836],[97891.0,0.12819165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713097038,[[97174.0,0.00015435],[97166.0,0.0322],[97165.0,0.21511943],[97160.0,0.3916],[97159.0,0.2460056]],[[97178.0,0.3608],[97179.0,0.05004892],[97180.0,0.0312],[97182.0,0.002],[97183.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713104742,[[97175.0,0.0636],[97174.0,0.00079435],[97170.0,0.0312],[97169.0,0.3608],[97167.0,0.01022823]],[[97177.0,0.05004892],[97182.0,0.002],[97183.0,0.18500115],[97195.0,0.0312],[97197.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713170117,[[97144.0,0.00015435],[97138.0,0.0302],[97136.0,0.03034],[97135.0,8e-05],[97130.0,0.00016]],[[97154.0,0.08025436],[97155.0,0.24586115],[97156.0,0.72220001],[97163.0,0.00015435],[97166.0,0.89704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713207244,[[97111.0,0.00126466],[97106.0,0.0637],[97103.0,1.31056],[97091.0,0.3608],[97085.0,0.2211]],[[97124.0,0.0337],[97125.0,0.0625],[97126.0,0.3608],[97132.0,8e-05],[97133.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713242653,[[97100.0,0.09928017],[97095.0,0.031],[97094.0,0.0312],[97093.0,0.0318],[97078.0,1.31052]],[[97102.0,0.10056],[97103.0,0.002],[97104.0,0.15390597],[97106.0,0.0328],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713272480,[[97093.0,0.3608],[97084.0,0.3608],[97078.0,0.2211],[97077.0,1.40752],[97076.0,4e-05]],[[97094.0,4e-05],[97102.0,0.00104],[97110.0,0.36084],[97116.0,0.03204],[97118.0,0.21684115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713306197,[[97070.0,0.0314],[97069.0,0.0303],[97068.0,4e-05],[97067.0,4e-05],[97065.0,4e-05]],[[97074.0,0.1026],[97075.0,0.3608],[97078.0,0.05010038],[97079.0,0.07528434],[97083.0,0.18496115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713338919,[[97048.0,0.36008017],[97046.0,4.137e-05],[97041.0,0.09288017],[97037.0,0.3608],[97033.0,8e-05]],[[97049.0,0.002],[97052.0,0.10332],[97067.0,0.0629],[97068.0,0.15396184],[97865.0,0.12819165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713379852,[[97035.0,0.03178017],[97034.0,0.39432],[97025.0,0.0328],[97024.0,0.18491303],[97022.0,0.3608]],[[97047.0,0.12657772],[97048.0,0.3608],[97049.0,0.001],[97050.0,0.00015451],[97052.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713417089,[[96990.0,0.0304],[96989.0,0.3608],[96987.0,4e-05],[96986.0,8e-05],[96985.0,0.03074]],[[97002.0,0.0311],[97004.0,0.3608],[97006.0,0.00015459],[97010.0,0.0322],[97011.0,0.18693125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713422803,[[96998.0,0.0318],[96997.0,0.3608],[96990.0,0.0304],[96989.0,0.3608],[96987.0,4e-05]],[[96999.0,0.15603125],[97001.0,0.05014347],[97006.0,0.00015459],[97025.0,0.0948],[97040.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713497453,[[96979.0,0.0312],[96971.0,0.3608],[96962.0,0.3608],[96956.0,1.31],[96946.0,0.10464]],[[96984.0,0.10476],[96985.0,0.01251155],[96990.0,0.459],[96991.0,0.00015459],[96999.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713512661,[[96977.0,0.0307],[96976.0,0.3608],[96967.0,0.0312],[96966.0,1.31052],[96965.0,0.0422509]],[[96983.0,0.002],[96987.0,0.0323],[96988.0,0.01020383],[96995.0,0.3608],[97008.0,0.001547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713518256,[[96978.0,0.00052],[96976.0,0.3608],[96964.0,4e-05],[96963.0,4e-05],[96962.0,0.00012]],[[96980.0,0.001],[96981.0,0.001],[96986.0,0.0311],[96987.0,0.3608],[96988.0,0.16399127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713540474,[[96959.0,0.10397],[96955.0,0.3608],[96954.0,0.033],[96953.0,0.002],[96946.0,1.34182]],[[96961.0,8e-05],[96963.0,0.00023467],[96988.0,0.89904],[96990.0,0.3608],[97036.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713587623,[[97011.0,0.10397],[97005.0,0.3608],[97000.0,0.0332],[96999.0,1.31056],[96998.0,0.0646]],[[97012.0,0.04149997],[97013.0,0.15379506],[97020.0,0.0315],[97021.0,0.18511582],[97029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713618142,[[97033.0,0.00084],[97026.0,0.03],[97025.0,0.3608],[97017.0,0.0329],[97014.0,0.3916]],[[97034.0,0.11712267],[97035.0,0.01041225],[97041.0,0.10324],[97044.0,0.0307],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713656778,[[97051.0,0.46393],[97035.0,0.0651],[97034.0,1.6708],[97026.0,0.003],[97025.0,0.03162]],[[97056.0,0.0332],[97058.0,0.0303],[97065.0,0.0329],[97230.0,4.5],[97857.0,0.12816447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713685200,[[97053.0,0.0329],[97047.0,0.0325],[97043.0,0.0313],[97037.0,0.3608],[97031.0,1.31]],[[97054.0,0.3608],[97067.0,0.0331],[97068.0,0.01054291],[97073.0,0.0621],[97074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713711510,[[97037.0,0.11017],[97036.0,0.03104],[97035.0,0.03172576],[97034.0,0.03098],[97033.0,0.00016]],[[97038.0,0.3608],[97046.0,4e-05],[97047.0,0.06119459],[97048.0,0.3608],[97053.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713754645,[[96982.0,0.0619],[96981.0,0.3608],[96974.0,1.31052],[96973.0,0.3914],[96967.0,0.01015112]],[[96983.0,0.15348569],[96986.0,0.01022313],[96990.0,0.18399721],[96995.0,0.3608],[97001.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713788169,[[96962.0,8e-05],[96959.0,0.00012],[96958.0,0.0634],[96957.0,0.0304],[96956.0,0.3608]],[[96965.0,0.05215497],[96967.0,0.18399721],[96978.0,0.57630341],[96982.0,0.0304],[96984.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713826797,[[96962.0,2.003e-05],[96961.0,4e-05],[96952.0,0.0646],[96949.0,0.03244],[96948.0,8e-05]],[[96965.0,0.08376024],[96966.0,0.3608],[96973.0,0.0314],[96974.0,0.0305],[96981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713831698,[[96930.0,0.0967],[96929.0,0.00154745],[96924.0,0.2211],[96920.0,0.53472],[96904.0,1.31]],[[96946.0,0.0637],[96947.0,0.3608],[96955.0,0.0313],[96956.0,0.3608],[96960.0,0.00015468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713855329,[[96913.0,0.0622],[96912.0,0.03],[96911.0,0.3608],[96903.0,0.3608],[96882.0,0.0015482]],[[96923.0,0.1556828],[96924.0,0.0301],[96926.0,0.0316],[96928.0,0.0329],[96949.0,0.21621161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713877927,[[96877.0,0.00015485],[96874.0,0.0636],[96873.0,0.03166534],[96872.0,1.5908],[96866.0,0.3608]],[[96892.0,0.3608],[96896.0,0.49762962],[96897.0,0.00015485],[96900.0,0.3608],[96904.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713899337,[[96927.0,0.3608],[96911.0,0.00204],[96910.0,0.3608],[96906.0,0.0322],[96905.0,0.03074]],[[96928.0,0.10322],[96959.0,0.3608],[96965.0,0.33944741],[96980.0,0.08522811],[97197.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713940594,[[96945.0,0.3219],[96933.0,0.3608],[96932.0,0.2211],[96919.0,0.0651],[96916.0,0.03056]],[[96946.0,0.10437477],[96949.0,0.0316],[96950.0,0.0314],[96959.0,8e-05],[96960.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713974022,[[96928.0,0.00512],[96925.0,0.00024],[96924.0,0.00048],[96923.0,0.00154735],[96915.0,0.0314]],[[96935.0,0.456],[96936.0,0.3608],[96937.0,0.10248],[96944.0,0.05116316],[96951.0,0.19358445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739713998631,[[96895.0,1.23],[96894.0,0.3917],[96893.0,0.06375477],[96886.0,0.3608],[96883.0,0.11059536]],[[96909.0,0.10196],[96910.0,4e-05],[96911.0,0.15452299],[96912.0,0.43538752],[96918.0,0.1847778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714028451,[[96863.0,0.0314],[96861.0,1.26212],[96860.0,0.3608],[96847.0,0.11152924],[96843.0,0.00154855]],[[96868.0,0.15349915],[96872.0,0.05018752],[96873.0,0.04263993],[96874.0,0.3618],[96876.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714062077,[[96879.0,0.0366],[96878.0,1.59132],[96877.0,0.1028],[96874.0,0.0643],[96873.0,0.3608]],[[96884.0,0.002],[96890.0,0.0621],[96896.0,0.15349915],[96904.0,0.21718293],[96953.0,0.33944741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714103500,[[96883.0,1.5948],[96882.0,0.10224],[96880.0,0.00941527],[96877.0,0.3608],[96875.0,0.0305]],[[96884.0,0.002],[96889.0,0.033],[96890.0,0.18529915],[96894.0,0.032],[97703.0,0.1281297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714132812,[[96860.0,0.0603],[96859.0,1.23056],[96858.0,0.44118904],[96853.0,0.00154854]],[[96862.0,0.001],[96870.0,0.04216941],[96871.0,0.00015485],[96875.0,0.51444572],[96877.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714155740,[[96866.0,0.0946],[96865.0,0.3608],[96859.0,0.00954884],[96858.0,4.251e-05],[96855.0,0.3608]],[[96867.0,0.15364572],[96871.0,0.00015485],[96875.0,0.0313],[96888.0,0.0318],[96920.0,0.90092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714160352,[[96859.0,0.0637],[96858.0,0.36084251],[96857.0,1.23056],[96856.0,0.0326],[96801.0,0.01]],[[96866.0,0.0341],[96871.0,0.00015485],[96872.0,0.15364572],[96874.0,0.3915],[97151.0,0.01330858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714197670,[[96869.0,0.003],[96853.0,1.23052],[96852.0,0.0612],[96851.0,0.3608],[96849.0,0.0015484]],[[96870.0,0.0309],[96871.0,0.00215485],[96877.0,0.0311],[96878.0,0.03238],[96879.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714217592,[[96854.0,0.0333],[96853.0,0.3608],[96849.0,1.2320684],[96846.0,0.0328],[96783.0,0.03542306]],[[96860.0,0.0334],[96861.0,0.0658],[96868.0,0.1845091],[96869.0,0.5826],[96939.0,0.10887962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714269024,[[96894.0,0.3608],[96887.0,1.60532],[96878.0,0.00015485],[96875.0,0.0641],[96872.0,0.89964]],[[96895.0,0.0627],[96897.0,0.00015485],[96908.0,0.15354414],[96996.0,0.01],[97001.0,0.97924117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714290249,[[96918.0,1.6048],[96912.0,0.0305],[96911.0,4e-05],[96909.0,0.58194],[96908.0,0.89976]],[[96919.0,0.00015485],[96923.0,0.0325],[96924.0,0.0645],[96940.0,0.3608],[96949.0,0.3623476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714363188,[[96911.0,0.03154],[96890.0,0.3608],[96878.0,0.3608]],[[96919.0,0.72175485],[96924.0,0.0302],[96925.0,0.00024],[96926.0,0.15378414],[96927.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714394317,[[96898.0,1.5968],[96896.0,0.0641],[96895.0,0.0315],[96894.0,0.01015994],[96889.0,0.3608]],[[96899.0,0.002],[96908.0,0.15354414],[96910.0,0.01022088],[96915.0,0.0936],[96916.0,0.4063091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714410625,[[96841.0,0.0643],[96840.0,0.3918],[96837.0,0.01006161],[96830.0,1.23052],[96811.0,0.89968]],[[96857.0,0.0976],[96858.0,0.3608],[96864.0,0.2218],[96865.0,0.01022225],[96890.0,0.90076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714436728,[[96779.0,0.0637],[96777.0,0.3938],[96776.0,1.23052],[96775.0,0.00980745]],[[96800.0,0.11516],[96802.0,0.3608],[96807.0,0.18631613],[96808.0,0.0306],[96809.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714468461,[[96782.0,0.118],[96779.0,0.4245],[96776.0,1.18052],[96768.0,0.0309],[96738.0,0.2211]],[[96783.0,0.001],[96787.0,0.0317],[96789.0,0.15341613],[96791.0,0.0303],[96792.0,0.00015493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714485464,[[96743.0,0.0311],[96735.0,0.0629],[96734.0,1.18],[96732.0,0.3608],[96721.0,0.3608]],[[96747.0,0.3608],[96758.0,0.0926],[96759.0,0.3608],[96767.0,0.00015503],[96769.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714490267,[[96736.0,0.0317],[96735.0,0.031],[96734.0,1.18],[96732.0,0.3608],[96671.0,0.01552]],[[96744.0,0.0304],[96745.0,0.0329],[96746.0,0.0319],[96747.0,0.36220001],[96759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714545426,[[96744.0,1.30308],[96741.0,0.3608],[96738.0,0.0646],[96729.0,0.90076],[96724.0,0.00159036]],[[96745.0,0.002],[96754.0,0.0323],[96755.0,0.0627],[96756.0,0.36084],[96765.0,0.51411652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714556722,[[96744.0,1.30496],[96738.0,0.0646],[96736.0,0.3608],[96729.0,0.90072],[96726.0,0.01031218]],[[96745.0,0.002],[96754.0,0.0323],[96755.0,0.0627],[96756.0,0.36084],[96760.0,0.15331652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714606269,[[96741.0,0.3608],[96733.0,0.0307],[96732.0,0.0306],[96731.0,0.0303],[96730.0,1.5308]],[[96745.0,0.0334],[96746.0,0.0617],[96747.0,0.00019503],[96749.0,8e-05],[96758.0,0.01007781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714626695,[[96793.0,0.3608],[96784.0,0.3618],[96781.0,0.00015503],[96779.0,0.0647],[96778.0,0.0303]],[[96797.0,0.1067],[96798.0,0.01037883],[96801.0,0.00015503],[96817.0,0.00155011],[96822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714657313,[[96793.0,0.3608],[96779.0,2.07008],[96778.0,0.1142],[96776.0,0.3608],[96771.0,0.0316]],[[96812.0,0.1142],[96813.0,0.2218],[96814.0,0.0675],[96815.0,0.3608],[96817.0,0.15250573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714683533,[[96811.0,0.37694408],[96804.0,0.01030631],[96803.0,0.0311],[96802.0,1.2333],[96764.0,0.04523271]],[[96812.0,0.00015494],[96827.0,0.01047338],[96833.0,0.15250573],[96834.0,0.2218],[96842.0,0.18319363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714712748,[[96751.0,0.0327],[96750.0,0.0329],[96749.0,0.36084],[96748.0,8e-05],[96747.0,4e-05]],[[96764.0,0.3608],[96770.0,0.2218],[96771.0,0.00215494],[96773.0,0.36220001],[96780.0,0.15299788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714743491,[[96728.0,4e-05],[96723.0,0.0957],[96722.0,0.3608],[96710.0,4e-05],[96706.0,0.00155111]],[[96736.0,0.23898196],[96740.0,0.0324],[96741.0,0.21419704],[96744.0,0.36239503],[97478.0,0.10259178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714781726,[[96730.0,0.3608],[96729.0,0.002],[96723.0,0.00015503],[96719.0,0.3608],[96712.0,0.032]],[[96734.0,0.0323],[96735.0,0.0323],[96741.0,0.0332],[96742.0,0.00015503],[96744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714818057,[[96741.0,0.23339294],[96739.0,0.0637],[96738.0,0.3608],[96731.0,0.0314],[96730.0,0.3608]],[[96742.0,0.002],[96745.0,4e-05],[96748.0,0.15336669],[96752.0,0.20683983],[96755.0,0.18386397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714852377,[[96791.0,1.75354923],[96783.0,0.0526542],[96782.0,0.036],[96781.0,0.37122556],[96779.0,0.0516562]],[[96792.0,0.0702],[96793.0,0.00015503],[96803.0,0.0348],[96809.0,0.01012888],[96812.0,0.206557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714875010,[[96800.0,0.3779473],[96792.0,0.18537788],[96791.0,0.3608],[96786.0,0.24759447],[96756.0,0.26704267]],[[96801.0,0.0294],[96802.0,0.0353],[96806.0,0.2065689],[96810.0,0.00015503],[96811.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714879023,[[96800.0,0.58452871],[96792.0,0.18537788],[96786.0,0.29924717],[96782.0,1.56698],[96756.0,0.2218]],[[96801.0,0.0294],[96802.0,0.0353],[96805.0,0.2065716],[96810.0,0.00015503],[96811.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714922957,[[96867.0,0.2225761],[96861.0,0.3608],[96859.0,0.0104993],[96858.0,0.0516143],[96816.0,0.04520517]],[[96868.0,0.0374],[96875.0,0.0391],[96876.0,0.0362],[96883.0,0.2064049],[96898.0,0.0515936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714926954,[[96844.0,0.18576548],[96843.0,4e-05],[96836.0,0.88194057],[96833.0,0.0384],[96829.0,0.0744]],[[96862.0,0.3608],[96868.0,0.0374],[96875.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714956673,[[96879.0,0.21652492],[96874.0,0.0384],[96870.0,0.00015486],[96868.0,0.0787],[96785.0,0.75721187]],[[96880.0,0.0364],[96881.0,0.18956319],[96885.0,0.39932],[96886.0,0.00016],[96897.0,0.2063762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739714975390,[[96919.0,0.2063278],[96917.0,0.3769283],[96916.0,0.01120194],[96909.0,0.3608],[96906.0,0.0391]],[[96924.0,0.0784],[96925.0,0.36248],[96929.0,0.2064272],[96931.0,0.0395],[96943.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715013907,[[96924.0,0.014],[96920.0,0.50057098],[96916.0,0.01020194],[96914.0,0.24759447],[96912.0,0.3608]],[[96925.0,0.00024],[96926.0,0.2065538],[96927.0,0.00024],[96929.0,0.07452],[96930.0,0.39950001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715038533,[[96999.0,0.01611514],[96984.0,0.2061886],[96978.0,0.3998],[96967.0,0.18550807],[96960.0,0.29915457]],[[97004.0,0.3608],[97006.0,0.0776],[97007.0,0.0378],[97012.0,0.3608],[97025.0,0.2733258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715056039,[[96956.0,0.2062483],[96949.0,0.0394547],[96948.0,1.1804049],[96938.0,0.18550807],[96937.0,0.0515721]],[[96959.0,0.3208439],[96960.0,0.3608],[96964.0,0.00015388],[96968.0,4e-05],[96970.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715086456,[[96960.0,0.0374],[96959.0,0.2062424],[96955.0,0.0379],[96954.0,0.0393],[96953.0,0.25159447]],[[96962.0,0.3608],[96964.0,0.00015388],[96968.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715109987,[[96959.0,0.1856202],[96953.0,0.24759447],[96950.0,0.0357],[96946.0,0.03884],[96910.0,0.04514165]],[[96960.0,0.206241],[96964.0,0.00015388],[96966.0,0.37119493],[96968.0,0.1684563],[96973.0,0.15326497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715153407,[[96950.0,0.0349],[96949.0,0.0001547],[96948.0,0.01044994],[96944.0,0.39179991],[96867.0,0.04514675]],[[96951.0,0.20626],[96952.0,0.0739],[96953.0,0.3608],[96954.0,0.036],[96955.0,0.15326497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715157109,[[96950.0,0.0449],[96949.0,0.0001547],[96948.0,0.01044994],[96947.0,0.42809381],[96861.0,0.03553611]],[[96951.0,0.20626],[96952.0,0.0739],[96953.0,0.3608],[96954.0,0.036],[96960.0,0.20482537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715219558,[[96891.0,0.2113866],[96890.0,0.08671392],[96889.0,0.0362],[96882.0,0.00015479],[96863.0,0.0516116]],[[96893.0,0.002],[96896.0,0.2063775],[96899.0,0.36228],[96915.0,0.20496927],[96926.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715226159,[[96908.0,0.2063508],[96907.0,0.1115],[96898.0,0.00504],[96877.0,0.3608],[96804.0,0.03491172]],[[96912.0,0.37606497],[96914.0,8e-05],[96915.0,0.2064172],[96916.0,0.00015479],[96917.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715267496,[[96908.0,0.2123513],[96907.0,0.04627119],[96901.0,0.0381],[96899.0,0.28387344],[96897.0,0.3608]],[[96909.0,0.002],[96911.0,0.0381],[96912.0,0.2811433],[96916.0,0.00015479],[96949.0,0.9508863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715300323,[[96894.0,0.0365],[96888.0,0.3608],[96882.0,0.08261622],[96881.0,4e-05],[96858.0,0.08038493]],[[96895.0,0.282179],[96896.0,0.00015479],[96904.0,0.3608],[96909.0,0.0377],[96910.0,0.20485197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715348470,[[96833.0,0.0391],[96831.0,0.0388],[96826.0,0.206526],[96825.0,4e-05],[96821.0,8e-05]],[[96834.0,0.0393],[96835.0,0.2065074],[96838.0,0.51550497],[96842.0,0.0365],[96843.0,0.03978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715369775,[[96803.0,0.01052776],[96800.0,0.1002],[96795.0,0.2065909],[96718.0,0.04514956],[86150.0,0.00042857]],[[96805.0,0.206572],[96809.0,0.0384],[96810.0,0.3608],[96811.0,0.0359],[96812.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715394590,[[96861.0,0.2458499],[96860.0,0.036],[96859.0,0.3608],[96855.0,0.3608],[96854.0,0.039]],[[96863.0,0.001],[96868.0,4e-05],[96872.0,0.00015486],[96876.0,0.3608],[96880.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715421407,[[96836.0,0.00015486],[96834.0,8e-05],[96833.0,0.00158885],[96821.0,0.0369],[96820.0,0.11821348]],[[96837.0,0.5673025],[96842.0,0.0404],[96846.0,0.0526212],[96847.0,0.4391],[96851.0,0.3752455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715442516,[[96836.0,0.00115486],[96834.0,0.03888],[96833.0,0.00158885],[96825.0,0.2441279],[96803.0,0.0516434]],[[96837.0,0.3618],[96838.0,0.2065006],[96841.0,0.0763],[96845.0,0.0381],[96846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715486541,[[96808.0,0.036],[96801.0,0.2065791],[96795.0,0.0766],[96788.0,0.3608],[96729.0,0.04519712]],[[96809.0,0.2075622],[96812.0,0.4353],[96813.0,0.3608],[96817.0,0.0393],[96818.0,0.0516361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715510365,[[96829.0,0.5673195],[96828.0,0.0338],[96827.0,0.0355],[96826.0,0.001],[96820.0,0.03706]],[[96834.0,4e-05],[96835.0,8e-05],[96836.0,0.00012],[96840.0,0.0372],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715584432,[[96827.0,0.00204],[96826.0,4e-05],[96825.0,0.036],[96824.0,0.00015495],[96821.0,0.2065364]],[[96828.0,0.36181426],[96829.0,0.3608],[96833.0,0.0359],[96834.0,0.03494],[96837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715592245,[[96827.0,0.00204],[96826.0,4e-05],[96824.0,0.00015495],[96821.0,0.2065364],[96820.0,0.06926]],[[96828.0,0.26922498],[96834.0,0.03494],[96836.0,0.00012],[96837.0,0.22024548],[96841.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715618150,[[96801.0,0.033],[96799.0,0.2065829],[96795.0,0.04542262],[96794.0,4e-05],[96793.0,0.3608]],[[96802.0,0.002],[96803.0,0.2065756],[96809.0,0.0674],[96810.0,0.3608],[96811.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715643771,[[96766.0,0.0343],[96764.0,0.01021181],[96756.0,0.0337],[96754.0,0.033],[96753.0,0.00155027]],[[96771.0,0.0347],[96775.0,0.0349],[96776.0,0.3608],[96786.0,4e-05],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715670785,[[96803.0,0.21672056],[96801.0,0.3608],[96795.0,0.0329],[96794.0,0.03205495],[96793.0,0.3608]],[[96804.0,0.15362644],[96806.0,0.0335],[96809.0,0.2065635],[96813.0,0.03515495],[96814.0,0.18344548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715703918,[[96826.0,0.2115256],[96821.0,0.0338],[96820.0,0.3608],[96819.0,0.3608],[96817.0,0.22125495]],[[96827.0,0.0335],[96828.0,4e-05],[96833.0,0.0337],[96834.0,4e-05],[108560.0,1.52479684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715745042,[[96818.0,0.04563405],[96817.0,0.20669925],[96810.0,0.0641],[96804.0,1.17056],[96801.0,0.3608]],[[96820.0,0.20654],[96827.0,0.39584001],[96828.0,0.00104],[96832.0,0.0309],[96833.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715770063,[[96827.0,0.01326861],[96826.0,0.2065236],[96824.0,0.0638],[96823.0,0.004],[96814.0,1.5829573]],[[96828.0,0.00104],[96831.0,0.18344548],[96834.0,0.00158957],[96835.0,8e-05],[96838.0,0.04618621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715801781,[[96879.0,0.2064126],[96876.0,0.0301],[96875.0,1.56332],[96871.0,0.0333],[96870.0,0.01253803]],[[96880.0,0.031],[96881.0,0.00015487],[96887.0,0.0318],[96905.0,0.2064392],[96917.0,0.183666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715835200,[[96889.0,0.2083913],[96885.0,0.3608],[96881.0,4e-05],[96880.0,0.0329],[96879.0,0.0323]],[[96890.0,0.006],[96893.0,0.2063828],[96894.0,0.0326],[96899.0,0.0627],[96901.0,0.15385406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715861321,[[96871.0,0.2204296],[96870.0,0.01232145],[96868.0,0.2787307],[96864.0,0.0307],[96861.0,0.0824125]],[[96872.0,0.2074285],[96881.0,0.06425487],[96882.0,4e-05],[96885.0,0.37361301],[96889.0,0.0834378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715904662,[[96868.0,0.220436],[96864.0,1.1706],[96863.0,0.0332],[96860.0,0.3937],[96859.0,0.0331]],[[96869.0,0.002],[96872.0,0.2064276],[96873.0,0.03],[96877.0,0.3608],[96879.0,0.15381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715932478,[[96840.0,0.0332],[96837.0,1.17052],[96836.0,0.567304],[96834.0,0.0318],[96831.0,0.00015487]],[[96841.0,0.2064935],[96847.0,0.0329],[96848.0,0.0303],[96849.0,0.0301],[96850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715960089,[[96827.0,0.0641],[96826.0,0.14347968],[96823.0,0.0327],[96822.0,0.3608],[96819.0,1.17052]],[[96828.0,0.00104],[96834.0,4e-05],[96835.0,0.2065065],[96836.0,0.0332],[96837.0,0.00015487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715969510,[[96822.0,0.3608],[96820.0,0.2375365],[96819.0,1.17052],[96815.0,0.0653],[96807.0,0.00154928]],[[96828.0,0.00204],[96829.0,0.0303],[96833.0,0.0333],[96834.0,4e-05],[96836.0,0.39508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739715987612,[[96824.0,0.2706287],[96823.0,1.17056],[96820.0,0.3608],[96815.0,0.0837369],[96781.0,0.04520207]],[[96825.0,0.002],[96826.0,0.0302],[96828.0,4e-05],[96833.0,0.0332],[96836.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716073887,[[96846.0,2.1202206],[96840.0,0.37158837],[96838.0,0.0516249],[96837.0,0.0333],[96832.0,0.37099448]],[[96847.0,0.0346],[96848.0,0.0301],[96853.0,0.0326],[96856.0,0.00015487],[96864.0,0.36014972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716113826,[[96914.0,0.01612868],[96913.0,0.2063389],[96911.0,0.031],[96910.0,0.37173013],[96903.0,0.0321]],[[96915.0,0.03],[96924.0,0.06325478],[96929.0,0.3608],[96938.0,0.01066839],[96939.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716133941,[[96896.0,8e-05],[96890.0,0.18570652],[96883.0,0.0316],[96880.0,0.031],[96879.0,0.20795998]],[[96897.0,0.2063742],[96899.0,0.0309],[96900.0,0.7216],[96902.0,0.10576],[96906.0,0.01098236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716175664,[[96880.0,0.2204104],[96875.0,0.0612],[96873.0,0.37183793],[96870.0,0.03065478],[96835.0,1.55411746]],[[96881.0,0.3608],[96885.0,0.18443846],[96890.0,0.36184001],[96895.0,0.0306],[96904.0,0.05174458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716202414,[[96882.0,0.3748],[96876.0,0.18555174],[96873.0,0.3608],[96871.0,0.24740232],[96868.0,0.0307]],[[96883.0,0.21705336],[96889.0,0.15448801],[96891.0,0.0515972],[96893.0,0.0319],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716243641,[[96888.0,0.2203934],[96887.0,0.01100603],[96886.0,0.18555174],[96883.0,0.45782],[96880.0,0.24740232]],[[96889.0,0.001],[96896.0,0.00016],[96897.0,8e-05],[96898.0,0.03018],[96899.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716291082,[[96919.0,1.3763273],[96918.0,0.0315],[96917.0,0.0649],[96916.0,0.3608],[96912.0,0.3608]],[[96920.0,1e-08],[96927.0,0.00015478],[96936.0,0.0631],[96938.0,0.0323],[96939.0,0.08523506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716303493,[[96932.0,0.01038168],[96929.0,0.18549216],[96925.0,4e-05],[96924.0,0.36104],[96920.0,0.0629]],[[96941.0,0.2062805],[96944.0,0.3608],[96952.0,0.0515643],[96953.0,0.3922],[96965.0,0.2733578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716341919,[[96814.0,0.0328],[96813.0,0.2380323],[96805.0,0.00154944],[96804.0,0.0305],[96800.0,0.4608]],[[96836.0,0.0306],[96837.0,0.3618],[96841.0,0.3061238],[96845.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716357626,[[96800.0,1.5246],[96799.0,0.2065819],[96795.0,0.10544],[96793.0,0.01066106],[96792.0,0.3608]],[[96801.0,0.002],[96814.0,8e-05],[96816.0,4e-05],[96818.0,0.36088],[96819.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716362627,[[96800.0,0.4618],[96799.0,0.2065819],[96794.0,1.06112],[96793.0,0.01066106],[96790.0,0.10544]],[[96801.0,0.002],[96807.0,0.2065669],[96808.0,0.3608],[96809.0,0.0328],[96810.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716391667,[[96800.0,1.131],[96799.0,0.2065826],[96797.0,0.2477803],[96793.0,0.01066106],[96786.0,0.3387137]],[[96801.0,0.002],[96804.0,0.0957],[96807.0,0.2065671],[96812.0,0.1054],[96832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716415075,[[96800.0,0.101],[96799.0,0.2065827],[96795.0,0.0964],[96794.0,0.24785112],[96793.0,0.01066106]],[[96801.0,0.002],[96805.0,0.0321],[96808.0,0.2065646],[96810.0,0.1387],[96823.0,0.54627642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716451830,[[96834.0,0.006],[96833.0,0.2065094],[96830.0,0.3608],[96829.0,0.18547752],[96825.0,0.0632]],[[96835.0,0.032],[96836.0,0.0316],[96837.0,0.00015488],[96838.0,0.0322],[96843.0,0.5682899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716490634,[[96876.0,0.03013489],[96872.0,0.01071471],[96869.0,0.0306],[96867.0,0.0324],[96865.0,0.39167673]],[[96877.0,0.0643],[96878.0,0.2064157],[96883.0,0.0307],[96884.0,0.3618],[96885.0,0.00015488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716513055,[[96872.0,0.02013597],[96871.0,0.0328],[96870.0,0.0316],[96869.0,0.2064335],[96867.0,0.0321]],[[96873.0,0.3628],[96874.0,0.2064241],[96882.0,0.03034],[96883.0,4e-05],[96884.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716542879,[[96826.0,0.0317],[96822.0,0.0102049],[96818.0,0.2391421],[96814.0,0.0322],[96795.0,1.03]],[[96827.0,0.2065233],[96830.0,0.0606],[96831.0,0.3628],[96836.0,0.01066548],[96839.0,0.0826247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716563792,[[96814.0,0.0315],[96811.0,0.45424179],[96810.0,0.0651],[96804.0,0.5294737],[96774.0,0.54714757]],[[96821.0,0.2065367],[96824.0,0.3608],[96826.0,0.0977],[96833.0,0.3608],[96838.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716597848,[[96847.0,0.2084806],[96844.0,0.01039971],[96843.0,0.3608],[96840.0,0.24713158],[96839.0,0.00012]],[[96848.0,0.003],[96858.0,0.03314918],[96865.0,0.2064426],[96866.0,0.0647],[96867.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716609066,[[96862.0,0.2064486],[96859.0,0.0327],[96858.0,4e-05],[96857.0,0.24713158],[96854.0,0.3608]],[[96863.0,0.00915488],[96866.0,0.0647],[96869.0,0.2064342],[96870.0,0.0333],[96871.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716649903,[[96881.0,0.23596248],[96880.0,0.03276],[96879.0,0.0322],[96878.0,0.24720381],[96875.0,0.0312]],[[96882.0,0.002],[96884.0,0.00015488],[96887.0,0.0319],[96895.0,0.0311],[96899.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716658696,[[96881.0,0.23596286],[96878.0,0.30891448],[96875.0,0.062],[96872.0,0.0516068],[96871.0,0.36865198]],[[96882.0,0.002],[96884.0,0.00015488],[96887.0,0.0319],[96895.0,0.0311],[96899.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716690315,[[96899.0,0.01717097],[96898.0,0.0651],[96897.0,4e-05],[96896.0,8e-05],[96895.0,0.01043067]],[[96900.0,0.006],[96906.0,0.00015488],[96908.0,0.2385515],[96917.0,0.2218],[96920.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716708433,[[96905.0,0.01612936],[96897.0,0.03124],[96895.0,0.21680837],[96892.0,0.24707448],[96889.0,4e-05]],[[96906.0,0.001],[96907.0,0.2063547],[96909.0,0.0639],[96912.0,0.3618],[96915.0,0.0001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716741655,[[96910.0,0.2073465],[96908.0,0.0314],[96907.0,0.0613],[96899.0,4e-05],[96897.0,4e-05]],[[96911.0,0.004],[96915.0,0.0001548],[96919.0,0.21467457],[96921.0,0.0331],[96922.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716767170,[[96897.0,4e-05],[96895.0,8e-05],[96892.0,0.0321],[96883.0,0.2375032],[96875.0,0.00154821]],[[96898.0,0.20609193],[96899.0,0.3618],[96900.0,0.001],[96901.0,0.0326],[96902.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716807602,[[96866.0,0.2064403],[96864.0,0.0161376],[96862.0,0.01028924],[96858.0,0.30895448],[96856.0,0.0605]],[[96867.0,0.3618],[96869.0,0.2064345],[96876.0,0.2228],[96877.0,0.3918],[96879.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716855729,[[96869.0,0.005],[96862.0,0.25785573],[96861.0,0.0001548],[96853.0,0.206467],[96851.0,0.30891448]],[[96870.0,0.5692317],[96871.0,0.3608],[96872.0,0.0313],[96873.0,0.0327],[96875.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716887961,[[96858.0,0.01617915],[96856.0,0.0101431],[96854.0,0.033],[96853.0,0.0625],[96852.0,0.0001548]],[[96859.0,0.4302552],[96862.0,0.3618],[96864.0,0.01015288],[96869.0,0.18637457],[96878.0,1.13612051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716934509,[[96875.0,0.01613625],[96874.0,0.11053599],[96873.0,0.2064235],[96859.0,1.03],[96858.0,8e-05]],[[96878.0,0.15437457],[96884.0,0.2064027],[96887.0,0.0632],[96888.0,0.40731642],[96893.0,0.89988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739716973627,[[96895.0,0.24064412],[96893.0,0.24763123],[96888.0,1.03052],[96887.0,0.0105323],[96879.0,0.0633]],[[96896.0,0.00808],[96897.0,0.0002348],[96898.0,4e-05],[96899.0,0.0611],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717005866,[[96895.0,0.2225105],[96885.0,1.4423999],[96881.0,0.0327],[96880.0,0.00104],[96879.0,0.07234081]],[[96896.0,8e-05],[96897.0,0.0002348],[96898.0,4e-05],[96900.0,4e-05],[96902.0,0.5671636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717011172,[[96910.0,0.23860457],[96904.0,0.0303],[96903.0,0.3608],[96901.0,0.0001548],[96898.0,0.0314]],[[96911.0,0.36031949],[96919.0,0.00154812],[96920.0,0.15489104],[96921.0,0.2063234],[96924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717054201,[[96945.0,0.206272],[96940.0,0.01812386],[96935.0,0.0328],[96934.0,0.07214621],[96932.0,0.18542372]],[[96946.0,0.0001548],[96953.0,1.1066963],[96955.0,0.2218],[96958.0,0.0154],[96960.0,0.51313546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717059009,[[96947.0,0.04772314],[96946.0,0.0306],[96941.0,0.0326],[96937.0,0.18542372],[96829.0,0.036132]],[[96948.0,0.56477972],[96954.0,0.0464],[96956.0,0.0303],[96957.0,0.00010237],[96960.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717090350,[[96956.0,0.02662278],[96951.0,0.0669],[96947.0,0.21602372],[96946.0,0.00015472],[96929.0,0.00024]],[[96957.0,0.00010237],[96960.0,0.15472737],[96961.0,0.3608],[96976.0,0.0515516],[96985.0,0.051547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717110261,[[96953.0,0.18511591],[96948.0,0.0301],[96946.0,0.0105421],[96943.0,0.03158],[96942.0,0.03148]],[[96954.0,0.5670529],[96961.0,0.44045983],[96963.0,0.01057035],[96967.0,0.0515563],[96974.0,0.0515531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717138686,[[96988.0,0.0327],[96987.0,0.0329],[96985.0,0.2061862],[96983.0,0.001],[96982.0,0.0314]],[[96989.0,0.2061798],[96997.0,0.0801],[97004.0,0.27223223],[97011.0,0.2218],[97014.0,0.0515314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717158490,[[96999.0,0.05901263],[96997.0,0.0331],[96996.0,0.0308],[96979.0,0.24844778],[96975.0,1.3908]],[[97000.0,0.3061552],[97005.0,0.3618],[97010.0,0.0791],[97011.0,0.3608],[97062.0,0.26792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717193528,[[97015.0,0.2061232],[97014.0,0.07199579],[97011.0,0.3608],[97008.0,0.0349],[97007.0,0.0329]],[[97019.0,0.206115],[97022.0,0.15446078],[97025.0,0.36184001],[97027.0,0.8986],[97033.0,0.40715293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717208933,[[97041.0,0.00115463],[97035.0,0.032],[97034.0,0.03304],[97033.0,0.04197461],[96938.0,0.03608068]],[[97043.0,0.2060639],[97048.0,0.0307],[97053.0,0.3608],[97062.0,0.01019024],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717256075,[[97055.0,0.19913787],[97049.0,0.2711502],[97044.0,0.3608],[97042.0,0.21581544],[97033.0,0.2560552]],[[97056.0,0.2060366],[97061.0,0.0312],[97062.0,0.0331],[97065.0,0.18670309],[97069.0,0.0515022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717288707,[[97075.0,0.23224442],[97074.0,0.0319],[97073.0,0.001],[97064.0,0.0616],[97063.0,0.3608]],[[97080.0,0.3608],[97084.0,0.0636],[97086.0,0.0322],[97087.0,0.23954652],[97098.0,0.06194046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717294310,[[97075.0,0.6359072],[97074.0,0.0616],[97066.0,0.18420921],[97064.0,0.0325],[97063.0,0.3608]],[[97084.0,0.2695769],[97086.0,0.0322],[97087.0,0.08511245],[97101.0,0.15443407],[97105.0,0.0514831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717348764,[[97087.0,0.01810149],[97084.0,0.01028034],[97083.0,0.2059787],[97082.0,0.0309],[97080.0,0.3608]],[[97088.0,0.2996691],[97096.0,4e-05],[97097.0,4e-05],[97099.0,0.15451407],[97100.0,0.46152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717355667,[[97093.0,0.2059577],[97089.0,0.01610146],[97087.0,0.872],[97085.0,0.0311],[97084.0,0.01028034]],[[97094.0,0.237858],[97099.0,0.0633],[97100.0,0.46148],[97266.0,4.5],[98420.0,0.19234146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717413789,[[97032.0,0.014],[97025.0,0.07563338],[97020.0,0.206111],[97015.0,0.0302],[97014.0,0.3608]],[[97033.0,0.2377851],[97035.0,0.3608],[97037.0,0.0315],[97042.0,0.0313],[97043.0,0.051556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717422700,[[97032.0,0.014],[97025.0,0.04313338],[97017.0,0.2372186],[97015.0,0.031],[87229.0,0.07661098]],[[97033.0,0.2377851],[97035.0,0.3608],[97037.0,0.0315],[97042.0,0.0313],[97043.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717463854,[[97003.0,0.014],[97002.0,0.007],[96992.0,0.01012457],[96991.0,0.0331],[96990.0,0.2452189]],[[97004.0,0.2733466],[97005.0,0.3608],[97009.0,0.01021447],[97012.0,0.0828325],[97013.0,0.00015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717484871,[[96993.0,1.067e-05],[96983.0,0.0929],[96982.0,0.3608],[96970.0,0.87052],[96908.0,0.01]],[[96994.0,0.5489678],[96995.0,0.15425391],[97002.0,0.0327],[97003.0,0.89936],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717513184,[[97022.0,0.00015463],[97011.0,0.0311],[97010.0,0.0323],[97005.0,0.18388934],[96996.0,4e-05]],[[97023.0,0.2061062],[97025.0,0.033],[97026.0,0.3608],[97031.0,0.0317],[97032.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717533901,[[97022.0,0.00015463],[97020.0,0.0308],[97019.0,0.2061145],[97016.0,0.0317],[97014.0,0.01021995]],[[97023.0,0.2161062],[97024.0,0.0321],[97033.0,0.0309],[97037.0,0.06160772],[97046.0,0.58336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717572839,[[97012.0,0.001],[97007.0,0.01034987],[97003.0,0.03055463],[96991.0,0.2967622],[96988.0,0.2211]],[[97013.0,0.2101274],[97017.0,0.0309],[97018.0,0.3608],[97022.0,0.0846273],[97024.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717612567,[[97003.0,0.00115463],[96988.0,0.0302],[96985.0,0.01029675],[96983.0,0.2061908],[96981.0,0.0612]],[[97004.0,0.80319814],[97008.0,0.3608],[97012.0,0.0838326],[97013.0,0.0629],[97761.0,0.12822764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717671106,[[97003.0,0.01036837],[96999.0,0.0613],[96996.0,0.0322],[96995.0,0.3608]],[[97004.0,0.2071465],[97010.0,0.15451667],[97015.0,0.0515311],[97017.0,0.3608],[97018.0,0.05168423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717710626,[[96995.0,0.37113186],[96991.0,0.18388934],[96987.0,1.0767021],[96981.0,0.3608],[96978.0,0.10448]],[[96996.0,0.2061636],[97003.0,0.10448],[97004.0,0.001],[97005.0,0.063],[97007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717715724,[[96995.0,0.21849756],[96992.0,0.11701274],[96990.0,0.3608],[96987.0,0.0321],[96980.0,0.0515493]],[[96996.0,0.2081636],[97005.0,0.063],[97007.0,0.3608],[97010.0,0.18731667],[97017.0,0.3720071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717775770,[[96999.0,0.004],[96995.0,0.3608],[96994.0,0.00015463],[96992.0,0.2061714],[96989.0,0.03114]],[[97000.0,0.0321],[97001.0,0.2061529],[97005.0,0.065],[97009.0,0.3608],[97010.0,0.15451667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717786876,[[96999.0,0.01111007],[96995.0,0.0319],[96994.0,0.00015463],[96992.0,0.0307],[96991.0,0.206173]],[[97000.0,0.0321],[97001.0,0.2061529],[97003.0,0.15451667],[97005.0,0.065],[97009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717821920,[[96999.0,0.2071571],[96995.0,0.0319],[96994.0,0.00015463],[96993.0,0.0429228],[96926.0,0.03609873]],[[97000.0,0.25828575],[97007.0,0.0643],[97008.0,0.18542001],[97009.0,0.3608],[97011.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717872570,[[97013.0,0.5679273],[97009.0,0.3608],[97006.0,0.1447354],[97002.0,0.2726372],[96999.0,1.1158189]],[[97014.0,0.004],[97018.0,0.00015463],[97019.0,0.2682153],[97020.0,0.00154674],[98354.0,0.15471889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717907383,[[97013.0,0.2071273],[97012.0,0.0318],[97009.0,0.3608],[97004.0,0.90202],[97001.0,0.412338]],[[97014.0,0.2101252],[97017.0,0.15456203],[97018.0,0.00015463],[97019.0,0.0321],[97025.0,0.18542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739717960230,[[97013.0,0.001],[97009.0,0.0621],[97004.0,0.3608],[97003.0,0.0319],[96986.0,0.6060189]],[[97014.0,0.26024892],[97018.0,0.00015463],[97020.0,0.0314],[97021.0,0.0301],[97022.0,0.21722001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718012457,[[97013.0,0.3618],[97011.0,0.2061311],[97007.0,0.0303],[97006.0,1.09162],[97005.0,0.3608]],[[97014.0,0.0362],[97015.0,0.3097637],[97018.0,0.00015463],[97021.0,0.0318],[97727.0,0.12884722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718043984,[[97001.0,0.001],[96995.0,0.2694654],[96994.0,0.00015463],[96993.0,0.0102228],[96990.0,0.3608]],[[97002.0,0.2071507],[97010.0,0.0654],[97011.0,0.0515334],[97013.0,0.033],[97022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718083408,[[97035.0,0.37218644],[97028.0,0.206094],[97027.0,0.3608],[97026.0,0.00015463],[97005.0,0.051536]],[[97036.0,0.2060785],[97041.0,0.0313],[97042.0,0.0307],[97045.0,0.00015463],[97051.0,0.4123121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718124634,[[97035.0,1.24218644],[97034.0,0.2060818],[97033.0,0.0305],[97032.0,0.0302],[97028.0,0.0312]],[[97036.0,0.007],[97042.0,0.0307],[97043.0,0.15439633],[97045.0,0.00015463],[97049.0,0.2060513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718150156,[[97058.0,0.3618],[97056.0,0.2060359],[97049.0,0.54564246],[97048.0,0.2211],[97047.0,0.9625]],[[97059.0,0.03425463],[97060.0,0.07908],[97063.0,0.2856826],[97065.0,0.0321],[98405.0,0.38654166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718185273,[[97079.0,0.90890972],[97071.0,0.033],[97070.0,0.05165585],[97068.0,4e-05],[97067.0,0.03204]],[[97080.0,0.0329],[97083.0,0.0327],[97084.0,0.05027],[97089.0,0.00014295],[97108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718189275,[[97083.0,0.22207798],[97080.0,0.0638],[97079.0,0.68634093],[97074.0,0.18412791],[97065.0,0.0517038]],[[97084.0,0.05027],[97086.0,0.0322],[97088.0,0.0331],[97089.0,0.00014295],[97096.0,0.15417856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718221303,[[97086.0,0.22954067],[97085.0,0.0321],[97084.0,0.0644],[97083.0,0.87052],[97079.0,0.68582093]],[[97087.0,4e-05],[97098.0,0.36012576],[97100.0,0.1],[97114.0,0.0514784],[97883.0,0.12845817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718253239,[[97109.0,0.05321042],[97106.0,0.3608],[97093.0,0.00015455],[97088.0,0.0514916],[97086.0,0.22166]],[[97110.0,0.2365216],[97111.0,0.0317],[97113.0,0.0315],[97118.0,0.0514764],[97121.0,0.51565856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718289754,[[97092.0,0.04198998],[97090.0,0.0322],[97087.0,0.0314],[97081.0,0.205983],[97078.0,0.30054258]],[[97094.0,0.2069555],[97098.0,0.0628],[97099.0,0.0323],[97100.0,0.36148],[97102.0,0.20593215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718343722,[[97093.0,0.20611215],[97092.0,0.22622842],[97090.0,0.90272],[97087.0,0.0314],[97086.0,0.7216]],[[97094.0,0.001],[97096.0,0.0307],[97098.0,0.2059478],[97103.0,0.15444725],[97104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718397846,[[97093.0,0.62841215],[97092.0,1.08589844],[97091.0,0.01026176],[97085.0,0.24550389],[97084.0,0.0514939]],[[97094.0,0.001],[97109.0,0.0321],[97110.0,0.0305],[97112.0,0.15444725],[97113.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718468898,[[97101.0,0.5687407],[97099.0,0.21679601],[97095.0,0.3608],[97093.0,0.06355455],[97083.0,0.35845416]],[[97102.0,0.03],[97104.0,0.033],[97106.0,0.0324],[97114.0,0.15599237],[97119.0,0.2059036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718544542,[[97072.0,0.01046642],[97070.0,0.0309],[97069.0,4e-05],[97068.0,8e-05],[97066.0,0.03118]],[[97073.0,0.5668001],[97079.0,0.0949],[97080.0,0.001],[97084.0,0.3608],[97086.0,0.0514935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718598393,[[97078.0,0.2373895],[97077.0,0.3608],[97073.0,0.0647],[97042.0,0.11634312],[97006.0,0.52706391]],[[97079.0,0.15551775],[97085.0,0.00088656],[97088.0,0.18501427],[97089.0,0.2059668],[97091.0,0.00015428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718632615,[[97107.0,0.2059279],[97103.0,0.0961],[97102.0,0.3608],[97094.0,0.05164276],[97090.0,0.3608]],[[97108.0,0.0313],[97111.0,0.00154506],[97113.0,0.15451775],[97119.0,0.0643],[97122.0,0.18501427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718670837,[[97060.0,0.00015446],[97047.0,0.03],[97035.0,0.20608],[97034.0,0.87],[97032.0,0.3608]],[[97061.0,0.5668255],[97069.0,4e-05],[97070.0,0.22199446],[97071.0,0.0640505],[97072.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718694961,[[97043.0,0.0628],[97042.0,0.00015455],[96994.0,0.0515417],[96956.0,0.42970882]],[[97044.0,0.2080616],[97048.0,0.41159177],[97051.0,0.2218],[97052.0,0.3933],[97053.0,0.04489716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718702162,[[97043.0,0.0957],[97042.0,0.00015455],[97033.0,0.01241845],[97030.0,0.3608],[97025.0,0.2061007]],[[97044.0,0.25817337],[97048.0,0.36148],[97051.0,0.2218],[97052.0,0.3608],[97053.0,0.01259716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718782003,[[97016.0,0.237021],[97015.0,0.3608],[97013.0,0.0312],[97012.0,0.04420709],[97007.0,0.00015455]],[[97017.0,0.208119],[97021.0,0.00068],[97025.0,0.15461108],[97029.0,0.0515236],[97041.0,0.5463333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718784810,[[97016.0,0.0309],[97015.0,0.566923],[97013.0,0.0312],[97012.0,0.04420709],[97007.0,0.00015455]],[[97017.0,0.2081189],[97020.0,0.15461108],[97026.0,0.0515253],[97027.0,0.1855333],[97030.0,0.0515231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718826746,[[97007.0,0.01162463],[97001.0,0.87052],[97000.0,0.1],[96997.0,0.0315],[96996.0,0.20770928]],[[97008.0,0.2403379],[97011.0,0.15461108],[97012.0,0.0652],[97016.0,0.0515306],[97018.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718857064,[[97000.0,0.1],[96991.0,0.01116636],[96989.0,0.0303],[96988.0,0.0329],[96987.0,0.0315]],[[97001.0,0.2681527],[97002.0,0.3608],[97008.0,0.08332486],[97010.0,0.36148],[97015.0,0.01211361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718911597,[[96983.0,0.0315],[96981.0,0.3913],[96976.0,0.032],[96975.0,0.2062077],[96901.0,0.03610383]],[[96984.0,0.2081889],[96991.0,0.0636],[96992.0,0.08172486],[96995.0,0.4130216],[96999.0,0.0516195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739718974259,[[96981.0,0.37283956],[96978.0,0.0309],[96977.0,0.2062031],[96973.0,0.3608],[96972.0,0.0319]],[[96982.0,0.2071931],[96993.0,0.08282939],[96994.0,0.001],[96996.0,0.0321],[96999.0,0.18562888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719012982,[[96968.0,1.44812979],[96963.0,0.0639],[96961.0,0.3608],[96959.0,0.0317],[96954.0,0.0515626]],[[96969.0,0.2082208],[96978.0,0.00015463],[96980.0,0.15460398],[96981.0,0.0947],[96988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719055722,[[96957.0,0.58007423],[96953.0,0.00073964],[96952.0,0.87056],[96949.0,0.0618],[96943.0,0.0515689]],[[96958.0,0.0327],[96963.0,0.0321],[96967.0,0.0311],[96973.0,8e-05],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719083344,[[97042.0,1.0760656],[97038.0,0.0643],[97036.0,0.72212],[97023.0,0.2521],[97007.0,0.0515349]],[[97043.0,0.0329],[97048.0,0.03035463],[97052.0,0.2060452],[97064.0,0.3608],[97069.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719101970,[[97042.0,0.9336],[97041.0,0.2060677],[97039.0,0.3608],[97031.0,0.3608],[97002.0,0.8988]],[[97043.0,0.007],[97047.0,0.2060565],[97050.0,0.21450379],[97052.0,0.13448],[97063.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719107365,[[97047.0,0.567855],[97043.0,0.0301],[97042.0,0.93312],[97039.0,0.3608],[97038.0,0.0515181]],[[97048.0,0.00715463],[97055.0,0.00016],[97056.0,0.15418053],[97060.0,0.0304],[97061.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719196842,[[97035.0,0.26261562],[97028.0,0.00015463],[97026.0,0.30783896],[97023.0,0.0318],[97022.0,0.3608]],[[97036.0,0.2060784],[97042.0,0.0962],[97044.0,0.0515156],[97047.0,0.3608],[97051.0,0.06192564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719202752,[[97024.0,0.3608],[97015.0,0.20627583],[97014.0,0.18472705],[97013.0,0.0961],[97007.0,0.24550734]],[[97025.0,0.2061017],[97028.0,0.0303],[97030.0,0.0603],[97033.0,0.0515215],[97035.0,0.01039597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719235160,[[97015.0,0.012],[97012.0,0.3608],[97008.0,0.18472705],[97004.0,0.2061458],[97003.0,0.064]],[[97016.0,0.23817543],[97021.0,0.0625],[97026.0,0.36148],[97038.0,0.36234628],[97054.0,0.13664606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719261685,[[97000.0,0.01157008],[96999.0,4e-05],[96997.0,0.39379463],[96996.0,0.0312],[96993.0,0.206169]],[[97001.0,0.2081526],[97011.0,0.0318],[97012.0,0.18489017],[97013.0,0.0515321],[97015.0,0.051531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719299318,[[97035.0,0.28498745],[97034.0,1.24170217],[97026.0,0.0323],[97025.0,0.18437172],[97023.0,0.0515264]],[[97036.0,0.00415463],[97048.0,0.0941],[97049.0,0.2060509],[97056.0,4e-05],[97067.0,0.20578653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719340459,[[97054.0,0.58494413],[97051.0,0.54517172],[97048.0,0.0311],[97047.0,0.88662469],[97006.0,0.40339253]],[[97055.0,0.00716],[97056.0,4e-05],[97057.0,0.20618943],[97061.0,0.0318],[97062.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719388384,[[97065.0,0.57711478],[97063.0,0.3608],[97062.0,0.24608921],[97060.0,0.0329],[97059.0,0.0307]],[[97066.0,0.03242],[97067.0,0.06278],[97069.0,0.2060489],[97070.0,4e-05],[97078.0,0.15420323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719419617,[[97045.0,0.0974],[97044.0,0.3608],[97043.0,0.2060628],[97036.0,0.00015454],[96973.0,0.03607828]],[[97048.0,0.00010279],[97050.0,0.2060487],[97052.0,0.0639],[97053.0,0.2218],[97802.0,0.1027313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719452957,[[97055.0,1.46334737],[97052.0,0.3608],[97045.0,0.0974],[97036.0,0.00015454],[97031.0,0.0515218]],[[97056.0,0.2389759],[97062.0,0.0329],[97064.0,0.0322],[97065.0,0.00015454],[97068.0,0.0515429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719494973,[[97098.0,0.03320239],[97091.0,0.2059606],[97083.0,0.37114856],[97078.0,0.0304],[97071.0,0.60581014]],[[97099.0,0.3062447],[97104.0,0.00154529],[97114.0,0.2218],[97115.0,0.36164],[97123.0,0.4122739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719527193,[[97108.0,0.43485363],[97102.0,0.2059364],[97101.0,0.01599956],[97100.0,0.04185477],[97099.0,0.3608]],[[97109.0,0.15434794],[97117.0,0.18477184],[97121.0,0.2058989],[97127.0,0.0953],[97130.0,0.22188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719547125,[[97135.0,1.16055484],[97134.0,0.0303],[97133.0,0.3608],[97130.0,8e-05],[97129.0,8e-05]],[[97139.0,0.2058602],[97144.0,0.2218],[97145.0,0.06314],[97157.0,0.0842558],[97185.0,0.08504063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719550536,[[97148.0,0.2058398],[97144.0,0.47169399],[97135.0,0.04384206],[97133.0,1.2314],[97130.0,0.0516295]],[[97149.0,0.2058398],[97154.0,0.0329],[97155.0,0.0301],[97156.0,0.2532],[97161.0,0.89744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719616885,[[97137.0,0.04629234],[97136.0,0.001],[97131.0,0.4236],[97130.0,0.00016]],[[97138.0,0.205862],[97143.0,0.00015427],[97144.0,0.18477184],[97149.0,0.3608],[97150.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719621465,[[97137.0,0.07303959],[97131.0,0.60796803],[97130.0,0.00016],[97125.0,0.24501014]],[[97138.0,0.206862],[97143.0,0.00015427],[97146.0,0.0514615],[97148.0,0.0637],[97149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719704632,[[97131.0,0.01629544],[97130.0,0.00016],[97126.0,0.0309],[97123.0,0.18436803],[97119.0,0.01034684]],[[97132.0,0.5676754],[97136.0,0.51610901],[97139.0,0.0634],[97144.0,0.0315],[97146.0,0.23623334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719770686,[[97131.0,0.04959537],[97130.0,0.00016],[97125.0,0.0643],[97118.0,0.18436803],[97112.0,0.24501014]],[[97132.0,0.61774335],[97133.0,0.3608],[97136.0,0.18477184],[97139.0,0.0315],[97144.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719818020,[[97109.0,0.18436803],[97108.0,0.00154462],[97105.0,0.0305],[97104.0,0.00015446],[97102.0,0.24501014]],[[97110.0,0.21637575],[97112.0,0.42542],[97113.0,0.0302],[97114.0,0.3608],[97132.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719847540,[[97106.0,1.21642046],[97105.0,0.3608],[97103.0,0.01025168],[97101.0,0.24501014],[97097.0,0.051487]],[[97107.0,0.001],[97119.0,0.0318],[97121.0,0.2058992],[97122.0,0.0659],[97132.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719877058,[[97109.0,0.01625227],[97099.0,0.24501014],[97092.0,0.0306],[97087.0,0.0626],[97073.0,0.89744]],[[97110.0,0.5667225],[97118.0,0.0514768],[97119.0,0.0649],[97120.0,0.0104766],[97122.0,0.4463143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719930801,[[97078.0,0.041],[97077.0,0.00015446],[97071.0,0.0312],[97070.0,0.033],[97058.0,0.36234536]],[[97079.0,0.5687883],[97086.0,0.0304],[97087.0,0.3608],[97089.0,0.051492],[97093.0,0.15445261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739719976025,[[97069.0,0.03244],[97068.0,0.03094],[97067.0,0.03224],[97064.0,0.01023256],[97063.0,0.00010317]],[[97070.0,0.2090074],[97071.0,0.15435834],[97073.0,0.36164],[97074.0,0.89808],[97077.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720017683,[[97079.0,0.0325],[97072.0,0.2060031],[97070.0,0.0303],[97069.0,0.21762358],[97068.0,4e-05]],[[97080.0,0.2139862],[97081.0,0.0322],[97082.0,0.00015446],[97083.0,0.36164],[97088.0,0.20585064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720027784,[[97079.0,0.0325],[97072.0,0.18518358],[97070.0,0.0303],[97069.0,0.03244],[97068.0,0.2060505]],[[97080.0,0.2139862],[97082.0,0.00015446],[97084.0,0.3608],[97086.0,0.18615834],[97089.0,0.12434536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720093819,[[97055.0,0.00204],[97052.0,0.0315],[97051.0,0.03434535],[97049.0,0.2060519],[97045.0,0.01057068]],[[97056.0,0.2080371],[97065.0,0.17999522],[97067.0,0.16457211],[97069.0,0.36084],[97074.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720102545,[[97055.0,0.00204],[97052.0,0.0315],[97051.0,0.03434535],[97050.0,0.18534071],[97020.0,0.06424536]],[[97056.0,0.2080371],[97057.0,0.3608],[97062.0,0.15435834],[97064.0,0.0629],[97065.0,0.17999522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720121949,[[97040.0,0.933],[97039.0,0.2060716],[97033.0,0.3608],[97031.0,0.00015454],[97030.0,0.0515228]],[[97041.0,0.05658585],[97042.0,4e-05],[97044.0,8e-05],[97047.0,4e-05],[97048.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720174387,[[97054.0,0.003],[97051.0,0.24648283],[97049.0,0.0104258],[97045.0,1.23132],[97032.0,0.39841521]],[[97055.0,0.3024392],[97056.0,4e-05],[97062.0,0.3608],[97064.0,0.12861614],[97077.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720202706,[[97031.0,0.21682213],[97028.0,0.0646],[97025.0,0.0327],[97024.0,0.3608],[97020.0,0.42647243]],[[97032.0,0.002],[97037.0,0.206078],[97041.0,0.00015454],[97042.0,4e-05],[97043.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720226227,[[97034.0,0.001],[97032.0,0.24678641],[97031.0,0.01073193],[97028.0,0.3608],[97024.0,0.30626267]],[[97035.0,0.2674816],[97036.0,0.004],[97041.0,0.03235454],[97042.0,4e-05],[97043.0,0.0515566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720266469,[[97021.0,0.20611144],[97015.0,0.0329],[97014.0,0.21751443],[97011.0,0.0319],[96999.0,0.30630267]],[[97022.0,0.2081093],[97031.0,0.36172],[97033.0,0.15436675],[97040.0,0.11581576],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720302102,[[97025.0,0.19538406],[97018.0,0.24682811],[97014.0,0.00012],[97013.0,0.03032],[96999.0,4e-05]],[[97027.0,0.2371987],[97030.0,0.0324],[97033.0,0.39234],[97035.0,0.06429786],[97055.0,0.18523388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720327825,[[97028.0,0.2060966],[97027.0,0.18491443],[97026.0,1.26152],[97025.0,0.0632],[97021.0,0.24682811]],[[97029.0,0.00517416],[97032.0,0.2060886],[97038.0,0.0304],[97041.0,0.03115454],[97042.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720354640,[[97018.0,0.87056],[97014.0,0.2362261],[97013.0,0.3608],[96963.0,0.03619643],[96933.0,0.5157412]],[[97020.0,0.2061136],[97030.0,0.3608],[97034.0,0.0515211],[97037.0,0.004],[97039.0,0.00019454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720393674,[[97019.0,1.12982669],[97014.0,0.37134128],[97012.0,0.0515325],[97010.0,0.09749052],[97009.0,0.2178236]],[[97020.0,0.002],[97024.0,0.15436675],[97026.0,0.2061011],[97030.0,0.06429052],[97040.0,0.42755688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720431805,[[97035.0,0.18523351],[97032.0,0.3608],[97028.0,0.24697802],[97021.0,0.2061507],[97020.0,0.30630267]],[[97036.0,0.20608],[97039.0,0.00019454],[97040.0,0.00158636],[97041.0,0.0931],[97045.0,0.06429052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720437511,[[97029.0,0.18523351],[97028.0,0.3608],[97024.0,0.0303],[97022.0,0.27727802],[97020.0,0.206153]],[[97030.0,0.2070924],[97039.0,0.00019454],[97040.0,0.06587688],[97041.0,0.0931],[98368.0,0.15430011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720476645,[[97028.0,0.3608],[97024.0,0.0303],[97023.0,0.24708511],[97019.0,0.09639052],[96981.0,0.03608506]],[[97029.0,0.2070945],[97037.0,0.0515197],[97038.0,0.0623],[97039.0,0.00019454],[97040.0,0.06433052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720542104,[[97038.0,1.46908692],[97034.0,0.0627],[97032.0,0.30626267],[97030.0,0.083023],[97029.0,0.12858104]],[[97039.0,0.00419454],[97040.0,4e-05],[97042.0,4e-05],[97043.0,4e-05],[97044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720641974,[[97038.0,2.15067652],[97034.0,0.36751521],[97033.0,0.0332],[97032.0,0.0323],[97030.0,0.0315]],[[97039.0,0.00419454],[97040.0,4e-05],[97042.0,4e-05],[97043.0,0.03274],[97044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720684601,[[97038.0,2.55095747],[97033.0,0.2543],[97032.0,0.0323],[97030.0,0.0315],[96942.0,0.1317724]],[[97039.0,0.00219454],[97040.0,4e-05],[97042.0,4e-05],[97043.0,4e-05],[97044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720725049,[[97038.0,0.007],[97032.0,0.0314],[97031.0,0.0316],[97029.0,0.21664362],[97022.0,0.3608]],[[97039.0,0.20826774],[97040.0,4e-05],[97042.0,4e-05],[97043.0,4e-05],[97047.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720765674,[[97032.0,0.0334],[97031.0,0.0316],[97022.0,0.01019774],[97018.0,0.18663885],[97013.0,0.2061275]],[[97033.0,0.25720314],[97038.0,0.3608],[97039.0,0.55742469],[97040.0,4e-05],[97041.0,0.0515177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720832728,[[97036.0,0.22218825],[97034.0,0.24679039],[97031.0,0.90212],[97030.0,0.3608],[97027.0,0.0612]],[[97037.0,0.2080774],[97038.0,0.0328],[97039.0,0.00019454],[97040.0,4e-05],[97041.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720866065,[[97030.0,0.001],[97025.0,0.033],[97024.0,0.0313],[97023.0,0.0321],[97022.0,0.01049718]],[[97031.0,0.2060902],[97032.0,0.0331],[97035.0,0.39424],[97039.0,0.03093454],[97040.0,0.13924408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720892194,[[97038.0,0.01610851],[97035.0,0.0948],[97034.0,0.2060829],[97033.0,0.1853676],[97024.0,0.3608]],[[97039.0,0.21126764],[97040.0,4e-05],[97041.0,0.031],[97042.0,4e-05],[97043.0,0.39394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720956730,[[97036.0,0.2157676],[97035.0,0.0651],[97034.0,0.3608],[97029.0,0.45384122],[97013.0,0.87]],[[97037.0,0.2090774],[97038.0,0.0311],[97039.0,0.00019454],[97040.0,4e-05],[97042.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739720993150,[[97038.0,0.37690604],[97036.0,0.0304],[97035.0,0.0651],[97034.0,0.3608],[97032.0,0.30848799]],[[97040.0,4e-05],[97042.0,4e-05],[97050.0,0.03],[97066.0,0.3608],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721044181,[[97067.0,1.0760137],[97066.0,0.01155127],[97062.0,0.0949],[97061.0,0.3618],[97059.0,0.3608]],[[97069.0,4e-05],[97070.0,4e-05],[97075.0,0.0621],[97076.0,0.00015454],[97077.0,0.2059931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721050679,[[97067.0,0.2080137],[97066.0,0.01055127],[97062.0,0.34193685],[97061.0,0.3608],[97058.0,0.051508]],[[97069.0,4e-05],[97070.0,4e-05],[97071.0,0.2060063],[97075.0,0.0621],[97076.0,0.00015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721095722,[[97067.0,0.002],[97058.0,0.0324],[97057.0,0.0326],[97056.0,0.19520061],[97049.0,0.24703685]],[[97068.0,0.2060516],[97069.0,0.15460684],[97070.0,4e-05],[97071.0,0.36164],[97078.0,0.40697732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721212334,[[97052.0,0.03475454],[97051.0,0.0301],[97047.0,0.01050953],[97046.0,0.2060568],[97045.0,0.0304]],[[97053.0,0.5718434],[97055.0,0.15440265],[97059.0,0.0326],[97060.0,0.06165013],[97062.0,0.12858104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721271673,[[97052.0,0.36295454],[97050.0,0.24703685],[97048.0,0.2060537],[97047.0,0.04300953],[97046.0,0.0332]],[[97053.0,0.2110435],[97059.0,0.0614],[97061.0,0.0515069],[97062.0,0.12858104],[97064.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721310801,[[97035.0,0.0304],[97033.0,0.0314],[97026.0,0.19563233],[97016.0,0.2061218],[97011.0,0.30848799]],[[97036.0,0.2070795],[97038.0,0.3608],[97043.0,0.10044],[97044.0,0.00308],[97046.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721377950,[[97028.0,0.0342],[97027.0,0.0311],[97026.0,0.00015454],[97025.0,0.18526341],[97020.0,0.0321]],[[97029.0,0.2060944],[97031.0,0.3608],[97033.0,0.0645],[97034.0,0.15440265],[97036.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721437402,[[97022.0,0.0396],[97021.0,0.23821],[97018.0,0.0325],[97017.0,0.01036222],[96961.0,0.03608989]],[[97023.0,0.46208],[97026.0,0.2061011],[97028.0,0.15465526],[97032.0,0.06444506],[97039.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721500049,[[97036.0,0.2080795],[97033.0,0.87052],[97029.0,0.3608],[97027.0,0.00015454],[97021.0,0.0515674]],[[97037.0,0.2070774],[97038.0,0.0324],[97039.0,0.03034],[97040.0,4e-05],[97041.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721566314,[[97003.0,0.11317735],[97000.0,0.1],[96991.0,0.20721019],[96985.0,0.87056],[96980.0,0.06429052]],[[97004.0,0.2071476],[97008.0,0.0332],[97009.0,0.3608],[97013.0,0.551998],[97015.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721598138,[[96957.0,0.18504267],[96952.0,0.0318],[96951.0,0.24703685],[96949.0,0.3608]],[[96958.0,0.2072453],[96963.0,0.3608],[96966.0,0.0820575],[96967.0,0.12858104],[96972.0,0.1170542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721622148,[[96933.0,0.21459915],[96932.0,0.3608],[96930.0,4e-05],[96929.0,0.1849718],[96928.0,4e-05]],[[96935.0,0.2082958],[96938.0,0.065],[96942.0,0.00015471],[96950.0,0.45977124],[96955.0,0.03328772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721648278,[[96946.0,0.2092709],[96942.0,0.0927],[96941.0,0.54673243],[96938.0,0.0515717],[96937.0,0.00015471]],[[96947.0,0.0334],[96953.0,0.0301],[96956.0,0.00015471],[96961.0,0.1540291],[96970.0,0.1848349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721653972,[[96955.0,0.21463819],[96953.0,0.0959],[96952.0,0.3628],[96948.0,0.87052],[96947.0,0.0515672]],[[96956.0,1e-08],[96963.0,0.1540291],[96967.0,0.0315],[96968.0,0.00063406],[96972.0,0.1848349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721706925,[[96984.0,0.2061901],[96980.0,0.3608],[96976.0,0.1469513],[96975.0,0.07315075],[96973.0,0.0515532]],[[96985.0,0.03025471],[96990.0,0.3608],[96997.0,0.1848349],[97002.0,0.2061518],[97013.0,0.89964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721735440,[[96984.0,0.56799],[96980.0,0.0329],[96979.0,0.87052],[96977.0,0.18545736],[96976.0,0.0515514]],[[96985.0,0.00815471],[96991.0,0.0314],[96992.0,0.15454714],[96996.0,0.0015471],[97002.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721789096,[[96979.0,0.00154645],[96974.0,0.54647831]],[[96987.0,0.4233],[96996.0,0.12860088],[96998.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721842539,[[96962.0,0.2427368],[96961.0,0.0621],[96954.0,0.00948688],[96953.0,0.05171813],[96939.0,0.58006]],[[96963.0,0.05015191],[96969.0,0.1848349],[96971.0,0.39194],[96974.0,0.0329],[96995.0,0.0515421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721866160,[[96982.0,0.2061943],[96980.0,0.001],[96978.0,0.0306],[96977.0,0.3608],[96973.0,0.00015463]],[[96983.0,0.00354737],[96986.0,0.2061865],[96988.0,0.0641],[96989.0,0.0309],[96990.0,0.06445507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721906681,[[96982.0,0.001],[96978.0,0.2062023],[96974.0,0.0952],[96973.0,0.00015463],[96965.0,0.3608]],[[96983.0,0.48348983],[96984.0,0.2061919],[96989.0,0.0303],[96990.0,0.00015463],[96991.0,0.1848349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721927786,[[96973.0,0.20636803],[96971.0,0.0323],[96970.0,0.07289537],[96965.0,0.0515576],[96960.0,0.11586064]],[[96974.0,0.3648],[96975.0,0.15421605],[96984.0,0.1848349],[96988.0,0.0325],[96992.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739721973443,[[96989.0,0.2071794],[96982.0,0.4129084],[96980.0,0.033],[96979.0,0.0658],[96973.0,0.58065463]],[[96990.0,0.04485463],[96992.0,0.15421605],[96993.0,0.0332],[96994.0,0.2061704],[96997.0,0.39344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722006370,[[96987.0,0.2061832],[96982.0,0.0942],[96981.0,0.00996213],[96980.0,0.06430044],[96947.0,0.0515669]],[[96989.0,0.2061794],[96990.0,0.04705463],[96992.0,0.3608],[96993.0,0.16418013],[96995.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722036796,[[96987.0,0.2071836],[96984.0,0.00056],[96983.0,0.3935],[96982.0,0.03],[96979.0,0.2702497]],[[96988.0,0.16842434],[96990.0,0.00015463],[96997.0,0.5464749],[109900.0,0.00038046],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722040899,[[97013.0,0.2061284],[97005.0,0.3608],[97004.0,0.06445507],[97003.0,0.0515372],[97000.0,0.06430044]],[[97014.0,0.0303],[97016.0,0.032],[97017.0,0.2156407],[97023.0,0.03225463],[97026.0,0.2464466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722103530,[[97013.0,0.21807726],[97008.0,0.3608],[97005.0,0.0619],[97004.0,0.05169143],[97003.0,0.87056]],[[97014.0,0.06212563],[97016.0,0.18486462],[97020.0,0.0316],[97034.0,1.26162649],[97035.0,0.0515205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722133375,[[97022.0,1.0761093],[97015.0,0.0515308],[97013.0,0.39089861],[97011.0,0.3608],[97008.0,0.0515345]],[[97023.0,0.00015463],[97033.0,0.0929],[97038.0,1.4661561],[97039.0,4e-05],[97043.0,0.12436169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722176000,[[97045.0,0.2060605],[97043.0,0.0332],[97042.0,0.0647],[97041.0,0.36084],[97039.0,4e-05]],[[97046.0,0.00010221],[97056.0,0.0985],[97060.0,0.2060298],[97063.0,0.15431968],[97070.0,0.06434044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722204717,[[97063.0,0.2080223],[97054.0,0.00015455],[97052.0,0.0311],[97051.0,0.63089435],[96982.0,0.72332672]],[[97064.0,0.2671202],[97065.0,0.18651968],[97066.0,0.3608],[97068.0,0.00989661],[97073.0,0.18502645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722235333,[[97083.0,0.2059799],[97082.0,0.001],[97075.0,0.0304],[97074.0,0.00015455],[97072.0,0.18556285]],[[97084.0,0.0923],[97086.0,0.2059753],[97087.0,0.3608],[97093.0,0.06430044],[97096.0,0.01004656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722268074,[[97099.0,0.002],[97092.0,0.2059601],[97090.0,0.40478285],[97086.0,0.0308],[97085.0,0.0302]],[[97100.0,0.3059438],[97101.0,0.0309],[97106.0,0.3608],[97108.0,0.0326],[97109.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722294481,[[97088.0,0.22407093],[97086.0,0.0308],[97084.0,0.0632],[97079.0,0.06430044],[97077.0,0.87052]],[[97089.0,0.2059684],[97090.0,0.3608],[97096.0,0.01026368],[97099.0,0.0629],[97100.0,0.38271813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722340314,[[97109.0,0.22402217],[97107.0,0.0326],[97105.0,0.01034468],[97104.0,0.21886285],[97102.0,0.4128046]],[[97110.0,0.00154535],[97115.0,0.0608],[97119.0,0.3608],[97120.0,0.12860088],[97121.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722370551,[[97127.0,0.22398172],[97116.0,0.01030858],[97115.0,0.0309],[97114.0,0.57858285],[96821.0,0.97032748]],[[97128.0,0.0311],[97130.0,0.0646],[97131.0,0.2059981],[97132.0,1.05279725],[97140.0,0.31362733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722414775,[[97114.0,0.0639],[97113.0,0.0313],[97111.0,0.205919],[97105.0,0.00015446],[97104.0,0.00990726]],[[97115.0,0.2059119],[97120.0,0.15432248],[97121.0,0.42534],[97122.0,0.3608],[97124.0,0.06445434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722422073,[[97117.0,0.0333],[97115.0,0.2059119],[97114.0,0.0316],[97113.0,0.0313],[97055.0,0.0450738]],[[97118.0,0.2059056],[97120.0,0.15432248],[97121.0,0.42534],[97122.0,0.3608],[97124.0,0.06445434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722499440,[[97106.0,0.301331],[97105.0,0.00015446],[97100.0,0.2187],[97099.0,0.0101356],[97096.0,0.0514876]],[[97107.0,0.001],[97111.0,0.01041133],[97116.0,0.58003025],[97120.0,0.06430044],[97121.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722504441,[[97106.0,0.0954],[97105.0,0.00015446],[97100.0,0.2187],[97099.0,0.0101356],[96276.0,0.10287017]],[[97107.0,0.10108],[97108.0,0.56760681],[97110.0,0.0658],[97111.0,0.01041133],[97128.0,0.89768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722547870,[[97085.0,0.20613006],[97083.0,0.0332],[97082.0,0.18556285],[97080.0,0.2187],[97079.0,0.0615]],[[97086.0,0.3618],[97095.0,0.36164],[97099.0,0.15408981],[97167.0,0.01],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722581201,[[97102.0,0.002],[97096.0,0.4041876],[97089.0,0.32768736],[97087.0,0.2060503]],[[97103.0,0.28020217],[97105.0,0.3608],[97109.0,0.0316],[97112.0,0.12837102],[97113.0,0.4122795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722624638,[[97079.0,0.003],[97077.0,0.0304],[97076.0,0.0015449],[97075.0,0.2059956],[97074.0,0.1849676]],[[97082.0,0.3608],[97086.0,0.2368736],[97088.0,0.0614],[97092.0,0.15416203],[97097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722650956,[[97062.0,0.013],[97060.0,0.0316],[97058.0,0.2509],[97057.0,0.03],[97041.0,0.1850076]],[[97063.0,0.6668223],[97068.0,4e-05],[97070.0,0.00012],[97072.0,0.42513997],[97073.0,0.07444196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722700285,[[97045.0,0.0321],[97044.0,0.4042276],[97042.0,0.2386651],[97040.0,0.0301],[97007.0,0.87]],[[97046.0,0.3608],[97054.0,0.07478945],[97055.0,0.42498551],[97056.0,0.15444957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722772053,[[97044.0,0.002],[97043.0,8e-05],[97041.0,0.03294],[97039.0,4e-05],[97035.0,0.1849676]],[[97045.0,0.6009605],[97047.0,0.0303],[97049.0,0.0314],[97053.0,0.54666645],[97055.0,0.0515102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722819092,[[97051.0,0.2060457],[97044.0,0.0303],[97043.0,8e-05],[97041.0,4e-05],[97040.0,0.46841311]],[[97052.0,0.0342],[97054.0,0.0323],[97055.0,0.51620263],[97056.0,0.2163702],[97066.0,0.18502645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722863841,[[97056.0,0.2060371],[97051.0,0.3608],[97048.0,0.0515131],[97047.0,0.06418551],[97045.0,0.28050752]],[[97057.0,0.0324],[97058.0,0.0304],[97061.0,0.12343881],[97063.0,0.15456263],[97068.0,0.89908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722873242,[[97056.0,0.4247371],[97052.0,0.0332],[97051.0,0.3608],[97049.0,0.0641],[96974.0,0.03550968]],[[97057.0,0.006],[97058.0,0.0304],[97061.0,0.12343881],[97064.0,0.0311],[97070.0,0.15468263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722934696,[[97101.0,0.2059416],[97100.0,0.001],[97093.0,0.0307],[97092.0,0.37087287],[97091.0,0.18520494]],[[97103.0,0.3608],[97104.0,0.2059358],[97106.0,0.0618],[97109.0,0.04097599],[97110.0,0.06434006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739722947198,[[97102.0,0.3038395],[97101.0,0.3608],[97093.0,0.87],[97092.0,0.37150599],[97091.0,0.23669544]],[[97103.0,0.1048],[97108.0,0.0324],[97110.0,0.00015455],[97111.0,0.0331],[97112.0,0.06418551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723014834,[[97127.0,0.2078865],[97123.0,0.0627],[97122.0,0.0301],[97117.0,0.18505039],[97052.0,0.03550968]],[[97128.0,0.001],[97129.0,0.2058828],[97131.0,0.36107446],[97132.0,0.15464287],[97137.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723019437,[[97127.0,0.2078864],[97123.0,0.0627],[97122.0,0.0301],[97118.0,0.01024192],[97115.0,0.18505039]],[[97128.0,0.001],[97129.0,0.2058838],[97130.0,0.18744287],[97131.0,0.36107446],[97132.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723090091,[[97112.0,0.00015446],[97106.0,0.0324],[97104.0,0.18505039],[97103.0,0.2187],[97100.0,0.0618]],[[97113.0,0.2409161],[97114.0,0.0307],[97115.0,0.3608],[97117.0,0.15437075],[97119.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723130230,[[97112.0,0.20607266],[97109.0,0.04253056],[97108.0,0.0313],[97106.0,0.0324],[97103.0,0.412804]],[[97113.0,0.0550771],[97117.0,0.18531155],[97120.0,0.0100477],[97121.0,1.10437951],[97122.0,0.06418551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723171052,[[97099.0,1.3275458],[97096.0,0.0647],[97093.0,0.1850277],[97092.0,0.3608],[97084.0,0.36183427]],[[97100.0,0.001],[97105.0,0.3608],[97109.0,0.00015446],[97110.0,0.22899834],[97111.0,0.2059206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723197679,[[97108.0,0.22402344],[97107.0,0.0302],[97106.0,0.0325],[97105.0,0.01039744],[97104.0,0.54623764]],[[97109.0,0.00115446],[97117.0,0.0321],[97118.0,0.0318],[97119.0,0.0326],[97120.0,0.27008691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723242124,[[97108.0,0.84682058],[97107.0,0.39302],[97105.0,0.01039744],[97103.0,1.1783795],[97058.0,0.0450626]],[[97109.0,6e-08],[97124.0,0.0324],[97125.0,0.0329],[97131.0,0.00012],[97134.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723293188,[[97130.0,1.67447198],[97126.0,0.3608],[97125.0,0.0328],[97124.0,0.0651],[97123.0,0.36995875]],[[97131.0,0.00012],[97133.0,0.00015446],[97140.0,0.0319],[97141.0,0.0639],[97151.0,0.01029431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723327211,[[97149.0,0.25067676],[97146.0,0.18483337],[97144.0,0.01053141],[97143.0,0.0308],[97142.0,0.3608]],[[97150.0,0.20599141],[97151.0,0.0317],[97155.0,0.062],[97159.0,0.15429755],[97160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723379169,[[97149.0,0.2249305],[97145.0,0.3106445],[97144.0,0.01053141],[97143.0,0.3916],[97137.0,0.3083795]],[[97150.0,0.00015371],[97154.0,0.0609],[97155.0,0.205828],[97157.0,0.0308],[97158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723390376,[[97149.0,0.22493052],[97145.0,0.0313],[97144.0,0.2464445],[97143.0,0.3916],[97142.0,0.01002019]],[[97150.0,0.20599141],[97154.0,0.0609],[97157.0,0.0308],[97158.0,0.3608],[97320.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723457530,[[97157.0,0.2068229],[97151.0,0.01046416],[97150.0,0.0933],[97148.0,0.3608],[97140.0,0.36103446]],[[97158.0,1.05170176],[97161.0,0.00154431],[97162.0,0.3608],[97165.0,0.2058063],[97166.0,0.21641155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723464833,[[97157.0,0.22691306],[97151.0,0.01046416],[97150.0,0.0933],[97146.0,0.0514611],[97144.0,0.18453205]],[[97158.0,0.8974],[97161.0,0.01178697],[97162.0,0.3608],[97163.0,0.205811],[97166.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723486473,[[97160.0,0.2058165],[97152.0,0.0604582],[97148.0,0.0929],[97145.0,0.36084],[97143.0,0.00012]],[[97161.0,0.18685586],[97163.0,0.36084],[97167.0,8e-05],[97170.0,8e-05],[97174.0,0.2057875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723524906,[[97172.0,0.2088311],[97171.0,0.18469929],[97168.0,0.0331],[97167.0,8e-05],[97164.0,0.2797045]],[[97173.0,0.566589],[97183.0,0.06604],[97184.0,0.03442387],[97185.0,0.4122409],[97188.0,0.0102512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723561736,[[97163.0,0.21296448],[97156.0,0.0634],[97154.0,0.0303],[97152.0,0.1846521],[97150.0,0.36183357]],[[97164.0,0.3608],[97165.0,0.2058069],[97169.0,0.01050763],[97172.0,0.18610712],[97173.0,0.03214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723600671,[[97163.0,0.00715438],[97158.0,0.0306],[97157.0,0.0308],[97156.0,0.0326],[96715.0,2.527949]],[[97164.0,0.28725614],[97165.0,0.3608],[97169.0,0.01045208],[97170.0,0.18477153],[97172.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723654415,[[97153.0,0.2464445],[97146.0,0.0312],[97145.0,0.3083795],[97144.0,0.00015438],[97139.0,0.2692605]],[[97154.0,0.5666293],[97155.0,0.0317],[97156.0,0.0328],[97161.0,0.3608],[97163.0,0.03295412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723692856,[[97150.0,0.02508965],[97146.0,0.21605175],[97143.0,0.0316],[97071.0,0.03604102],[97065.0,0.0450511]],[[97151.0,0.2381356],[97152.0,0.3608],[97160.0,0.032],[97161.0,0.3608],[97162.0,0.0845533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723735588,[[97110.0,0.0631],[97109.0,0.03],[97107.0,0.18485175],[97106.0,0.20608448],[97105.0,0.2187]],[[97115.0,0.2059127],[97116.0,0.37302355],[97122.0,0.03345438],[97123.0,0.0303],[97124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723778643,[[97121.0,0.2068992],[97114.0,0.2292194],[97113.0,0.3608],[97112.0,0.03195446],[97111.0,0.0635]],[[97122.0,0.00115438],[97131.0,0.00012],[97133.0,0.0614],[97134.0,0.3608],[97865.0,0.12869824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723817272,[[97121.0,0.001],[97118.0,0.0304],[97117.0,0.0317],[97114.0,0.2187],[97102.0,0.19527732]],[[97122.0,0.68102369],[97126.0,0.01017128],[97130.0,0.0326],[97131.0,0.36092],[97133.0,0.0514686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723855895,[[97112.0,0.20607276],[97110.0,0.0321],[97109.0,0.01019127],[97107.0,0.3608],[97106.0,0.277913]],[[97113.0,0.002],[97119.0,0.3608],[97120.0,0.0628],[97122.0,0.06432326],[97123.0,0.205895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723879715,[[97112.0,0.20607276],[97110.0,0.0321],[97108.0,0.3608],[97107.0,0.246313],[97106.0,0.0316]],[[97113.0,0.002],[97115.0,0.0321],[97120.0,0.0628],[97122.0,0.21884209],[97124.0,0.5666932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723906043,[[97121.0,0.4265992],[97117.0,0.3608],[97114.0,0.03],[97113.0,0.0846786],[97112.0,0.00015446]],[[97122.0,0.00015438],[97124.0,0.0632],[97128.0,0.15452087],[97130.0,0.2058811],[97131.0,0.45612888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739723966387,[[97121.0,0.002],[97118.0,0.0319],[97117.0,0.2059072],[97113.0,0.0304],[97112.0,0.21885446]],[[97122.0,0.61692449],[97123.0,0.04094535],[97124.0,0.0632],[97128.0,0.18542259],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724000226,[[97092.0,0.00015446],[97083.0,0.0327],[97080.0,0.0312],[97079.0,0.54637543],[97078.0,0.0307]],[[97093.0,0.6005586],[97101.0,0.0315],[97102.0,0.01054728],[97104.0,0.084384],[97105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724057081,[[97092.0,0.00015446],[97091.0,0.2059627],[97090.0,0.18511707],[97084.0,0.25657955],[97075.0,0.5337995]],[[97093.0,0.0959],[97095.0,0.2059545],[97096.0,0.01021595],[97097.0,0.3608],[97102.0,0.15468587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724119528,[[97092.0,0.20611516],[97088.0,0.87052],[97087.0,0.03],[97085.0,0.0319],[97080.0,0.18511707]],[[97093.0,0.68244409],[97097.0,0.0325],[97098.0,0.19564537],[97102.0,0.12855894],[97103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724152542,[[97069.0,0.00012],[97062.0,0.062],[97057.0,0.2060348],[97045.0,0.18511707],[97043.0,8e-05]],[[97070.0,0.2080073],[97073.0,0.3915],[97074.0,0.03324],[97075.0,0.0328],[97076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724209605,[[97073.0,0.2060009],[97071.0,0.0307],[97070.0,0.0333],[97069.0,0.00012],[97067.0,4e-05]],[[97074.0,0.00104],[97075.0,0.1545299],[97084.0,0.00084],[97089.0,8e-05],[97090.0,0.06420224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724299682,[[97078.0,0.2059903],[97077.0,1.41638558],[97073.0,4e-05],[97072.0,0.2187],[97071.0,0.277013]],[[97079.0,0.00415446],[97083.0,0.0327],[97084.0,0.0321],[97085.0,0.1848299],[97086.0,0.2059755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724327114,[[97045.0,0.0308],[97042.0,0.0311],[97040.0,0.0332],[97038.0,0.2061137],[97035.0,0.00154574]],[[97046.0,0.5688582],[97054.0,0.4123107],[97055.0,0.16720448],[97058.0,0.00015455],[97059.0,0.051508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724363332,[[97026.0,0.0655],[97025.0,0.0312],[97023.0,0.2061065],[97019.0,0.3608],[97014.0,0.18436156]],[[97027.0,0.2060986],[97028.0,0.3608],[97036.0,0.51939817],[97037.0,0.00015455],[97038.0,0.18473463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724394058,[[97026.0,0.21258122],[97020.0,0.87052],[97019.0,0.0328],[97017.0,0.09690224],[97015.0,0.18436156]],[[97027.0,0.15459789],[97028.0,0.3608],[97029.0,0.206095],[97036.0,0.58975364],[97040.0,0.12844448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724402759,[[97026.0,0.00648052],[97019.0,0.0328],[97017.0,0.0327],[97015.0,0.18436156],[97002.0,0.9215376]],[[97027.0,0.28671765],[97028.0,0.3608],[97033.0,0.0309],[97034.0,0.18473463],[97036.0,0.42279931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724454206,[[97017.0,0.2061198],[97011.0,0.0326],[97008.0,0.062],[97007.0,0.0515349],[97003.0,0.54726775]],[[97018.0,0.36075831],[97020.0,0.01029127],[97025.0,0.0306],[97026.0,0.24893687],[97033.0,0.0820215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724488934,[[97017.0,0.2061197],[97015.0,0.3608],[97012.0,0.0307],[97011.0,0.0326],[97008.0,0.14653644]],[[97018.0,0.15460134],[97020.0,0.01029127],[97024.0,0.3608],[97027.0,0.24893687],[97031.0,0.89928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724547972,[[97020.0,1.5026133],[97019.0,0.18436156],[97017.0,0.0323],[97013.0,0.2984213],[97004.0,0.30828791]],[[97021.0,0.001],[97023.0,0.01047768],[97030.0,0.09600224],[97032.0,0.3606696],[97039.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724591297,[[97043.0,0.2060645],[97041.0,4e-05],[97039.0,0.87056],[97038.0,4e-05],[97037.0,0.5795]],[[97044.0,0.01008],[97048.0,0.0616],[97049.0,0.01020047],[97050.0,0.0314],[97058.0,0.2060328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724669756,[[97055.0,0.573839],[97049.0,0.0332],[97048.0,0.3608],[97046.0,0.270214],[97045.0,0.06420224]],[[97056.0,0.15449306],[97065.0,0.18511459],[97069.0,0.0616],[97073.0,0.0306],[97074.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724772230,[[97044.0,0.2060622],[97043.0,0.00708],[97036.0,0.0317],[97035.0,0.00015455],[97033.0,0.0515211]],[[97045.0,0.3608],[97046.0,0.01015572],[97051.0,0.2060479],[97053.0,0.0311],[97054.0,0.42515679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724799364,[[97073.0,0.22210314],[97072.0,0.3608],[97069.0,0.00012],[97068.0,0.0936],[97067.0,0.01034763]],[[97074.0,0.00604],[97078.0,0.00015455],[97084.0,0.0322],[97087.0,1.1040114],[97090.0,0.06420224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724861416,[[97086.0,0.40912975],[97081.0,0.3608],[97080.0,0.25723942],[97079.0,0.90372],[97077.0,0.11570024]],[[97087.0,0.014],[97090.0,0.00015455],[97093.0,0.0303],[97094.0,0.00154562],[97096.0,0.2059536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724899150,[[97115.0,0.21619594],[97112.0,0.0311],[97111.0,0.0646],[97106.0,0.115839],[97103.0,0.18494964]],[[97116.0,0.03],[97118.0,0.01017927],[97120.0,0.00010245],[97122.0,0.205897],[97126.0,0.2087232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724939583,[[97106.0,0.01625385],[97099.0,0.2059453],[97098.0,0.0318],[97095.0,0.0303],[97094.0,0.00154487]],[[97107.0,0.25601016],[97109.0,0.3608],[97114.0,0.2923899],[97115.0,0.0327],[97116.0,0.06420224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739724955692,[[97106.0,0.01625416],[97100.0,0.0309],[97098.0,0.0318],[97095.0,0.0303]],[[97107.0,0.5667288],[97109.0,0.3608],[97114.0,0.23877522],[97115.0,0.0327],[97116.0,0.12840448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725056068,[[97104.0,0.001],[97103.0,0.205937],[97101.0,0.0306],[97095.0,0.0329],[97094.0,0.0305]],[[97105.0,0.2661648],[97107.0,0.0623],[97108.0,0.3608],[97112.0,0.0329],[97353.0,17.68148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725064570,[[97104.0,0.22303442],[97101.0,0.0306],[97095.0,0.0329],[97094.0,0.0305],[97091.0,0.0514903]],[[97105.0,0.24947404],[97107.0,0.0623],[97108.0,0.3608],[97113.0,0.15420399],[97123.0,0.18504479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725114118,[[97095.0,0.007],[97090.0,0.0639],[97087.0,0.1851041],[97085.0,0.0332],[97080.0,0.32111667]],[[97096.0,0.2690521],[97097.0,0.3608],[97103.0,0.15437641],[97104.0,0.0826843],[97105.0,0.12840448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725153953,[[97103.0,0.25483655],[97094.0,0.21814964],[97093.0,0.0824894],[97090.0,0.42500224],[97088.0,0.29823395]],[[97104.0,0.0313],[97105.0,0.0332],[97108.0,0.57766634],[97110.0,0.18537042],[97122.0,0.89768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725212400,[[97113.0,0.22201342],[97108.0,0.39175446],[97107.0,0.18494964],[97104.0,0.09485885],[97101.0,0.0514848]],[[97114.0,0.15553266],[97116.0,0.2059097],[97118.0,0.40194957],[97120.0,0.00010245],[97122.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725246651,[[97125.0,0.58278427],[97121.0,0.065],[97120.0,0.0301],[97118.0,0.051476],[97117.0,0.3608]],[[97130.0,0.18458091],[97131.0,0.00012],[97132.0,0.00012],[97138.0,0.18541273],[97141.0,0.2058568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725283990,[[97100.0,0.0308],[97098.0,0.0617],[97097.0,0.00015446],[97090.0,0.2059644],[97073.0,0.87158505]],[[97108.0,0.15428091],[97109.0,0.36168001],[97114.0,0.04229327],[97117.0,0.3605657],[97120.0,1.09015655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725328822,[[97099.0,0.2710457],[97097.0,0.00015446],[97089.0,0.0514915],[97084.0,0.0514939],[97068.0,0.8706]],[[97100.0,0.0500813],[97101.0,0.37104802],[97106.0,0.0305],[97107.0,0.3608],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725354936,[[97103.0,0.2989372],[97098.0,0.3608],[97097.0,0.00015446],[97094.0,0.96830246],[97042.0,0.04508243]],[[97104.0,0.18537274],[97107.0,0.3608],[97108.0,0.01037036],[97112.0,0.2059186],[97120.0,0.31338619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725406493,[[97107.0,0.2079286],[97103.0,0.093],[97098.0,0.24660957],[97093.0,0.24674185],[97090.0,0.11567394]],[[97108.0,0.37088065],[97110.0,0.2059225],[97113.0,0.15440433],[97116.0,0.3908],[97117.0,0.12351587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725447621,[[97116.0,0.22400512],[97113.0,0.0973],[97112.0,0.37087848],[97109.0,0.0520009],[97107.0,0.24915698]],[[97117.0,0.15452],[97123.0,0.2058951],[97124.0,0.01013936],[97126.0,0.21782822],[97128.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725527083,[[97116.0,0.76991566],[97113.0,0.0973],[97111.0,0.01027929],[97110.0,0.24674185],[97089.0,0.0514915]],[[97117.0,0.20706196],[97124.0,0.01013936],[97126.0,0.2511613],[97134.0,0.21552822],[97152.0,0.0514585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725534097,[[97116.0,0.22400538],[97113.0,0.45862],[97111.0,0.01027929],[97103.0,0.18511038],[97102.0,0.5795]],[[97117.0,0.05122344],[97121.0,0.18532822],[97122.0,0.2058969],[97124.0,0.01013936],[97126.0,0.09668294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725658408,[[97116.0,0.22200565],[97113.0,0.0973],[97111.0,0.24674185],[97109.0,0.0514809],[97108.0,0.3608]],[[97117.0,0.00115446],[97118.0,0.2059063],[97123.0,0.3608],[97124.0,0.01013936],[97126.0,0.16086588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725693630,[[97116.0,0.2220055],[97113.0,0.45862],[97111.0,0.24674185],[97105.0,0.0514829],[97102.0,0.2187]],[[97117.0,0.20706196],[97124.0,0.01013936],[97126.0,0.09668294],[97127.0,0.51529648],[97137.0,1.08276822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725754104,[[97116.0,0.22300423],[97113.0,0.45862],[97112.0,0.87],[97109.0,0.051481],[97107.0,0.24958718]],[[97117.0,0.05006868],[97125.0,0.18532822],[97126.0,0.06418294],[97135.0,0.0308],[97166.0,0.051451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725780009,[[97116.0,0.5717096],[97113.0,0.96782],[97111.0,0.3608],[97109.0,0.30754833],[97107.0,0.06418294]],[[97117.0,1e-08],[97122.0,0.0639],[97123.0,0.2058949],[97126.0,0.06418294],[97944.0,0.10290745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725825861,[[97130.0,0.57698109],[97125.0,0.2187],[97124.0,0.8706],[97123.0,0.0942],[97122.0,0.0514737]],[[97131.0,0.00012],[97139.0,0.031],[97140.0,0.30104194],[97141.0,0.031],[97149.0,0.51522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725865194,[[97155.0,0.2058273],[97151.0,0.0929],[97150.0,0.3608],[97146.0,0.00015446],[97140.0,0.11572734]],[[97156.0,0.22012044],[97157.0,0.89808],[97165.0,0.06418294],[97166.0,0.18532822],[97197.0,0.24635284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725899321,[[97171.0,0.01608722],[97168.0,0.094],[97167.0,0.3608],[97165.0,0.0100651],[97160.0,0.24913784]],[[97173.0,4e-05],[97174.0,0.2057875],[97177.0,0.01052335],[97178.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725942970,[[97172.0,0.22587734],[97169.0,0.1849549],[97168.0,0.094],[97167.0,0.3608],[97166.0,0.3608]],[[97173.0,4e-05],[97177.0,0.15438775],[97181.0,0.05004006],[97182.0,0.06418294],[97183.0,0.236508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739725968087,[[97199.0,0.22181767],[97197.0,4e-05],[97196.0,0.00019438],[97195.0,4e-05],[97192.0,0.01031022]],[[97200.0,0.2057319],[97201.0,0.3608],[97205.0,0.0318],[97206.0,0.09648294],[97219.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726001405,[[97227.0,0.002],[97222.0,0.2056851],[97220.0,0.0001543],[97218.0,0.01275949],[97217.0,0.00103289]],[[97228.0,0.25569343],[97230.0,0.3608],[97231.0,0.89756],[97236.0,0.0912],[97907.0,0.10290745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726013107,[[97229.0,0.2056706],[97227.0,0.002],[97220.0,0.0001543],[97219.0,0.0514228],[97218.0,0.07694243]],[[97230.0,0.3608],[97231.0,0.89756],[97235.0,0.15392581],[97236.0,0.0740168],[97242.0,0.18479854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726075342,[[97220.0,0.04683562],[97219.0,0.0328],[97218.0,0.0301],[97210.0,0.2057105],[97209.0,0.18464047]],[[97221.0,0.97731269],[97222.0,0.0307],[97223.0,0.04447656],[97229.0,0.185209],[97233.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726086761,[[97210.0,0.18464047],[97207.0,0.0329],[97184.0,0.36910523],[97174.0,0.0514467],[97168.0,0.3608]],[[97211.0,0.2057087],[97219.0,0.0514234],[97221.0,0.3608],[97222.0,0.0821215],[97223.0,0.04447656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726116078,[[97178.0,0.3609543],[97172.0,4e-05],[97166.0,0.46072],[97157.0,0.01227186],[97130.0,0.00064]],[[97194.0,0.1361],[97195.0,0.09992],[97196.0,8e-05],[97197.0,0.18532517],[97199.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726146911,[[97195.0,0.2067425],[97193.0,0.3608],[97192.0,0.0327],[97191.0,0.25896124],[97184.0,0.60758654]],[[97196.0,0.00019375],[97197.0,4e-05],[97198.0,4e-05],[97201.0,0.032],[97202.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726195823,[[97200.0,0.58261295],[97197.0,4e-05],[97196.0,0.30787318],[97195.0,0.64056],[97184.0,0.0324]],[[97201.0,0.26958],[97211.0,0.205709],[97222.0,0.01174206],[97224.0,0.15410455],[97232.0,0.76750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726231456,[[97178.0,0.28728022],[97177.0,0.3608],[97173.0,0.0304],[97171.0,0.30783318],[97165.0,0.6314715]],[[97179.0,0.30494],[97183.0,0.0322],[97184.0,0.2057669],[97189.0,0.0309],[97190.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726290313,[[97178.0,0.2189328],[97173.0,0.60798117],[97172.0,4e-05],[97164.0,0.66863318],[97156.0,0.36910523]],[[97179.0,0.20674],[97181.0,0.2672734],[97183.0,0.0322],[97186.0,0.15440179],[97194.0,0.18520517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726344566,[[97157.0,0.00254359],[97156.0,0.0001543],[97151.0,0.24678611],[97149.0,0.00103339],[97143.0,0.0426684]],[[97158.0,0.4781609],[97159.0,0.3608],[97160.0,0.0303],[97166.0,0.01113578],[97192.0,0.89784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726371288,[[97148.0,0.2058421],[97146.0,0.031],[97141.0,0.01074944],[97140.0,0.00015438],[97138.0,0.24678611]],[[97149.0,0.23784],[97151.0,0.2058359],[97155.0,0.0327],[97160.0,0.15440453],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726417421,[[97140.0,0.26841338],[97138.0,0.3608],[97136.0,0.0329],[97135.0,0.01076169],[97068.0,0.55192795]],[[97141.0,0.002],[97149.0,0.0301],[97153.0,0.031],[97154.0,0.20598388],[97155.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726445942,[[97172.0,0.57864129],[97165.0,0.67112],[97164.0,0.0534517],[97163.0,0.00015438],[97160.0,0.3608]],[[97173.0,0.16656],[97174.0,0.00015438],[97176.0,0.2057847],[97178.0,0.12328205],[97191.0,0.20584243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726465046,[[97157.0,0.00304],[97156.0,4e-05],[97152.0,0.2187],[97151.0,0.2058356],[97148.0,0.00015438]],[[97158.0,0.3432409],[97159.0,0.3608],[97163.0,0.0628],[97164.0,0.3608],[97173.0,0.01148166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726491366,[[97157.0,0.208823],[97155.0,0.033],[97154.0,0.18462431],[97153.0,0.3608],[97149.0,0.0639]],[[97158.0,0.002],[97173.0,0.20646245],[97174.0,0.03335438],[97177.0,0.90789557],[97179.0,0.27768658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726552624,[[97163.0,0.2058103],[97158.0,0.031],[97157.0,0.37490676],[97155.0,0.23658613],[97149.0,0.0651]],[[97164.0,0.15440453],[97208.0,0.0514292],[97282.0,0.5139016],[97975.0,0.10290745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726601650,[[97163.0,0.003],[97162.0,0.2058117],[97157.0,0.1957425],[97153.0,0.0653],[97152.0,1.0008]],[[97164.0,0.3087282],[97166.0,0.15440453],[97167.0,0.0637],[97168.0,0.032],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726692861,[[97171.0,0.2722934],[97162.0,0.3608],[97159.0,0.0312],[97155.0,0.0514563],[97150.0,0.2492457]],[[97172.0,0.39185714],[97173.0,4e-05],[97178.0,0.0307],[97179.0,0.0825442],[97181.0,0.42572996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726721683,[[97138.0,0.5686633],[97135.0,0.065],[97132.0,0.0327],[97131.0,0.00012],[97130.0,0.0515898]],[[97139.0,0.001],[97148.0,0.00015438],[97150.0,0.06408996],[97153.0,0.0302],[97154.0,0.35975275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726775005,[[97147.0,0.2088442],[97146.0,0.3608],[97143.0,0.0324],[97142.0,0.03072],[97141.0,0.01032944]],[[97148.0,0.10307438],[97152.0,0.15392315],[97153.0,0.0302],[97159.0,0.238719],[97160.0,0.06408996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726829567,[[97147.0,0.2088442],[97143.0,0.3932],[97142.0,0.0302],[97141.0,0.01032944],[97140.0,0.18502728]],[[97148.0,0.30891638],[97152.0,0.18731796],[97153.0,0.0302],[97155.0,0.01061268],[97160.0,0.31288771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726886121,[[97144.0,0.5998506],[97143.0,0.0324],[97142.0,0.21522728],[97141.0,0.01032944],[97081.0,0.04505494]],[[97145.0,0.10292],[97147.0,0.0329],[97148.0,0.00015438],[97151.0,0.0305],[97152.0,0.15441009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739726972297,[[97147.0,0.2058442],[97145.0,0.3608],[97143.0,0.18502728],[97142.0,0.0319],[97138.0,0.06408996]],[[97148.0,0.10307438],[97149.0,0.0332],[97150.0,0.2058381],[97153.0,0.03],[97154.0,0.18482937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727013230,[[97138.0,0.004],[97134.0,0.01031832],[97131.0,0.566798],[97130.0,0.00012],[97129.0,0.00015438]],[[97139.0,0.3732811],[97140.0,0.0326],[97141.0,0.15445441],[97148.0,0.13881026],[97170.0,0.21552373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727068466,[[97132.0,0.267376],[97131.0,0.00012],[97130.0,0.03192],[97129.0,0.00015438],[97120.0,0.25923952]],[[97133.0,0.10392],[97142.0,0.42572996],[97146.0,0.2058482],[97147.0,0.0311],[97150.0,0.39138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727109313,[[97123.0,0.18485428],[97120.0,0.0634],[97117.0,0.00015438]],[[97127.0,0.3715074],[97132.0,0.39388],[97133.0,0.15447257],[97135.0,0.06408996],[97142.0,0.24953704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727149142,[[97089.0,0.07846529],[97080.0,0.00015446],[97072.0,0.0306],[97067.0,4e-05],[97040.0,0.06408996]],[[97090.0,0.577343],[97095.0,0.89836],[97098.0,0.0633],[97099.0,0.11573132],[97100.0,0.12817992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727155642,[[97080.0,0.00015446],[97074.0,0.0332],[97073.0,0.03064],[97072.0,0.2060023],[97059.0,0.01036074]],[[97081.0,0.5677842],[97089.0,0.2534],[97090.0,0.60196452],[97095.0,0.89752],[97096.0,0.18536708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727181854,[[97080.0,1.087e-05],[97079.0,0.2059882],[97076.0,0.64052],[97075.0,0.0329],[97073.0,0.03064]],[[97081.0,0.68147651],[97085.0,0.18536708],[97089.0,0.3917],[97090.0,0.06408996],[97091.0,0.0514909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727258919,[[97075.0,0.2388969],[97073.0,0.03064],[97070.0,0.0318],[97067.0,0.00014301],[97066.0,0.3608]],[[97076.0,0.05209241],[97079.0,0.2059891],[97080.0,0.0333],[97081.0,0.3938],[97091.0,0.21560373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727308930,[[97043.0,8e-05],[97041.0,4e-05],[97026.0,0.095],[97015.0,0.00154615],[97005.0,0.3608]],[[97044.0,0.55336],[97045.0,0.2060605],[97049.0,0.3608],[97053.0,0.12833447],[97055.0,0.0515099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727332057,[[97038.0,0.2061138],[97034.0,0.0636],[97033.0,0.01053107],[97031.0,0.0312],[97030.0,0.06408996]],[[97040.0,0.1016],[97042.0,4e-05],[97044.0,0.51476181],[97047.0,0.89828],[97048.0,0.2060549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727383778,[[97039.0,0.5668732],[97038.0,4e-05],[97034.0,0.0636],[97032.0,0.0102914],[97031.0,0.082722]],[[97040.0,0.05014902],[97041.0,0.2060691],[97042.0,0.03284],[97044.0,8e-05],[97045.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727408186,[[97014.0,0.2061261],[97012.0,0.0323],[97011.0,0.0315],[97006.0,0.0429156],[97005.0,0.08028037]],[[97015.0,0.002],[97016.0,0.2061218],[97021.0,0.22363447],[97022.0,0.01030987],[97026.0,0.51574555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727433406,[[97030.0,0.2060919],[97029.0,0.0332],[97028.0,0.3608],[97022.0,0.0515268],[97021.0,0.06408996]],[[97033.0,0.00023455],[97034.0,8e-05],[97036.0,0.89916001],[97038.0,0.0329],[97169.0,0.30139406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727485654,[[97022.0,0.2061089],[97019.0,0.0302],[97017.0,0.0645],[97013.0,0.3608],[97012.0,0.01016591]],[[97023.0,0.26422573],[97024.0,0.18487865],[97031.0,0.392],[97035.0,0.0515206],[97039.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727532022,[[97032.0,0.5770891],[97030.0,0.18552582],[97024.0,0.24619671],[97017.0,4e-05],[97010.0,0.06408996]],[[97033.0,0.00815455],[97034.0,0.2060838],[97038.0,0.0333],[97039.0,0.15453458],[97040.0,0.03014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727576553,[[97032.0,0.5668876],[97025.0,0.2187],[97024.0,0.0515258],[97023.0,0.45710996],[97022.0,0.01053386]],[[97033.0,0.00815455],[97039.0,0.15444099],[97040.0,4e-05],[97042.0,4e-05],[97044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727642102,[[97050.0,0.57718673],[97049.0,0.18536439],[97043.0,8e-05],[97042.0,0.27895252],[97041.0,4e-05]],[[97051.0,0.00415455],[97058.0,0.0328],[97059.0,0.0332],[97060.0,0.2060295],[97062.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727652524,[[97050.0,0.57718673],[97048.0,0.0624],[97046.0,0.24715252],[97043.0,8e-05],[97042.0,0.0318]],[[97051.0,0.00415455],[97064.0,0.15440099],[97067.0,0.0657],[97068.0,0.03044],[97070.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727773428,[[97067.0,0.94011091],[97065.0,0.24727813],[97064.0,0.0958],[97059.0,0.0515074],[97058.0,0.12817992]],[[97068.0,0.00604],[97070.0,0.00012],[97074.0,0.03084],[97077.0,0.0313],[97080.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727816176,[[97085.0,0.2079752],[97079.0,0.0316],[97078.0,0.01024753],[97076.0,0.03295455],[97074.0,0.21749902]],[[97086.0,0.1446],[97088.0,0.2059694],[97092.0,0.2215],[97093.0,0.07463918],[97095.0,0.58022887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727903931,[[97094.0,0.5667561],[97087.0,0.03],[97086.0,0.0824932],[97085.0,0.47790336],[97083.0,0.08021893]],[[97095.0,0.03375455],[97096.0,0.15445654],[97099.0,0.063],[97110.0,0.06408996],[97111.0,0.2059221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739727950564,[[97080.0,0.14821744],[97078.0,0.01044474],[97076.0,0.00015455],[97074.0,0.18678217],[97072.0,8e-05]],[[97081.0,0.2069837],[97084.0,0.0638],[97085.0,0.0326],[97088.0,0.3608],[97089.0,0.051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728003401,[[97052.0,0.02327683],[97047.0,0.28026601],[97043.0,0.00023455],[97040.0,0.51735936],[97039.0,0.36136]],[[97053.0,0.2060431],[97054.0,0.3608],[97058.0,0.01049854],[97060.0,0.0314],[97061.0,0.0515068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728050339,[[97030.0,0.00115455],[97027.0,0.00154559],[97023.0,0.0303],[97010.0,0.44107291],[96940.0,0.0451098]],[[97031.0,0.5668898],[97034.0,0.06254],[97035.0,0.014],[97038.0,0.0515187],[97039.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728104580,[[97018.0,0.062],[97017.0,0.2372192],[97016.0,0.01023965],[97009.0,0.3608],[96997.0,0.2702804]],[[97019.0,0.2201153],[97024.0,0.39178001],[97025.0,0.0328],[97026.0,0.18526343],[97040.0,0.27965369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728155205,[[97052.0,0.5688452],[97046.0,0.0629],[97045.0,0.0301],[97044.0,0.0515151],[97043.0,8e-05]],[[97053.0,0.08095114],[97054.0,0.0306],[97060.0,0.18526343],[97061.0,0.0317],[97062.0,0.00154612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728232163,[[97067.0,0.00104],[97063.0,4e-05],[97062.0,0.00019455],[97061.0,8e-05],[97060.0,8e-05]],[[97068.0,0.2060113],[97070.0,0.0311],[97071.0,0.03168],[97072.0,0.03288],[97073.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728259492,[[97045.0,0.2685601],[97044.0,0.0314],[97043.0,0.01060939],[97042.0,0.3608],[97041.0,4e-05]],[[97046.0,0.002],[97048.0,0.09848],[97054.0,0.1841307],[97055.0,0.06424451],[97056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728264477,[[97043.0,8e-05],[97042.0,0.3608],[97041.0,4e-05],[97040.0,0.2060699],[97039.0,0.0312]],[[97044.0,0.2060622],[97045.0,0.0303],[97046.0,0.05210555],[97050.0,0.0639],[97051.0,0.18479809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728314010,[[97033.0,0.03464],[97032.0,0.21652021],[97026.0,0.032],[97025.0,0.0311],[97020.0,0.06408996]],[[97034.0,0.2060834],[97036.0,0.0625],[97037.0,0.15432328],[97040.0,0.3608],[97041.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728362149,[[97041.0,0.5668686],[97037.0,0.0301],[97036.0,0.0312],[97035.0,0.0315],[97033.0,4e-05]],[[97042.0,0.00104],[97044.0,8e-05],[97047.0,0.2060566],[97051.0,0.06408996],[97053.0,0.15432328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728478841,[[97008.0,0.013],[97002.0,0.04244345],[97000.0,0.1],[96998.0,0.0006],[96993.0,0.3608]],[[97009.0,0.5669365],[97016.0,0.0885],[97017.0,0.3608],[97018.0,0.12817992],[97019.0,0.15432328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728508775,[[97008.0,0.012],[97005.0,0.0302],[97003.0,0.0326],[97002.0,0.24859405],[96944.0,0.0355058]],[[97009.0,0.25626233],[97012.0,0.54643809],[97019.0,0.0323],[97020.0,0.12817992],[97037.0,0.89844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728538886,[[97007.0,0.2061408],[97006.0,0.012],[97005.0,0.02935834],[97003.0,0.0326],[97002.0,0.04244345]],[[97008.0,0.001],[97009.0,0.001],[97013.0,0.18596176],[97020.0,0.27808518],[97030.0,0.21552373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728584720,[[96998.0,0.22966451],[96997.0,4e-05],[96994.0,0.00812949],[96993.0,0.0331],[96989.0,0.42540996]],[[96999.0,0.00707996],[97006.0,0.15378025],[97011.0,0.06408996],[97013.0,0.36168001],[97017.0,0.1846833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728611836,[[96998.0,0.06465139],[96997.0,4e-05],[96993.0,0.0331],[96990.0,0.2061757],[96989.0,0.42540996]],[[96999.0,0.36726329],[97005.0,0.3608],[97007.0,0.06019034],[97008.0,0.1845633],[97009.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728643471,[[96997.0,8e-05],[96996.0,8e-05],[96994.0,8e-05],[96993.0,0.03102],[96989.0,0.21486748]],[[96998.0,0.3380998],[96999.0,0.0629],[97000.0,0.3608],[97008.0,0.17971492],[97014.0,0.58705686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728671683,[[96997.0,0.00104],[96990.0,0.2061766],[96988.0,0.064],[96987.0,0.03969771],[96980.0,0.06408996]],[[96998.0,1.1573366],[97006.0,0.0304],[97007.0,0.2215],[97010.0,0.0304],[97014.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728738336,[[96991.0,0.2061746],[96988.0,0.0326],[96987.0,0.0309],[96986.0,0.3608],[96980.0,0.06408996]],[[96992.0,0.05113298],[96995.0,0.0602],[96997.0,0.00015463],[97003.0,0.39284],[97032.0,0.29783494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728747241,[[96991.0,0.2061746],[96989.0,0.0306],[96988.0,0.0326],[96987.0,0.0309],[96986.0,0.3608]],[[96992.0,0.001],[96997.0,0.00015463],[97002.0,0.15402428],[97006.0,0.24636082],[97009.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728812385,[[97009.0,0.2061353],[97008.0,0.37079965],[97006.0,4e-05],[97005.0,4e-05],[97004.0,0.0306]],[[97011.0,0.0648],[97015.0,0.0319],[97016.0,0.2061231],[97020.0,0.09795764],[97758.0,0.12830282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728817302,[[97009.0,0.2061353],[97008.0,0.37079965],[97006.0,4e-05],[97005.0,4e-05],[97004.0,0.0306]],[[97010.0,0.001],[97011.0,0.0618],[97015.0,0.2380237],[97020.0,0.09795764],[97730.0,0.12830282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728843714,[[97029.0,0.3608],[97025.0,0.0312],[97024.0,0.00015463],[97022.0,0.2061074],[97014.0,0.13156]],[[97031.0,0.206091],[97034.0,0.04624],[97035.0,8e-05],[97036.0,0.36092],[97038.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728870148,[[97003.0,0.2101492],[97001.0,0.04112934],[97000.0,0.00015463],[96999.0,0.0318],[96991.0,0.3608]],[[97008.0,0.206139],[97017.0,0.3608],[97018.0,0.00942009],[97019.0,0.00019463],[97020.0,0.14952634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728897566,[[96977.0,0.0322],[96976.0,0.23890671],[96969.0,0.3608],[96967.0,0.0094292],[96963.0,0.3608]],[[96978.0,0.10332],[96984.0,0.0312],[96985.0,0.06118],[96986.0,0.36168],[96988.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728934792,[[96995.0,0.20932695],[96991.0,0.60837005],[96988.0,0.36084],[96987.0,4e-05],[96986.0,0.0643231]],[[96996.0,0.0322],[97010.0,0.2061347],[97018.0,0.00154658],[97019.0,0.15364115],[97020.0,0.0643231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739728965626,[[96961.0,0.3608],[96959.0,0.20752394],[96956.0,0.0322],[96955.0,0.0302],[96862.0,0.04512174]],[[96962.0,0.2062363],[96964.0,0.0328],[96965.0,0.0314],[96966.0,0.001],[97776.0,0.12830282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729003355,[[96979.0,0.001],[96967.0,0.2062248],[96965.0,0.03274],[96961.0,0.36088],[96950.0,0.0949231]],[[96980.0,0.56915263],[96983.0,0.0637],[96984.0,0.0305],[96985.0,8e-05],[96986.0,0.0015871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729025280,[[96961.0,0.28155977],[96960.0,0.0331],[96958.0,0.3608],[96950.0,0.4256431],[96945.0,0.0515676]],[[96962.0,0.002],[96967.0,0.2062278],[96971.0,0.0643231],[96972.0,0.57857116],[96975.0,0.00989895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729074707,[[96964.0,0.00068017],[96962.0,0.00982866],[96960.0,0.0315],[96959.0,0.0311],[96957.0,0.2062462]],[[96965.0,0.0626],[96967.0,0.10088],[96969.0,0.2062228],[96973.0,0.0324],[96974.0,0.4251231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729113638,[[96960.0,0.04114636],[96957.0,0.206246],[96954.0,0.3608],[96950.0,0.0643231],[96932.0,0.0515745]],[[96963.0,0.2082343],[96964.0,0.15409567],[96965.0,0.0606],[96969.0,0.0322],[96970.0,0.0643231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729183465,[[96984.0,0.92846967],[96978.0,0.032],[96977.0,0.23277271],[96975.0,0.12880083],[96941.0,0.04513743]],[[96987.0,0.0332],[96988.0,4e-05],[96991.0,0.0319],[96992.0,0.0321],[96994.0,0.00015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729224109,[[96984.0,0.001],[96979.0,0.3608],[96975.0,0.00015463],[96970.0,0.0643231],[96969.0,0.10188]],[[96986.0,0.2062253],[96987.0,0.0332],[96988.0,4e-05],[96991.0,0.0319],[96992.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729311254,[[96961.0,0.23625908],[96960.0,0.37131023],[96959.0,0.00154687],[96957.0,0.0317],[96953.0,0.0318]],[[96962.0,0.002],[96973.0,0.1542503],[96976.0,0.062],[96978.0,0.0329],[97032.0,0.39020235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729379314,[[96972.0,0.56869527],[96962.0,0.0315],[96961.0,0.42230085],[96960.0,0.13855643],[96952.0,0.00128208]],[[96973.0,0.00015463],[96976.0,0.062],[96978.0,0.18699567],[96986.0,0.18477605],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729400740,[[96972.0,0.01152565],[96967.0,0.0319],[96966.0,0.2062269],[96961.0,0.42222085],[96960.0,0.0643231]],[[96973.0,0.20636753],[96976.0,0.21609567],[96978.0,0.0329],[96979.0,0.36164],[96982.0,0.1158719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729436666,[[96972.0,0.001],[96970.0,0.2062192],[96966.0,0.0323],[96965.0,0.01017962],[96963.0,0.3608]],[[96973.0,0.27286753],[96975.0,0.15409567],[96980.0,0.0306],[96981.0,0.36164],[96999.0,0.21552373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729487496,[[96957.0,0.03114051],[96956.0,0.04157759],[96954.0,0.206253],[96949.0,0.0643231],[96947.0,0.3608]],[[96960.0,0.2376412],[96962.0,0.36164],[96963.0,0.21949567],[96972.0,0.18473605],[96973.0,0.36095463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729519096,[[96900.0,0.09964017],[96899.0,4e-05],[96887.0,0.2063954],[96878.0,0.3608],[96872.0,0.3608]],[[96901.0,0.3608],[96903.0,0.2063625],[96910.0,0.1286462],[96919.0,0.13236],[96920.0,0.4251231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729546027,[[96918.0,0.03094],[96917.0,0.00032],[96916.0,8e-05],[96914.0,0.2063365],[96913.0,0.0328]],[[96919.0,0.001],[96921.0,0.2063236],[96922.0,0.3924],[96925.0,0.00016],[96930.0,0.45910255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729594476,[[96917.0,0.000236],[96916.0,8e-05],[96915.0,8e-05],[96913.0,0.0621],[96912.0,0.2063413]],[[96918.0,0.2836738],[96919.0,0.18477605],[96921.0,0.36152],[96923.0,0.5671203],[96930.0,0.09830255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729623906,[[96936.0,0.2062917],[96928.0,0.0303],[96927.0,0.09814775],[96925.0,0.0617],[96924.0,0.3608]],[[96937.0,0.0328],[96938.0,0.00154814],[96939.0,0.0329],[96940.0,0.15384974],[96945.0,0.2362746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729666137,[[96931.0,0.2063023],[96923.0,0.3932],[96922.0,0.0301],[96920.0,0.07267681],[96911.0,0.36250243]],[[96932.0,0.005],[96937.0,0.062],[96938.0,0.567848],[96941.0,0.09749912],[96946.0,0.15400454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729672543,[[96931.0,0.2063023],[96923.0,0.3932],[96922.0,0.0301],[96921.0,0.0515808],[96920.0,0.07267681]],[[96932.0,0.005],[96937.0,0.0317],[96938.0,0.5670877],[96940.0,0.15384974],[96941.0,0.06439912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729732809,[[96920.0,0.0425],[96916.0,8e-05],[96912.0,0.23789692],[96911.0,0.00154763],[96906.0,0.00877603]],[[96921.0,0.2063236],[96923.0,0.0635],[96924.0,0.3608],[96931.0,0.00015472],[96985.0,0.5155538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729736610,[[96924.0,0.0315],[96923.0,0.2063193],[96920.0,0.14053979],[96918.0,4e-05],[96916.0,8e-05]],[[96931.0,0.00015472],[96938.0,0.0329],[96939.0,0.0323],[96940.0,0.09803979],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729753019,[[96934.0,0.00104],[96927.0,0.2063501],[96925.0,4e-05],[96924.0,0.37018435],[96920.0,0.0565]],[[96935.0,0.2062938],[96938.0,0.0953],[96943.0,0.3608],[96944.0,0.09803979],[96948.0,0.00015472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729782742,[[96917.0,0.000236],[96916.0,8e-05],[96915.0,0.00023472],[96902.0,0.2063626],[96897.0,0.36084]],[[96920.0,0.2063257],[96926.0,0.0616],[96927.0,0.3608],[96928.0,0.0515775],[96930.0,0.15366291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729827362,[[96878.0,0.55782292],[96877.0,0.0302],[96875.0,0.3608],[96874.0,0.026],[96870.0,0.0516079]],[[96879.0,0.36377851],[96880.0,0.04656],[96882.0,0.04128],[96883.0,0.04561],[96926.0,0.0515786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729851883,[[96873.0,0.2064238],[96869.0,0.3614],[96867.0,0.36994546],[96860.0,0.09807979],[96772.0,0.04516065]],[[96874.0,0.04029],[96875.0,0.12097865],[96876.0,0.18459829],[96879.0,0.0629],[96881.0,0.2064096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729889433,[[96873.0,0.2064238],[96870.0,0.2187],[96869.0,0.3608],[96867.0,0.37046546],[96864.0,0.09803979]],[[96874.0,0.08460395],[96875.0,0.00988],[96878.0,0.184912],[96879.0,0.0318],[96882.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729918553,[[96880.0,0.1651306],[96871.0,0.42577306],[96864.0,0.0516111],[96860.0,0.28315306],[96859.0,0.3608]],[[96881.0,0.13885629],[96882.0,0.0332],[96883.0,0.00825],[96885.0,0.03667],[96906.0,0.60711284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739729972675,[[96880.0,0.1899108],[96874.0,0.3608],[96871.0,0.06445306],[96868.0,0.0304],[96863.0,0.2187]],[[96881.0,0.06592265],[96882.0,0.00514],[96885.0,0.18490094],[96886.0,0.0322],[96887.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730000290,[[96858.0,4e-05],[96852.0,0.0315],[96851.0,0.0333],[96850.0,0.42525306],[96820.0,0.11608736]],[[96861.0,0.15380754],[96863.0,0.06558265],[96864.0,0.0668],[96866.0,0.0317],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730017098,[[96816.0,0.0327],[96815.0,0.0323],[96811.0,0.39372],[96809.0,0.12890612],[96803.0,0.3608]],[[96818.0,0.15356721],[96819.0,0.002],[96820.0,0.00015488],[96824.0,0.0305],[96825.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730046346,[[96835.0,0.2085068],[96831.0,0.032],[96828.0,0.0324],[96827.0,0.0307],[96826.0,0.49040208]],[[96836.0,0.00528488],[96841.0,0.0302],[96843.0,0.42562],[96845.0,0.18477311],[96855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730056657,[[96850.0,0.2064748],[96842.0,0.0315],[96841.0,0.06465592],[96840.0,0.06450104],[96836.0,0.0301]],[[96851.0,0.03605488],[96853.0,0.0641],[96855.0,0.3608],[96875.0,0.21552373],[96884.0,0.24631284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730093505,[[96850.0,0.2064748],[96846.0,0.0329],[96845.0,0.7216],[96842.0,0.0303],[96841.0,0.01269322]],[[96851.0,0.002],[96852.0,0.08364187],[96859.0,4e-05],[96860.0,0.00015488],[96861.0,0.1856537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730125728,[[96879.0,0.3608],[96875.0,0.2064199],[96870.0,0.09822797],[96865.0,0.0308],[86000.0,1.0254]],[[96886.0,0.3608],[96888.0,0.01015488],[96889.0,0.0316],[96890.0,0.032],[96892.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730153154,[[96887.0,0.567196],[96883.0,0.0315],[96879.0,0.032],[96878.0,0.12884132],[96860.0,0.06442066]],[[96888.0,0.01015488],[96895.0,0.0314],[96896.0,8e-05],[96897.0,0.15401225],[96900.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730184063,[[96871.0,0.20199622],[96869.0,0.01249822],[96868.0,0.2064363],[96867.0,0.00154815],[96866.0,0.09999232]],[[96876.0,0.21830604],[96877.0,0.36152],[96881.0,0.2372089],[96883.0,0.3608],[96896.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730214091,[[96874.0,4e-05],[96873.0,4e-05],[96871.0,0.00012],[96870.0,8e-05],[96865.0,8e-05]],[[96875.0,0.5672215],[96877.0,0.0944],[96885.0,0.5504537],[96890.0,0.10984],[96892.0,0.01187497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730238611,[[96861.0,0.02046162],[96854.0,0.0312],[96852.0,0.00015488],[96851.0,0.0315],[96850.0,0.09823944]],[[96862.0,0.41965293],[96866.0,0.206442],[96867.0,0.0607],[96868.0,0.033],[96869.0,0.1849337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730284759,[[96847.0,0.2237761],[96842.0,0.0319],[96839.0,0.0328],[96838.0,0.12915258],[96834.0,0.3608]],[[96848.0,0.06252642],[96850.0,0.18492953],[96852.0,0.3608],[96856.0,0.0933],[96858.0,0.2064591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730350500,[[96849.0,0.2064755],[96847.0,0.0112949],[96846.0,0.06449885],[96845.0,0.3608],[96838.0,0.09665373]],[[96855.0,0.3917],[96856.0,0.0636],[96858.0,0.2064582],[96862.0,4e-05],[96863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730379613,[[96853.0,0.2084684],[96849.0,0.39222],[96848.0,0.063],[96847.0,0.01142893],[96844.0,0.1289977]],[[96854.0,0.002],[96861.0,0.15401052],[96862.0,0.03254],[96867.0,0.0654],[96878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730462099,[[96862.0,0.2094492],[96861.0,4e-05],[96857.0,0.3608],[96856.0,0.0642],[96855.0,0.00170331]],[[96863.0,0.0941],[96872.0,4e-05],[96874.0,4e-05],[96875.0,0.15394783],[96896.0,0.05330263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730492523,[[96834.0,0.01280591],[96833.0,0.00015488],[96832.0,0.20208427],[96830.0,0.00154888],[96823.0,0.0325]],[[96836.0,0.002],[96838.0,0.3608],[96844.0,0.0329],[96845.0,0.0325],[96846.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730499143,[[96834.0,0.01280591],[96833.0,0.20666558],[96832.0,0.20208427],[96830.0,0.00154888],[96813.0,0.0516382]],[[96835.0,0.0324],[96836.0,0.002],[96840.0,0.3608],[96844.0,0.2393896],[96883.0,0.0516012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730529656,[[96822.0,0.581069],[96817.0,0.03],[96814.0,0.0333],[96810.0,0.42584187],[96801.0,0.0516448]],[[96823.0,0.15354941],[96831.0,0.75308633],[96893.0,0.0515958],[97628.0,2.00738216],[97660.0,0.10264226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730547759,[[96810.0,0.5673601],[96809.0,0.1068],[96808.0,0.032],[96807.0,0.0138432],[96804.0,0.0309]],[[96813.0,0.002],[96815.0,0.15401393],[96820.0,0.01332048],[96822.0,0.0312],[96824.0,0.18492953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730581591,[[96803.0,0.2065749],[96802.0,0.37791731],[96800.0,0.22904374],[96799.0,0.00179738],[96794.0,0.0643]],[[96807.0,0.034],[96808.0,0.0327],[96812.0,0.0306],[96813.0,0.15401393],[96815.0,0.2065504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730628825,[[96774.0,4e-05],[96772.0,8e-05],[96771.0,0.01545117],[96770.0,0.06452187],[96768.0,0.3608]],[[96779.0,0.3608],[96781.0,0.01582574],[96786.0,0.0935],[96787.0,0.36164],[96790.0,0.06452187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730648242,[[96751.0,0.004],[96747.0,0.09840332],[96745.0,0.3608],[96742.0,0.09844332],[96738.0,0.2067127]],[[96752.0,0.002],[96757.0,0.00015504],[96767.0,0.36084],[96768.0,4e-05],[96769.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730667952,[[96790.0,0.003],[96783.0,0.2066161],[96781.0,0.14754922],[96778.0,0.01594832],[96777.0,0.337573]],[[96791.0,0.3618],[96796.0,0.00015496],[96800.0,0.43030342],[96803.0,4e-05],[96852.0,0.9004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730682571,[[96850.0,0.2064748],[96847.0,0.3608],[96845.0,0.90056],[96840.0,0.29509844],[96839.0,0.3608]],[[96851.0,0.05364571],[96853.0,4e-05],[96860.0,0.00010081],[96867.0,0.0312],[96875.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730706472,[[96880.0,0.13848],[96878.0,0.00015488],[96875.0,0.00154814],[96871.0,0.14728828],[96869.0,4e-05]],[[96881.0,0.3608],[96885.0,0.0625],[96886.0,0.0314],[96887.0,0.15320646],[96891.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730732094,[[96869.0,0.00904],[96868.0,4e-05],[96865.0,4e-05],[96863.0,8e-05],[96860.0,0.00015488]],[[96870.0,0.3932],[96871.0,0.2064304],[96875.0,4e-05],[96879.0,0.36163488],[96880.0,0.14727427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730748701,[[96830.0,4e-05],[96820.0,0.09827048],[96801.0,0.0632],[96795.0,0.0332]],[[96834.0,0.3608],[96839.0,0.2064983],[96840.0,0.36348],[96849.0,0.0938],[96850.0,0.09827048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730751709,[[96830.0,0.00104],[96822.0,0.00015488],[96820.0,0.09827048],[96819.0,0.12908],[96817.0,0.01757288]],[[96831.0,0.0316],[96832.0,0.2405143],[96833.0,0.0308],[96834.0,0.36084],[96840.0,0.45975048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730792036,[[96841.0,0.00215488],[96840.0,0.2064946],[96835.0,0.3608],[96832.0,0.19654096],[96828.0,0.2187]],[[96842.0,0.002],[96849.0,0.3608],[96857.0,0.3608],[96858.0,0.00015488],[96869.0,0.2064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730796141,[[96841.0,0.00215488],[96840.0,0.2064951],[96832.0,0.19654096],[96830.0,0.0516288],[96824.0,0.06894683]],[[96842.0,0.002],[96848.0,0.3608],[96858.0,0.00015488],[96862.0,0.3608],[96866.0,0.15401167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730834661,[[96854.0,0.001],[96852.0,0.3248702],[96841.0,0.00015488],[96840.0,0.09827048],[96832.0,0.0516281]],[[96855.0,0.3618],[96856.0,0.0634],[96857.0,0.0317],[96858.0,0.00015488],[96868.0,0.20798662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730854884,[[96841.0,0.00115488],[96830.0,0.09827048],[96828.0,0.033],[96827.0,0.00016],[96825.0,4e-05]],[[96842.0,0.3925],[96843.0,0.2380911],[96844.0,0.0311],[96847.0,0.3608],[96870.0,0.09835048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730887496,[[96831.0,4e-05],[96830.0,8e-05],[96829.0,8e-05],[96828.0,0.00170873],[96826.0,0.11496]],[[96833.0,0.3608],[96840.0,0.0337],[96841.0,0.3608],[96850.0,0.30474558],[96855.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730908206,[[96811.0,0.2065561],[96803.0,0.0328],[96802.0,0.00015488],[96799.0,0.3608],[96728.0,0.04517594]],[[96813.0,0.0975],[96814.0,0.3608],[96828.0,0.00016],[96830.0,0.09827048],[96870.0,0.09831048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730933837,[[96760.0,0.00052],[96759.0,0.00010344],[96754.0,0.206679],[96750.0,0.09827048],[96747.0,0.3608]],[[96769.0,0.002],[96775.0,0.032],[96776.0,0.0321],[96777.0,0.0322],[96778.0,0.00015496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730962566,[[96799.0,0.2065836],[96795.0,0.002],[96793.0,0.3608],[96790.0,0.09827048],[96788.0,0.3608]],[[96806.0,0.00015496],[96813.0,0.0992],[96814.0,0.3608],[96815.0,4e-05],[96830.0,0.18462159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739730979780,[[96797.0,4e-05],[96794.0,4e-05],[96793.0,0.00015496],[96791.0,0.01416624],[96790.0,0.30487238]],[[96806.0,0.0643],[96807.0,0.0335],[96808.0,0.36148],[96809.0,0.2065631],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731011598,[[96784.0,0.2066156],[96783.0,0.3608],[96778.0,0.0342],[96776.0,0.22904096],[96771.0,0.0516606]],[[96786.0,0.00215496],[96795.0,8e-05],[96799.0,0.36088],[96801.0,0.06894],[96823.0,0.11606586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731039237,[[96821.0,0.206535],[96816.0,0.3608],[96814.0,0.09827048],[96811.0,0.00015496],[96803.0,0.0516432]],[[96823.0,0.0331],[96825.0,0.0355],[96827.0,0.03369496],[96832.0,4e-05],[96840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731076641,[[96841.0,0.567294],[96833.0,0.0852277],[96832.0,0.19359745],[96831.0,0.3608],[96828.0,0.93452]],[[96842.0,0.013],[96848.0,4e-05],[96851.0,0.00015496],[96857.0,0.0324],[96890.0,0.06448083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731081257,[[96856.0,0.21901654],[96851.0,0.3608],[96848.0,0.0349],[96847.0,0.12896166],[96842.0,0.1167629]],[[96857.0,0.0404],[96858.0,0.0666],[96866.0,0.00015457],[96874.0,0.51508572],[96875.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731140377,[[96885.0,0.0383],[96883.0,0.2064041],[96882.0,0.00015488],[96880.0,0.06443756],[96879.0,0.04685723]],[[96891.0,0.3608],[96896.0,0.206457],[96899.0,0.44418572],[96900.0,0.1],[96903.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731146893,[[96894.0,0.2063792],[96892.0,0.0364],[96886.0,0.16217512],[96885.0,0.0353],[96882.0,0.00015488]],[[96896.0,8e-05],[96899.0,0.2215],[96900.0,0.1],[96903.0,0.36164],[96906.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731193424,[[96874.0,0.04696048],[96872.0,4e-05],[96871.0,4e-05],[96870.0,8e-05],[96868.0,0.00016]],[[96875.0,0.3608],[96881.0,0.3608],[96882.0,0.0362],[96890.0,0.22154],[96892.0,0.00015488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731215349,[[96874.0,0.2114237],[96873.0,0.04801896],[96871.0,0.3608],[96866.0,0.0359],[96865.0,0.12903]],[[96875.0,4e-05],[96890.0,4e-05],[96893.0,4e-05],[96894.0,0.15360572],[96896.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731262982,[[96885.0,0.2063999],[96883.0,0.0368],[96882.0,0.0713],[96881.0,0.06643756],[96880.0,0.06443756]],[[96892.0,0.1538006],[96893.0,4e-05],[96895.0,0.36084],[96896.0,0.00012],[96905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731306800,[[96889.0,0.2063907],[96885.0,0.002],[96884.0,0.3628],[96882.0,0.05193861],[96881.0,0.06443756]],[[96891.0,0.0723],[96892.0,0.00015488],[96895.0,0.51524572],[96900.0,0.32154],[96901.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731329614,[[96877.0,0.220416],[96876.0,0.04913407],[96874.0,4e-05],[96873.0,0.0335],[96870.0,0.06443756]],[[96882.0,0.07],[96887.0,0.36164],[96889.0,0.2401919],[96895.0,0.51440572],[96900.0,0.39986234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731377166,[[96891.0,0.2063875],[96887.0,0.0361],[96882.0,0.06443756],[96880.0,0.0877023],[96879.0,0.0357]],[[96892.0,0.03485488],[96896.0,0.36088],[96901.0,0.06443756],[96902.0,0.25828001],[96903.0,0.00154834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731417003,[[96912.0,0.01712661],[96906.0,0.2063548],[96904.0,0.0334],[96903.0,0.06459236],[96898.0,0.0333]],[[96913.0,0.104],[96919.0,4e-05],[96920.0,0.2064862],[96923.0,0.2215],[96925.0,0.18620109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731451433,[[96903.0,0.0001548],[96895.0,4e-05],[96894.0,0.06443756],[96891.0,0.07],[96886.0,0.206397]],[[96904.0,0.3608],[96905.0,0.2063594],[96906.0,0.0677],[96913.0,0.42523756],[96916.0,0.01288201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731456145,[[96895.0,4e-05],[96886.0,0.06459236],[96882.0,0.13928839],[96853.0,0.04516467],[96844.0,0.87963843]],[[96896.0,0.2063769],[96898.0,0.3608],[96904.0,0.39544],[96905.0,0.00015453],[96906.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731521169,[[96911.0,0.01612619],[96910.0,0.2063452],[96905.0,0.0996],[96904.0,0.49019512],[96897.0,0.06443756]],[[96914.0,0.15434581],[96917.0,0.0345],[96918.0,0.0334],[96924.0,0.0355],[96931.0,0.23348569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731528371,[[96916.0,0.05112522],[96913.0,0.2063392],[96910.0,0.01208549],[96906.0,0.0001548],[96905.0,0.0662]],[[96917.0,0.0375],[96918.0,0.0334],[96924.0,0.0355],[96930.0,0.2063052],[96931.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731560102,[[96934.0,0.58321976],[96927.0,0.1058],[96926.0,0.3608],[96925.0,0.06438667],[96919.0,0.06450667]],[[96935.0,4e-05],[96936.0,0.1543559],[96938.0,0.0332],[96942.0,0.0334],[96943.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731583224,[[96972.0,0.05802367],[96967.0,0.01199639],[96960.0,0.09799271],[96937.0,0.3608],[96921.0,0.04513311]],[[96973.0,0.06821968],[96974.0,0.241212],[96975.0,0.3608],[96978.0,0.3608],[96982.0,0.09799271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731607431,[[96978.0,0.04190171],[96977.0,0.0328],[96976.0,0.0331],[96975.0,0.0643415],[96970.0,0.00015472]],[[96985.0,8e-05],[96986.0,0.51603796],[96988.0,0.206222],[96989.0,4e-05],[97799.0,0.10264226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731626838,[[96984.0,0.12539684],[96977.0,0.2062034],[96976.0,0.04509314],[96975.0,0.0643415],[96955.0,0.30844286]],[[96985.0,0.56510696],[96986.0,0.36168],[96988.0,4e-05],[96989.0,4e-05],[96990.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731662689,[[96987.0,0.01715484],[96986.0,0.206185],[96985.0,4e-05],[96984.0,8e-05],[96983.0,0.0357]],[[96988.0,0.20506088],[96989.0,4e-05],[96993.0,0.035],[96994.0,0.36168001],[96999.0,0.2730397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731716739,[[96988.0,0.25913826],[96987.0,0.05134034],[96985.0,4e-05],[96984.0,8e-05],[96982.0,0.0346]],[[96989.0,4e-05],[96996.0,0.51607796],[96999.0,0.2215],[97002.0,0.2061516],[97004.0,0.18510498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731746062,[[96996.0,0.24805983],[96990.0,0.39582],[96989.0,0.0331],[96988.0,0.28139029],[96986.0,0.0643415]],[[96997.0,4e-05],[96999.0,0.2061582],[97007.0,0.25865796],[97010.0,0.2215],[97037.0,0.24401215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731782575,[[96999.0,0.091106],[96996.0,4e-05],[96994.0,0.2061684],[96992.0,0.0318],[96982.0,0.0515482]],[[97000.0,0.2966792],[97008.0,0.0339],[97009.0,0.25538749],[97015.0,0.051531],[97020.0,0.1158701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731814004,[[96999.0,0.24341665],[96996.0,4e-05],[96993.0,0.27886207],[96992.0,0.032],[96991.0,0.033]],[[97000.0,0.50147458],[97004.0,0.42344],[97005.0,0.3608],[97008.0,0.0836347],[97009.0,0.22238749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731855845,[[96999.0,0.26416268],[96998.0,0.0316],[96997.0,0.24686207],[96996.0,0.03114],[96995.0,0.01607781]],[[97000.0,0.29395856],[97007.0,0.03],[97008.0,0.2379404],[97009.0,0.0313],[97011.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731861349,[[96999.0,0.51102473],[96998.0,0.0316],[96996.0,0.03114],[96990.0,0.06449622],[95700.0,0.25414725]],[[97000.0,0.29395856],[97006.0,0.2061433],[97007.0,0.03],[97008.0,0.0318],[97009.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731880874,[[96938.0,0.06528636],[96935.0,0.0333],[96931.0,0.01063806],[96922.0,0.00154739],[96920.0,0.3608]],[[96939.0,0.2062854],[96945.0,0.3608],[96946.0,0.3608],[96947.0,0.0577],[96948.0,0.051567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731931407,[[96886.0,0.2063982],[96881.0,0.01078236],[96876.0,4e-05],[96874.0,0.00014368],[96873.0,0.0516063]],[[96887.0,0.3628],[96892.0,0.2063858],[96893.0,0.0001548],[96896.0,0.03004],[96897.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731956420,[[96883.0,0.2064046],[96879.0,0.0108913],[96875.0,0.0635],[96870.0,0.09810108],[96832.0,0.04516785]],[[96887.0,0.2707961],[96890.0,0.3608],[96892.0,0.0325],[96893.0,0.0001548],[96903.0,0.0517907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739731980046,[[96874.0,0.02693392],[96871.0,0.2064291],[96863.0,0.0636],[96862.0,0.34046181],[96860.0,0.42578477]],[[96875.0,0.2694217],[96882.0,0.39400001],[96889.0,0.0515984],[96890.0,0.42526477],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732018679,[[96863.0,0.2331924],[96861.0,0.30956015],[96856.0,0.0313],[96855.0,0.0629],[96854.0,0.11608097]],[[96864.0,0.0339],[96865.0,0.0316],[96869.0,0.2064345],[96870.0,0.0323],[96886.0,0.51505483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732047296,[[96863.0,0.0267444],[96862.0,0.3608],[96859.0,0.36887696],[96850.0,0.42526477],[96847.0,0.06444844]],[[96864.0,0.0339],[96869.0,0.032],[96870.0,0.5672329],[96873.0,0.0001548],[96874.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732089120,[[96860.0,0.248401],[96859.0,0.04384643],[96858.0,0.0636],[96853.0,0.73257878],[96829.0,0.53114999]],[[96861.0,0.002],[96864.0,0.0319],[96866.0,0.0314],[96867.0,0.3608],[96872.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732119336,[[96860.0,0.32580476],[96859.0,0.01274315],[96852.0,0.37181878],[96847.0,0.031],[96843.0,0.0516222]],[[96861.0,0.3628],[96863.0,0.0328],[96864.0,0.0319],[96866.0,0.0314],[96880.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732146452,[[96893.0,0.18495381],[96886.0,0.24687223],[96885.0,0.0001548],[96876.0,4e-05],[96872.0,0.2187]],[[96894.0,0.2063812],[96895.0,0.0655],[96899.0,0.0001548],[96900.0,0.48561742],[96903.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732168154,[[96836.0,0.00074027],[96832.0,0.30944146],[96831.0,0.3608],[96821.0,0.3608],[96820.0,0.09825975]],[[96862.0,0.002],[96864.0,0.0516115],[96866.0,0.0319],[96867.0,0.0308],[96868.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732190778,[[96827.0,0.03264],[96824.0,0.0621],[96823.0,0.0015491],[96822.0,0.01243507],[96820.0,0.3608]],[[96828.0,0.002],[96835.0,0.00120001],[96842.0,4e-05],[96844.0,0.01244082],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732240811,[[96833.0,0.08064384],[96828.0,0.0961],[96827.0,8e-05],[96821.0,0.3608],[96815.0,0.2187]],[[96842.0,0.0304],[96843.0,0.03198],[96845.0,0.03058],[96846.0,8e-05],[96847.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732244208,[[96841.0,0.2064941],[96839.0,0.002],[96836.0,0.30949017],[96835.0,0.001],[96779.0,0.03614969]],[[96842.0,0.0314],[96843.0,0.03194],[96845.0,0.0305],[97701.0,0.05991705],[98182.0,0.19296308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732261915,[[96879.0,0.29989326],[96878.0,0.3608],[96870.0,0.24549962],[96863.0,4e-05],[96861.0,0.06682952]],[[96889.0,0.00015489],[96891.0,0.2063888],[96892.0,0.0326],[96893.0,0.03194864],[96896.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732290746,[[96934.0,0.01665206],[96925.0,0.12290462],[96920.0,0.0329],[96919.0,0.39316],[96903.0,4e-05]],[[96935.0,0.03474],[96936.0,0.062],[96937.0,4e-05],[96939.0,0.3608],[96942.0,0.2062792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732351301,[[96954.0,0.5670535],[96945.0,0.0805868],[96943.0,0.42672],[96942.0,0.42282838],[96926.0,0.43313524]],[[96955.0,0.03304],[96956.0,0.0324],[96964.0,0.00010257],[96968.0,0.0309],[96971.0,0.5670173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732374805,[[96917.0,0.01632111],[96915.0,4e-05],[96912.0,0.01331138],[96911.0,0.2063429],[96905.0,0.37078902]],[[96918.0,0.2063301],[96920.0,0.3608],[96926.0,0.2541],[96927.0,0.48458609],[96932.0,0.0515755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732417653,[[96915.0,0.00100001],[96914.0,0.032],[96913.0,0.0314],[96906.0,0.00015472],[96904.0,0.0137819]],[[96916.0,0.5671344],[96917.0,0.394],[96921.0,0.15437803],[96923.0,0.01319107],[96925.0,0.16210199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732442758,[[96915.0,0.00100001],[96914.0,0.2365379],[96910.0,0.0312],[96909.0,0.0315],[96900.0,0.12275765]],[[96916.0,0.2063344],[96918.0,0.2215],[96919.0,0.15460313],[96924.0,0.0305],[96925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732471881,[[96927.0,0.031],[96926.0,0.37421549],[96920.0,0.14289169],[96911.0,0.36088],[96894.0,0.0515949]],[[96929.0,0.2372074],[96935.0,4e-05],[96936.0,0.03125472],[96937.0,0.3923],[96944.0,0.08049169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732524647,[[96954.0,0.46484],[96953.0,0.032],[96949.0,0.0123032],[96947.0,0.0635],[96946.0,0.3608]],[[96956.0,0.2062513],[96959.0,0.00015472],[96963.0,0.0307],[96964.0,0.066],[96975.0,0.48433269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732554666,[[96920.0,0.00015472],[96917.0,0.0308],[96916.0,0.0639],[96912.0,0.00052],[96911.0,0.2063443]],[[96921.0,0.5671237],[96929.0,0.1127766],[96930.0,0.52278338],[96933.0,0.23347434],[96934.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732572673,[[96900.0,0.014],[96895.0,0.0306],[96894.0,0.04322559],[96893.0,0.03],[96889.0,0.206391]],[[96901.0,0.2381663],[96902.0,0.3608],[96905.0,0.0323],[96906.0,0.3618],[96908.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732619709,[[96885.0,0.2174004],[96884.0,0.0326],[96883.0,0.39312],[96882.0,0.0322],[96877.0,0.06298452]],[[96886.0,0.001],[96898.0,0.0328],[96899.0,0.15448457],[96900.0,0.08049169],[96901.0,0.39364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732629230,[[96885.0,0.2174004],[96884.0,0.0326],[96883.0,0.39312],[96882.0,0.0322],[96877.0,0.01138042]],[[96886.0,0.001],[96898.0,0.0328],[96900.0,0.08049169],[96901.0,0.3936],[96906.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732682767,[[96876.0,0.00015481],[96867.0,0.033],[96860.0,0.00012],[96850.0,0.08049169],[96840.0,0.44129169]],[[96886.0,0.034],[96888.0,0.4123986],[96890.0,0.0331],[96891.0,0.54856458],[96894.0,0.06309806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732715190,[[96861.0,0.00908],[96860.0,0.00012],[96858.0,4e-05],[96857.0,4e-05],[96842.0,0.0638]],[[96862.0,0.5692493],[96870.0,0.3931],[96871.0,0.1119465],[96873.0,0.0516064],[96875.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732761236,[[96821.0,0.0304],[96815.0,0.0329],[96808.0,0.0304],[96801.0,0.2065789],[96798.0,4e-05]],[[96822.0,0.2065346],[96828.0,0.3752573],[96830.0,0.0311],[96831.0,0.08049169],[96835.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732797262,[[96811.0,0.206558],[96803.0,0.0308],[96802.0,0.08049169],[96800.0,2.55307947],[96799.0,0.0326]],[[96812.0,0.0325],[96815.0,0.0309],[96817.0,0.00015489],[96819.0,0.2065419],[96834.0,0.18525364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732822694,[[96874.0,0.2064218],[96869.0,0.7216],[96866.0,0.12275782],[96858.0,0.0516143],[96854.0,0.03]],[[96875.0,0.0302],[96886.0,0.2063987],[96889.0,0.3608],[96896.0,0.01505932],[96900.0,0.22565782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732854012,[[96921.0,0.5671237],[96919.0,0.0608],[96912.0,0.12291263],[96909.0,0.8992],[96904.0,0.0304]],[[96922.0,0.0324],[96927.0,0.0328],[96928.0,0.12599619],[96931.0,0.00010208],[96933.0,0.2062987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732872124,[[96938.0,0.2062859],[96937.0,0.00015473],[96930.0,0.12275782],[96926.0,0.0325],[96924.0,0.0515791]],[[96942.0,0.0347],[96943.0,0.2366772],[96946.0,0.0328],[96955.0,0.36088],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732905145,[[96922.0,0.11072],[96921.0,0.00158758],[96920.0,8e-05],[96919.0,8e-05],[96915.0,0.2374361]],[[96923.0,0.5671195],[96931.0,0.0325],[96932.0,0.00015445],[96935.0,0.03064],[96936.0,0.51618805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732951770,[[96899.0,0.2063706],[96896.0,0.02847672],[96894.0,0.0967],[96893.0,0.8996],[96891.0,0.00089457]],[[96900.0,0.3608],[96910.0,0.36199474],[96912.0,4e-05],[96915.0,0.15442804],[96924.0,0.18459272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732973093,[[96932.0,0.2804848],[96923.0,0.08066378],[96921.0,0.0319],[96920.0,0.44186905],[96898.0,0.051593]],[[96933.0,0.003],[96935.0,0.03204],[96936.0,0.2062926],[96939.0,0.3608],[96941.0,0.00088809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739732980093,[[96934.0,0.2092961],[96932.0,0.0431845],[96924.0,0.0308],[96923.0,0.08066378],[96921.0,0.0319]],[[96935.0,0.03204],[96936.0,0.2062926],[96939.0,0.3608],[96941.0,0.00088809],[96950.0,0.23485709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733011020,[[96923.0,0.00715473],[96917.0,0.0303],[96912.0,4e-05],[96911.0,0.03294],[96910.0,0.28685535]],[[96924.0,0.0633],[96925.0,0.2063153],[96926.0,0.0315],[96927.0,0.3608],[96935.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733055866,[[96915.0,0.2839166],[96914.0,8e-05],[96913.0,0.01477689],[96912.0,4e-05],[96911.0,0.03294]],[[96916.0,0.002],[96922.0,0.2063234],[96925.0,0.36195473],[96927.0,0.18664073],[96929.0,0.2523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733089191,[[96917.0,0.11748],[96912.0,0.00313537],[96910.0,0.08054905],[96909.0,4e-05],[96908.0,4e-05]],[[96918.0,0.3952],[96919.0,0.2698288],[96927.0,0.3608],[96930.0,0.08050905],[96932.0,0.20631633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733126818,[[96912.0,0.2755829],[96911.0,0.01370119],[96903.0,0.0315],[96902.0,0.3608],[96897.0,0.0515935]],[[96913.0,0.3628],[96915.0,8e-05],[96916.0,8e-05],[96918.0,0.3608],[96921.0,0.2063241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733194270,[[96922.0,0.001],[96915.0,8e-05],[96913.0,0.11124905],[96910.0,0.42172],[96906.0,0.89911473]],[[96923.0,0.002],[96929.0,0.0942],[96931.0,0.3608],[96935.0,0.15478073],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733239401,[[96922.0,0.6331217],[96915.0,8e-05],[96913.0,0.1610581],[96912.0,0.36084],[96892.0,0.03545949]],[[96923.0,0.002],[96929.0,0.2697079],[96934.0,0.15474073],[96937.0,0.032],[96943.0,0.18702865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733260004,[[96925.0,0.2063153],[96922.0,0.3608],[96920.0,0.0318],[96919.0,0.11270905],[96904.0,8e-05]],[[96926.0,0.0634],[96927.0,0.206311],[96929.0,0.001],[96943.0,0.05311716],[97646.0,0.04937205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733296021,[[96918.0,0.2384302],[96916.0,0.0311],[96915.0,0.36088],[96914.0,4e-05],[96911.0,0.06528739]],[[96919.0,0.002],[96923.0,0.20632],[96926.0,0.0318],[96929.0,0.15474073],[96930.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733334874,[[96929.0,0.0309],[96928.0,0.2073088],[96923.0,8e-05],[96922.0,4e-05],[96921.0,4e-05]],[[96930.0,0.00104],[96933.0,8e-05],[96934.0,0.00012],[96935.0,4e-05],[96937.0,0.18568314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733371190,[[96939.0,0.2062854],[96936.0,0.006],[96935.0,0.0348],[96934.0,4e-05],[96931.0,0.0515751]],[[96940.0,0.18598314],[96947.0,0.3618],[96948.0,0.21779272],[96963.0,0.21612925],[97682.0,0.12864428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733377406,[[96941.0,0.2062812],[96940.0,0.0618],[96939.0,0.01509818],[96935.0,0.0308],[96934.0,4e-05]],[[96942.0,0.18598314],[96947.0,0.3618],[96948.0,0.0332],[96950.0,0.18459272],[96955.0,0.2062925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733444360,[[96967.0,0.11676],[96961.0,0.0315],[96960.0,0.0301],[96959.0,0.36132],[96946.0,0.89868]],[[96968.0,0.001],[96972.0,0.300816],[96973.0,0.15458314],[96980.0,0.18459272],[97013.0,0.051532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733448355,[[96969.0,0.0454],[96968.0,0.0332],[96967.0,0.2062257],[96963.0,0.0304],[96948.0,0.4125264]],[[96971.0,0.15458314],[96972.0,0.0636],[96975.0,0.2062094],[96978.0,0.54643273],[96979.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733479592,[[97004.0,0.5669473],[96996.0,0.0629],[96995.0,0.16217275],[96994.0,0.3608],[96990.0,0.103088]],[[97005.0,0.13984058],[97006.0,4e-05],[97009.0,8e-05],[97010.0,4e-05],[97011.0,0.24700486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733500711,[[96995.0,1e-08],[96993.0,0.01364817],[96980.0,0.11050905],[96979.0,0.2374989],[96972.0,0.0314]],[[96996.0,0.2380642],[96997.0,0.3608],[96998.0,0.0654],[97003.0,0.0515374],[97004.0,0.3755465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733528925,[[97004.0,0.2061472],[96998.0,0.3608],[96995.0,0.03280001],[96994.0,0.0623],[96984.0,0.051627]],[[97005.0,0.00115438],[97008.0,0.2061389],[97011.0,0.3618],[97013.0,0.2215],[97015.0,0.1540465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733564345,[[97004.0,0.2061472],[97002.0,0.3608],[96999.0,0.0301],[96996.0,0.0301],[96995.0,1e-08]],[[97005.0,0.00115438],[97008.0,0.2061397],[97009.0,0.0308],[97010.0,0.0324],[97011.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733614996,[[96983.0,0.0566302],[96975.0,0.0621],[96974.0,0.00015465],[96970.0,0.08050905],[96964.0,0.2062316]],[[96984.0,0.5679897],[96990.0,0.0603],[96991.0,0.39514001],[96992.0,0.1540465],[96993.0,0.08050905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733652220,[[96943.0,0.00015465],[96937.0,0.01161565],[96934.0,4e-05],[96933.0,0.0318],[96932.0,0.89868]],[[96944.0,0.2062747],[96945.0,0.0632],[96946.0,0.36388001],[96954.0,0.3608],[96955.0,0.18363545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733681640,[[96907.0,4e-05],[96900.0,0.1],[96886.0,0.2063978],[96865.0,0.0516104],[96848.0,0.03486684]],[[96908.0,0.2063514],[96909.0,0.4264],[96913.0,0.01198858],[96914.0,4e-05],[96915.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733735690,[[96897.0,0.2063748],[96888.0,0.0515982],[96887.0,0.0628],[96886.0,0.04671007],[96885.0,0.3608]],[[96905.0,8e-05],[96908.0,0.18487259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733763599,[[96877.0,0.0015483],[96873.0,0.8998],[96871.0,0.2064293],[96870.0,0.08054905],[96867.0,0.0313]],[[96880.0,0.206411],[96884.0,0.0316],[96886.0,0.3608],[96887.0,0.0313],[96888.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733790015,[[96845.0,0.2064845],[96841.0,0.0309],[96840.0,0.031],[96838.0,0.44182905],[96635.0,0.79670023]],[[96847.0,0.0327],[96848.0,0.0309],[96851.0,0.2064731],[96855.0,0.3608],[96856.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733795827,[[96846.0,0.0307],[96845.0,0.22052709],[96841.0,0.0309],[96840.0,0.031],[96838.0,0.44182905]],[[96847.0,0.002],[96848.0,0.0309],[96855.0,0.0317],[96856.0,0.2373629],[96857.0,0.00015482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733866789,[[96885.0,0.3108404],[96881.0,0.3608],[96878.0,0.36088],[96876.0,0.21281752],[96873.0,0.0308]],[[96886.0,0.002],[96888.0,0.00015482],[96895.0,0.0312],[96901.0,0.15451463],[96904.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733874798,[[96903.0,0.2063621],[96898.0,0.0307],[96897.0,0.3608],[96894.0,0.1610181],[96893.0,0.0616]],[[96904.0,0.0312],[96905.0,0.0331],[96908.0,4e-05],[96913.0,0.00015482],[96915.0,0.2063771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733908820,[[96907.0,0.2063536],[96904.0,0.1019],[96903.0,0.3788325],[96898.0,0.16117292],[96896.0,0.051594]],[[96908.0,0.00104],[96914.0,0.18565463],[96921.0,0.25161756],[96922.0,4e-05],[96924.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733942643,[[96965.0,0.2062302],[96962.0,0.3608],[96956.0,0.1610181],[96955.0,0.0326],[96954.0,0.4123629]],[[96966.0,0.0657],[96967.0,0.0323],[96975.0,0.00088784],[96977.0,0.5670049],[96990.0,0.08050905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739733980769,[[96974.0,0.0301161],[96973.0,0.2062132],[96966.0,0.42202],[96964.0,0.08050905],[96958.0,0.03088]],[[96975.0,0.00010298],[96978.0,0.0612],[96980.0,0.2361993],[96981.0,0.2215],[97663.0,0.10315239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734014500,[[96977.0,0.00015473],[96970.0,0.28672685],[96967.0,0.0302],[96966.0,0.3608],[96955.0,0.3608]],[[96978.0,0.2062025],[96987.0,0.69513258],[96988.0,0.0332],[96991.0,0.18541756],[96992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734061035,[[96977.0,0.5881829],[96976.0,0.03272],[96973.0,0.0329],[96969.0,0.0329],[96968.0,0.08066378]],[[96978.0,0.001],[96987.0,0.00015473],[96989.0,0.15459205],[96990.0,0.2061771],[96992.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734114978,[[96986.0,0.26208393],[96978.0,0.0646],[96977.0,0.1751964],[96975.0,0.3608],[96974.0,0.03]],[[96987.0,0.00015473],[96992.0,0.2391732],[96993.0,0.0322],[96995.0,0.18709205],[96999.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734146204,[[96997.0,0.03011385],[96989.0,0.0309],[96988.0,0.00015464],[96986.0,0.2061842],[96985.0,0.0313]],[[96998.0,0.82066],[96999.0,0.0311],[97001.0,0.0311],[97005.0,0.0515363],[97007.0,0.15459205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734205037,[[96988.0,4e-08],[96978.0,0.0323],[96977.0,0.01636743],[96970.0,0.0305],[96925.0,0.35184796]],[[96989.0,1.01093124],[96990.0,0.033],[96992.0,0.0331],[96995.0,0.04546182],[97000.0,0.39306645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734213651,[[96988.0,4e-08],[96979.0,0.03045464],[96978.0,0.064],[96974.0,0.01503461],[96967.0,0.2062249]],[[96989.0,1.01387821],[96992.0,0.0331],[96995.0,0.04546182],[96998.0,0.36195437],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734265994,[[96995.0,0.12304594],[96994.0,0.2061669],[96987.0,0.42312],[96986.0,0.08050905],[96983.0,0.24697857]],[[96996.0,0.00188755],[96998.0,0.00015437],[97000.0,0.1],[97001.0,0.3618],[97007.0,0.2709421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734270792,[[96995.0,0.1230437],[96994.0,0.2061669],[96987.0,0.67009857],[96986.0,0.08050905],[96980.0,0.38910451]],[[96996.0,0.001],[96998.0,0.00015437],[97000.0,0.1],[97001.0,0.3618],[97003.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734302913,[[97011.0,0.0622335],[97007.0,0.2061397],[97006.0,0.3608],[97003.0,0.24677809],[96998.0,0.08050905]],[[97012.0,0.2779302],[97017.0,0.0305],[97018.0,0.3608],[97020.0,0.0515286],[97021.0,0.08050905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734336127,[[97011.0,0.28222384],[97003.0,0.0332],[97002.0,0.00015464],[97000.0,0.11070905],[96995.0,0.24677809]],[[97012.0,0.5759303],[97018.0,0.3608],[97022.0,0.21602656],[97026.0,0.0305],[97028.0,0.0515242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734370751,[[97041.0,0.04187498],[97040.0,0.22641736],[97039.0,0.0312],[97038.0,0.3608],[97032.0,0.0315]],[[97043.0,0.15462656],[97048.0,0.0311],[97051.0,0.063],[97054.0,0.3608],[97056.0,0.1856103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734393564,[[97058.0,0.06117744],[97055.0,0.0327],[97054.0,0.01491453],[97053.0,0.2386425],[97022.0,0.89824]],[[97059.0,0.2060319],[97060.0,0.00016],[97061.0,0.06174],[97063.0,0.15617249],[97065.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734418885,[[97114.0,0.26910466],[97110.0,0.3608],[97106.0,0.0323],[97105.0,0.0328],[97104.0,0.0309]],[[97115.0,0.00154537],[97119.0,0.2059037],[97120.0,0.0316],[97130.0,0.00088656],[97143.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734439598,[[97122.0,0.12408341],[97119.0,0.0631],[97115.0,0.3899749],[97111.0,0.0315],[97110.0,0.68775708]],[[97123.0,0.2058951],[97130.0,0.39260656],[97131.0,0.00012],[97133.0,0.032],[97134.0,0.0514681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734469633,[[97115.0,0.19700499],[97109.0,0.24677809],[97104.0,0.0647],[97101.0,0.30859546],[97100.0,0.0321]],[[97116.0,0.2059096],[97120.0,0.0305],[97122.0,0.0649],[97123.0,0.3608],[97125.0,0.16144591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734494451,[[97142.0,0.04383627],[97139.0,0.0652],[97135.0,8e-05],[97134.0,0.03204],[97133.0,0.3614]],[[97143.0,0.2058525],[97147.0,0.0326],[97148.0,0.0313],[97149.0,0.0326],[97153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734520271,[[97119.0,0.01817577],[97117.0,0.01176492],[97116.0,8e-05],[97110.0,0.00015448],[97104.0,0.0331]],[[97120.0,0.5677011],[97128.0,0.4129914],[97129.0,0.11016954],[97131.0,8e-05],[97132.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734559311,[[97103.0,0.07477045],[97096.0,0.1835433],[97095.0,0.00015448],[97093.0,0.0309],[97090.0,0.24677809]],[[97104.0,0.571735],[97108.0,0.15399912],[97109.0,0.3608],[97110.0,0.0623],[97111.0,0.01190228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734570616,[[97097.0,0.02550589],[97096.0,0.0319],[97095.0,0.00015448],[97093.0,0.1835433],[97092.0,0.0633]],[[97098.0,0.2059478],[97103.0,0.15399912],[97104.0,0.3608],[97111.0,0.0514805],[97120.0,0.07230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734621990,[[97099.0,0.006],[97097.0,0.07410589],[97096.0,0.0307],[97095.0,0.00015448],[97089.0,0.18465006]],[[97100.0,0.2059435],[97102.0,0.3608],[97106.0,0.18539912],[97109.0,0.2215],[97113.0,0.18382839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734661915,[[97099.0,0.006],[97097.0,0.01150589],[97095.0,0.00015448],[97089.0,0.0301],[97085.0,0.18465006]],[[97100.0,0.2059435],[97102.0,0.40267061],[97103.0,0.21649912],[97106.0,0.2215],[97108.0,0.0514818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734714346,[[97078.0,0.02568744],[97077.0,0.25058553],[97074.0,0.3608],[97072.0,0.0313],[97071.0,0.24677809]],[[97079.0,0.206988],[97087.0,0.031],[97088.0,0.43374904],[97093.0,0.18743223],[97094.0,0.0823894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734754971,[[97087.0,0.012],[97083.0,0.3608],[97080.0,0.0304],[97079.0,0.0629],[97078.0,0.15614552]],[[97088.0,0.002],[97092.0,0.15434608],[97100.0,0.36152],[97104.0,0.0318],[97107.0,0.00015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734810737,[[97103.0,0.2378371],[97102.0,0.42306],[97098.0,0.245728],[97094.0,0.07222904],[97092.0,0.0514897]],[[97104.0,0.009],[97109.0,0.0309],[97110.0,0.0305],[97119.0,0.0316],[97120.0,0.07230904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734838666,[[97104.0,0.21470555],[97101.0,0.3608],[97099.0,0.276328],[97093.0,0.30859546],[97053.0,0.04508193]],[[97105.0,0.2119329],[97107.0,1e-08],[97108.0,0.0625],[97109.0,0.0309],[97114.0,0.07222904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734867787,[[97104.0,0.245728],[97098.0,0.0631],[97096.0,0.30859546],[97091.0,0.0316],[97075.0,0.0514988]],[[97105.0,0.2413329],[97106.0,0.0618],[97107.0,1e-08],[97110.0,0.3608],[97115.0,0.07222904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734900207,[[97119.0,0.068],[97118.0,0.5672247],[97114.0,0.18420532],[97113.0,0.1016],[97111.0,0.0329]],[[97120.0,0.00208],[97122.0,0.2058969],[97126.0,0.00015448],[97130.0,0.15436232],[97131.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739734934127,[[97129.0,0.04384094],[97127.0,0.205886],[97122.0,0.3608],[97121.0,0.03],[97120.0,0.17218472]],[[97130.0,0.001],[97131.0,8e-05],[97134.0,4e-05],[97135.0,4e-05],[97136.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735015981,[[97121.0,0.23283833],[97119.0,8e-05],[97117.0,0.0302],[97115.0,0.275928],[97108.0,0.30859546]],[[97122.0,0.2058968],[97126.0,0.3608],[97129.0,0.18459096],[97130.0,0.0329],[97131.0,0.12372437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735067131,[[97125.0,0.01809212],[97122.0,0.245728],[97121.0,0.03],[97120.0,0.3608],[97118.0,0.205905]],[[97126.0,0.2068884],[97129.0,0.0326],[97130.0,0.0625],[97131.0,8e-05],[97134.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735082939,[[97125.0,0.01809314],[97122.0,0.21618087],[97121.0,0.2383986],[97120.0,0.3608],[97119.0,8e-05]],[[97126.0,0.001],[97129.0,0.238483],[97130.0,0.0625],[97131.0,8e-05],[97134.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735145990,[[97102.0,0.01115312],[97098.0,0.0315],[97097.0,0.0306],[97071.0,0.2060043],[97070.0,0.38077033]],[[97108.0,0.2059264],[97114.0,0.52822111],[97116.0,0.0825777],[97120.0,0.4252],[97121.0,0.18382839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735174699,[[97083.0,0.3678],[97079.0,0.2059878],[97078.0,0.11440461],[97070.0,0.07217487],[97031.0,0.04506926]],[[97084.0,0.2059772],[97088.0,0.00015448],[97094.0,0.00096055],[97095.0,0.15442582],[97108.0,0.07613116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735213437,[[97112.0,0.22201237],[97109.0,0.0304],[97107.0,0.10567487],[97106.0,0.39222],[97102.0,0.3608]],[[97113.0,0.205918],[97117.0,0.00015394],[97119.0,0.0332],[97122.0,0.031],[97693.0,0.12894048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735249582,[[97116.0,0.49941046],[97115.0,0.0306],[97114.0,0.36132],[97112.0,0.01081434],[97109.0,0.0304]],[[97117.0,0.00015394],[97120.0,8e-05],[97126.0,0.0645],[97127.0,0.2058869],[97130.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735299614,[[97145.0,0.04183502],[97143.0,0.0626],[97142.0,0.57969537],[97139.0,0.18437336],[97136.0,0.033]],[[97146.0,0.0308],[97147.0,0.2382445],[97150.0,0.0329],[97153.0,0.51522582],[97161.0,0.18382839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735333429,[[97152.0,0.04383351],[97147.0,0.2058431],[97145.0,0.39352],[97143.0,0.0641],[97142.0,0.01104067]],[[97153.0,0.2058331],[97155.0,0.15442582],[97161.0,0.18382839],[97162.0,0.0329],[97170.0,0.07217487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735352952,[[97163.0,0.07600525],[97162.0,0.0303],[97157.0,0.18437336],[97155.0,0.0327],[97154.0,0.07217487]],[[97164.0,0.205808],[97169.0,0.0611],[97173.0,4e-05],[97175.0,0.15442582],[97176.0,0.0514457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735384470,[[97159.0,0.04382874],[97157.0,0.0324],[97154.0,0.0317],[97151.0,0.18437336],[97150.0,0.0311]],[[97160.0,0.2078165],[97166.0,0.3608],[97169.0,0.14434974],[97170.0,0.0514489],[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735442831,[[97146.0,0.04383554],[97142.0,0.01076436],[97141.0,0.0328],[97140.0,0.2060127],[97138.0,0.54569336]],[[97147.0,0.2088442],[97157.0,0.3608],[97158.0,0.15442582],[97160.0,0.17534974],[97162.0,0.0514534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735478961,[[97120.0,0.0322],[97109.0,0.24594896],[97101.0,0.30859546],[97085.0,0.2187],[97079.0,0.43249812]],[[97128.0,0.2058846],[97135.0,0.0602],[97136.0,0.42373858],[97141.0,0.2215],[97142.0,0.0514639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735484871,[[97119.0,0.04594],[97118.0,0.0001544],[97117.0,4e-05],[97113.0,0.0624],[97112.0,0.01065224]],[[97120.0,0.57726189],[97127.0,0.2535],[97128.0,0.51485605],[97129.0,0.14434974],[97130.0,0.0514702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735588767,[[97098.0,0.002],[97092.0,0.0632],[97090.0,0.0001544],[97084.0,0.0316],[97065.0,0.5668161]],[[97099.0,0.961946],[97101.0,0.1542773],[97102.0,0.01036672],[97107.0,0.0317],[97108.0,0.1854073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735597467,[[97098.0,0.002],[97092.0,0.0632],[97091.0,0.0323],[97090.0,0.01047842],[97040.0,0.12373247]],[[97099.0,0.961946],[97105.0,0.1542773],[97106.0,0.0308],[97109.0,0.19598574],[97122.0,0.0514747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735661118,[[97090.0,0.04925556],[97089.0,0.0105272],[97086.0,0.0324],[97085.0,0.031]],[[97091.0,0.5999629],[97092.0,0.15443597],[97093.0,0.3608],[97098.0,0.0514873],[97099.0,0.21605228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735710760,[[97072.0,0.00015448],[97052.0,0.0327],[97038.0,0.24594896],[97036.0,0.5795],[97030.0,0.30859546]],[[97073.0,0.2060009],[97076.0,0.0631],[97077.0,0.60899887],[97081.0,0.032],[97082.0,0.37132875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735770523,[[97085.0,0.22207556],[97084.0,0.0957],[97083.0,0.3608],[97076.0,0.14434974],[97075.0,0.36132]],[[97093.0,0.3608],[97095.0,0.15443517],[97097.0,0.0329],[97102.0,0.63032258],[97103.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735799334,[[97098.0,0.2069481],[97096.0,0.01046211],[97094.0,0.066],[97093.0,0.3608],[97090.0,0.12366587]],[[97099.0,0.003],[97107.0,0.00154578],[97111.0,0.0308],[97116.0,0.2387103],[97119.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735851865,[[97109.0,0.002],[97097.0,0.0325],[97096.0,0.01046211],[97092.0,0.18468438],[97091.0,0.0315]],[[97110.0,0.64999876],[97111.0,0.0315],[97112.0,0.3608],[97114.0,0.18535228],[97115.0,0.00015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735910923,[[97109.0,0.00084552],[97107.0,0.0651],[97106.0,0.0328],[97105.0,0.01011799],[97100.0,0.27811857]],[[97110.0,0.61879954],[97111.0,0.18535228],[97114.0,0.0331],[97115.0,0.00015448],[97118.0,0.0515167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739735942349,[[97109.0,0.00184552],[97107.0,0.0326],[97106.0,0.0328],[97105.0,0.01011799],[97101.0,0.0317]],[[97110.0,0.44334925],[97112.0,0.3608],[97114.0,0.0331],[97115.0,0.00015448],[97117.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736016302,[[97109.0,2e-08],[97096.0,0.00015448],[97092.0,0.0314],[97090.0,0.18471944],[97087.0,0.0331]],[[97110.0,0.75545751],[97113.0,0.0319],[97114.0,0.0326],[97115.0,0.00015448],[97116.0,0.54691228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736039810,[[97097.0,0.014],[97096.0,0.00015448],[97093.0,0.03258],[97090.0,8e-05],[97087.0,0.18471944]],[[97098.0,0.2059481],[97104.0,0.42612],[97105.0,0.3608],[97107.0,0.15426598],[97108.0,0.0514818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736080049,[[97100.0,0.22204075],[97096.0,0.00015448],[97095.0,0.0628],[97094.0,0.37164464],[97004.0,0.08084899]],[[97101.0,0.10536598],[97106.0,0.2059318],[97109.0,0.18535228],[97115.0,0.00015448],[97117.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736084547,[[97098.0,0.18471944],[97096.0,0.20610658],[97095.0,0.0628],[97094.0,0.6175536],[97087.0,0.30859546]],[[97101.0,0.001],[97102.0,0.2059407],[97110.0,0.43369487],[97113.0,0.03],[97115.0,0.00015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736160795,[[97096.0,0.01415448],[97092.0,0.0644],[97091.0,0.033],[97090.0,0.01014083],[97087.0,0.25693839]],[[97097.0,0.5677502],[97098.0,0.15446267],[97102.0,0.031],[97103.0,0.0308],[97758.0,0.12873558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736177312,[[97096.0,0.01415448],[97091.0,0.033],[97090.0,0.01014083],[97087.0,0.13681895],[97086.0,0.18471944]],[[97097.0,0.6178314],[97098.0,0.0317],[97102.0,0.031],[97103.0,0.21615228],[97110.0,0.12369975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736298229,[[97087.0,0.00015448],[97082.0,0.0332],[97077.0,0.0633],[97072.0,0.18471944],[97069.0,0.00012]],[[97088.0,0.5667692],[97095.0,0.0634],[97096.0,0.0514881],[97097.0,0.63063525],[97098.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736330554,[[97060.0,0.00019448],[97053.0,0.34134896],[97046.0,0.30859546],[97040.0,4e-05],[96990.0,0.04509798]],[[97070.0,0.58589398],[97077.0,0.0325],[97078.0,0.0514979],[97079.0,0.7053195],[97080.0,0.1444379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736381505,[[97069.0,1.218e-05],[97061.0,0.0324],[97060.0,0.00019448],[97055.0,0.21730952],[97052.0,0.0324]],[[97070.0,0.62598439],[97071.0,0.0305],[97072.0,0.01049695],[97075.0,0.25079823],[97080.0,0.21665685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736429323,[[97097.0,0.56775],[97093.0,0.0956],[97092.0,0.0105431],[97090.0,0.00015448],[97088.0,0.43353895]],[[97098.0,0.009],[97104.0,0.2059352],[97109.0,0.06600022],[97114.0,0.3608],[97120.0,0.12373435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736462061,[[97108.0,0.2361269],[97107.0,0.30859546],[97105.0,0.3608],[97102.0,0.0617],[97100.0,0.37084867]],[[97109.0,0.00015448],[97114.0,0.2059147],[97117.0,0.0624],[97120.0,4e-05],[97122.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736562244,[[97112.0,0.08520358],[97104.0,0.30859546],[97095.0,0.37084867],[97080.0,0.2187],[97076.0,0.5667933]],[[97113.0,0.2059161],[97120.0,0.3608],[97122.0,0.0514742],[97126.0,0.00015448],[97129.0,0.42252659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736580147,[[97077.0,0.21853706],[97072.0,0.01045563],[97071.0,0.0316],[97070.0,0.0314],[97068.0,0.07237343]],[[97078.0,0.001],[97080.0,0.2059861],[97090.0,0.07221895],[97093.0,0.3608],[97097.0,0.4122875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736621178,[[97112.0,0.001],[97109.0,0.0311],[97108.0,0.0314],[97107.0,0.00012],[97102.0,0.2059386]],[[97113.0,0.2139182],[97115.0,0.0309],[97116.0,0.00154558],[97118.0,0.36084],[97120.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736633793,[[97112.0,0.01124829],[97109.0,0.3608],[97107.0,0.00012],[97104.0,0.03154],[97103.0,0.2199874]],[[97116.0,0.00154558],[97118.0,4e-05],[97125.0,0.00015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736701550,[[97159.0,0.2078187],[97155.0,0.01034576],[97153.0,0.0001544],[97151.0,0.0324],[97139.0,0.4123048]],[[97160.0,0.2058166],[97166.0,0.0308],[97167.0,0.3608],[97169.0,0.0308],[97170.0,0.0514492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736709648,[[97171.0,0.2057933],[97163.0,0.032],[97162.0,0.072094],[97160.0,0.051454],[97159.0,0.36332]],[[97173.0,4e-05],[97175.0,0.2057859],[97179.0,0.0318],[97183.0,0.0329],[97188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736753382,[[97171.0,0.01070979],[97163.0,0.0302],[97162.0,0.18441744],[97160.0,0.0331],[97157.0,0.0329]],[[97172.0,0.72100764],[97173.0,4e-05],[97178.0,0.3608],[97180.0,0.18549823],[97182.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736807311,[[97153.0,0.0021544],[97145.0,0.033],[97144.0,0.0305],[97142.0,0.0311],[97091.0,0.03604468]],[[97154.0,0.2088293],[97157.0,0.7224],[97161.0,0.37589681],[97162.0,0.0329],[97163.0,0.07101595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736893563,[[97136.0,0.0311],[97135.0,4e-05],[97134.0,0.0303],[97132.0,0.0316],[97126.0,0.18441744]],[[97137.0,0.62072745],[97139.0,0.54701823],[97140.0,0.0301],[97142.0,0.0333],[97152.0,0.43582406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736919585,[[97128.0,0.3608],[97120.0,0.002],[97118.0,0.3608],[97117.0,0.0001544],[97091.0,0.30748593]],[[97135.0,4e-05],[97136.0,8e-05],[97139.0,0.15412503],[97140.0,4e-05],[97141.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739736979447,[[97104.0,0.00904],[97103.0,4e-05],[97098.0,0.0001544],[97092.0,0.0161],[97091.0,0.010281]],[[97105.0,1.1639279],[97107.0,8e-05],[97108.0,0.00012],[97110.0,0.0952],[97114.0,0.29372474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737025467,[[97133.0,0.2078736],[97130.0,4e-05],[97125.0,0.033],[97124.0,0.07222474],[97122.0,0.051514]],[[97134.0,0.2169114],[97139.0,0.15441334],[97143.0,0.0001544],[97152.0,0.0514583],[97154.0,0.8984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737055290,[[97133.0,0.2402736],[97130.0,0.03264],[97129.0,0.0317],[97128.0,0.01021864],[97120.0,0.14444948]],[[97134.0,0.01104],[97136.0,4e-05],[97143.0,0.0001544],[97144.0,0.15427738],[97304.0,0.00149286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737106932,[[97135.0,0.10152],[97134.0,0.2058702],[97133.0,4e-05],[97131.0,0.3608],[97130.0,0.24668398]],[[97136.0,0.00704],[97139.0,0.205861],[97141.0,0.0637],[97142.0,0.0303],[97143.0,0.0001544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737178879,[[97135.0,0.2078693],[97133.0,0.36084],[97131.0,0.30748593],[97130.0,0.03124],[97129.0,0.0317]],[[97136.0,0.00704],[97141.0,0.0637],[97142.0,0.2361547],[97143.0,0.0001544],[97156.0,0.20573388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737233536,[[97165.0,0.2058056],[97163.0,0.39452],[97162.0,0.01230091],[97160.0,0.032],[97159.0,0.0329]],[[97166.0,0.0001544],[97170.0,0.0615],[97171.0,0.15427738],[97172.0,0.3931],[97174.0,0.2057875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737238640,[[97178.0,0.2057781],[97172.0,0.3932],[97171.0,0.36336],[97169.0,0.17754948],[97168.0,0.18498873]],[[97179.0,0.2669762],[97180.0,0.15427738],[97191.0,0.41295732],[97201.0,0.2244929],[97219.0,0.1543229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737264763,[[97199.0,0.2057337],[97195.0,4e-05],[97194.0,0.0327],[97193.0,0.36232],[97191.0,0.00049608]],[[97200.0,0.08209634],[97209.0,0.0638],[97210.0,0.18531164],[97213.0,0.2379058],[97214.0,0.0015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737323483,[[97210.0,0.3628],[97207.0,0.45241901],[97201.0,0.0321],[97200.0,0.48583541],[97198.0,0.3608]],[[97211.0,0.2057084],[97215.0,0.0955],[97218.0,0.0514235],[97219.0,0.15427738],[97222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737355717,[[97170.0,0.0335],[97168.0,0.04097328],[97167.0,0.00015432],[97154.0,0.2058289],[97137.0,0.0514661]],[[97171.0,0.207793],[97176.0,0.3608],[97178.0,0.0501],[97179.0,0.0932053],[97180.0,0.21667422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737395249,[[97170.0,0.6000951],[97168.0,0.0308],[97167.0,0.00015432],[97166.0,0.07222474],[97164.0,0.01016873]],[[97175.0,0.2057852],[97176.0,0.1237],[97177.0,0.18531164],[97187.0,0.3608],[97203.0,0.9491114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737446187,[[97185.0,0.01808284],[97171.0,0.24649446],[97169.0,0.391],[97165.0,0.031],[97164.0,0.52369513]],[[97186.0,0.20591535],[97188.0,0.0305],[97189.0,0.3608],[97190.0,0.15431133],[97191.0,0.03228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737466997,[[97158.0,0.04284118],[97153.0,0.0311],[97152.0,0.0328],[97149.0,0.129454],[97146.0,0.2058454]],[[97159.0,0.2078184],[97166.0,0.0617],[97167.0,0.19589988],[97173.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737531843,[[97148.0,0.17121954],[97137.0,0.0319],[97136.0,0.0331],[97135.0,0.01051583],[97129.0,0.0316]],[[97149.0,0.5666396],[97158.0,0.19590508],[97159.0,0.48726],[97160.0,0.07222474],[97161.0,0.20576513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737584483,[[97148.0,0.0428364],[97142.0,0.3608],[97140.0,0.2378584],[97139.0,0.14460388],[97137.0,0.27839446]],[[97149.0,0.2058396],[97154.0,0.0315],[97157.0,0.18691116],[97158.0,0.0001544],[97185.0,0.24722342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737622813,[[97148.0,0.01709125],[97139.0,0.0001544],[97136.0,0.24649446],[97135.0,0.03054],[97134.0,0.0639]],[[97149.0,0.3050796],[97153.0,0.033],[97154.0,0.51584585],[97155.0,0.1237],[97157.0,0.0514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737696279,[[97123.0,0.0756],[97119.0,0.03294],[97114.0,0.0001544],[97112.0,0.01042566],[97106.0,0.36088]],[[97124.0,0.57921116],[97129.0,0.0311],[97130.0,0.031],[97131.0,0.0515095],[97132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737743618,[[97108.0,0.009],[97106.0,8e-05],[97103.0,0.03244],[97102.0,0.0321],[97101.0,0.2374945]],[[97109.0,0.5677242],[97111.0,0.16431572],[97118.0,0.24699242],[97120.0,0.50604948],[97130.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737804173,[[97104.0,4e-05],[97101.0,0.0001544],[97100.0,0.1],[97087.0,0.24721753],[97067.0,0.2364126]],[[97105.0,0.5667328],[97107.0,0.06054854],[97108.0,0.15688],[97112.0,0.0613],[97113.0,0.54677239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737812385,[[97100.0,0.01201753],[97091.0,0.0001432],[97087.0,4e-05],[97084.0,0.0324],[97070.0,0.2060063]],[[97101.0,0.5687412],[97104.0,0.03004],[97105.0,0.63922783],[97107.0,0.01046878],[97108.0,0.03318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737855999,[[97091.0,0.0001032],[97084.0,0.0324],[97080.0,0.0318],[97079.0,0.0102388],[97078.0,0.0305]],[[97092.0,0.62927836],[97097.0,0.0325],[97099.0,0.0321],[97100.0,0.4458062],[97108.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737902541,[[97059.0,0.00016],[97049.0,0.0613],[97048.0,0.031],[97047.0,0.18531515],[97041.0,0.24717753]],[[97060.0,0.6006283],[97061.0,4e-05],[97066.0,0.0637],[97068.0,0.0515029],[97069.0,0.1443641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739737951788,[[97059.0,1.021e-05],[97048.0,0.031],[97037.0,0.01053648],[97032.0,0.3608],[97030.0,0.24717753]],[[97060.0,1.0505543],[97061.0,0.18507998],[97066.0,0.0305],[97069.0,0.26804855],[97079.0,0.21432406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738006425,[[97049.0,0.032],[97048.0,0.031],[97045.0,0.0324],[97044.0,0.01012916],[97040.0,4e-05]],[[97050.0,0.2581555],[97053.0,0.0301],[97054.0,0.18518672],[97056.0,0.01022881],[97057.0,0.0515089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738049166,[[97042.0,0.04099937],[97041.0,0.45380456],[97040.0,4e-05],[97039.0,0.2187],[97038.0,0.3608]],[[97043.0,0.2070643],[97045.0,0.0303],[97049.0,0.0656],[97055.0,0.20560666],[97058.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738078175,[[97054.0,1.1463409],[97051.0,0.0966],[97050.0,0.24680089],[97045.0,0.12369675],[97042.0,0.30748593]],[[97055.0,0.005],[97057.0,0.0308],[97058.0,0.03338],[97060.0,0.2063082],[97061.0,0.03104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738109094,[[97024.0,0.00154573],[97023.0,0.01036606],[97012.0,0.36132],[97010.0,0.2187],[97006.0,0.2061411]],[[97025.0,0.2081024],[97027.0,0.0942],[97036.0,0.0515198],[97037.0,0.07218205],[97041.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738152725,[[97004.0,0.0314],[97003.0,0.04283079],[97002.0,0.36136],[97001.0,0.2187],[97000.0,0.1]],[[97005.0,0.208145],[97014.0,0.0840317],[97015.0,0.0308],[97016.0,0.3608],[97017.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738176335,[[97000.0,0.09958573],[96979.0,0.0651],[96978.0,0.36234647],[96969.0,0.00049717],[96935.0,0.03565902]],[[97001.0,0.2081535],[97003.0,0.18709656],[97004.0,0.0646],[97005.0,0.3608],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738201455,[[97005.0,0.21622828],[97002.0,0.0936],[97001.0,0.72224],[96995.0,0.0515413],[96987.0,8e-05]],[[97013.0,0.00015466],[97014.0,0.0317],[97015.0,0.00154699],[97017.0,0.0326],[97018.0,0.18518672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738222882,[[97016.0,0.37128901],[97013.0,0.2187],[97008.0,0.5976974],[97007.0,0.1041588],[97006.0,8e-05]],[[97017.0,0.2201194],[97021.0,0.032],[97022.0,0.0314],[97023.0,0.0313],[97832.0,0.1287042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738230083,[[97008.0,0.37104735],[97007.0,0.0318],[97005.0,4e-05],[97004.0,4e-05],[96999.0,0.0723188]],[[97009.0,0.2161365],[97019.0,0.0515291],[97021.0,0.032],[97022.0,0.0314],[97023.0,0.082867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738272508,[[97005.0,0.83157079],[97004.0,0.03154],[97003.0,0.00015466],[97002.0,0.3608],[97001.0,4e-05]],[[97006.0,0.002],[97013.0,0.032],[97014.0,0.2061262],[97020.0,0.032],[97028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738342586,[[97032.0,0.37128372],[97027.0,0.2060963],[97023.0,0.07247346],[97021.0,0.0629],[97020.0,0.4336388]],[[97033.0,0.21324016],[97037.0,0.0305],[97038.0,0.0658],[97043.0,0.0515165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738355392,[[97023.0,0.01073121],[97021.0,0.033],[97020.0,0.3608],[97018.0,0.3608],[97017.0,0.2061186]],[[97024.0,0.2071046],[97032.0,0.0515221],[97033.0,0.07547346],[97037.0,0.0305],[97038.0,0.21941834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738395006,[[97006.0,0.44727147],[97004.0,4e-05],[97001.0,0.03164],[96997.0,0.21885466],[96987.0,0.0515456]],[[97007.0,0.2081407],[97013.0,0.0941],[97014.0,0.0515315],[97016.0,0.0723188],[97019.0,0.051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738431953,[[97015.0,0.3748],[97011.0,0.1312],[97005.0,0.2061849],[96998.0,8e-05],[96982.0,0.89832]],[[97016.0,0.002],[97017.0,0.27062],[97018.0,0.0317],[97030.0,0.0723188],[97039.0,0.15361834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738522117,[[97017.0,0.02449371],[97014.0,0.3608],[97011.0,0.063],[97008.0,0.0723188],[96943.0,0.04510755]],[[97018.0,0.2081174],[97025.0,0.0515258],[97028.0,0.064],[97029.0,0.0823239],[97042.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738554149,[[97017.0,0.37129371],[97013.0,0.3608],[97005.0,4e-05],[97004.0,4e-05],[97001.0,0.33994368]],[[97018.0,0.2101174],[97026.0,0.0515255],[97028.0,0.064],[97029.0,0.0823236],[97030.0,0.0723188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738604791,[[97017.0,0.00015466],[97016.0,0.3608],[97015.0,0.0313],[97014.0,0.01012756],[97009.0,0.0632]],[[97018.0,0.2091173],[97027.0,0.1444249],[97032.0,0.16383877],[97033.0,0.00015466],[97053.0,0.14155618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738676953,[[96996.0,6e-08],[96982.0,4e-05],[96979.0,4e-05],[96977.0,0.36084],[96976.0,4e-05]],[[96997.0,0.568962],[97001.0,0.0322],[97002.0,4e-05],[97004.0,0.0515367],[97022.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738719686,[[96996.0,0.00182265],[96980.0,0.0646],[96973.0,0.0305],[96972.0,0.2062149],[96970.0,0.3608]],[[96997.0,0.68319638],[97001.0,0.2528],[97002.0,4e-05],[97005.0,0.0515366],[97009.0,0.26585846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738730895,[[96996.0,0.00182265],[96981.0,0.0329],[96980.0,0.0646],[96971.0,0.2062166],[96924.0,0.04511386]],[[96997.0,0.68319638],[97001.0,0.2528],[97002.0,0.1850208],[97005.0,0.0515366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738769831,[[96996.0,0.20616589],[96990.0,0.4233],[96989.0,0.3608],[96988.0,0.0315],[96977.0,0.06182401]],[[96997.0,0.002],[96998.0,0.20616],[97001.0,0.0923],[97002.0,4e-05],[97003.0,0.15432603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738814245,[[96996.0,0.36080179],[96995.0,0.0313],[96990.0,0.2061763],[96989.0,0.0625],[96988.0,0.3608]],[[96997.0,0.25829222],[97001.0,0.0605],[97002.0,0.18523124],[97004.0,0.0331],[97099.0,8.98532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738860892,[[97001.0,0.7216],[97000.0,0.2061549],[96995.0,0.0313],[96992.0,0.45408821],[96976.0,0.0515511]],[[97002.0,0.2121913],[97007.0,0.0301],[97010.0,0.0633],[97014.0,0.0515315],[97020.0,0.0723188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738883999,[[96974.0,0.00154653],[96963.0,0.3608],[96962.0,0.00049723],[96960.0,0.0723188],[96958.0,0.04245119]],[[96975.0,0.2162087],[96981.0,0.3608],[96984.0,0.1238663],[96987.0,0.04097135],[96988.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738923224,[[96960.0,0.24971926],[96959.0,8e-05],[96957.0,0.06278],[96956.0,0.7222],[96952.0,0.0515641]],[[96961.0,0.005],[96963.0,0.0303],[96964.0,0.2062322],[96967.0,0.0305],[96968.0,0.00015466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739738968374,[[96959.0,8e-05],[96957.0,8e-05],[96955.0,0.010168],[96953.0,0.0304],[96952.0,0.0319]],[[96960.0,0.2403407],[96968.0,0.06215466],[96969.0,0.3608],[96970.0,0.1238737],[96971.0,0.15438448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739004697,[[96945.0,0.02029455],[96943.0,0.3608],[96938.0,0.0328],[96937.0,0.0332],[96930.0,0.0723188]],[[96946.0,0.0345],[96947.0,0.2062686],[96957.0,0.0629],[96958.0,8e-05],[96960.0,0.0723988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739048618,[[96945.0,0.74165147],[96941.0,0.2062809],[96938.0,0.04338679],[96937.0,0.0332],[96936.0,0.1033188]],[[96946.0,0.2082704],[96949.0,0.0324],[96956.0,0.0319],[96959.0,0.15438448],[97550.0,0.1287042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739077629,[[96947.0,0.21631967],[96946.0,0.0316],[96945.0,0.01],[96944.0,0.3608],[96943.0,0.0328]],[[96948.0,0.15538448],[96955.0,0.18519124],[96960.0,8e-05],[96961.0,0.2062393],[96966.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739124874,[[96947.0,0.38485147],[96942.0,0.0314],[96941.0,0.20628],[96939.0,0.0319],[96937.0,0.01041203]],[[96948.0,0.2072661],[96953.0,0.15438448],[96955.0,0.0326],[96956.0,0.0827626],[96957.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739140668,[[96947.0,0.02405147],[96944.0,0.5675944],[96942.0,0.0314],[96939.0,0.0319],[96925.0,0.42289133]],[[96948.0,0.2072661],[96956.0,0.18558448],[96957.0,0.0329],[96959.0,0.031],[96960.0,0.1447176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739227638,[[96930.0,0.3608],[96922.0,0.3608]],[[96932.0,0.2063002],[96940.0,0.1446376],[96941.0,0.0515705],[96945.0,0.0515684],[96948.0,0.41482948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739235348,[[96930.0,0.014],[96928.0,0.3608],[96925.0,0.0632],[96920.0,0.0723188],[96918.0,0.2063299]],[[96931.0,0.2073023],[96932.0,0.01029611],[96939.0,0.15389453],[96940.0,0.1446376],[97663.0,0.1287042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739306414,[[96902.0,0.3938],[96890.0,0.0723188],[96888.0,0.2187],[96876.0,4e-05],[96841.0,0.01]],[[96917.0,0.2063321],[96930.0,0.0515763],[96931.0,0.09336342],[96932.0,0.01029611],[96933.0,0.18519124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739330322,[[96924.0,0.3628],[96916.0,0.238234],[96915.0,0.39322],[96914.0,0.0104709],[96883.0,0.04514652]],[[96925.0,0.07855474],[96934.0,0.0723188],[96935.0,0.18490927],[96941.0,0.18519124],[98035.0,0.19341073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739363055,[[96947.0,0.4575],[96946.0,0.2062689],[96938.0,0.21711114],[96935.0,0.3608],[96932.0,0.0515745]],[[96948.0,0.15500927],[96954.0,0.2062541],[96955.0,0.18519124],[96957.0,0.00015474],[96958.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739388190,[[96947.0,0.3608],[96939.0,0.0627],[96938.0,0.00015474],[96936.0,0.2062911],[96932.0,4e-05]],[[96948.0,0.2380661],[96949.0,0.0323],[96950.0,0.0332],[96952.0,0.15400927],[96957.0,0.00015474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739426101,[[96943.0,0.9278768],[96940.0,0.0319],[96939.0,0.07306682],[96938.0,0.00015474],[96887.0,0.0443111]],[[96944.0,0.001],[96954.0,0.2062535],[96955.0,0.0329],[96956.0,0.18410927],[96957.0,0.00015474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739482142,[[96954.0,0.3618],[96948.0,0.0322],[96947.0,0.2062676],[96943.0,0.3608],[96909.0,0.0451396]],[[96955.0,0.2062517],[96957.0,0.06245474],[96960.0,0.21747124],[96963.0,0.0723188],[96969.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739513464,[[96949.0,0.0332],[96948.0,0.0322],[96946.0,0.0311],[96945.0,0.7216],[96934.0,4e-05]],[[96950.0,0.2062618],[96957.0,0.01064904],[96958.0,0.15404602],[96959.0,0.0323],[96960.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739604663,[[96956.0,0.5670491],[96949.0,0.43581282],[96948.0,0.0322],[96947.0,0.0723188],[96941.0,0.05157]],[[96957.0,0.00015474],[96958.0,0.18527124],[96969.0,0.0313],[96970.0,0.2062199],[96972.0,0.21440406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739620469,[[96980.0,0.002],[96979.0,0.2061996],[96974.0,0.3608],[96972.0,0.0308],[96971.0,0.50808783]],[[96981.0,0.00015474],[96987.0,0.0302],[96988.0,0.0645],[96989.0,0.2061792],[96992.0,0.01008459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739663712,[[96996.0,0.577964],[96994.0,0.3608],[96993.0,0.0311],[96992.0,0.0321],[96988.0,0.0309]],[[96997.0,0.00015474],[97002.0,4e-05],[97004.0,0.15399545],[97005.0,0.2369452],[97006.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739668404,[[96996.0,0.3748],[96994.0,0.3608],[96992.0,0.2382716],[96988.0,0.0309],[96959.0,1.33076667]],[[96997.0,0.03065474],[96998.0,0.26936],[97002.0,4e-05],[97010.0,0.0723188],[97012.0,0.15399545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739720946,[[96971.0,0.73264],[96967.0,0.206225],[96966.0,0.01039031],[96965.0,0.13282],[96961.0,0.00049737]],[[96972.0,0.002],[96974.0,0.2062113],[96980.0,0.0945],[96988.0,0.25421361],[96990.0,0.0723188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739724752,[[96971.0,0.73264],[96968.0,0.2062232],[96966.0,0.01039031],[96962.0,0.00015465],[96960.0,0.2781376]],[[96972.0,0.0332],[96973.0,0.2062141],[96980.0,0.0627],[96990.0,0.27795691],[96996.0,0.0515414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739769289,[[96971.0,0.9692572],[96967.0,0.032],[96966.0,0.01039031],[96957.0,8e-05],[96954.0,0.0515631]],[[96972.0,0.002],[96979.0,0.0332],[96980.0,0.0627],[96983.0,0.15409361],[97002.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739791907,[[96971.0,0.02124],[96966.0,0.01039031],[96965.0,0.5676297],[96964.0,0.3608],[96963.0,0.0329]],[[96972.0,0.2082151],[96978.0,0.15409361],[96979.0,0.0332],[96980.0,0.0627],[96981.0,0.0723188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739832935,[[96962.0,0.01415465],[96958.0,0.0331],[96957.0,0.36088],[96953.0,0.033],[96950.0,0.2062604]],[[96963.0,0.2082343],[96965.0,0.1539713],[96970.0,0.0303],[96971.0,0.29834711],[96972.0,0.44450747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739854567,[[96986.0,0.001],[96982.0,0.21672698],[96981.0,0.0328],[96980.0,0.3608],[96978.0,0.063]],[[96987.0,0.21773096],[96988.0,0.00015465],[96994.0,0.3929],[96995.0,0.0515417],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739895491,[[96999.0,0.37212607],[96994.0,0.3608],[96991.0,0.2061729],[96990.0,0.07247345],[96986.0,0.0626]],[[97000.0,0.2091559],[97001.0,0.0305],[97002.0,4e-05],[97005.0,0.0614],[97013.0,0.0515322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739928906,[[97001.0,0.011],[97000.0,0.24708328],[96999.0,0.3608],[96994.0,0.30894671],[96993.0,0.20617]],[[97002.0,0.03174],[97003.0,0.2061501],[97006.0,4e-05],[97009.0,0.00015465],[97010.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739739972343,[[97005.0,0.5799452],[97001.0,4e-05],[96999.0,0.0633],[96997.0,0.3608],[96972.0,0.0451098]],[[97006.0,4e-05],[97009.0,0.00015465],[97010.0,0.0302],[97011.0,0.2061334],[97014.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740001965,[[97021.0,0.5893529],[97017.0,0.24715899],[97012.0,0.07247345],[97011.0,0.30894671],[97009.0,0.09492]],[[97022.0,0.0943],[97031.0,0.00010193],[97037.0,0.01084752],[97042.0,0.0515168],[97047.0,0.54610588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740013672,[[97021.0,0.5893529],[97018.0,0.0932],[97017.0,0.30894671],[97015.0,0.3608],[97012.0,0.14479225]],[[97022.0,0.033],[97030.0,0.0635],[97031.0,0.00010193],[97035.0,0.2060816],[97037.0,0.00072085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740077940,[[97029.0,0.3708],[97026.0,0.24727241],[97025.0,0.2061022],[97022.0,0.0313],[97021.0,0.0425416]],[[97030.0,0.3007921],[97031.0,0.00010193],[97038.0,0.1541092],[97046.0,0.0515145],[97049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740088742,[[97029.0,0.5768944],[97028.0,0.0323],[97027.0,0.0328],[97026.0,0.24727241],[97022.0,0.0313]],[[97031.0,0.00010193],[97036.0,0.0318],[97037.0,0.0319],[97040.0,0.3903805],[97056.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740150782,[[97030.0,0.5758922],[97027.0,0.3608],[97025.0,0.0321],[97024.0,0.0332],[97023.0,0.30894671]],[[97031.0,0.00010193],[97035.0,0.2060816],[97038.0,0.0636],[97039.0,0.0302],[97041.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740197212,[[97045.0,0.2060604],[97040.0,0.36284],[97037.0,0.0636],[97036.0,0.50562401],[97033.0,0.0311]],[[97046.0,0.0308],[97047.0,0.0644],[97059.0,0.3616],[97060.0,0.00012],[97070.0,0.1238606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740237346,[[97059.0,0.2080306],[97057.0,0.0613],[97053.0,0.72216],[97052.0,0.24728406],[97051.0,0.0301]],[[97060.0,0.00012],[97061.0,4e-05],[97067.0,0.0941],[97068.0,0.20755771],[97084.0,0.1541092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740271065,[[97053.0,0.002],[97051.0,0.0329],[97050.0,0.0327],[97049.0,0.3608],[97043.0,0.0305]],[[97054.0,0.2070413],[97060.0,0.03082],[97061.0,0.01061487],[97062.0,0.2056155],[97063.0,0.0723188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740325515,[[97009.0,0.01215457],[97002.0,0.03094],[97001.0,0.03244],[97000.0,0.03098],[96998.0,8e-05]],[[97010.0,0.2071346],[97017.0,0.0309],[97018.0,0.0613],[97019.0,0.01016061],[97690.0,0.10281031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740368860,[[96992.0,0.00015457],[96988.0,0.01044844],[96986.0,0.033],[96985.0,0.3608],[96983.0,0.2061909]],[[96993.0,0.2081708],[96999.0,0.0331],[97000.0,0.04024736],[97001.0,0.0327],[97002.0,0.19637055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740422181,[[96957.0,8e-05],[96952.0,0.73136056],[96942.0,0.0642],[96938.0,0.0306],[96937.0,0.85730976]],[[96958.0,0.2062453],[96965.0,0.3618],[96972.0,0.10557609],[96973.0,0.36152],[96974.0,0.1961906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740454711,[[96940.0,0.01],[96933.0,0.00015465],[96930.0,0.11033459],[96927.0,0.462],[96919.0,0.0325]],[[96941.0,0.06507957],[96942.0,0.2062793],[96943.0,0.18458588],[96945.0,0.063],[96946.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740471521,[[96914.0,0.10448],[96913.0,0.0966],[96912.0,0.5677428],[96910.0,0.3608],[96908.0,0.11033459]],[[96918.0,4e-05],[96926.0,0.06484],[96927.0,0.03174],[96928.0,4e-05],[96929.0,0.15358587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740500242,[[96904.0,0.392],[96900.0,0.1],[96898.0,0.2063713],[96897.0,0.0304],[96891.0,0.00010354]],[[96905.0,0.2063578],[96906.0,0.001],[96910.0,0.15450587],[96913.0,0.0627],[96916.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740509561,[[96904.0,0.3608],[96903.0,0.2063613],[96900.0,0.1],[96894.0,0.04048398],[96893.0,0.0309]],[[96905.0,0.09078042],[96909.0,0.2063494],[96911.0,0.18463163],[96913.0,0.0627],[96914.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740531860,[[96913.0,0.5741405],[96905.0,0.0635],[96904.0,0.46507398],[96902.0,0.0515906],[96900.0,0.17245398]],[[96914.0,0.0315],[96915.0,0.0312],[96920.0,0.15417719],[96924.0,0.2371176],[96925.0,0.00015473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740579809,[[96910.0,0.579147],[96901.0,0.07245398],[96900.0,0.22404578],[96897.0,0.3608],[96896.0,0.032]],[[96911.0,0.002],[96916.0,4e-05],[96917.0,0.03184],[96918.0,8e-05],[96919.0,0.15415149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740620737,[[96910.0,0.2373469],[96909.0,0.3608],[96901.0,0.0303],[96900.0,0.25190796],[96897.0,0.3608]],[[96911.0,0.24230182],[96914.0,0.031],[96915.0,0.0318],[96916.0,4e-05],[96919.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740653760,[[96924.0,0.2163171],[96922.0,0.0326],[96921.0,0.3608],[96917.0,0.0321],[96910.0,0.3608]],[[96928.0,0.0314],[96929.0,0.15418146],[96931.0,0.0645],[96936.0,0.3608],[96937.0,0.2062899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740707192,[[96939.0,0.02915915],[96935.0,0.00015473],[96929.0,0.3608],[96921.0,0.0604],[96918.0,0.3608]],[[96940.0,0.206283],[96945.0,0.0325],[96946.0,0.3608],[96949.0,0.14490796],[96954.0,0.0836636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740733523,[[96948.0,0.008],[96939.0,0.3608],[96929.0,0.01034628],[96928.0,0.2063078],[96927.0,0.3608]],[[96949.0,0.42395473],[96950.0,0.2062623],[96957.0,0.36152],[96958.0,4e-05],[96960.0,0.16204015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740751031,[[96938.0,0.21372],[96934.0,0.3608],[96911.0,0.00036],[96907.0,0.0515878],[96896.0,0.03533518]],[[96939.0,0.00104],[96947.0,0.2062683],[96949.0,0.00023473],[96955.0,0.0638],[96957.0,0.15417017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740774850,[[96943.0,0.3658],[96940.0,0.01055683],[96938.0,0.0984],[96937.0,0.2062874],[96934.0,0.3608]],[[96944.0,0.2062746],[96948.0,0.15405017],[96949.0,0.00015473],[96955.0,0.42536],[96956.0,0.2730627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740806883,[[96928.0,0.01004],[96927.0,4e-05],[96925.0,8e-05],[96920.0,0.0331],[96919.0,0.00154748]],[[96929.0,0.5681065],[96938.0,0.0515718],[96939.0,0.36152],[96944.0,0.36223975],[96945.0,0.29297099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740832711,[[96934.0,0.00010354],[96928.0,8e-05],[96921.0,4e-05],[96920.0,0.0325],[96911.0,0.2390441]],[[96935.0,0.2062937],[96938.0,0.3608],[96940.0,0.3608],[96943.0,0.0515692],[96948.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740858137,[[96939.0,0.3608],[96936.0,0.01064389],[96934.0,0.2442957],[96929.0,0.0269],[96928.0,0.39434]],[[96940.0,0.2062836],[96948.0,0.1539108],[96950.0,0.11039975],[96951.0,0.0315],[96955.0,0.21769978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740862236,[[96939.0,0.001],[96936.0,0.3608],[96934.0,0.2382958],[96930.0,0.01022643],[96928.0,0.39438]],[[96944.0,0.2215],[96949.0,0.15561363],[96952.0,4e-05],[96956.0,0.23616248],[96959.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740886552,[[96945.0,0.004],[96937.0,0.0325],[96933.0,0.2062979],[96930.0,0.01022643],[96927.0,0.03124]],[[96946.0,0.2062703],[96949.0,0.00015473],[96951.0,0.2187108],[96957.0,0.4130818],[96958.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740909480,[[96948.0,0.003],[96945.0,0.2062723],[96941.0,0.0309],[96940.0,0.3608],[96937.0,0.0325]],[[96949.0,0.00115473],[96951.0,0.18632725],[96952.0,0.0312],[96953.0,4e-05],[96956.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740949326,[[96924.0,1e-07],[96900.0,0.1],[96895.0,0.2372774],[96885.0,0.0515999],[96851.0,0.0354054]],[[96925.0,0.51128654],[96926.0,0.36164],[96927.0,8e-05],[96928.0,4e-05],[96929.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739740984756,[[96896.0,0.0328],[96895.0,0.01040761],[96894.0,0.0318],[96890.0,0.07247863],[96887.0,0.0313]],[[96901.0,0.29265157],[96904.0,0.0329],[96905.0,0.54660937],[96929.0,8e-05],[96932.0,0.12114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741026983,[[96897.0,0.003],[96895.0,0.3628],[96893.0,0.2063812],[96888.0,0.04353628],[96868.0,0.89988]],[[96898.0,0.0629],[96899.0,0.2063711],[96900.0,0.0308],[96901.0,0.00015481],[96903.0,0.15439512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741059304,[[96917.0,4e-05],[96915.0,0.00028],[96914.0,0.00036],[96912.0,0.00012],[96907.0,0.0102549]],[[96918.0,0.0357],[96919.0,0.5688477],[96923.0,0.0314],[96925.0,0.033],[96929.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741084317,[[96935.0,0.20644823],[96933.0,0.3608],[96930.0,0.11033435],[96920.0,1.26032],[96133.0,0.10291017]],[[96945.0,0.009],[96946.0,0.2062708],[96951.0,0.0304],[96952.0,0.0646],[96954.0,0.00015473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741121556,[[96949.0,0.005],[96947.0,0.5675868],[96940.0,0.17699728],[96931.0,8e-05],[96928.0,0.950617]],[[96952.0,0.2062583],[96954.0,0.00015473],[96956.0,0.0306],[96957.0,0.0324],[96958.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741144766,[[96951.0,0.2062596],[96950.0,0.6852],[96947.0,0.3608],[96941.0,0.22086924],[96937.0,0.0515718]],[[96961.0,0.18456696],[96971.0,0.0971],[96974.0,0.2215],[96975.0,0.2062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741163584,[[96957.0,0.2062469],[96956.0,0.3608],[96955.0,0.0301],[96954.0,0.39422],[96953.0,0.01046698]],[[96958.0,4e-05],[96961.0,0.00015473],[96963.0,0.031],[96971.0,0.0624],[96972.0,0.2062553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741169484,[[96970.0,0.5680192],[96962.0,0.0313],[96961.0,0.11043462],[96960.0,0.16199452],[96959.0,8e-05]],[[96971.0,0.0624],[96972.0,4e-05],[96973.0,0.0307],[96980.0,0.00015473],[96996.0,0.37101659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741216912,[[96990.0,0.01611371],[96986.0,0.003],[96983.0,0.567551],[96980.0,0.11043462],[96966.0,0.05325809]],[[96991.0,0.0306],[96992.0,0.0636],[96993.0,0.20632573],[97000.0,0.21043462],[97011.0,0.0515333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741220524,[[96990.0,0.01611366],[96988.0,0.002],[96985.0,0.3608],[96978.0,0.2062018],[96977.0,0.07501926]],[[96991.0,0.2367745],[96992.0,0.0636],[96993.0,0.00015473],[97000.0,0.21043462],[97001.0,0.0515385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741247726,[[97005.0,0.24803161],[96999.0,0.3608],[96997.0,0.3608],[96996.0,0.11043462],[96994.0,0.24641724]],[[97006.0,0.00604],[97009.0,0.00010272],[97016.0,0.15442537],[97018.0,0.0661],[97022.0,0.18491251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741288153,[[97031.0,0.04288393],[97028.0,0.001],[97025.0,0.3608],[97019.0,0.0724496],[97018.0,0.0302]],[[97032.0,0.034],[97033.0,0.2383859],[97036.0,0.0332],[97038.0,0.3608],[97040.0,0.07229495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741316182,[[97031.0,0.04188067],[97030.0,0.0635],[97029.0,0.18535444],[97022.0,0.60852878]],[[97032.0,0.2060874],[97034.0,0.0333],[97035.0,0.2215],[97036.0,0.3608],[97041.0,0.10233495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741340613,[[97030.0,0.04188067],[97028.0,0.2060959],[97026.0,0.03],[97024.0,0.24720878],[97022.0,0.0325]],[[97031.0,0.2060896],[97032.0,0.0304],[97034.0,0.0333],[97035.0,0.2215],[97039.0,0.15442537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741377246,[[97024.0,0.01810831],[97022.0,0.0332],[97021.0,0.63810878],[97019.0,0.20626955],[97017.0,0.01015946]],[[97025.0,0.2061023],[97030.0,0.0309],[97031.0,0.39272],[97034.0,0.10299495],[97038.0,0.15442537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741413669,[[97023.0,0.002],[97021.0,0.0323],[97020.0,0.0331],[97019.0,0.00015465],[96880.0,0.00016]],[[97024.0,0.2061044],[97027.0,0.3608],[97029.0,0.0322],[97032.0,0.15442537],[97035.0,0.0515205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741436195,[[97040.0,0.02664798],[97039.0,0.0321],[97038.0,0.0641],[97037.0,0.4123189],[97031.0,0.1445899]],[[97058.0,0.5668331],[97060.0,0.00012],[97120.0,0.07233495],[97816.0,0.23151451],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741463614,[[97069.0,0.25640991],[97066.0,0.3608],[97061.0,0.0611],[97060.0,0.07229495],[97056.0,0.24632497]],[[97070.0,0.2060468],[97075.0,0.0305],[97076.0,0.0315],[97080.0,0.07229495],[97088.0,0.15442537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741500646,[[97077.0,0.07366438],[97069.0,4e-05],[97067.0,0.07229495],[97065.0,0.40690066],[97064.0,0.01048216]],[[97078.0,0.2059899],[97079.0,0.3608],[97083.0,0.37664537],[97084.0,0.0317],[97085.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741520961,[[97084.0,0.08468127],[97080.0,0.01604754],[97077.0,0.2377918],[97075.0,0.68001992],[97074.0,0.0328]],[[97085.0,0.205975],[97090.0,0.3608],[97091.0,0.2542],[97096.0,0.081788],[97098.0,0.18622537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741526254,[[97084.0,0.1007241],[97080.0,0.18484217],[97078.0,0.2059894],[97077.0,0.0318],[97046.0,0.48382031]],[[97085.0,0.205975],[97090.0,0.3608],[97091.0,0.2542],[97096.0,0.081788],[97098.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741563783,[[97101.0,1.47088161],[97092.0,0.0327],[97091.0,0.49497152],[97090.0,0.07229495],[97085.0,0.5668143]],[[97102.0,0.5737389],[97105.0,4e-05],[97106.0,0.0307],[97107.0,8e-05],[97108.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741567985,[[97101.0,1.03957655],[97094.0,0.43282591],[97092.0,0.0327],[97085.0,0.36084],[97036.0,0.04506593]],[[97102.0,0.7942389],[97105.0,4e-05],[97106.0,0.0307],[97107.0,8e-05],[97108.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741603018,[[97101.0,1.03864566],[97095.0,0.49632591],[97092.0,0.0327],[97090.0,0.205963],[97051.0,0.0450756]],[[97102.0,0.4354389],[97104.0,0.0325],[97105.0,4e-05],[97106.0,0.39362],[97107.0,0.03178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741627821,[[97115.0,0.49772377],[97114.0,0.0313],[97109.0,0.01016052],[97107.0,8e-05],[97106.0,0.00023448]],[[97116.0,0.5727098],[97120.0,4e-05],[97121.0,0.0328],[97122.0,0.0306],[97124.0,0.0814731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741662871,[[97116.0,0.0181371],[97114.0,0.34044095],[97108.0,0.03072],[97107.0,0.03198],[97106.0,0.3691073]],[[97117.0,0.2069072],[97119.0,0.01023159],[97121.0,0.3608],[97125.0,0.2215],[97128.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741710609,[[97149.0,0.002],[97148.0,0.0944],[97147.0,0.3608],[97146.0,0.1838688],[97140.0,0.53421521]],[[97150.0,0.002],[97156.0,0.2058251],[97160.0,0.08234183],[97161.0,0.10152],[97170.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741730824,[[97159.0,0.01608878],[97156.0,0.002],[97155.0,0.6064784],[97154.0,0.0001544],[97151.0,0.0326]],[[97160.0,0.2058166],[97168.0,0.0622],[97170.0,0.07219793],[97175.0,0.0324],[97180.0,0.12364153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741755136,[[97218.0,0.18496677],[97212.0,0.24471916],[97203.0,0.30645895],[97201.0,8e-05],[97195.0,0.36865088]],[[97219.0,0.2056912],[97221.0,0.3608],[97229.0,0.45576001],[97230.0,0.21969738],[97232.0,0.0514162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741779156,[[97201.0,0.30789895],[97193.0,0.3687652],[97181.0,0.0332],[97176.0,0.0616],[97166.0,0.01595274]],[[97203.0,0.2057251],[97204.0,0.0314],[97205.0,0.3608],[97207.0,0.3608],[97214.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741809689,[[97184.0,0.04382483],[97183.0,0.30589895],[97182.0,0.00015432],[97176.0,0.43113088],[97167.0,0.3608]],[[97185.0,0.5805633],[97191.0,4e-05],[97194.0,0.2215],[97195.0,0.10984869],[97203.0,0.41275181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741815487,[[97184.0,0.29845008],[97182.0,0.00015432],[97177.0,0.30589895],[97176.0,0.062],[97175.0,0.39182]],[[97185.0,0.2197633],[97191.0,4e-05],[97194.0,0.58282001],[97195.0,0.10984869],[97198.0,0.081934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741843598,[[97215.0,0.01608287],[97210.0,0.001],[97208.0,0.0931],[97207.0,0.3618],[97205.0,0.2057199]],[[97216.0,0.23104362],[97220.0,0.11990874],[97225.0,0.065],[97260.0,0.10984869],[97274.0,0.01071942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741858216,[[97215.0,0.4367646],[97210.0,0.30640102],[97208.0,0.2369143],[97207.0,0.37135834],[97204.0,0.04725659]],[[97216.0,0.00254362],[97224.0,0.2056814],[97225.0,0.0302],[97229.0,0.0309],[97233.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741884646,[[97220.0,0.54614957],[97219.0,0.0326],[97216.0,0.80149286],[97208.0,0.01597432],[97205.0,0.205719]],[[97221.0,0.2076879],[97227.0,0.0307],[97230.0,0.082484],[97231.0,0.4122167],[97232.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741909863,[[97234.0,0.002],[97231.0,0.01044907],[97228.0,0.0309],[97227.0,0.66815811],[97224.0,0.0607]],[[97235.0,0.2056581],[97237.0,0.04247094],[97238.0,0.0317],[97244.0,0.14405962],[97248.0,0.0514076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741963393,[[97227.0,0.032],[97226.0,0.24539143],[97225.0,0.0317],[97218.0,0.01015204],[97206.0,0.00154299]],[[97228.0,0.2056723],[97235.0,0.36084075],[97236.0,0.051414],[97237.0,0.54789057],[97239.0,0.0514123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739741982617,[[97322.0,0.01606168],[97320.0,0.3608],[97311.0,0.01606406],[97300.0,0.10951963],[97290.0,0.11055963]],[[97329.0,0.10276],[97337.0,0.3608],[97350.0,0.01038551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742006231,[[97260.0,0.3608],[97254.0,0.04677362],[97251.0,0.3628],[97242.0,0.2502762],[97240.0,0.10951963]],[[97269.0,0.10276],[97270.0,4e-05],[97272.0,0.3608],[97273.0,0.10951963],[97274.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742025448,[[97277.0,0.38316045],[97261.0,0.43306591],[97259.0,0.01005535],[97256.0,0.03124],[97255.0,0.0315]],[[97278.0,0.03145415],[97279.0,0.2385658],[97284.0,0.3608],[97288.0,0.00012],[97289.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742053855,[[97258.0,0.26048734],[97252.0,0.30551602],[97249.0,0.00154227],[97232.0,0.43302591],[97228.0,0.2056719]],[[97259.0,0.2056067],[97265.0,0.0629],[97266.0,0.36332001],[97267.0,0.0513974],[97268.0,0.21903926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742124124,[[97233.0,0.004],[97231.0,0.24441281],[97226.0,0.03],[97225.0,0.30551602],[97224.0,0.36095423]],[[97234.0,0.2056596],[97235.0,0.01017055],[97238.0,0.0309],[97239.0,0.0626],[97240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742150451,[[97242.0,0.01607606],[97241.0,0.0321],[97240.0,0.3608],[97235.0,0.31601833],[97227.0,0.36661922]],[[97243.0,0.00115423],[97249.0,0.03102],[97250.0,0.2057463],[97251.0,0.04083526],[97252.0,0.10979345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742180372,[[97246.0,0.01607652],[97245.0,0.30644992],[97238.0,0.36661922],[97229.0,0.01041052],[97221.0,0.04706919]],[[97247.0,0.2056321],[97249.0,0.0344],[97251.0,0.0302],[97253.0,0.0314],[97255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742186475,[[97233.0,0.36661922],[97231.0,4e-05],[97230.0,4e-05],[97224.0,0.00023423],[97213.0,0.0316]],[[97234.0,0.2056595],[97242.0,0.0837109],[97243.0,0.01401549],[97246.0,0.4122089],[97249.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742227499,[[97224.0,0.40260815],[97220.0,0.27571465],[97219.0,0.0311],[97216.0,0.3608],[97214.0,0.0312]],[[97225.0,0.0055],[97228.0,4e-05],[97234.0,0.07198989],[97243.0,0.06173522],[97248.0,0.89664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742260034,[[97238.0,0.43474815],[97236.0,0.47075915],[97235.0,0.72741922],[97233.0,0.01032122],[97224.0,1e-08]],[[97239.0,0.0343],[97244.0,0.0652],[97248.0,0.00015423],[97250.0,0.07198989],[97251.0,0.2056256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742291654,[[97231.0,0.0729044],[97228.0,0.032],[97226.0,0.3608],[97202.0,0.01595309]],[[97232.0,0.21680202],[97241.0,0.14397978],[97246.0,0.114609],[97252.0,0.00154294],[97255.0,0.0514038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742325674,[[97247.0,0.002],[97244.0,0.24547374],[97243.0,0.031],[97239.0,0.0312],[97238.0,0.30633816]],[[97248.0,0.23798423],[97249.0,0.0305],[97250.0,4e-05],[97251.0,4e-05],[97252.0,0.00162294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742367197,[[97204.0,0.065],[97201.0,0.0311],[97200.0,0.1],[97199.0,0.3608],[97195.0,0.00015431]],[[97205.0,0.10964],[97207.0,0.2057169],[97214.0,0.10981392],[97215.0,0.01009539],[97217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742389213,[[97215.0,0.11068046],[97214.0,0.3608],[97209.0,0.24547374],[97205.0,0.01005545],[97200.0,0.20985057]],[[97216.0,0.014],[97222.0,0.00023423],[97223.0,8e-05],[97224.0,0.00016],[97234.0,0.43518171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742422745,[[97161.0,0.3608],[97150.0,0.10985057],[97147.0,0.30633816],[97135.0,4e-05],[97121.0,0.98742088]],[[97172.0,0.205791],[97183.0,0.37540001],[97185.0,0.0318],[97186.0,0.10985057],[97189.0,0.0514389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742449775,[[97186.0,0.002],[97182.0,0.36084],[97171.0,0.0646],[97170.0,0.3608],[97162.0,4e-05]],[[97187.0,0.2117589],[97190.0,0.0103706],[97194.0,0.0305],[97195.0,0.00015431],[97197.0,0.39372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742471390,[[97186.0,0.40462253],[97184.0,0.0329],[97183.0,0.0647],[97182.0,4e-05],[97178.0,0.2057778]],[[97187.0,0.006],[97195.0,0.00015431],[97200.0,0.10985057],[97216.0,0.2215],[97218.0,0.1538548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742511629,[[97194.0,0.83516429],[97193.0,0.0304],[97190.0,0.58344442],[97186.0,0.3608],[97184.0,0.0329]],[[97195.0,0.00615431],[97202.0,0.0312],[97203.0,0.03],[97204.0,0.2057239],[97210.0,0.07206752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742545158,[[97210.0,0.37688152],[97207.0,0.0319],[97206.0,0.001],[97203.0,0.2057239],[97202.0,0.0321]],[[97211.0,0.0626],[97213.0,0.2057048],[97215.0,0.00154345],[97216.0,0.1538548],[97218.0,0.01016518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742577978,[[97210.0,0.37888139],[97209.0,0.24579938],[97205.0,0.0328],[97204.0,0.0307],[97202.0,0.0323]],[[97211.0,0.001],[97212.0,0.031],[97214.0,0.205702],[97216.0,0.0323],[97219.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742585393,[[97210.0,0.37888158],[97208.0,0.033],[97207.0,0.2383155],[97206.0,0.24579938],[97204.0,0.3608]],[[97220.0,0.07222183],[97224.0,0.0639],[97225.0,0.1538548],[97773.0,0.01608136],[97894.0,0.12865796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742607007,[[97219.0,0.85609513],[97217.0,0.0634],[97214.0,0.0331],[97213.0,0.01012461],[97212.0,0.30724923]],[[97220.0,0.00015431],[97224.0,0.2056809],[97228.0,4e-05],[97229.0,0.07206752],[97234.0,0.010312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742640518,[[97205.0,0.01608302],[97203.0,0.0329],[97201.0,0.00015431],[97198.0,0.18416614],[97197.0,0.031]],[[97213.0,0.07206752],[97215.0,0.3608],[97216.0,0.0308],[97217.0,0.04141673],[97218.0,0.22154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742677644,[[97216.0,0.21809054],[97215.0,0.0333],[97214.0,0.0305],[97213.0,0.3608],[97211.0,0.24579938]],[[97220.0,0.01040689],[97222.0,0.2056859],[97223.0,0.07206752],[97227.0,1.05109481],[97234.0,0.18486673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742720306,[[97217.0,0.0966],[97213.0,0.3608],[97211.0,0.18449054],[97207.0,0.60735938],[97200.0,0.58508755]],[[97219.0,0.10092],[97220.0,0.01036016],[97221.0,0.2056874],[97224.0,0.3753548],[97230.0,1.08206674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742758831,[[97219.0,0.23397284],[97217.0,0.45616],[97216.0,0.24579938],[97213.0,0.3608],[97189.0,0.2187]],[[97220.0,0.00015431],[97228.0,4e-05],[97235.0,0.2159605],[97236.0,0.0316],[97869.0,0.12865796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742792757,[[97236.0,0.2056552],[97227.0,0.43470098],[97226.0,0.0642],[97223.0,0.30724923],[97219.0,0.06162539]],[[97237.0,0.00015431],[97239.0,0.0305],[97245.0,0.2056379],[97246.0,0.1538548],[97248.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742833385,[[97235.0,0.002],[97227.0,0.00019431],[97222.0,0.0326],[97220.0,0.18424092],[97217.0,0.0311]],[[97236.0,0.3009553],[97237.0,0.3608],[97243.0,0.2215],[97244.0,0.1538548],[97245.0,0.55686435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742891119,[[97200.0,0.48258404],[97199.0,0.00015431],[97198.0,0.24563992],[97192.0,0.66880923],[97144.0,0.04503375]],[[97201.0,0.001],[97206.0,0.205719],[97207.0,0.01046026],[97210.0,0.07222183],[97215.0,0.1538548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742929655,[[97187.0,0.30724923],[97182.0,0.03214],[97181.0,0.42422],[97179.0,0.37714747],[97172.0,0.3608]],[[97188.0,0.0309],[97189.0,0.2057547],[97198.0,0.50545505],[97200.0,0.0322],[97201.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739742978479,[[97183.0,0.00154342],[97180.0,0.03044],[97177.0,0.0313],[97172.0,0.18456565],[97169.0,0.01050843]],[[97184.0,0.5805653],[97190.0,0.0328],[97191.0,0.0617],[97192.0,0.0102158],[97195.0,0.14413504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743010611,[[97191.0,0.3628],[97188.0,0.01035623],[97187.0,0.31010582],[97182.0,0.36084],[97180.0,0.33768923]],[[97192.0,0.012],[97193.0,0.205747],[97194.0,0.10064],[97198.0,0.03004],[97199.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743015615,[[97191.0,0.0321],[97190.0,0.18439359],[97188.0,0.01035623],[97187.0,0.0639],[97185.0,0.24620582]],[[97192.0,0.014],[97193.0,0.205747],[97198.0,0.03004],[97199.0,4e-05],[97203.0,0.39284367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743068049,[[97191.0,0.40461959],[97189.0,0.0307],[97188.0,0.0324],[97184.0,0.30724923],[97183.0,0.3918]],[[97192.0,0.2197484],[97195.0,0.0312],[97197.0,0.0312],[97198.0,0.03],[97201.0,0.15421138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743111580,[[97200.0,0.66061325],[97198.0,0.031],[97195.0,0.0326],[97194.0,0.33884923],[97191.0,0.14413504]],[[97206.0,0.03],[97207.0,0.0318],[97210.0,0.00015431],[97222.0,0.51517481],[97225.0,0.89672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743179719,[[97204.0,0.01808324],[97200.0,0.0328],[97199.0,0.24575446],[97194.0,0.0641],[97192.0,0.01012495]],[[97205.0,0.2515696],[97206.0,0.03],[97210.0,0.00015431],[97212.0,0.0308],[97213.0,0.41274631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743208737,[[97247.0,0.002],[97239.0,0.3608],[97232.0,0.18364608],[97231.0,0.0635],[97230.0,0.0301]],[[97248.0,0.21596311],[97257.0,0.0301],[97258.0,0.0317],[97259.0,0.084302],[97260.0,0.50545505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743248959,[[97216.0,0.002],[97213.0,0.0314],[97212.0,0.54512608],[97211.0,0.0648],[97209.0,0.00015431]],[[97217.0,0.003],[97229.0,0.07206752],[97253.0,0.00056001],[97883.0,0.12838066],[97896.0,0.10291745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743295700,[[97226.0,0.002],[97222.0,0.18400975],[97217.0,0.0632],[97216.0,0.60723446],[97212.0,0.01046735]],[[97227.0,0.20682861],[97228.0,0.0305],[97232.0,0.0636],[97233.0,0.01019874],[97234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743324721,[[97226.0,1.01227964],[97224.0,0.0306],[97223.0,0.33914923],[97219.0,0.2187],[97217.0,0.07206752]],[[97227.0,0.00115431],[97230.0,0.205668],[97239.0,0.033],[97240.0,0.07206752],[97245.0,0.0514093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743359570,[[97238.0,0.62423826],[97233.0,0.30724923],[97232.0,0.0301],[97231.0,0.0307],[97195.0,0.9478354]],[[97239.0,0.2385489],[97240.0,0.0327],[97241.0,0.00015431],[97249.0,0.0313],[97250.0,0.07206752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743440960,[[97215.0,0.01415431],[97211.0,0.0616],[97184.0,0.43728523],[97176.0,0.41806452],[97163.0,0.89648]],[[97216.0,0.21703088],[97217.0,0.0637],[97218.0,0.3608],[97224.0,0.0514201],[97225.0,0.21620256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743477392,[[97200.0,0.0623],[97196.0,0.00154322],[97195.0,0.0304],[97193.0,0.3608],[97183.0,0.30724923]],[[97201.0,0.21823113],[97209.0,0.0615],[97210.0,0.14428935],[97211.0,0.51532319],[97214.0,0.0514257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743484986,[[97200.0,0.0623],[97196.0,0.00154322],[97195.0,0.0304],[97193.0,0.3608],[97188.0,0.2057568]],[[97201.0,0.2077293],[97209.0,0.04059906],[97210.0,0.12364983],[97213.0,0.08331657],[97233.0,0.89668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743513810,[[97227.0,0.0331],[97226.0,0.3608],[97222.0,0.0321],[97221.0,0.03],[97220.0,0.07206752]],[[97230.0,0.2086688],[97237.0,0.00015431],[97240.0,0.07206752],[97245.0,1.34141808],[97899.0,0.12838066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743545723,[[97226.0,0.3608],[97222.0,0.30724923],[97221.0,0.03],[97220.0,0.0302],[97218.0,0.36163431]],[[97227.0,0.2701743],[97237.0,0.00015431],[97239.0,0.0840124],[97241.0,4e-05],[97242.0,0.01006565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743608388,[[97221.0,0.30724923],[97218.0,0.00015431],[97204.0,0.0326],[97203.0,0.3608],[97202.0,0.0323]],[[97222.0,0.5664848],[97226.0,0.0304],[97227.0,0.07253254],[97229.0,0.0514175],[97231.0,0.07206752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743651714,[[97221.0,0.01607998],[97220.0,0.60711268],[97218.0,0.00015431],[97213.0,0.2360036],[97209.0,0.36084]],[[97222.0,0.2056857],[97227.0,0.0623],[97231.0,0.07206752],[97232.0,0.0304],[97233.0,0.01056249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743707961,[[97191.0,0.24563268],[97185.0,0.30724923],[97184.0,0.0624],[97183.0,0.0304],[97179.0,0.3608]],[[97192.0,0.57867617],[97199.0,0.0313],[97200.0,0.064],[97201.0,0.43286752],[97210.0,0.10169525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743812054,[[97180.0,4e-05],[97179.0,0.72228],[97178.0,0.24563268],[97176.0,0.0317],[97171.0,0.33509043]],[[97183.0,0.2077674],[97186.0,0.0327],[97187.0,0.0326],[97188.0,0.0313],[97192.0,0.07206752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743836277,[[97161.0,0.0634],[97155.0,0.04229047],[97151.0,0.18413835],[97150.0,0.567397],[97141.0,0.2187]],[[97162.0,0.2078119],[97168.0,0.01019145],[97171.0,0.20773504],[97173.0,0.0843475],[97181.0,0.07210752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743912851,[[97155.0,0.0322],[97151.0,0.0311],[97146.0,0.0323],[97141.0,0.01055283],[97139.0,0.3608]],[[97156.0,0.2058246],[97157.0,0.3925],[97160.0,0.15414929],[97162.0,0.0308],[97169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739743944873,[[97162.0,0.57704293],[97156.0,0.063],[97155.0,0.0322],[97153.0,0.14413504],[97119.0,0.89776]],[[97163.0,0.2088097],[97179.0,0.0657],[97180.0,0.52574476],[97912.0,0.12838066],[97934.0,0.10291745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744019325,[[97149.0,0.3608],[97148.0,0.0325],[97147.0,0.0302],[97146.0,0.01042875],[97145.0,0.2058476]],[[97150.0,0.2058373],[97152.0,0.0303],[97160.0,0.10426752],[97161.0,0.07206752],[97163.0,0.0514524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744024631,[[97148.0,0.3933],[97147.0,0.0302],[97146.0,0.01042875],[97145.0,0.2058476],[97141.0,0.30724923]],[[97149.0,0.2058394],[97152.0,0.0303],[97155.0,0.01029668],[97160.0,0.10426752],[97161.0,0.07206752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744107883,[[97151.0,0.04183902],[97149.0,0.3608],[97148.0,0.0333],[97147.0,0.30724923],[97143.0,0.0313]],[[97152.0,0.0303],[97157.0,0.0629],[97158.0,0.01035312],[97161.0,0.14413504],[97162.0,0.0514532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744124096,[[97151.0,0.01609273],[97148.0,0.27986869],[97143.0,0.0313],[97142.0,0.0324],[97140.0,0.75800465]],[[97152.0,0.2361331],[97157.0,0.0629],[97158.0,0.06180862],[97161.0,0.14413504],[97167.0,0.22158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744186854,[[97141.0,0.10529004],[97137.0,0.27846869],[97136.0,0.0642],[97135.0,4e-05],[97129.0,0.30724923]],[[97142.0,0.2078543],[97144.0,0.0307],[97147.0,0.391],[97148.0,0.2215],[97150.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744246302,[[97129.0,0.063],[97125.0,0.00154407],[97118.0,0.27896869],[97117.0,4e-05],[97116.0,4e-05]],[[97130.0,0.5771403],[97133.0,0.2215],[97134.0,4e-05],[97135.0,0.0304],[97136.0,0.15448945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744290534,[[97133.0,0.3608],[97132.0,0.24656869],[97126.0,0.33974923],[97121.0,0.04363979],[97120.0,0.07206752]],[[97134.0,0.2367112],[97135.0,0.0646],[97136.0,4e-05],[97143.0,0.07206752],[97144.0,0.01017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744322356,[[97124.0,0.3608],[97121.0,0.57962593],[97118.0,0.0325],[97117.0,0.01047396],[97113.0,0.36661922]],[[97125.0,0.2078903],[97126.0,0.032],[97127.0,0.033],[97133.0,0.0317],[97134.0,0.08220149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744383394,[[97124.0,0.99589093],[97123.0,0.36661922],[97121.0,0.0326],[97120.0,0.3608],[97118.0,0.0321]],[[97125.0,0.2395903],[97126.0,0.0303],[97127.0,0.033],[97139.0,0.06193614],[97147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744465379,[[97122.0,1.05054038],[97118.0,0.0323],[97117.0,0.01047396],[97116.0,4e-05],[97115.0,0.63550992]],[[97123.0,0.2068946],[97125.0,0.0317],[97126.0,0.0303],[97127.0,0.04336836],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744573282,[[97117.0,0.30904949],[97116.0,0.03274],[97114.0,0.3608],[97113.0,0.2059143],[97112.0,0.010268]],[[97118.0,0.2059052],[97119.0,0.002],[97120.0,0.0644],[97125.0,0.0317],[97130.0,0.07206752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744633647,[[97117.0,0.66985382],[97116.0,4e-05],[97112.0,0.010268],[97111.0,0.57329712],[97109.0,0.0608]],[[97118.0,0.2079052],[97120.0,0.0644],[97125.0,0.0317],[97129.0,0.051471],[97130.0,0.07206752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744684981,[[97107.0,0.24716981],[97100.0,0.40954227],[97095.0,0.2059539],[97093.0,0.01008348],[97092.0,0.43191922]],[[97108.0,0.21828334],[97109.0,0.0324],[97110.0,0.0329],[97111.0,0.0304],[97116.0,0.0514777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744750223,[[97080.0,0.0316],[97078.0,0.0311],[97071.0,0.0315],[97069.0,0.5668489],[97068.0,0.24655718]],[[97081.0,0.1580836],[97082.0,0.15444945],[97083.0,0.37177824],[97088.0,0.0323],[97089.0,0.0514921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744758736,[[97072.0,0.0306],[97070.0,0.0304],[97069.0,0.36084],[97066.0,0.0306],[97065.0,0.24655718]],[[97073.0,0.2080006],[97080.0,0.17708952],[97081.0,0.0514961],[97082.0,0.0321],[97083.0,0.37177824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744801458,[[96858.0,0.0329],[96855.0,0.3608],[96849.0,0.2064758],[96847.0,0.3608],[96846.0,0.00154879]],[[96869.0,0.21677376],[96874.0,0.3608],[96878.0,0.11028344],[96882.0,0.3608],[96883.0,0.1032026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744804154,[[96798.0,0.03214],[96797.0,8e-05],[96796.0,8e-05],[96791.0,0.0315],[96787.0,0.3608]],[[96820.0,0.5673386],[96829.0,0.11028344],[96832.0,0.3608],[96837.0,0.11028344],[96838.0,0.1032503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744826872,[[96787.0,0.2066089],[96778.0,0.11028344],[96774.0,0.033],[96773.0,0.38084],[96766.0,0.0326]],[[96788.0,8e-05],[96789.0,0.106],[96795.0,8e-05],[96797.0,8e-05],[96799.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744847899,[[96831.0,0.206515],[96824.0,0.03],[96823.0,0.0516325],[96821.0,0.0309],[96820.0,0.0516345]],[[96832.0,0.3608],[96840.0,0.01016247],[96842.0,4e-05],[96847.0,0.2064815],[96852.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744879205,[[96936.0,0.2062907],[96932.0,0.11028344],[96929.0,0.00015479],[96921.0,0.3608],[96916.0,0.0515832]],[[96940.0,0.07237191],[96942.0,0.2062792],[96943.0,0.0612],[96945.0,0.39252001],[96951.0,0.01057483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744900417,[[96890.0,4e-05],[96884.0,0.2064411],[96882.0,4e-05],[96881.0,0.00015479],[96868.0,0.0516489]],[[96891.0,0.27875911],[96893.0,0.03188],[96894.0,0.39456001],[96899.0,4e-05],[96900.0,0.00015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744945759,[[96893.0,0.2063829],[96892.0,0.33462986],[96889.0,0.0004],[96888.0,0.3608],[96887.0,0.3608]],[[96894.0,4e-05],[96898.0,4e-05],[96900.0,0.00019479],[96901.0,4e-05],[97663.0,0.12838066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739744994584,[[96931.0,0.21669766],[96928.0,0.30874537],[96926.0,0.3608],[96923.0,0.0372],[96922.0,0.12401555]],[[96932.0,0.07237191],[96939.0,0.1123],[96941.0,0.0102087],[96942.0,0.00154802],[96949.0,0.2062643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745020805,[[96934.0,0.0103112],[96933.0,0.3093669],[96932.0,0.00015479],[96927.0,0.40794],[96884.0,0.61761714]],[[96940.0,0.07237191],[96942.0,0.00154802],[96943.0,0.0426],[96944.0,4e-05],[96945.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745072739,[[96920.0,4e-05],[96919.0,0.4303776],[96918.0,8e-05],[96917.0,8e-05],[96916.0,0.2065728]],[[96921.0,0.50442],[96922.0,0.2498223],[96929.0,0.0033],[96930.0,0.07259024],[96938.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745084329,[[96893.0,0.18543451],[96892.0,8e-05],[96886.0,0.45358968],[96880.0,4e-05],[96870.0,0.07243545]],[[96913.0,0.2063403],[96920.0,0.5215],[96921.0,0.40474001],[96922.0,0.4043],[96926.0,0.0515785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745121766,[[96857.0,4e-05],[96856.0,4e-05],[96851.0,0.08784],[96849.0,0.2528764],[96848.0,0.00015479]],[[96858.0,0.5672575],[96862.0,0.3608],[96863.0,0.01026001],[96866.0,0.0458],[96867.0,0.26906199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745188623,[[96834.0,0.30899085],[96832.0,4e-05],[96826.0,4e-05],[96825.0,0.04424347],[96822.0,0.0482]],[[96835.0,0.5777602],[96842.0,0.3608],[96843.0,0.0516224],[96844.0,0.1448709],[96845.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745215942,[[96816.0,0.0457],[96815.0,4e-05],[96811.0,0.0466],[96805.0,0.18555343],[96802.0,0.2065761]],[[96817.0,0.2532449],[96818.0,0.3608],[96825.0,0.0963323],[96826.0,4e-05],[96827.0,0.50631091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745256272,[[96775.0,0.24775302],[96771.0,0.0973],[96770.0,0.0479],[96769.0,0.00155004],[96768.0,0.2066492]],[[96779.0,0.567426],[96788.0,0.0725904],[96791.0,0.3608],[96792.0,8e-05],[96794.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745281204,[[96713.0,0.0476],[96712.0,0.101],[96710.0,0.07243545],[96708.0,0.2067773],[96706.0,0.36084]],[[96720.0,0.2556525],[96721.0,0.01012921],[96722.0,0.36236001],[96723.0,0.00015504],[96729.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745298420,[[96695.0,0.00104],[96686.0,4e-05],[96681.0,0.0947],[96678.0,0.0570113],[96616.0,0.03620683]],[[96696.0,0.2192691],[96699.0,0.048],[96700.0,0.0476],[96701.0,0.3608],[96705.0,0.07247545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745325255,[[96681.0,0.001],[96674.0,0.2068321],[96673.0,0.3608],[96672.0,0.0511],[96671.0,0.0488]],[[96684.0,0.2068123],[96686.0,0.10068],[96687.0,0.002],[96688.0,0.1],[96690.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745338272,[[96619.0,0.096],[96614.0,0.2069611],[96609.0,0.0484],[96608.0,0.3608],[96590.0,0.0517529]],[[96626.0,0.2069376],[96627.0,0.001],[96631.0,0.11110386],[96632.0,0.00015521],[97462.0,0.10291745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745359778,[[96790.0,0.2075848],[96789.0,0.3608],[96788.0,0.3608],[96781.0,0.00015504],[96780.0,0.22220772]],[[96792.0,0.00012],[96795.0,8e-05],[96800.0,0.1],[96801.0,0.21298532],[96826.0,0.66575723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745384303,[[96734.0,0.00115504],[96733.0,0.5681851],[96723.0,0.3608],[96710.0,0.05323987],[96648.0,0.03618656]],[[96735.0,0.0022],[96738.0,0.0479],[96745.0,0.2066819],[96750.0,0.3608],[96752.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745405525,[[96709.0,0.00955099],[96706.0,0.2067641],[96700.0,0.00015504],[96699.0,0.3608],[96696.0,0.18427528]],[[96710.0,0.5697558],[96718.0,0.41986081],[96722.0,0.0966],[96730.0,0.11114386],[96735.0,0.0516761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745442360,[[96678.0,0.01],[96675.0,0.30771505],[96670.0,0.0511],[96668.0,0.57678326],[96607.0,0.04526821]],[[96679.0,0.58031631],[96683.0,0.0472],[96684.0,0.0497],[96688.0,0.00015512],[96690.0,0.16280396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745446365,[[96669.0,0.30771505],[96663.0,0.00068],[96660.0,0.36929806],[96655.0,0.0497],[96653.0,0.2068756]],[[96670.0,0.2068413],[96673.0,0.0002],[96678.0,0.41222001],[96679.0,0.37229421],[96681.0,0.0517048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745460468,[[96728.0,0.2994366],[96727.0,0.3608],[96726.0,0.01014244],[96720.0,0.048],[96705.0,0.001]],[[96729.0,0.15289879],[96749.0,0.097],[96752.0,0.00012],[96758.0,0.2066542],[96759.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745496493,[[96714.0,0.00015512],[96707.0,0.2067621],[96695.0,0.54726803],[96690.0,0.33725953],[96685.0,0.0504]],[[96715.0,0.5715451],[96719.0,0.0982],[96723.0,0.40976001],[96752.0,0.90132],[97406.0,0.12751171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745527725,[[96714.0,0.20690232],[96710.0,0.01049704],[96709.0,0.3072187],[96705.0,0.0516912],[96701.0,0.36889928]],[[96715.0,0.004],[96719.0,0.0488],[96722.0,0.2067302],[96723.0,0.40972001],[96730.0,0.05879927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745556675,[[96735.0,0.00015512],[96733.0,0.00012],[96731.0,0.00088],[96711.0,0.3072187],[96710.0,0.08953607]],[[96736.0,0.2067003],[96749.0,0.0516683],[96750.0,0.3608],[96751.0,4e-05],[96752.0,0.36432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745581792,[[96759.0,0.1042],[96753.0,0.2066635],[96747.0,4e-05],[96746.0,0.00012],[96745.0,4e-05]],[[96760.0,0.00015504],[96761.0,0.2066475],[96763.0,8e-05],[96764.0,0.36084],[96765.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745607093,[[96773.0,4e-05],[96766.0,0.0567],[96765.0,0.3072187],[96763.0,0.206642],[96762.0,8e-05]],[[96776.0,0.2076148],[96779.0,0.0556],[96780.0,0.0566],[96781.0,0.3608],[96783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745655133,[[96771.0,0.00315504],[96770.0,0.2066272],[96768.0,0.24756266],[96766.0,0.06680697],[96765.0,0.0574]],[[96772.0,0.2066234],[96773.0,0.37156992],[96783.0,0.0516504],[96784.0,0.0569],[96785.0,0.15273804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745689772,[[96771.0,0.00115504],[96766.0,0.18601761],[96764.0,4e-05],[96761.0,0.24756266],[96759.0,0.055]],[[96772.0,0.6628234],[96773.0,0.0101028],[96780.0,0.2731519],[96781.0,0.63152933],[96788.0,0.18093907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745731196,[[96764.0,0.2096404],[96763.0,0.0536],[96762.0,8e-05],[96759.0,0.18601761],[96755.0,0.05889068]],[[96765.0,4e-05],[96769.0,0.30791],[96772.0,0.3608],[96778.0,0.0585],[97841.0,0.00376126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745768641,[[96784.0,0.2065978],[96778.0,0.53224],[96777.0,0.01043615],[96775.0,0.2993715],[96774.0,0.11039014]],[[96785.0,0.0556],[96789.0,0.0548],[96790.0,0.00015504],[96797.0,0.2065705],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745798255,[[96798.0,0.2065679],[96794.0,0.36548],[96792.0,0.3608],[96790.0,0.24757953],[96789.0,0.053]],[[96799.0,0.056],[96800.0,0.10015504],[96803.0,0.0564],[96804.0,0.06530188],[96809.0,0.2065464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745809560,[[96798.0,0.5723679],[96794.0,8e-05],[96791.0,0.4130855],[96789.0,0.3602187]],[[96799.0,0.056],[96800.0,0.10015504],[96803.0,0.0564],[96804.0,0.06530188],[96919.0,0.5158596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745844182,[[96829.0,0.5723017],[96821.0,0.72804432],[96820.0,0.22910692],[96812.0,0.3072187],[96786.0,0.03615583]],[[96831.0,8e-05],[96833.0,8e-05],[96843.0,0.0542],[96846.0,0.1096],[96870.0,0.21147368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745864805,[[96840.0,0.001],[96839.0,0.2064785],[96833.0,0.05873564],[96831.0,0.24788523],[96829.0,0.3608]],[[96841.0,0.2064762],[96843.0,0.0542],[96845.0,0.00154983],[96846.0,0.1096],[96847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745927040,[[96794.0,0.3223563],[96789.0,0.0539],[96785.0,0.00015495],[96781.0,0.3608],[96780.0,0.05873564]],[[96795.0,0.21714194],[96796.0,0.3608],[96804.0,0.05889059],[96807.0,0.0566],[96808.0,0.41295711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739745971988,[[96794.0,0.06098],[96790.0,0.0576],[96789.0,0.0539],[96788.0,0.2065888],[96785.0,0.00015495]],[[96795.0,0.73067998],[96800.0,0.3608],[96801.0,0.0541],[96802.0,0.23673907],[96804.0,0.0594106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746024019,[[96794.0,0.2096563],[96790.0,0.1083],[96789.0,0.0539],[96785.0,0.05180375],[96780.0,0.05873564]],[[96795.0,0.5673741],[96799.0,0.15273804],[96801.0,0.01041916],[96802.0,0.3608],[96803.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746064769,[[96822.0,0.2075166],[96820.0,0.1119],[96819.0,0.3608],[96813.0,0.05889059],[96812.0,0.0579]],[[96824.0,4e-05],[96826.0,0.2065081],[96827.0,0.1111],[96828.0,0.0592],[96829.0,0.01011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746082678,[[96860.0,0.3608],[96853.0,0.0552],[96852.0,0.10068],[96850.0,0.05873564],[96848.0,0.0516552]],[[96870.0,4e-05],[96873.0,0.2064081],[96877.0,0.10068],[96879.0,0.47672001],[96896.0,0.4123901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746116701,[[96873.0,0.2064056],[96871.0,0.18539758],[96869.0,0.3608],[96868.0,0.0601],[96866.0,0.0581]],[[96874.0,0.2064057],[96885.0,0.173],[96891.0,0.06185599],[96892.0,0.05860002],[96893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746149518,[[96942.0,0.5690611],[96934.0,0.3616],[96930.0,0.08915176],[96929.0,0.00015477],[96920.0,0.0515764]],[[96943.0,0.0573],[96944.0,4e-05],[96946.0,0.2062529],[96948.0,4e-05],[96952.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746186234,[[96942.0,0.5710611],[96937.0,0.31003846],[96933.0,0.054],[96932.0,0.0539],[96930.0,0.05852139]],[[96943.0,0.1123],[96944.0,0.2062978],[96948.0,4e-05],[96952.0,0.057],[96960.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746190745,[[96943.0,0.2062594],[96942.0,0.37181201],[96937.0,0.31003846],[96935.0,0.0515689],[96934.0,0.4158]],[[96944.0,4e-05],[96946.0,0.0554],[96947.0,0.0567],[96948.0,4e-05],[96952.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746253998,[[96943.0,0.36084],[96939.0,0.2062677],[96937.0,0.31728449],[96934.0,0.3608],[96931.0,0.0606]],[[96944.0,0.2062572],[96947.0,0.0603],[96948.0,4e-05],[96952.0,0.1085602],[96961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746258597,[[96943.0,0.36084],[96938.0,0.30899259],[96934.0,0.567078],[96920.0,0.05852139],[96919.0,0.0515773]],[[96944.0,0.2062572],[96946.0,0.0594],[96947.0,0.0603],[96948.0,4e-05],[96949.0,0.00874173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746296729,[[96949.0,0.00015477],[96947.0,0.206249],[96946.0,0.30899259],[96944.0,4e-05],[96881.0,0.04514408]],[[96950.0,0.2062444],[96952.0,0.10408],[96953.0,0.0622],[96957.0,0.0626],[96958.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746333161,[[96934.0,0.01],[96931.0,0.00154731],[96928.0,0.00015477],[96926.0,0.18550766],[96922.0,0.0626]],[[96935.0,0.21872959],[96936.0,0.3608],[96937.0,0.1287],[96944.0,0.12356139],[96945.0,0.05212401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746369587,[[96884.0,0.02736517],[96883.0,0.00015477],[96877.0,0.0611],[96875.0,0.18550766],[96870.0,0.03230115]],[[96885.0,0.2099828],[96887.0,0.3608],[96892.0,0.051592],[96894.0,0.1967],[96895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746391103,[[96892.0,0.21753592],[96891.0,0.3608],[96887.0,0.24746485],[96884.0,0.02444797],[96883.0,0.05867616]],[[96893.0,0.2099658],[96901.0,0.1941],[96902.0,0.009257],[96904.0,4e-05],[96912.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746448843,[[96941.0,0.22238705],[96938.0,0.063],[96937.0,0.30899259],[96934.0,0.48978887],[96933.0,0.0616]],[[96943.0,0.0677],[96944.0,0.06259418],[96945.0,4e-05],[96950.0,0.2062448],[96964.0,0.0515538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746474960,[[96943.0,0.94841469],[96940.0,0.36909928],[96938.0,0.063],[96934.0,0.48894887],[96927.0,0.2187]],[[96944.0,0.00019418],[96945.0,4e-05],[96948.0,0.1317],[96949.0,0.0647],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746499496,[[96967.0,0.60527099],[96965.0,0.0653],[96964.0,0.78704],[96963.0,0.00946734],[96961.0,0.36825928]],[[96968.0,0.00154762],[96975.0,0.0659],[96977.0,0.206187],[96979.0,0.1303],[96988.0,0.00949388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746546439,[[96990.0,0.2061574],[96985.0,0.3608],[96984.0,0.31878587],[96977.0,0.36825928],[96973.0,0.00012]],[[96991.0,0.2061573],[96992.0,0.0623],[96995.0,0.0655],[96996.0,0.0643],[97006.0,0.15398752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746590661,[[96962.0,0.22492226],[96954.0,0.00988871],[96953.0,0.00015469],[96952.0,0.2062401],[96950.0,0.00154705]],[[96963.0,0.2062169],[96966.0,0.3608],[96972.0,0.11022541],[96974.0,0.37099657],[96978.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746637602,[[96918.0,0.00154756],[96917.0,0.0639],[96916.0,0.00027469],[96910.0,4e-05],[96849.0,0.04516341]],[[96919.0,0.2063105],[96926.0,0.011],[96928.0,0.47836279],[96934.0,0.1213],[96936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746641400,[[96910.0,4e-05],[96909.0,0.1311],[96908.0,4e-05],[96905.0,0.06588],[96904.0,4e-05]],[[96913.0,0.2063233],[96917.0,0.3668],[96918.0,0.1778],[96919.0,0.371244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746683741,[[96927.0,0.2224212],[96925.0,0.1312],[96924.0,0.0666],[96923.0,0.3608],[96916.0,8e-05]],[[96928.0,0.2082913],[96933.0,0.00015477],[96934.0,0.0617],[96938.0,0.0649],[96940.0,0.42986034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746688537,[[96927.0,0.2224212],[96925.0,0.1312],[96924.0,0.0666],[96923.0,0.3608],[96916.0,8e-05]],[[96928.0,0.003],[96933.0,0.20643567],[96940.0,0.00997894],[96943.0,0.0664],[96949.0,1.16640164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746734573,[[96917.0,0.2063545],[96915.0,0.121],[96913.0,0.0002],[96912.0,8e-05],[96907.0,0.0617]],[[96918.0,0.006],[96924.0,0.2215],[96925.0,0.061],[96926.0,0.2062973],[96927.0,0.4198814]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746759394,[[96917.0,0.002],[96916.0,8e-05],[96915.0,0.12092],[96914.0,0.00019477],[96913.0,4e-05]],[[96918.0,0.2063124],[96921.0,0.3608],[96922.0,0.01025911],[96923.0,0.15370191],[96926.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746804841,[[96938.0,0.0789],[96932.0,0.2062824],[96930.0,0.49134618],[96929.0,0.18525713],[96924.0,0.24752015]],[[96939.0,0.2062678],[96949.0,0.00019453],[96955.0,0.36084],[96956.0,4e-05],[96970.0,0.89988001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746821752,[[96680.0,0.00335942],[96679.0,0.3957],[96676.0,4e-05],[96670.0,0.3608],[96660.0,0.08922618]],[[96693.0,0.3608],[96694.0,0.2067906],[96704.0,0.3608],[96720.0,0.08922618],[96729.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746833561,[[96502.0,9e-08],[96481.0,4e-05],[96456.0,0.36084],[96452.0,0.2073079],[96448.0,0.3608]],[[96505.0,0.2071951],[96506.0,0.3608],[96514.0,0.36095539],[96520.0,0.20827466],[96522.0,0.90232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746850880,[[96457.0,0.6708],[96453.0,0.3608],[96443.0,0.00015556],[96442.0,0.02],[96436.0,0.01004]],[[96468.0,0.03476744],[96470.0,4e-05],[96486.0,0.20725535],[96503.0,0.26647116],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746862091,[[96576.0,0.207042],[96574.0,0.00155269],[96548.0,0.01556],[96547.0,0.01],[96539.0,0.01556]],[[96615.0,0.77555535],[96619.0,0.20704],[96620.0,0.10616959],[96624.0,0.3608],[96689.0,0.0517002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746879513,[[96570.0,0.00015531],[96559.0,0.36084],[96556.0,8e-05],[96551.0,8e-05]],[[96577.0,0.56826],[96588.0,0.002],[96602.0,0.2069872],[96661.0,0.00155356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746882516,[[96575.0,0.2080448],[96570.0,0.00015531],[96567.0,0.3608],[96563.0,4e-05],[96558.0,0.0518498]],[[96576.0,0.002],[96580.0,0.3608],[96595.0,0.36182152],[96693.0,0.0516982],[96866.0,0.03399198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746911939,[[96588.0,4e-05],[96587.0,0.00015531],[96584.0,0.004],[96582.0,4e-05],[96578.0,4e-05]],[[96589.0,0.77555535],[96596.0,0.20704],[96597.0,0.46792959],[96600.0,0.1072],[96601.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746914930,[[96558.0,0.13453156],[96543.0,0.01275074],[96540.0,0.20787598],[96537.0,0.22908],[96531.0,0.90244]],[[96565.0,0.20729535],[96568.0,0.3608],[96578.0,0.3608],[96579.0,4e-05],[96583.0,0.11858505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746926449,[[96455.0,0.903],[96452.0,4e-05],[96440.0,0.20787598],[96423.0,0.1037],[96422.0,4e-05]],[[96479.0,0.16793211],[96482.0,0.36192001],[96488.0,0.0001554],[96491.0,0.3608],[96500.0,0.20787598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746954261,[[96419.0,0.2073798],[96413.0,0.3608],[96403.0,0.20787598],[96402.0,0.03665557],[96401.0,0.3608]],[[96421.0,0.00015557],[96422.0,0.15163852],[96446.0,0.3608],[96456.0,0.60064657],[96460.0,0.05133255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746963461,[[96440.0,0.01620583],[96436.0,0.002],[96435.0,0.001],[96433.0,4e-05],[96431.0,4e-05]],[[96441.0,0.27142768],[96448.0,8e-05],[96449.0,8e-05],[96450.0,0.2073134],[96451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746977070,[[96480.0,0.3618],[96478.0,0.2072523],[96472.0,0.3608],[96471.0,0.1472493]],[[96481.0,0.11178],[96482.0,0.00015548],[96489.0,4e-05],[96490.0,8e-05],[96496.0,0.39112075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739746995780,[[96468.0,0.003],[96467.0,0.2072747],[96466.0,4e-05],[96465.0,4e-05],[96461.0,0.36084]],[[96469.0,0.52833211],[96476.0,0.00015548],[96480.0,0.08],[96487.0,0.3608],[96491.0,0.2072267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747019891,[[96450.0,0.009],[96447.0,0.00015548],[96439.0,4e-05],[96438.0,0.18580423],[96432.0,0.31013397]],[[96451.0,0.16637663],[96458.0,0.36208],[96462.0,0.3608],[96465.0,0.0752],[96749.0,0.03986821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747038318,[[96484.0,0.22343878],[96477.0,0.3608],[96475.0,0.24763426],[96474.0,0.0781],[96470.0,4e-05]],[[96485.0,0.16637663],[96490.0,8e-05],[96498.0,0.15221985],[96500.0,4e-05],[96512.0,0.2071819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747057012,[[96521.0,0.2071589],[96517.0,0.12366753],[96512.0,0.3608],[96510.0,0.12366753],[96505.0,0.004]],[[96527.0,0.3608],[96538.0,0.0861],[96541.0,0.3608],[96549.0,0.2071006],[96551.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747071424,[[96531.0,0.04209692],[96530.0,0.5679407],[96522.0,0.48443675],[96511.0,0.0871],[96510.0,0.17543255]],[[96532.0,0.00610072],[96543.0,4e-05],[96544.0,4e-05],[96560.0,0.207119],[96565.0,0.00155451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747097444,[[96536.0,0.30990123],[96534.0,0.00016],[96533.0,0.00024],[96530.0,4e-05],[96529.0,4e-05]],[[96543.0,0.2071146],[96546.0,0.3608],[96554.0,0.45008],[96555.0,0.12371675],[96556.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747101466,[[96530.0,0.0001954]],[[96537.0,0.2071263],[96540.0,0.4464],[96544.0,0.3608],[96546.0,0.36204001],[96549.0,0.0001554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747118157,[[96458.0,0.08884],[96457.0,0.00015549],[96448.0,0.1725],[96438.0,0.20889246],[96436.0,4e-05]],[[96459.0,0.5680938],[96466.0,0.005],[96467.0,0.36167985],[96468.0,0.18580012],[96471.0,0.0518173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747139174,[[96439.0,0.21698376],[96438.0,0.3648],[96436.0,4e-05],[96430.0,0.12390437],[96429.0,0.00015549]],[[96440.0,0.01799897],[96441.0,0.39162021],[96448.0,0.00015549],[96450.0,0.12390437],[96460.0,0.4126231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747156892,[[96410.0,0.17670082],[96409.0,0.3608],[96407.0,0.0888],[96401.0,0.1855],[95728.0,0.10301623]],[[96415.0,0.2073901],[96421.0,0.41123418],[96423.0,4e-05],[96424.0,0.00019559],[96425.0,0.01153057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747185011,[[96407.0,0.46865491],[96406.0,0.2114063],[96400.0,0.1],[96399.0,0.0947],[95831.0,0.12885334]],[[96408.0,0.17889033],[96414.0,0.01101673],[96417.0,0.15296288],[96420.0,0.12390437],[96424.0,0.3621956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747205145,[[96436.0,0.36184],[96433.0,0.00019559],[96432.0,4e-05],[96427.0,0.2073617],[96425.0,0.0954]],[[96438.0,0.2183394],[96449.0,0.0994],[96450.0,0.12390437],[96453.0,0.0518269],[96455.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747222459,[[96465.0,0.36284],[96457.0,0.45496],[96456.0,0.12405988],[96432.0,0.90352]],[[96471.0,0.002],[96476.0,0.00015551],[96486.0,0.00155561],[96490.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747248973,[[96467.0,0.2072765],[96465.0,4e-05],[96459.0,0.1019],[96456.0,0.48485988],[96453.0,0.0933]],[[96468.0,0.15252813],[96475.0,0.00015551],[96476.0,0.18303375],[96482.0,0.2072445],[96488.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747275886,[[96499.0,0.207208],[96497.0,0.3608],[96494.0,0.3608],[96490.0,0.13090437],[96488.0,0.0518077]],[[96500.0,0.1042],[96502.0,0.0993],[96505.0,0.20735062],[96509.0,0.01086007],[96516.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747298494,[[96530.0,0.8544415],[96529.0,4e-05],[96523.0,0.002],[96522.0,0.4131092],[96517.0,0.17569647]],[[96533.0,0.00019523],[96534.0,0.15280152],[96536.0,8e-05],[96540.0,0.18302845],[96547.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747328999,[[96485.0,0.00019542],[96471.0,0.1002],[96470.0,0.0976],[96442.0,0.0518367],[96425.0,0.03629632]],[[96486.0,0.3608],[96487.0,0.2072518],[96494.0,0.2018],[96495.0,0.48594438],[96496.0,0.15276152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747353423,[[96436.0,0.20736],[96429.0,0.3608],[96428.0,0.12390437],[96425.0,0.0974],[96424.0,0.00704]],[[96441.0,0.0001555],[96444.0,0.2073456],[96446.0,0.3608],[96447.0,4e-05],[96460.0,0.12390437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747377552,[[96461.0,0.0001555],[96458.0,0.3608],[96452.0,4e-05],[96451.0,0.0976],[96450.0,0.12394437]],[[96462.0,0.21114514],[96463.0,0.01095307],[96471.0,0.1049],[96472.0,0.0518211],[96474.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747400865,[[96461.0,0.0001555],[96458.0,0.3608],[96456.0,0.18594151],[96448.0,4e-05],[96405.0,0.04537482]],[[96462.0,0.2113055],[96469.0,0.0518227],[96470.0,0.109234],[96471.0,0.1049],[96473.0,0.15345107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747414671,[[96424.0,0.00404],[96415.0,0.00010401],[96406.0,0.5546],[96401.0,0.104],[96400.0,0.43134237]],[[96425.0,0.2113848],[96429.0,0.1037],[96430.0,0.3608],[96433.0,0.2052],[96434.0,0.12390437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747450404,[[96406.0,0.003],[96402.0,0.3608],[96401.0,0.104],[96400.0,0.1],[96395.0,0.4083491]],[[96407.0,0.2074235],[96416.0,0.01047997],[96417.0,0.00015559],[96418.0,0.18373864],[96422.0,0.0518879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747479013,[[96405.0,0.2114279],[96403.0,0.0997],[96402.0,0.3608],[96396.0,0.12390437],[96395.0,0.1984]],[[96406.0,0.16126723],[96407.0,0.00015559],[96408.0,0.05044687],[96417.0,0.0994],[96418.0,0.31406901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747494426,[[96441.0,0.3638],[96438.0,0.3608],[96432.0,0.12405996],[96423.0,8e-05],[96414.0,0.051852]],[[96442.0,0.2073483],[96445.0,0.00159621],[96446.0,0.21258869],[96447.0,0.09984],[96448.0,0.10444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747530748,[[96390.0,0.3608],[96382.0,0.2483873]],[[96418.0,0.5073999],[96422.0,0.56401985],[96423.0,0.54469353],[96425.0,4e-05],[96426.0,0.05062647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747547459,[[96385.0,0.36036016],[96378.0,0.2074853],[96373.0,0.1046],[96372.0,0.1116],[96370.0,0.12390437]],[[96386.0,0.2074709],[96392.0,0.01042306],[96395.0,0.0518623],[96396.0,0.2061],[96397.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747577994,[[96379.0,0.20564206],[96371.0,0.36036016],[96364.0,0.3066],[96360.0,0.33142847],[96337.0,0.00155682]],[[96380.0,0.35695783],[96381.0,0.2074809],[96384.0,0.18470441],[96390.0,0.12390437],[96391.0,0.4139848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747612321,[[96384.0,0.207473],[96380.0,0.3608],[96378.0,0.36036016],[96374.0,0.08141872],[96373.0,0.1004]],[[96385.0,0.3611161],[96391.0,0.2046],[96392.0,0.19512419],[96393.0,0.18201872],[96414.0,0.4139726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747635751,[[96389.0,0.20509948],[96387.0,0.2074645],[96381.0,0.1046],[96380.0,0.08141872],[96375.0,0.1042]],[[96390.0,0.26091193],[96391.0,0.2046],[96392.0,0.01041978],[96393.0,0.1006],[96395.0,0.18470441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747675287,[[96415.0,0.9290062],[96406.0,0.08157431],[96405.0,0.1006],[96404.0,0.0518572],[96400.0,0.29391872]],[[96416.0,0.1075],[96417.0,0.1538591],[96419.0,0.2073984],[96424.0,0.28970441],[96425.0,0.00019559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747690108,[[96387.0,0.2074665],[96384.0,0.10994],[96381.0,8e-05],[96380.0,0.4692],[96379.0,0.16283744]],[[96388.0,0.2147],[96394.0,0.00015559],[96399.0,0.90532001],[96400.0,0.1538591],[96406.0,0.18470441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747694201,[[96387.0,0.2124665],[96386.0,0.1084],[96384.0,0.10294],[96381.0,8e-05],[96378.0,0.12403548]],[[96388.0,0.1087],[96391.0,0.2074586],[96394.0,0.00015559],[96398.0,0.106],[96399.0,0.90532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747723926,[[96393.0,0.003],[96391.0,0.5687775],[96386.0,0.10735559],[96381.0,0.18605364],[96380.0,0.3608]],[[96395.0,0.2074501],[96397.0,0.1007],[96402.0,0.2093],[96403.0,0.12403548],[96405.0,0.00015559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747759253,[[96384.0,0.2074729],[96380.0,0.3608],[96377.0,0.1032],[96376.0,0.00155616],[96372.0,0.2173]],[[96385.0,0.4108708],[96394.0,0.08139551],[96397.0,0.05048895],[96398.0,0.41394111],[96399.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747797589,[[96364.0,0.01],[96359.0,0.5683265],[96356.0,0.106],[96352.0,0.2085],[96350.0,0.44275551]],[[96365.0,1.1119938],[96368.0,0.15378443],[96370.0,0.1057],[96371.0,0.1036],[96373.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747825415,[[96330.0,0.2075891],[96321.0,0.73024648],[96314.0,0.11244],[96305.0,0.43392581],[96280.0,0.13381998]],[[96343.0,0.3608],[96344.0,0.568361],[96345.0,0.01048554],[96346.0,0.11244],[96350.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747839326,[[96342.0,3.631e-05],[96340.0,8e-05],[96339.0,4e-05],[96338.0,0.12568576],[96337.0,0.3608]],[[96347.0,0.3192],[96348.0,0.3608],[96359.0,0.3608],[96360.0,0.12412915],[96366.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747856639,[[96292.0,1.49596128],[96283.0,0.12412915],[96281.0,0.3608],[96271.0,0.36602],[96270.0,0.17605855]],[[96293.0,0.002],[96294.0,0.109],[96295.0,0.1043],[96296.0,0.1076],[97094.0,0.12786363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747876745,[[96274.0,1.5],[96270.0,4e-05],[96268.0,0.30928674],[96267.0,0.2077233],[96266.0,0.1071]],[[96275.0,0.37226205],[96279.0,0.001],[96280.0,0.2076975],[96281.0,0.36095575],[96290.0,0.12412915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747901064,[[96266.0,1.5],[96265.0,0.2077284],[96261.0,0.24858392],[96257.0,0.1059]],[[96267.0,0.3628],[96276.0,0.1032],[96280.0,0.13476132],[96282.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747943394,[[96315.0,0.01623379],[96312.0,0.3608],[96306.0,0.12412915],[96304.0,4e-05],[96289.0,0.0519192]],[[96316.0,0.319],[96319.0,0.01301637],[96332.0,0.3608],[96333.0,0.2075834],[96340.0,0.12412915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747961719,[[96374.0,0.4],[96372.0,0.3608],[96371.0,0.2075001],[96366.0,0.11188],[96365.0,0.00015566]],[[96375.0,0.2241],[96376.0,0.18442028],[96382.0,0.1198],[96384.0,0.00015566],[96390.0,0.69314965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747964119,[[96391.0,0.9682577],[96383.0,0.3608],[96382.0,0.2482583],[96374.0,0.01318959],[96366.0,0.905]],[[96392.0,0.2174933],[96399.0,0.1115],[96400.0,0.33984657],[96401.0,0.00015566],[96405.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739747995425,[[96398.0,0.2214427],[96392.0,0.3608],[96391.0,0.3608],[96354.0,0.41562736],[85372.0,0.08442842]],[[96399.0,0.17223588],[96400.0,0.03014713],[96401.0,0.00015566],[96404.0,0.42352795],[96416.0,0.2074042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748016454,[[96398.0,0.2104427],[96394.0,0.3608],[96390.0,0.0518649],[96389.0,0.12428481],[96387.0,0.1164]],[[96399.0,0.2337],[96400.0,0.14584713],[96401.0,0.00015566],[96413.0,0.2215],[96417.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748046587,[[96451.0,0.01620706],[96447.0,0.33146655],[96446.0,0.3608],[96444.0,4e-05],[96433.0,0.39902]],[[96457.0,0.06981179],[96461.0,0.1545056],[96463.0,0.3608],[96480.0,0.33862245],[96494.0,0.0518091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748067097,[[96468.0,0.22849455],[96463.0,0.1316],[96462.0,0.3658],[96461.0,0.0518266],[96460.0,0.1327]],[[96469.0,0.2663],[96470.0,0.2215],[96472.0,0.1309],[96482.0,0.01042638],[96487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748090017,[[96453.0,4e-05],[96445.0,0.2073414],[96444.0,0.1342955],[96440.0,0.12412915],[96435.0,0.01067495]],[[96454.0,0.5681224],[96461.0,0.45889984],[96462.0,0.3608],[96465.0,4e-05],[96470.0,0.12416915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748124735,[[96444.0,0.0001555],[96441.0,0.1359],[96437.0,0.1285],[96433.0,0.00155529],[96431.0,0.1256]],[[96445.0,0.78956164],[96448.0,4e-05],[96449.0,4e-05],[96450.0,0.15455194],[96453.0,0.25494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748143556,[[96425.0,4e-05],[96422.0,0.0001555],[96415.0,0.2074055],[96413.0,0.1331],[96393.0,0.00843291]],[[96426.0,0.5681825],[96431.0,0.1313],[96432.0,0.82508161],[96434.0,0.0518415],[96435.0,0.12412915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748186285,[[96423.0,0.4708889],[96422.0,0.0001555],[96409.0,0.0518545],[96405.0,0.00155601],[96393.0,0.06029581]],[[96424.0,0.42876664],[96426.0,0.77479237],[96432.0,0.19401803],[96434.0,0.0518418],[96435.0,0.1953819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748219008,[[96422.0,0.22375811],[96415.0,0.1304],[96414.0,0.1363],[96413.0,0.1331],[96409.0,0.0518545]],[[96423.0,0.02900923],[96426.0,0.72236],[96430.0,0.2073752],[96432.0,0.06764127],[96434.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748258936,[[96417.0,0.00010085],[96408.0,0.0001555],[96402.0,0.2089897],[96398.0,0.2818],[96343.0,0.04539659]],[[96418.0,0.7896997],[96422.0,0.3608],[96427.0,0.18048914],[96430.0,1.38649654],[96431.0,0.0518434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748266739,[[96417.0,0.00010085],[96408.0,0.0001555],[96406.0,0.2074255],[96402.0,0.001556],[96401.0,0.1447]],[[96418.0,0.7896997],[96422.0,0.3608],[96426.0,0.0518461],[96427.0,0.09032232],[96430.0,1.38649654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748316167,[[96353.0,0.1353],[96345.0,0.2748],[96344.0,0.2075589],[96329.0,0.37023634],[96324.0,0.3608]],[[96356.0,0.5683331],[96362.0,0.3608],[96365.0,0.18055296],[96368.0,0.0518769],[96373.0,0.9042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748321271,[[96346.0,0.00015567],[96328.0,0.00155729],[96326.0,0.207597],[96305.0,0.58234],[96285.0,0.0519215]],[[96347.0,0.2075525],[96356.0,0.36993664],[96357.0,0.0518829],[96359.0,0.2215],[96360.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748348586,[[96321.0,0.22003377],[96320.0,0.00015567],[96311.0,0.2076294],[96306.0,0.1321],[96295.0,0.4132361]],[[96322.0,0.2076064],[96323.0,0.57047459],[96324.0,0.1444],[96325.0,0.2215],[96329.0,0.2144933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748403426,[[96306.0,0.2689],[96305.0,0.00159751],[96303.0,0.20775048],[96301.0,0.1459],[96287.0,0.3619975]],[[96307.0,0.2076387],[96313.0,0.41128865],[96314.0,0.1405],[96315.0,0.18513931],[96316.0,0.05947128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748447083,[[96281.0,0.23292866],[96276.0,0.1489],[96275.0,0.2918],[96274.0,0.3608],[96273.0,0.0519278]],[[96282.0,0.002],[96288.0,0.3608],[96289.0,0.148],[96290.0,0.0094787],[96292.0,0.207672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748473104,[[96235.0,0.22434462],[96231.0,0.3608],[96230.0,0.09050824],[96226.0,0.36095584],[96165.0,0.03639114]],[[96236.0,0.15317522],[96245.0,0.18501911],[96255.0,0.3608],[96260.0,0.23740824],[96281.0,0.05348245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748497726,[[96262.0,0.15773914],[96261.0,0.00015584],[96256.0,0.2077484],[96255.0,4e-05],[96241.0,0.00978461]],[[96263.0,0.2107335],[96267.0,0.3608],[96272.0,0.14243674],[96273.0,0.05051523],[96276.0,0.2081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748527847,[[96275.0,0.23368665],[96272.0,0.1425],[96271.0,0.1393],[96262.0,0.0519737],[96226.0,0.04546353]],[[96276.0,0.2097055],[96279.0,0.01006147],[96280.0,0.15396791],[97107.0,0.10239962],[100130.0,0.92741525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748543655,[[96244.0,0.04222796],[96243.0,0.01624154],[96242.0,0.3471783],[96238.0,0.1477],[96235.0,0.00155877]],[[96245.0,0.2077743],[96248.0,0.3608],[96253.0,0.05935246],[96260.0,0.05935246],[96261.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748571680,[[96281.0,0.11689334],[96280.0,0.1492],[96279.0,0.1487],[96278.0,0.1458],[96277.0,0.3608]],[[96295.0,0.02833706],[96296.0,0.3608],[96317.0,0.18388],[97011.0,0.12818957],[104060.0,3.03730536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748588483,[[96288.0,0.2498886],[96282.0,0.00215584],[96280.0,0.01621535],[96279.0,0.14752306],[96261.0,0.00167828]],[[96289.0,0.18388],[96293.0,0.2076701],[96294.0,0.1356],[96295.0,0.1454],[96297.0,0.14622918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748611802,[[96214.0,0.005],[96213.0,0.2078406],[96205.0,0.00015584],[96202.0,0.1342],[96201.0,0.3608]],[[96215.0,0.09043199],[96217.0,0.3608],[96223.0,0.2922],[96232.0,0.2078021],[96239.0,0.18388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748614806,[[96220.0,0.01824622],[96216.0,0.2078337],[96215.0,0.2953],[96205.0,0.00015584],[96165.0,0.09097853]],[[96228.0,0.207811],[96230.0,0.09043199],[96232.0,0.1385],[96238.0,0.2852],[96239.0,1.26652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748648051,[[96252.0,0.25322741],[96251.0,0.1541],[96245.0,0.72212],[96243.0,0.0519439],[96210.0,0.09043199]],[[96253.0,0.009],[96257.0,0.2888],[96258.0,0.00015584],[96263.0,0.2077337],[96266.0,0.01010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748652145,[[96252.0,0.30519734],[96246.0,0.1466],[96245.0,0.72212],[96242.0,0.0519444],[96240.0,0.09043199]],[[96253.0,0.001],[96256.0,0.1432],[96257.0,0.1426],[96258.0,0.00015584],[96265.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748682689,[[96256.0,0.2077486],[96246.0,0.2841],[96245.0,0.3608],[96242.0,0.1425],[96241.0,4e-05]],[[96257.0,0.46861637],[96258.0,0.00015584],[96264.0,0.29],[96265.0,0.33250867],[96266.0,0.00981182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748702498,[[96265.0,0.2087293],[96262.0,0.3608],[96259.0,0.2915],[96254.0,0.1448],[96167.0,0.04547221]],[[96267.0,0.10389989],[96270.0,0.1458],[96271.0,0.2077174],[96273.0,0.2948],[96274.0,0.00015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748724609,[[96228.0,0.01899555],[96226.0,0.006],[96225.0,4e-05],[96224.0,0.36235891],[96223.0,0.2078196]],[[96229.0,0.46140689],[96230.0,0.299],[96238.0,0.00015584],[96240.0,0.10285759],[96242.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748742020,[[96200.0,0.101],[96191.0,0.3608],[96183.0,0.3608],[96182.0,0.4382],[96180.0,0.21315313]],[[96201.0,0.31176729],[96210.0,0.37311338],[96211.0,0.14242626],[96217.0,0.45314],[96218.0,1.26716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748777556,[[96200.0,0.11725072],[96197.0,0.2078756],[96189.0,0.18636695],[96188.0,0.3608],[96183.0,0.1248]],[[96201.0,0.31176739],[96204.0,0.1257],[96205.0,0.27435387],[96206.0,0.133],[96210.0,0.42507538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748808390,[[96185.0,0.03725419],[96184.0,0.2079029],[96177.0,0.1101],[96173.0,0.0519818],[96170.0,0.0906165]],[[96186.0,0.46685581],[96188.0,0.1075],[96189.0,4e-05],[96191.0,4e-05],[96193.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748827611,[[96170.0,0.25019343],[96163.0,0.1053],[96162.0,0.0519878],[96161.0,0.0906165],[96160.0,0.007]],[[96171.0,0.1129],[96176.0,0.3608],[96180.0,0.1072],[96181.0,0.15295387],[96183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748848925,[[96185.0,0.67540608],[96176.0,0.00015592],[96175.0,0.0519806],[96173.0,0.0519816],[96172.0,0.01151314]],[[96186.0,0.39718504],[96195.0,0.11345592],[96196.0,0.1149],[96197.0,0.3608],[96220.0,0.0906165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748851119,[[96196.0,0.0131549],[96190.0,4e-05],[96189.0,4e-05],[96186.0,8e-05],[96183.0,0.1996]],[[96197.0,0.39718504],[96202.0,0.2078656],[96206.0,0.15295387],[96210.0,0.0906165],[96211.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748887244,[[96219.0,0.04224172],[96202.0,0.56332],[96200.0,0.10564611],[96197.0,0.1012],[95539.0,0.10352654]],[[96220.0,0.31852803],[96221.0,0.0971],[96223.0,0.2078206],[96228.0,0.3608],[96229.0,0.00015592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748890848,[[96219.0,0.35003777],[96218.0,0.2078298],[96213.0,0.01622447],[96210.0,0.0906165],[96207.0,0.0519635]],[[96220.0,0.17754299],[96225.0,0.15295387],[96228.0,0.3608],[96229.0,0.00015592],[96230.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748911662,[[96216.0,0.02599416],[96215.0,0.2078372],[96209.0,0.0964],[96208.0,0.3608],[96204.0,4e-05]],[[96217.0,0.40218504],[96221.0,0.1026],[96222.0,0.0999],[96223.0,0.2078208],[96224.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748941777,[[96201.0,0.00115592],[96189.0,0.1054],[96188.0,0.2078955],[96180.0,0.0906165],[96177.0,0.1998]],[[96202.0,0.2098654],[96203.0,0.1964],[96204.0,0.73643264],[96209.0,0.15295387],[96240.0,0.0906165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748974987,[[96153.0,0.3506405],[96151.0,0.1932],[96143.0,0.0519978],[96140.0,0.1426162],[96139.0,0.0437777]],[[96154.0,0.3618],[96162.0,0.3608],[96163.0,0.00015592],[96168.0,0.207979],[96169.0,0.15299387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739748996909,[[96151.0,0.2262332],[96143.0,0.2023],[96142.0,0.1065],[96139.0,0.0437777],[96137.0,0.01329548]],[[96152.0,0.3608],[96156.0,0.1063],[96157.0,0.1063],[96158.0,0.1052],[96159.0,0.36091427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749032037,[[96138.0,0.22426421],[96133.0,0.0929],[96129.0,0.0520052],[96125.0,0.3608],[96123.0,0.002]],[[96139.0,0.9066],[96140.0,0.36084],[96141.0,0.1533638],[96142.0,8e-05],[96144.0,0.36236072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749051459,[[96164.0,0.22420296],[96156.0,0.0519912],[96155.0,0.38993605],[96154.0,0.0519918],[96150.0,0.00015601]],[[96165.0,0.00015601],[96170.0,0.1532838],[96177.0,0.1843564],[96205.0,0.19790691],[97481.0,0.19179545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749081999,[[96164.0,0.3900592],[96156.0,0.0922],[96155.0,0.49317176],[96153.0,0.23858645],[96150.0,0.00015601]],[[96169.0,1e-08],[96191.0,0.57593586],[96197.0,0.3608],[96198.0,0.44772077],[96219.0,0.0519574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749106396,[[96207.0,0.001],[96199.0,0.00015593],[96195.0,0.3608],[96190.0,0.14253439],[96184.0,0.2350756]],[[96211.0,0.3202463],[96212.0,0.1875],[96213.0,0.00155969],[96215.0,0.18366869],[96219.0,0.36095593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749138636,[[96206.0,0.5686515],[96201.0,0.0889],[96200.0,0.19513981],[96199.0,0.00015593],[96198.0,0.3608]],[[96207.0,0.15793567],[96213.0,0.18522838],[96219.0,0.00015593],[96221.0,0.0118651],[96223.0,0.207861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749163643,[[96193.0,0.3174345],[96192.0,0.0981],[96191.0,0.01210587],[96185.0,0.1462754],[96184.0,0.3608]],[[96194.0,0.00015593],[96201.0,4e-05],[96203.0,8e-05],[96205.0,0.3608],[96207.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749171054,[[96193.0,0.31743446],[96192.0,0.0981],[96191.0,0.01210587],[96185.0,0.1462754],[96184.0,0.3608]],[[96194.0,0.00015593],[96205.0,0.3608],[96207.0,0.0932],[96209.0,0.2078522],[96229.0,0.051952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749200080,[[96232.0,0.21854073],[96221.0,0.145156],[96220.0,0.45188179],[96218.0,0.0519574],[96213.0,0.09205593]],[[96233.0,0.00015593],[96240.0,0.3608],[96242.0,4e-05],[96244.0,0.2077748],[96246.0,0.10337483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749232302,[[96216.0,0.2078352],[96206.0,0.4501],[96205.0,0.0919],[96203.0,0.0519654],[96199.0,0.0519675]],[[96217.0,0.2148332],[96219.0,0.0901],[96226.0,0.09060179],[96232.0,4e-05],[96233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749256433,[[96207.0,0.3925547],[96206.0,0.36132],[96200.0,0.0519672],[96199.0,0.0927],[96198.0,0.3608]],[[96208.0,0.002],[96211.0,0.15304013],[96212.0,0.2078441],[96216.0,0.0099803],[96218.0,0.54457604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749292042,[[96162.0,0.1056],[96161.0,0.0892],[96158.0,0.0934],[96157.0,0.00155979],[96077.0,0.03641427]],[[96163.0,0.2089498],[96168.0,0.37057005],[96172.0,0.09056511],[96176.0,0.2734806],[96177.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749320666,[[96142.0,0.00012],[96133.0,0.00015602],[96128.0,0.0932],[96127.0,0.0904],[96116.0,0.2080504]],[[96143.0,0.571793],[96145.0,0.2721],[96146.0,0.90744001],[96152.0,0.1814368],[96154.0,0.4127928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749344808,[[96117.0,0.003],[96115.0,0.0968],[96114.0,0.00156074],[96113.0,0.2080566],[96106.0,0.1881]],[[96118.0,0.568847],[96126.0,0.3709199],[96127.0,0.1814368],[96130.0,0.15300227],[96131.0,0.0520048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749374032,[[96112.0,0.3608],[96111.0,0.0878],[96106.0,0.0941],[96104.0,0.3608],[96100.0,0.3464384]],[[96120.0,0.2080434],[96121.0,0.05956228],[96123.0,0.15330715],[96135.0,0.90772001],[96137.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749388332,[[96221.0,0.3608],[96213.0,0.36236],[96210.0,0.09060585],[96208.0,0.00015594],[96205.0,0.001]],[[96222.0,0.35873541],[96223.0,0.00015594],[96225.0,0.01006289],[96226.0,0.90712001],[96227.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749416450,[[96256.0,0.2077487],[96250.0,0.3729773],[96248.0,0.3608],[96247.0,0.14254765],[96241.0,0.05210095]],[[96257.0,0.1523943],[96259.0,0.09184],[96260.0,0.00015585],[96263.0,0.0938],[96264.0,0.18199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749450072,[[96226.0,0.03691163],[96217.0,0.00015585],[96214.0,0.43557098],[96213.0,8e-05],[96208.0,0.70577807]],[[96227.0,0.2665],[96228.0,0.7907893],[96233.0,0.01004443],[96236.0,0.3608],[96237.0,0.0519479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749470994,[[96206.0,0.5686568],[96198.0,0.0519684],[96197.0,0.45140585],[96195.0,0.1856],[96192.0,0.01017991]],[[96207.0,0.00015596],[96215.0,4e-05],[96224.0,0.0892],[96225.0,0.207857],[96229.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749489219,[[96223.0,0.5686201],[96216.0,0.1775],[96215.0,0.0519592],[96214.0,0.45216181],[96211.0,0.06025616]],[[96224.0,0.00015596],[96225.0,4e-05],[96234.0,0.00820626],[96237.0,0.2077901],[96240.0,0.09216518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749517236,[[96183.0,0.2079063],[96175.0,0.0954],[96174.0,0.35227373],[96173.0,0.5795],[96169.0,0.089]],[[96200.0,0.2078697],[96201.0,0.0901],[96202.0,0.3608],[96205.0,0.0924],[96211.0,0.50340765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749542153,[[96178.0,0.3608],[96162.0,0.0909],[96161.0,0.06001223],[96156.0,0.30051154],[96143.0,0.37159046]],[[96179.0,0.207915],[96183.0,0.1816],[96184.0,0.00515596],[96191.0,0.0953],[96192.0,0.008001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749571367,[[96166.0,0.2089431],[96165.0,0.00015596],[96164.0,0.3608],[96163.0,0.00854297],[96161.0,0.00155988]],[[96167.0,0.004],[96179.0,0.1869],[96180.0,0.29851915],[96182.0,4e-05],[96184.0,0.15503765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749594082,[[96181.0,0.36084],[96173.0,0.0977],[96168.0,0.0956],[96166.0,0.0981],[96164.0,8e-05]],[[96182.0,0.0987],[96183.0,0.2079085],[96188.0,0.089],[96191.0,0.19328952],[96192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749624910,[[96194.0,0.2078826],[96190.0,0.3608],[96186.0,0.0941],[96185.0,0.00015596],[96182.0,0.195]],[[96195.0,0.21203636],[96199.0,0.21198966],[96200.0,4e-05],[96203.0,0.10948391],[96204.0,0.09060585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749671119,[[96185.0,0.00015596],[96184.0,0.207904],[96173.0,0.00155969],[96172.0,0.0979],[96170.0,0.3608]],[[96186.0,0.6664],[96187.0,0.15492341],[96191.0,0.091],[96192.0,0.18563105],[96195.0,0.45156181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749691554,[[96164.0,0.00015596],[96160.0,0.2079562],[96146.0,0.00155993],[96145.0,0.18680379],[96141.0,0.24852094]],[[96165.0,0.5562],[96166.0,0.2079445],[96173.0,0.1012],[96174.0,0.54302417],[96175.0,0.18563105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749749985,[[96143.0,0.001],[96130.0,0.3008203],[96129.0,0.09164],[96128.0,4e-05],[96110.0,0.42026679]],[[96144.0,0.62137613],[96145.0,0.0983],[96147.0,0.18596777],[96152.0,0.2215],[96153.0,0.59217393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749772405,[[96175.0,0.2079237],[96169.0,0.0887],[96168.0,0.44770405],[96167.0,0.0519848],[96164.0,0.0519868]],[[96176.0,0.0941],[96178.0,0.00015596],[96188.0,0.0859],[96801.0,0.12891855],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749802536,[[96193.0,0.003],[96184.0,0.0006],[96174.0,0.36096],[96172.0,0.0519824],[96170.0,0.05944516]],[[96194.0,0.00010243],[96197.0,0.0855],[96198.0,0.1748],[96199.0,4e-05],[96203.0,0.47969032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749805637,[[96173.0,0.00155945],[96169.0,0.67115589],[96160.0,0.37103046],[96153.0,0.3608],[96150.0,0.05944516]],[[96181.0,0.3608],[96184.0,0.11889032],[96194.0,0.00014243],[96195.0,0.36084],[96196.0,0.2079985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749851972,[[96134.0,0.1671],[96130.0,0.08325596],[96129.0,4e-05],[96128.0,4e-05],[96101.0,0.2187]],[[96135.0,0.2110101],[96138.0,0.05358474],[96140.0,0.18589823],[96141.0,0.3608],[96144.0,0.09069253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749856680,[[96144.0,0.2079907],[96134.0,0.0849],[96130.0,0.00015596],[96129.0,0.36084],[96128.0,4e-05]],[[96145.0,0.4314885],[96147.0,1.09361823],[96150.0,0.45168849],[96152.0,8e-05],[96153.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749895725,[[96135.0,0.1499],[96134.0,0.0839],[96133.0,0.2080139],[96130.0,0.00015596],[96129.0,4e-05]],[[96136.0,0.26059101],[96141.0,0.18589823],[96142.0,0.3608],[96143.0,0.0519983],[96145.0,0.11907216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749924448,[[96135.0,0.3412101],[96134.0,0.0839],[96130.0,0.00015596],[96129.0,4e-05],[96122.0,0.18710954]],[[96136.0,0.1569434],[96143.0,0.3608],[96144.0,0.2079914],[96145.0,0.05953608],[96146.0,0.1966994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749968274,[[96136.0,0.210008],[96135.0,0.1332],[96134.0,0.0839],[96130.0,0.00015596],[96129.0,4e-05]],[[96137.0,0.51570779],[96140.0,0.2080015],[96144.0,0.18589823],[96145.0,0.0665],[96146.0,0.05953608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739749999495,[[96142.0,0.2079945],[96135.0,0.1852023],[96134.0,0.0839],[96131.0,0.0520043],[96130.0,0.00015596]],[[96143.0,0.3618],[96146.0,0.18589823],[96148.0,0.0106718],[96149.0,0.207981],[96150.0,0.00015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750029222,[[96144.0,0.2079907],[96141.0,0.36136],[96139.0,0.0675],[96134.0,0.0705],[96133.0,0.0520034]],[[96145.0,0.09593409],[96148.0,0.16488968],[96149.0,0.1309],[96156.0,0.0628],[96157.0,1.32059081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750089665,[[96180.0,0.2099128],[96177.0,0.1326],[96171.0,0.36136],[96170.0,0.05953608],[96120.0,0.05957608]],[[96181.0,0.00710243],[96183.0,0.21688434],[96185.0,0.3608],[96187.0,0.0683],[96190.0,0.26742848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750111482,[[96190.0,0.3608],[96187.0,0.2078975],[96182.0,0.36155596],[96164.0,0.18710954],[96160.0,0.09060586]],[[96192.0,0.2078876],[96198.0,0.14555132],[96200.0,0.06614],[96208.0,0.4127631],[96210.0,0.18121172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750127992,[[96182.0,0.56886446],[96175.0,4e-05],[96174.0,4e-05],[96173.0,0.00155961],[96172.0,0.0520622]],[[96183.0,0.0639],[96185.0,0.1318],[96186.0,0.15438354],[96187.0,0.2078978],[96192.0,0.24447317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750169830,[[96190.0,0.14787851],[96186.0,0.42866],[96185.0,0.01045103],[96182.0,0.1871293],[96181.0,0.1180775]],[[96191.0,0.0658],[96197.0,0.1331],[96199.0,4e-05],[96200.0,0.26738903],[96201.0,0.5253829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750170138,[[96190.0,0.14787851],[96186.0,0.42866],[96185.0,0.01045103],[96182.0,0.1871293],[96181.0,0.1180775]],[[96191.0,0.0658],[96197.0,0.1331],[96199.0,4e-05],[96200.0,0.26738903],[96201.0,0.51518354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750170438,[[96190.0,0.14787851],[96186.0,0.42866],[96185.0,0.01045103],[96182.0,0.1871293],[96181.0,0.1180775]],[[96191.0,0.003],[96197.0,0.1331],[96199.0,4e-05],[96200.0,4e-05],[96201.0,0.51518354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750170739,[[96190.0,0.14787851],[96186.0,0.42866],[96185.0,0.01045103],[96182.0,0.1871293],[96181.0,0.1180775]],[[96191.0,0.003],[96197.0,0.1331],[96198.0,0.0604],[96199.0,4e-05],[96200.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750172239,[[96190.0,0.14787851],[96186.0,0.42866],[96185.0,0.01045103],[96182.0,0.1871293],[96181.0,0.1180775]],[[96191.0,0.003],[96197.0,0.1331],[96199.0,4e-05],[96200.0,4e-05],[96214.0,0.20940071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750172440,[[96190.0,0.14787851],[96186.0,0.42866],[96185.0,0.01045103],[96182.0,0.1871293],[96181.0,0.1180775]],[[96191.0,0.003],[96197.0,0.1331],[96199.0,4e-05],[96200.0,4e-05],[96204.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750172739,[[96196.0,0.2078783],[96186.0,0.42866],[96185.0,0.01045103],[96182.0,0.2391063],[96181.0,0.1180775]],[[96197.0,0.1331],[96199.0,4e-05],[96200.0,4e-05],[96204.0,0.0613],[96897.0,0.10313484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750172933,[[96196.0,0.2078783],[96186.0,0.42866],[96182.0,0.2391063],[96181.0,0.1180775]],[[96197.0,0.1331],[96199.0,4e-05],[96200.0,4e-05],[96204.0,0.0613],[96897.0,0.10313484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750172934,[[96196.0,0.2078783],[96187.0,0.05947913],[96186.0,0.42866],[96184.0,0.18697334],[96182.0,0.05213296]],[[96197.0,0.1331],[96199.0,4e-05],[96200.0,4e-05],[96201.0,0.3608],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750173332,[[96196.0,0.2078783],[96187.0,0.05947913],[96186.0,0.42866],[96184.0,0.18697334],[96182.0,0.05213296]],[[96197.0,0.1331],[96199.0,4e-05],[96200.0,4e-05],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750173333,[[96196.0,0.2078783],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96186.0,0.42866]],[[96197.0,0.1331],[96199.0,4e-05],[96200.0,4e-05],[96204.0,0.21568354],[96221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750173538,[[96196.0,0.21851104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96186.0,0.42866]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96204.0,0.21568354],[96205.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750173737,[[96196.0,0.34901104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96186.0,0.36136]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750174033,[[96196.0,0.34901104],[96195.0,0.3608],[96190.0,0.004],[96188.0,0.0461],[96187.0,0.05947913]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750174437,[[96196.0,0.35201104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96138.0,0.04362428]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750174641,[[96196.0,0.35201104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96139.0,0.04362428]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750174840,[[96196.0,0.35401104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96138.0,0.04362428]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750175339,[[96196.0,0.35401104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96139.0,0.04362428]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750175636,[[96196.0,0.35401104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96138.0,0.04362428]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750175839,[[96196.0,0.35401104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96139.0,0.04362428]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750176040,[[96196.0,0.35301104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96140.0,0.04362428]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750176241,[[96196.0,0.35301104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96141.0,0.04362428]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750176436,[[96196.0,0.35301104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96147.0,0.04362428]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750176741,[[96196.0,0.35301104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96148.0,0.04362428]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750176944,[[96196.0,0.35301104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96149.0,0.04362428]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.21568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750177244,[[96196.0,0.35101104],[96195.0,0.3608],[96188.0,0.0461],[96187.0,0.05947913],[96186.0,0.54833334]],[[96197.0,0.0656],[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96204.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750177539,[[96198.0,0.207874],[96196.0,0.14513274],[96195.0,0.3608],[96188.0,0.0980734],[96187.0,0.11895826]],[[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96211.0,4e-05],[96224.0,0.2078186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750177743,[[96198.0,0.207874],[96196.0,0.14313274],[96195.0,0.3608],[96188.0,0.0980734],[96187.0,0.05947913]],[[96199.0,4e-05],[96200.0,4e-05],[96203.0,0.0652],[96207.0,0.0596],[96210.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750178046,[[96196.0,0.14313274],[96195.0,0.3608],[96189.0,0.05947913],[96188.0,0.0980734],[96187.0,0.05947913]],[[96207.0,0.0596],[96210.0,0.0649],[96740.0,27.4614],[96794.0,0.12905265],[96809.0,0.10313484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750178230,[[96204.0,0.2078611],[96196.0,0.14313274],[96195.0,0.42027913],[96194.0,0.0519701],[96188.0,0.0980734]],[[96207.0,0.0596],[96209.0,0.06],[96210.0,0.0649],[96216.0,0.90728],[96237.0,0.0519479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750178428,[[96204.0,0.2078611],[96196.0,0.14313274],[96195.0,0.42079913],[96194.0,0.0519701],[96188.0,0.0980734]],[[96207.0,0.0596],[96209.0,0.06],[96210.0,0.0649],[96216.0,1.1151165],[96233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750178942,[[96204.0,0.2078611],[96196.0,0.14313274],[96195.0,0.42079913],[96194.0,0.0519701],[96188.0,0.0980734]],[[96207.0,0.0596],[96209.0,0.06],[96210.0,0.0649],[96216.0,1.1151165],[96221.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750179333,[[96204.0,0.2078611],[96203.0,0.3608],[96196.0,0.14313274],[96195.0,0.48027826],[96194.0,0.0519701]],[[96207.0,0.0596],[96209.0,0.06],[96210.0,0.0649],[96216.0,1.1151165],[96221.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750179530,[[96204.0,0.2078611],[96203.0,0.3608],[96196.0,0.14113274],[96195.0,0.48027826],[96194.0,0.0519701]],[[96205.0,0.00104],[96207.0,0.0596],[96209.0,0.06],[96210.0,0.0649],[96216.0,1.1151165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750180243,[[96204.0,0.2078611],[96203.0,0.3608],[96196.0,0.14113274],[96195.0,0.42079913],[96194.0,0.0519701]],[[96205.0,0.00104],[96207.0,0.0596],[96209.0,0.06],[96210.0,0.0649],[96216.0,1.1151165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750181645,[[96204.0,0.2078611],[96203.0,0.3608],[96196.0,0.14113274],[96195.0,0.60777247],[96194.0,0.0519701]],[[96205.0,0.00104],[96207.0,0.0596],[96209.0,0.06],[96210.0,0.0649],[96212.0,0.01063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750182345,[[96204.0,0.2734611],[96203.0,0.3608],[96196.0,0.07653274],[96195.0,0.60777247],[96194.0,0.0519701]],[[96205.0,0.00104],[96207.0,0.0596],[96209.0,0.06],[96210.0,0.0649],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750182534,[[96204.0,0.2734611],[96203.0,0.3608],[96196.0,0.07653274],[96195.0,0.60777247],[96194.0,0.0519701]],[[96205.0,0.00104],[96207.0,0.0596],[96209.0,0.06],[96210.0,0.0649],[96858.0,0.10313484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750182736,[[96204.0,0.2734611],[96203.0,0.3608],[96196.0,0.07653274],[96195.0,0.60777247],[96194.0,0.0519701]],[[96205.0,0.00104],[96207.0,0.0596],[96209.0,0.06],[96210.0,0.0649],[96851.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750183238,[[96204.0,0.2734611],[96203.0,0.3608],[96196.0,0.07653274],[96195.0,0.60777247],[96194.0,0.0519701]],[[96205.0,0.00104],[96207.0,0.0596],[96209.0,0.06],[96210.0,0.0649],[96232.0,0.0519501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750184047,[[96204.0,0.0656],[96203.0,0.3608],[96196.0,0.07653274],[96195.0,0.72673073],[96194.0,0.0519701]],[[96250.0,0.3608],[96256.0,0.3608],[96258.0,0.29984821],[96267.0,0.00155863],[96275.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750184241,[[96237.0,0.2077896],[96229.0,0.05947913],[96221.0,0.3608],[96218.0,0.05947913],[96213.0,0.3608]],[[96247.0,0.36084],[96250.0,0.05947913],[96256.0,0.3608],[96258.0,0.29984821],[96267.0,0.00155863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750184439,[[96221.0,0.3608],[96218.0,0.05947913],[96217.0,0.00155866],[96215.0,0.0519592],[96214.0,0.3242]],[[96238.0,0.00116],[96247.0,0.36084],[96250.0,0.05947913],[96256.0,0.3608],[96258.0,0.29984821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750184632,[[96221.0,0.3608],[96218.0,0.05947913],[96217.0,0.00155866],[96215.0,0.0519592],[96214.0,0.3242]],[[96238.0,0.00116],[96247.0,0.36084],[96256.0,0.3608],[96258.0,0.29984821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750184633,[[96236.0,0.2077912],[96221.0,0.3608],[96218.0,0.05947913],[96217.0,0.00155866],[96215.0,0.0519592]],[[96238.0,0.00116],[96240.0,0.16627913],[96245.0,0.46442208],[96247.0,0.36084],[96256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750184837,[[96236.0,0.2077912],[96221.0,0.3608],[96218.0,0.05947913],[96217.0,0.00155866],[96215.0,0.0519592]],[[96245.0,0.46442208],[96247.0,0.36084],[96256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750184838,[[96236.0,0.2077912],[96221.0,0.3608],[96218.0,0.05947913],[96217.0,0.00155866],[96215.0,0.0519592]],[[96237.0,0.00116],[96245.0,0.25664908],[96246.0,0.05951913],[96247.0,0.36084],[96256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750185044,[[96236.0,0.2077912],[96227.0,0.01031019],[96221.0,0.3608],[96217.0,0.00155866],[96215.0,0.0519592]],[[96238.0,0.00116],[96242.0,0.2077806],[96245.0,0.25664908],[96246.0,0.05951913],[96247.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750185235,[[96236.0,0.2077912],[96227.0,0.01031019],[96223.0,0.0519546],[96221.0,0.3608],[96220.0,0.05947913]],[[96238.0,0.00116],[96245.0,0.25664908],[96246.0,0.05951913],[96247.0,4e-05],[96267.0,0.36235863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750185430,[[96236.0,0.2077912],[96233.0,0.3608],[96227.0,0.01031019],[96223.0,0.0519546],[96222.0,0.0645]],[[96237.0,0.18386],[96245.0,0.24640159],[96246.0,0.05951913],[96247.0,4e-05],[96248.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750185739,[[96236.0,0.2077912],[96233.0,0.3608],[96227.0,0.01031019],[96223.0,0.0519546],[96222.0,0.0645]],[[96237.0,0.1827],[96238.0,0.00116],[96245.0,0.46468102],[96246.0,0.05951913],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750185938,[[96236.0,0.2077912],[96233.0,0.3608],[96227.0,0.01031019],[96223.0,0.0519546],[96222.0,0.0645]],[[96237.0,0.18386],[96245.0,0.46468102],[96246.0,0.05951913],[96247.0,4e-05],[96879.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750186143,[[96236.0,0.2077912],[96233.0,0.3608],[96227.0,0.01031019],[96223.0,0.0519546],[96222.0,0.0645]],[[96237.0,0.18386],[96245.0,0.46468102],[96246.0,0.05951913],[96247.0,4e-05],[96735.0,0.01628429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750186337,[[96236.0,0.2077912],[96233.0,0.3608],[96227.0,0.01031019],[96222.0,0.0645],[96206.0,0.0519637]],[[96237.0,0.18386],[96244.0,0.42337639],[96245.0,0.01050543],[96246.0,0.05951913],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750186537,[[96221.0,0.3638],[96220.0,4e-05],[96212.0,0.41291666],[96210.0,0.05947913],[96206.0,0.0519637]],[[96237.0,0.18386],[96240.0,0.3608],[96244.0,0.21560139],[96245.0,0.01050543],[96246.0,0.05951913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750186840,[[96221.0,0.3638],[96220.0,4e-05],[96212.0,0.41291666],[96206.0,0.0519637]],[[96237.0,0.18386],[96240.0,0.3608],[96244.0,0.21560139],[96245.0,0.01050543],[96246.0,0.05951913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750186841,[[96233.0,0.2077979],[96221.0,0.3638],[96220.0,0.05951913],[96216.0,0.0645],[96212.0,0.41343666]],[[96236.0,0.00116],[96237.0,0.3904911],[96240.0,0.42027913],[96244.0,0.21560139],[96245.0,0.01050543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750187045,[[96234.0,0.2077954],[96221.0,0.36436],[96220.0,0.05951913],[96216.0,0.0645],[96212.0,0.41291666]],[[96236.0,0.00116],[96237.0,0.3904911],[96240.0,0.42027913],[96244.0,0.21560139],[96245.0,0.01050543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750187248,[[96234.0,0.2077954],[96221.0,0.36136],[96220.0,0.05951913],[96217.0,0.00012],[96216.0,0.0645]],[[96235.0,0.00116],[96237.0,0.3924911],[96240.0,0.42027913],[96244.0,0.21560139],[96245.0,0.01050543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750187546,[[96234.0,0.2077954],[96221.0,0.36136],[96220.0,0.05951913],[96217.0,0.00012],[96216.0,0.0645]],[[96235.0,0.00116],[96237.0,0.3924911],[96240.0,0.3608],[96244.0,0.27508052],[96245.0,0.01050543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750187745,[[96234.0,0.2077954],[96221.0,0.36236],[96220.0,0.05951913],[96217.0,0.00012],[96216.0,0.0645]],[[96235.0,0.00116],[96237.0,0.3904911],[96240.0,0.3608],[96244.0,0.27508052],[96245.0,0.01050543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750187942,[[96234.0,0.2077954],[96221.0,0.36536],[96220.0,0.05951913],[96217.0,0.00012],[96216.0,0.0645]],[[96235.0,0.00116],[96237.0,0.3904911],[96240.0,0.3608],[96244.0,0.27508052],[96245.0,0.01050543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750188148,[[96234.0,0.2077954],[96226.0,0.01040833],[96221.0,0.36536],[96220.0,0.05951913],[96217.0,0.00012]],[[96235.0,0.00116],[96237.0,0.1827],[96240.0,0.3608],[96243.0,0.2077772],[96244.0,0.27508052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750188537,[[96234.0,0.2077954],[96226.0,0.01040833],[96221.0,0.36536],[96220.0,0.05951913],[96218.0,0.0519576]],[[96235.0,0.00116],[96237.0,0.1827],[96240.0,0.3608],[96243.0,0.2077772],[96244.0,0.27508052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750188743,[[96234.0,0.2077954],[96226.0,0.01040833],[96225.0,0.05947913],[96221.0,0.36536],[96220.0,0.05951913]],[[96235.0,0.00116],[96237.0,0.1827],[96240.0,0.3608],[96243.0,0.2077772],[96244.0,0.21560139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750189444,[[96234.0,0.5685954],[96226.0,0.01040833],[96225.0,0.05947913],[96224.0,0.0519543],[96221.0,0.36436]],[[96235.0,0.00116],[96237.0,0.1827],[96244.0,0.21560139],[96248.0,0.5686064],[96260.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750189648,[[96234.0,0.5685954],[96226.0,0.01040833],[96225.0,0.05947913],[96224.0,0.0519543],[96221.0,0.36436]],[[96235.0,0.00116],[96237.0,0.1827],[96244.0,0.21560139],[96247.0,0.2078085],[96248.0,0.36176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750190046,[[96236.0,0.2077919],[96234.0,0.3608],[96226.0,0.01040833],[96225.0,0.05947913],[96224.0,0.0519543]],[[96237.0,0.1827],[96244.0,0.21560139],[96247.0,4e-05],[96248.0,4e-05],[96268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750190243,[[96236.0,0.2077919],[96234.0,0.3608],[96227.0,0.0611],[96226.0,0.01040833],[96225.0,0.05947913]],[[96237.0,0.1827],[96244.0,0.21560139],[96247.0,4e-05],[96248.0,4e-05],[96261.0,0.2077382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750190542,[[96236.0,0.2077919],[96234.0,0.3608],[96227.0,0.0922],[96226.0,0.01040833],[96225.0,0.05947913]],[[96237.0,0.1827],[96244.0,0.21560139],[96247.0,4e-05],[96248.0,4e-05],[96261.0,0.2077382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750190746,[[96236.0,0.2077919],[96234.0,0.3618],[96227.0,0.0922],[96226.0,0.01040833],[96225.0,0.05947913]],[[96237.0,0.1827],[96244.0,0.21560139],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.57312824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750190947,[[96236.0,0.2077919],[96234.0,0.36232],[96227.0,0.0922],[96226.0,0.01040833],[96225.0,0.05947913]],[[96237.0,0.1827],[96244.0,0.21560139],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.57312824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750191144,[[96236.0,0.2077919],[96234.0,0.36232],[96227.0,0.0922],[96225.0,0.05947913],[96191.0,0.0363818]],[[96237.0,0.1827],[96244.0,0.21560139],[96247.0,4e-05],[96248.0,4e-05],[96254.0,0.01049084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750191349,[[96236.0,0.2077919],[96234.0,0.36232],[96227.0,0.0922],[96225.0,0.05947913],[96192.0,0.0363818]],[[96237.0,0.1827],[96244.0,0.21560139],[96247.0,4e-05],[96248.0,4e-05],[96254.0,0.01049084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750191551,[[96236.0,0.2077919],[96234.0,0.36232],[96227.0,0.0922],[96225.0,0.05947913],[96193.0,0.0363818]],[[96237.0,0.1827],[96244.0,0.21560139],[96247.0,4e-05],[96248.0,4e-05],[96254.0,0.01049084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750191848,[[96236.0,0.2077919],[96234.0,0.36232],[96227.0,0.0922],[96225.0,0.05947913]],[[96237.0,0.1827],[96244.0,0.21560139],[96247.0,4e-05],[96248.0,4e-05],[96254.0,0.01049084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750191849,[[96236.0,0.2077919],[96234.0,0.36232],[96227.0,0.0922],[96226.0,0.01030085],[96225.0,0.05947913]],[[96237.0,0.1827],[96247.0,4e-05],[96248.0,4e-05],[96254.0,0.01049084],[96258.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750192051,[[96236.0,0.2077919],[96234.0,0.36232],[96227.0,0.0922],[96226.0,0.01030085],[96225.0,0.05947913]],[[96237.0,0.1827],[96247.0,4e-05],[96248.0,4e-05],[96254.0,0.01049084],[96258.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750192352,[[96236.0,0.2087919],[96234.0,0.36132],[96227.0,0.0922],[96226.0,0.01030085],[96225.0,0.05947913]],[[96237.0,0.1827],[96247.0,4e-05],[96248.0,4e-05],[96254.0,0.01049084],[96258.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750192951,[[96236.0,0.2087919],[96234.0,0.36132],[96227.0,0.0922],[96226.0,0.01030085],[96225.0,0.05947913]],[[96237.0,0.1827],[96247.0,4e-05],[96248.0,4e-05],[96254.0,0.01049084],[96258.0,0.00159886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750193454,[[96236.0,0.2087919],[96234.0,0.36132],[96227.0,0.15167913],[96226.0,0.01030085],[96225.0,0.05947913]],[[96237.0,0.1827],[96247.0,4e-05],[96248.0,4e-05],[96254.0,0.01049084],[96258.0,0.00159886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750194343,[[96236.0,0.2087919],[96234.0,0.36132],[96227.0,0.15167913],[96226.0,0.01030085],[96225.0,0.05947913]],[[96237.0,0.1827],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96835.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750194540,[[96236.0,0.2087919],[96234.0,0.36132],[96227.0,0.0922],[96226.0,0.01030085],[96225.0,0.05947913]],[[96237.0,0.1827],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96260.0,0.26722013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750194740,[[96236.0,0.2087919],[96234.0,0.36132],[96227.0,0.0922],[96226.0,0.01030085],[96225.0,0.05947913]],[[96237.0,0.1827],[96247.0,4e-05],[96248.0,4e-05],[96256.0,0.2077494],[96258.0,0.00159886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750195252,[[96236.0,0.2087919],[96234.0,0.36132],[96227.0,0.0922],[96226.0,0.01030085],[96225.0,0.05947913]],[[96237.0,0.1827],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96298.0,0.32435473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750195455,[[96236.0,0.2087919],[96234.0,0.36132],[96227.0,0.0922],[96226.0,0.01030085],[96225.0,0.05947913]],[[96237.0,0.1827],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96261.0,0.2077385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750195751,[[96236.0,0.5695919],[96234.0,0.36132],[96227.0,0.15167913],[96226.0,0.01030085],[96225.0,0.05947913]],[[96237.0,0.1827],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96270.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750195955,[[96245.0,0.2077725],[96236.0,0.53270596],[96234.0,0.36132],[96232.0,0.0519499],[96227.0,0.0922]],[[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96267.0,0.2077257],[96270.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750196155,[[96245.0,0.5685725],[96236.0,0.53270596],[96235.0,0.0451],[96232.0,0.0519499],[96227.0,0.0922]],[[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96259.0,0.906],[96266.0,0.2077279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750196457,[[96245.0,0.5685725],[96236.0,0.53338182],[96235.0,0.0451],[96232.0,0.0519499],[96229.0,4e-05]],[[96246.0,0.0012],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96259.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750197153,[[96245.0,0.5685725],[96237.0,0.0651],[96236.0,0.53338182],[96235.0,0.0451],[96232.0,0.0519499]],[[96246.0,0.0012],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96259.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750197355,[[96245.0,0.5685725],[96237.0,0.0651],[96236.0,0.53238182],[96235.0,0.0451],[96232.0,0.0519499]],[[96246.0,0.0012],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96259.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750197552,[[96245.0,0.5685725],[96238.0,0.0608],[96237.0,0.0651],[96236.0,0.53238182],[96235.0,0.0451]],[[96246.0,0.0032],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96259.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750197741,[[96245.0,0.5685725],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451],[96180.0,4e-05]],[[96246.0,0.0032],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96259.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750197943,[[96245.0,0.5685725],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451],[96233.0,0.0651]],[[96246.0,0.0032],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.00159886],[96259.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750198347,[[96245.0,0.5685725],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451],[96233.0,0.0651]],[[96246.0,0.0032],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96259.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750198956,[[96245.0,0.5685725],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451],[96233.0,0.0651]],[[96246.0,0.0676],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96259.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750199155,[[96245.0,0.5685725],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451],[96233.0,0.0651]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96259.0,0.906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750199357,[[96245.0,0.57878815],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451],[96233.0,0.0651]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96259.0,0.90688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750214566,[[96245.0,0.57878815],[96240.0,0.18697334],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.29457939]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96259.0,0.90688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750216068,[[96245.0,0.57878815],[96240.0,0.18697334],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.29457939]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96259.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750216268,[[96245.0,0.57878815],[96240.0,0.18697334],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.29457939]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750216269,[[96245.0,0.57878815],[96240.0,0.18697334],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.29457939]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96263.0,0.5693748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750219162,[[96245.0,0.57878815],[96240.0,0.18697334],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.29457939]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96263.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750219363,[[96245.0,0.57878815],[96240.0,0.18697334],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.29457939]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750219564,[[96245.0,0.57878815],[96238.0,0.31027939],[96236.0,0.53238182],[96235.0,0.0451],[96215.0,0.37192951]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750223072,[[96245.0,0.57878815],[96240.0,0.31184894],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750227580,[[96245.0,0.57878815],[96238.0,0.37264894],[96236.0,0.53238182],[96235.0,0.0451],[96230.0,0.37192951]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96260.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750227768,[[96245.0,0.57878815],[96238.0,0.37316894],[96236.0,0.53186182],[96235.0,0.0451],[96230.0,0.37192951]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96260.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750229670,[[96245.0,0.57878815],[96238.0,0.37316894],[96236.0,0.53186182],[96235.0,0.0451],[96230.0,0.37192951]],[[96246.0,0.19314],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96260.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750230466,[[96245.0,0.58278815],[96238.0,0.37316894],[96236.0,0.53186182],[96235.0,0.0451],[96230.0,0.37192951]],[[96246.0,0.19314],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96260.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750230663,[[96245.0,0.58278815],[96238.0,0.37316894],[96236.0,0.53186182],[96235.0,0.0451],[96230.0,0.37192951]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96260.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750231275,[[96245.0,0.59902922],[96238.0,0.37316894],[96236.0,0.53186182],[96235.0,0.0451],[96230.0,0.37192951]],[[96246.0,0.1943],[96247.0,4e-05],[96248.0,4e-05],[96258.0,4e-05],[96260.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750231881,[[96245.0,0.59902922],[96240.0,0.31184894],[96238.0,0.06132],[96236.0,0.53186182],[96235.0,0.0451]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96265.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750232064,[[96245.0,0.60402922],[96240.0,0.31184894],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96265.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750232677,[[96245.0,0.60002922],[96240.0,0.31184894],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96265.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750232881,[[96245.0,0.60402922],[96240.0,0.31184894],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96265.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750233181,[[96245.0,0.59902922],[96240.0,0.31184894],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96265.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750233477,[[96245.0,0.60002922],[96240.0,0.31184894],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96265.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750233678,[[96245.0,0.60402922],[96240.0,0.31184894],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96265.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750234375,[[96245.0,0.58778815],[96240.0,0.31184894],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96265.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750235480,[[96245.0,0.58778815],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.0451]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96265.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750235481,[[96245.0,0.58278815],[96241.0,0.31184894],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.41702951]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96264.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750235780,[[96245.0,0.58778815],[96241.0,0.31184894],[96238.0,0.0608],[96236.0,0.53238182],[96235.0,0.41702951]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96264.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750236282,[[96245.0,0.22698815],[96241.0,0.31184894],[96238.0,0.0608],[96236.0,0.17158182],[96235.0,0.41702951]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96264.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750236483,[[96245.0,0.58778815],[96241.0,0.31184894],[96238.0,0.0608],[96237.0,0.3608],[96236.0,0.17106182]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750237573,[[96245.0,0.58778815],[96241.0,0.31184894],[96239.0,0.3608],[96238.0,0.0608],[96236.0,0.17106182]],[[96246.0,0.1923],[96247.0,4e-05],[96248.0,4e-05],[96258.0,0.1550534],[96265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750238476,[[96245.0,0.5775725],[96241.0,0.31184894],[96239.0,0.3608],[96236.0,0.00015586],[96235.0,0.37244951]],[[96246.0,0.1923],[96247.0,0.2078092],[96248.0,4e-05],[96255.0,0.05947913],[96256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750238683,[[96241.0,0.31184894],[96236.0,0.00015586],[96235.0,0.37244951],[96232.0,0.43407715],[96228.0,0.3608]],[[96242.0,0.207779],[96246.0,0.5531],[96247.0,4e-05],[96248.0,4e-05],[96255.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750238875,[[96241.0,0.00114894],[96236.0,0.00015586],[96235.0,0.37244951],[96234.0,0.2077958],[96232.0,0.22627805]],[[96242.0,0.208939],[96246.0,0.55286],[96247.0,4e-05],[96248.0,4e-05],[96251.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750239082,[[96236.0,0.00015586],[96235.0,0.37244951],[96232.0,0.22627805],[96227.0,0.01061729],[96188.0,0.04548129]],[[96242.0,0.01179814],[96246.0,0.55286],[96247.0,4e-05],[96248.0,4e-05],[96251.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750239285,[[96236.0,0.00015586],[96235.0,0.37244951],[96232.0,0.22627805],[96229.0,0.207807],[96227.0,0.01061729]],[[96237.0,0.00116],[96238.0,0.5685886],[96242.0,0.01063814],[96246.0,0.61233913],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750239482,[[96236.0,0.00015586],[96235.0,0.00052],[96234.0,0.2077954],[96233.0,0.37192951],[96232.0,0.22627805]],[[96237.0,0.00116],[96238.0,0.5685886],[96246.0,0.61233913],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750239483,[[96236.0,0.00015586],[96235.0,0.00052],[96234.0,0.2077954],[96233.0,0.37192951],[96232.0,0.22627805]],[[96237.0,0.00116],[96238.0,0.36172],[96244.0,0.2077751],[96246.0,0.61141913],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750239670,[[96236.0,0.00015586],[96233.0,0.37244951],[96232.0,0.22627805],[96214.0,0.43601098],[96188.0,0.53986799]],[[96237.0,0.00116],[96238.0,0.3608],[96246.0,0.61225913],[96247.0,4e-05],[96267.0,0.14583307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750239979,[[96236.0,0.00015586],[96235.0,0.2077938],[96233.0,0.37244951],[96232.0,0.22627805],[96214.0,0.43549098]],[[96237.0,0.00116],[96238.0,0.3608],[96246.0,0.61225913],[96247.0,4e-05],[96257.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750240183,[[96236.0,0.00015586],[96235.0,0.2077938],[96233.0,0.37244951],[96232.0,0.22627805],[96220.0,0.11143523]],[[96237.0,0.00116],[96238.0,0.3608],[96240.0,0.2077835],[96242.0,0.01024867],[96246.0,0.61225913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750240386,[[96236.0,0.00015586],[96235.0,0.2077938],[96233.0,0.37244951],[96232.0,0.22627805],[96227.0,0.07009642]],[[96237.0,0.00116],[96238.0,0.3608],[96240.0,0.2077835],[96242.0,0.01024867],[96246.0,0.61225913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750240577,[[96237.0,0.2077898],[96236.0,0.00015586],[96233.0,0.37244951],[96232.0,0.22627805],[96227.0,0.01061729]],[[96238.0,0.18019528],[96240.0,0.2077835],[96242.0,0.01024867],[96246.0,0.67173826],[96846.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750240879,[[96237.0,0.2077898],[96236.0,0.00015586],[96233.0,0.37244951],[96232.0,0.22627805],[96227.0,0.01061729]],[[96238.0,0.18019528],[96239.0,0.2077865],[96242.0,0.01024867],[96246.0,0.67173826],[96256.0,0.0519375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750241084,[[96237.0,0.2077898],[96236.0,0.00015586],[96233.0,0.37244951],[96232.0,0.22627805],[96227.0,0.01061729]],[[96239.0,0.2077865],[96242.0,0.01024867],[96246.0,0.67173826],[96256.0,0.0519375],[96260.0,0.42035913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750242176,[[96236.0,0.00015586],[96233.0,0.58024731],[96232.0,0.22627805],[96220.0,8e-05],[96210.0,0.05947913]],[[96237.0,0.2077898],[96242.0,0.01024867],[96246.0,0.67173826],[96251.0,0.0519403],[96256.0,0.0519375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750242376,[[96236.0,0.00015586],[96233.0,0.58024731],[96232.0,0.22627805],[96220.0,8e-05],[96210.0,0.05947913]],[[96237.0,0.2077898],[96239.0,0.001],[96246.0,0.67173826],[96251.0,0.0519403],[96256.0,0.0519375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750242577,[[96236.0,0.00015586],[96233.0,0.58024731],[96232.0,0.22627805],[96220.0,8e-05],[96176.0,0.04548539]],[[96237.0,0.2077898],[96239.0,0.001],[96246.0,0.73121739],[96251.0,0.0519403],[96256.0,0.0519375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750242784,[[96236.0,0.00015586],[96233.0,0.58024731],[96232.0,0.22627805],[96220.0,8e-05],[96175.0,0.04548539]],[[96237.0,0.2077898],[96239.0,0.001],[96246.0,0.73121739],[96251.0,0.0519403],[96256.0,0.0519375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750242985,[[96236.0,0.00015586],[96233.0,0.58024731],[96221.0,0.01042737],[96220.0,8e-05],[96175.0,0.04548539]],[[96237.0,0.2077898],[96239.0,0.001],[96242.0,0.01044681],[96246.0,0.73121739],[96251.0,0.0519403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750243287,[[96236.0,0.00015586],[96233.0,0.58024731],[96221.0,0.01042737],[96220.0,8e-05],[96176.0,0.04548539]],[[96237.0,0.2077898],[96239.0,0.001],[96242.0,0.01044681],[96246.0,0.67173826],[96251.0,0.0519403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750243476,[[96236.0,0.00015586],[96233.0,0.58024731],[96221.0,0.01042737],[96220.0,8e-05],[96177.0,0.04548539]],[[96237.0,0.2077898],[96239.0,0.003],[96242.0,0.01044681],[96246.0,0.67173826],[96251.0,0.0519403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750243672,[[96236.0,0.00015586],[96233.0,0.58024731],[96221.0,0.01042737],[96220.0,8e-05],[95837.0,0.27715856]],[[96237.0,0.2077898],[96239.0,0.003],[96242.0,0.01044681],[96246.0,0.67173826],[96251.0,0.0519403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750243884,[[96236.0,0.00015586],[96233.0,0.2083178],[96221.0,0.19721196],[96220.0,8e-05],[96216.0,0.24904612]],[[96237.0,0.2077898],[96238.0,0.90564],[96239.0,0.003],[96242.0,0.01044681],[96243.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750244085,[[96236.0,0.00015586],[96233.0,0.2077978],[96221.0,0.19721196],[96220.0,8e-05],[96216.0,0.24904612]],[[96237.0,0.2077898],[96238.0,0.90564],[96239.0,0.003],[96242.0,0.01044681],[96243.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750244285,[[96236.0,0.00015586],[96233.0,0.2077978],[96221.0,0.19721196],[96220.0,8e-05],[96216.0,0.24904612]],[[96237.0,0.2097898],[96238.0,0.90648],[96239.0,0.001],[96242.0,0.01044681],[96243.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750244481,[[96236.0,0.00015586],[96233.0,0.2077978],[96221.0,0.19721196],[96220.0,8e-05],[96216.0,0.24904612]],[[96237.0,0.2097898],[96238.0,0.90648],[96242.0,0.01044681],[96243.0,0.1550134],[104060.0,3.03730536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750244682,[[96236.0,0.00015586],[96233.0,0.2077978],[96221.0,0.19721196],[96220.0,8e-05],[96216.0,0.24904612]],[[96237.0,0.2097898],[96238.0,0.90648],[96242.0,0.01044681],[96243.0,0.1550134],[97400.0,0.29342062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750245215,[[96236.0,0.00015586],[96233.0,0.2077978],[96226.0,0.0685],[96221.0,0.19721196],[96220.0,8e-05]],[[96237.0,0.2097898],[96238.0,0.90648],[96242.0,0.01044681],[96243.0,0.1550134],[97400.0,0.29342062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750245823,[[96236.0,0.00015586],[96233.0,0.2077978],[96226.0,0.0685],[96221.0,0.19721196],[96220.0,8e-05]],[[96237.0,0.2097898],[96238.0,0.90648],[96242.0,0.01044681],[96243.0,0.1550134],[96286.0,0.11725536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750246218,[[96236.0,0.00015586],[96226.0,0.0685],[96221.0,0.19721196],[96220.0,8e-05]],[[96237.0,0.2097898],[96238.0,0.90648],[96242.0,0.01044681],[96243.0,0.1550134],[96286.0,0.11725536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750246219,[[96236.0,0.00015586],[96234.0,0.2077954],[96226.0,0.0685],[96221.0,0.19721196],[96220.0,8e-05]],[[96237.0,0.2097898],[96238.0,0.90648],[96242.0,0.01044681],[96243.0,0.1550134],[96245.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750246416,[[96236.0,0.00015586],[96226.0,0.0685],[96221.0,0.19721196],[96220.0,8e-05]],[[96237.0,0.2097898],[96238.0,0.90648],[96242.0,0.01044681],[96243.0,0.1550134],[96245.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750246417,[[96236.0,0.20794786],[96226.0,0.0685],[96222.0,0.1165955],[96221.0,0.19721196],[96220.0,8e-05]],[[96237.0,0.002],[96238.0,0.90648],[96242.0,0.01044681],[96243.0,0.1550134],[96245.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750246622,[[96236.0,0.20794786],[96229.0,0.0656],[96226.0,0.0685],[96222.0,0.1165955],[96221.0,0.19721196]],[[96237.0,0.002],[96238.0,0.90648],[96242.0,0.01044681],[96243.0,0.1550134],[96245.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750246810,[[96236.0,0.22419254],[96229.0,0.0656],[96226.0,0.0685],[96222.0,0.1165955],[96221.0,0.19721196]],[[96237.0,0.002],[96238.0,0.90648],[96242.0,0.01044681],[96243.0,0.1550134],[96245.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750247211,[[96236.0,0.22419237],[96229.0,0.0656],[96226.0,0.0685],[96222.0,0.1165955],[96221.0,0.19721196]],[[96237.0,0.002],[96238.0,0.90648],[96242.0,0.01044681],[96243.0,0.1550134],[96245.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750247502,[[96236.0,0.22419237],[96229.0,0.0656],[96226.0,0.0685],[96222.0,0.1165955],[96221.0,0.18682459]],[[96237.0,0.002],[96238.0,0.90648],[96242.0,0.01044681],[96243.0,0.1550134],[96245.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750247704,[[96236.0,0.22519237],[96229.0,0.0656],[96226.0,0.0685],[96222.0,0.06464],[96221.0,0.18682459]],[[96238.0,0.90648],[96242.0,0.21822651],[96243.0,0.1550134],[96245.0,0.1188],[96250.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750247905,[[96237.0,0.01624451],[96236.0,0.20894786],[96229.0,0.0656],[96226.0,0.0685],[96222.0,0.06464]],[[96238.0,0.90564],[96242.0,0.21822651],[96243.0,0.1550134],[96245.0,0.1188],[96246.0,0.67173826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750248211,[[96237.0,0.01624451],[96236.0,0.21194786],[96229.0,0.0656],[96226.0,0.0685],[96222.0,0.06464]],[[96238.0,0.90564],[96242.0,0.21822651],[96245.0,0.2738134],[96246.0,0.67173826],[96252.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750248402,[[96237.0,0.01624451],[96236.0,0.21094786],[96229.0,0.0656],[96226.0,0.0685],[96222.0,0.06464]],[[96238.0,0.90564],[96242.0,0.21822651],[96245.0,0.2738134],[96246.0,0.67173826],[96252.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750248598,[[96237.0,0.01624451],[96236.0,0.20794786],[96229.0,0.0656],[96226.0,0.0685],[96222.0,0.06464]],[[96238.0,0.90564],[96242.0,0.21822651],[96245.0,0.2738134],[96246.0,0.67173826],[96252.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750248806,[[96237.0,0.01624451],[96236.0,0.00015586],[96226.0,0.0685],[96222.0,0.06464],[95572.0,0.12962766]],[[96238.0,0.90564],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.67173826],[96252.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750249000,[[96237.0,0.01624451],[96236.0,0.00015586],[96229.0,0.2078059],[96226.0,0.0685],[96222.0,0.06464]],[[96238.0,0.90564],[96239.0,0.2077862],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.67173826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750249214,[[96237.0,0.01624451],[96236.0,0.00015586],[96226.0,0.0685],[96222.0,0.06464],[96200.0,0.43140864]],[[96238.0,0.90564],[96239.0,0.2077862],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.61225913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750249402,[[96236.0,0.00015586],[96226.0,0.0685],[96222.0,0.06464],[96221.0,0.01050057],[96200.0,0.43140864]],[[96238.0,0.90564],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.61225913],[104400.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750249604,[[96236.0,0.00015586],[96232.0,0.2078],[96226.0,0.0685],[96222.0,0.06464],[96221.0,0.01050057]],[[96238.0,1.1134285],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.61225913],[96904.0,0.12909265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750249800,[[96236.0,0.00015586],[96232.0,0.2078],[96226.0,0.0685],[96222.0,0.06464],[96221.0,0.01050057]],[[96238.0,1.1134285],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.67173826],[96904.0,0.12909265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750249987,[[96236.0,0.00015586],[96232.0,0.2078],[96226.0,0.0685],[96222.0,0.06464],[96221.0,0.01050057]],[[96238.0,1.1134285],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.61225913],[96904.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750250184,[[96237.0,0.01624481],[96236.0,0.00015586],[96226.0,0.2763125],[96222.0,4e-05],[96221.0,0.01050057]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.67173826],[96256.0,0.0519376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750250379,[[96236.0,0.00015586],[96226.0,0.2763125],[96222.0,4e-05],[96221.0,0.01050057],[96214.0,0.1371]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.67173826],[96256.0,0.0519376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750250693,[[96236.0,0.00015586],[96226.0,0.2763125],[96222.0,4e-05],[96221.0,0.01050057],[96214.0,0.1371]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.61225913],[96256.0,0.0519376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750251281,[[96236.0,0.00015586],[96227.0,0.2078106],[96226.0,0.0685],[96222.0,4e-05],[96221.0,0.01050057]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.61225913],[96256.0,0.0519376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750252190,[[96236.0,0.00015586],[96226.0,0.0685],[96222.0,4e-05],[96221.0,0.01050057],[95803.0,0.17520572]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.61225913],[96256.0,0.0519376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750252393,[[96236.0,0.00015586],[96229.0,0.2078063],[96226.0,0.0685],[96222.0,4e-05],[96221.0,0.01050057]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.61225913],[96256.0,0.0519376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750252695,[[96236.0,0.00015586],[96226.0,0.1354],[96222.0,4e-05],[96221.0,0.01050057],[96214.0,0.0681]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.61225913],[96256.0,0.0519376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750253398,[[96236.0,0.00015586],[96234.0,0.2077956],[96226.0,0.1354],[96222.0,4e-05],[96221.0,0.01050057]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.61225913],[96284.0,0.0519221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750253596,[[96236.0,0.00015586],[96234.0,0.2077956],[96227.0,0.0653],[96226.0,0.1354],[96222.0,4e-05]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.61225913],[96284.0,0.0519221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750253597,[[96236.0,0.00015586],[96234.0,0.2077956],[96227.0,0.0653],[96226.0,0.1354],[96222.0,4e-05]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96250.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750258187,[[96236.0,0.00015586],[96227.0,0.0653],[96226.0,0.1354],[96222.0,4e-05],[95045.0,0.34999468]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96250.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750258393,[[96237.0,0.01624506],[96236.0,0.00015586],[96232.0,0.2078],[96227.0,0.0653],[96226.0,0.1354]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96250.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750258698,[[96237.0,0.01624506],[96236.0,0.00015586],[96233.0,0.2077981],[96227.0,0.0653],[96226.0,0.1354]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96250.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750258898,[[96237.0,0.01624506],[96236.0,0.00015586],[96226.0,0.1354],[96221.0,4e-05],[96176.0,0.04548617]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96250.0,0.1550134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750259095,[[96237.0,0.01624506],[96236.0,0.00015586],[96227.0,0.2078112],[96226.0,0.1354],[96221.0,0.06264]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96249.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750259285,[[96237.0,0.01624506],[96236.0,0.00015586],[96226.0,0.1354],[96221.0,0.06264],[96162.0,0.04548617]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96249.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750259593,[[96236.0,0.00015586],[96231.0,0.2078019],[96226.0,0.1354],[96221.0,0.06264],[96213.0,0.0519599]],[[96238.0,1.1154285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96249.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750259790,[[96236.0,0.00015586],[96231.0,0.2078019],[96226.0,0.1354],[96221.0,0.06264],[96213.0,0.0519599]],[[96238.0,1.1134285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96249.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750259989,[[96236.0,0.00015586],[96231.0,0.2078019],[96226.0,0.1354],[96221.0,0.06264],[96213.0,0.0519599]],[[96238.0,1.1144285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96249.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750260394,[[96236.0,0.00015586],[96231.0,0.2078019],[96226.0,0.1354],[96221.0,0.0626],[96219.0,0.3608]],[[96238.0,1.1144285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96249.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750260595,[[96236.0,0.00015586],[96231.0,0.2078019],[96226.0,0.1354],[96221.0,0.0626],[96219.0,0.3608]],[[96238.0,1.1134285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96249.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750260795,[[96236.0,0.00015586],[96231.0,0.2078019],[96226.0,0.1354],[96221.0,0.0626],[96219.0,0.3608]],[[96238.0,1.1144285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96249.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750260991,[[96236.0,0.00015586],[96231.0,0.2078019],[96226.0,0.0685],[96221.0,0.0626],[96219.0,0.3608]],[[96238.0,1.1144285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96249.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750261997,[[96236.0,0.00015586],[96232.0,0.2077996],[96226.0,0.0685],[96221.0,0.0626],[96219.0,0.3608]],[[96238.0,1.1144285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96249.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750262191,[[96236.0,0.00015586],[96226.0,0.0685],[96221.0,0.0626],[96219.0,0.3608],[95509.0,0.10370213]],[[96238.0,1.1144285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96249.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750262388,[[96236.0,0.00015586],[96229.0,0.0667],[96226.0,0.0685],[96221.0,0.0626],[96220.0,0.010544]],[[96238.0,1.1144285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.61225913],[96249.0,0.0519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750262594,[[96236.0,0.00015586],[96229.0,0.0667],[96226.0,0.0685],[96221.0,0.0626],[96220.0,0.010544]],[[96237.0,0.0642],[96238.0,1.1144285],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.54785913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750262793,[[96236.0,0.0164011],[96229.0,0.0667],[96226.0,0.0685],[96221.0,0.0626],[96220.0,0.010544]],[[96237.0,0.0642],[96238.0,1.1152685],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.54701913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750263602,[[96236.0,0.0164011],[96233.0,0.2077983],[96229.0,0.0667],[96226.0,0.0685],[96221.0,0.0626]],[[96237.0,0.0642],[96238.0,1.1152685],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.54701913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750263797,[[96236.0,0.0164011],[96233.0,0.2077983],[96229.0,0.0667],[96226.0,0.0685],[96221.0,0.0626]],[[96237.0,0.0652],[96238.0,1.1142685],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.70203253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750264800,[[96236.0,0.0164011],[96234.0,0.2077962],[96229.0,0.0667],[96226.0,0.0685],[96221.0,0.0626]],[[96237.0,0.2729898],[96238.0,0.90648],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.70203253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750265501,[[96236.0,0.00015586],[96234.0,0.2077962],[96229.0,0.0667],[96226.0,0.0685],[96221.0,0.0626]],[[96237.0,0.2729898],[96238.0,0.90648],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.70203253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750265707,[[96236.0,0.01640082],[96234.0,0.2077962],[96229.0,0.0667],[96226.0,0.0685],[96221.0,0.0626]],[[96237.0,0.2729898],[96238.0,0.90648],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.70203253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750266606,[[96236.0,0.01640082],[96235.0,0.2077928],[96229.0,0.0667],[96226.0,0.0685],[96221.0,0.0626]],[[96237.0,0.2729898],[96238.0,0.90648],[96242.0,0.01044681],[96245.0,0.1188],[96246.0,0.70203253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750267208,[[96236.0,0.28509282],[96229.0,0.0667],[96221.0,0.0626],[96219.0,0.54758459],[96213.0,0.30100602]],[[96237.0,0.2729898],[96238.0,0.90648],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.54701913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750267506,[[96236.0,0.28509282],[96229.0,0.0667],[96221.0,0.0626],[96219.0,0.54810459],[96213.0,0.30100602]],[[96237.0,0.2729898],[96238.0,0.90648],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.54701913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750267706,[[96236.0,0.28509286],[96229.0,0.0667],[96221.0,0.0626],[96219.0,0.54810459],[96213.0,0.30100602]],[[96237.0,0.2729898],[96238.0,0.90648],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.54701913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750268606,[[96236.0,0.28509286],[96229.0,0.0667],[96223.0,0.0519549],[96221.0,0.0626],[96219.0,0.54810459]],[[96237.0,0.2729898],[96238.0,0.90648],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.54701913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750268808,[[96236.0,0.07730086],[96229.0,0.0667],[96221.0,0.0626],[96219.0,0.54810459],[96188.0,0.0519733]],[[96237.0,0.2729898],[96238.0,0.90648],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.54701913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750269008,[[96236.0,0.07730086],[96229.0,0.0667],[96221.0,0.0626],[96219.0,0.54810459],[96209.0,0.0519624]],[[96237.0,0.2729898],[96238.0,0.90648],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.54701913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750270209,[[96236.0,0.07730125],[96229.0,0.0667],[96221.0,0.0626],[96219.0,0.54810459],[96209.0,0.0519624]],[[96237.0,0.2729898],[96238.0,0.90648],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.54701913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750270607,[[96236.0,0.07730125],[96235.0,0.2077938],[96229.0,0.0667],[96221.0,0.0626],[96219.0,0.54810459]],[[96237.0,0.2729898],[96238.0,0.90648],[96242.0,0.01044681],[96245.0,0.2738134],[96246.0,0.54701913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750271601,[[96236.0,0.07730125],[96235.0,0.2077938],[96229.0,0.0667],[96225.0,0.18834317],[96221.0,0.0626]],[[96237.0,0.32352382],[96238.0,0.90648],[96240.0,0.18538894],[96242.0,0.01044681],[96245.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750272906,[[96236.0,0.07730125],[96235.0,0.2077938],[96229.0,0.0667],[96225.0,0.18834317],[96221.0,0.0626]],[[96237.0,0.05053402],[96238.0,0.90648],[96240.0,0.18538894],[96242.0,0.01044681],[96245.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750273102,[[96236.0,0.07730125],[96229.0,0.0667],[96225.0,0.18834317],[96222.0,0.0519551],[96221.0,0.0626]],[[96237.0,0.05053402],[96238.0,0.90648],[96240.0,0.18538894],[96242.0,0.01044681],[96245.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750274710,[[96236.0,0.28509325],[96229.0,0.0667],[96225.0,0.18834317],[96222.0,0.0519551],[96221.0,0.0626]],[[96237.0,0.25832382],[96238.0,0.90648],[96240.0,0.18538894],[96242.0,0.01044681],[96245.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750275700,[[96236.0,0.28509325],[96229.0,0.0667],[96225.0,0.18834317],[96222.0,0.0519551],[96221.0,0.0626]],[[96237.0,0.25932382],[96238.0,0.90648],[96240.0,0.18538894],[96242.0,0.01044681],[96245.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750276107,[[96236.0,0.28509325],[96229.0,0.0667],[96225.0,0.18834317],[96222.0,0.0519551],[96221.0,0.0626]],[[96237.0,0.36420165],[96238.0,0.90648],[96242.0,0.01044681],[96244.0,0.062],[96245.0,0.30418894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750276308,[[96236.0,0.28609325],[96229.0,0.0667],[96225.0,0.18834317],[96222.0,0.0519551],[96221.0,0.0626]],[[96237.0,0.36420165],[96238.0,0.90648],[96242.0,0.01044681],[96244.0,0.062],[96245.0,0.30418894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750276804,[[96236.0,0.28509325],[96229.0,0.0667],[96225.0,0.18834317],[96222.0,0.0519551],[96221.0,0.0626]],[[96237.0,0.36420165],[96238.0,0.90648],[96242.0,0.01044681],[96244.0,0.062],[96245.0,0.30418894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750277512,[[96236.0,0.28509325],[96229.0,0.0667],[96225.0,0.18834317],[96222.0,0.0519551],[96221.0,0.0626]],[[96237.0,0.15641185],[96238.0,0.90648],[96242.0,0.21822611],[96244.0,0.062],[96245.0,0.30418894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750277702,[[96236.0,0.28509325],[96229.0,0.0667],[96225.0,0.18834317],[96222.0,0.0519551],[96221.0,0.0626]],[[96237.0,0.15641185],[96238.0,0.90648],[96242.0,0.01044681],[96244.0,0.062],[96245.0,0.30418894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750277901,[[96236.0,0.2850929],[96229.0,0.0667],[96225.0,0.18834317],[96222.0,0.0519551],[96221.0,0.0626]],[[96237.0,0.15641185],[96238.0,0.90648],[96239.0,0.2077856],[96242.0,0.01044681],[96244.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750278512,[[96236.0,0.2850929],[96229.0,0.0667],[96225.0,0.18834317],[96222.0,0.0519551],[96221.0,0.0626]],[[96237.0,0.15641185],[96238.0,0.90648],[96239.0,0.2077856],[96242.0,0.01044681],[105020.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750278711,[[96236.0,0.2850929],[96229.0,0.0667],[96225.0,0.18834317],[96222.0,0.0519551],[96221.0,0.0626]],[[96237.0,0.15541185],[96238.0,0.90648],[96239.0,0.2077856],[96242.0,0.01044681],[96255.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750279215,[[96236.0,0.2850929],[96229.0,0.0667],[96225.0,0.18834317],[96221.0,0.0626],[95679.0,0.10370213]],[[96237.0,0.15541185],[96238.0,0.90648],[96239.0,0.2077856],[96242.0,0.01044681],[96255.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750279411,[[96236.0,0.2860929],[96229.0,0.0667],[96226.0,0.051953],[96225.0,0.18834317],[96221.0,0.0626]],[[96237.0,0.15541185],[96238.0,0.90648],[96239.0,0.2077856],[96242.0,0.01044681],[96255.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750279717,[[96236.0,0.2860929],[96229.0,0.0667],[96226.0,0.051953],[96225.0,0.18834317],[96221.0,0.0626]],[[96237.0,0.15641185],[96238.0,0.90648],[96239.0,0.2077856],[96242.0,0.01044681],[96246.0,0.61231913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750279915,[[96236.0,0.2850929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96225.0,0.00155858]],[[96237.0,0.15641185],[96238.0,0.90648],[96239.0,0.2077856],[96242.0,0.01044681],[96246.0,0.61231913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750279916,[[96236.0,0.2850929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96225.0,0.00155858]],[[96237.0,0.15641185],[96238.0,0.90648],[96239.0,0.2077856],[96242.0,0.01044681],[96244.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750282017,[[96236.0,0.2850929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96087.0,0.19393968]],[[96237.0,0.15641185],[96238.0,0.90648],[96239.0,0.2077856],[96242.0,0.01044681],[96244.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750282219,[[96236.0,0.2850929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96208.0,0.00155891]],[[96237.0,0.15641185],[96238.0,0.90648],[96239.0,0.2077856],[96242.0,0.01044681],[96244.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750283220,[[96236.0,0.2850929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96208.0,0.00155891]],[[96237.0,0.36420165],[96238.0,0.90648],[96242.0,0.01044681],[96244.0,0.18538894],[97314.0,0.19337782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750283419,[[96236.0,0.2850929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96208.0,0.00155891]],[[96237.0,0.36420165],[96238.0,0.90648],[96242.0,0.01044681],[96244.0,0.18538894],[96257.0,0.00155891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750284020,[[96236.0,0.2860929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96216.0,0.31177147]],[[96237.0,0.25932328],[96238.0,0.90648],[96242.0,0.19583575],[96257.0,0.00155891],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750284519,[[96236.0,0.2860929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96216.0,0.31177147]],[[96237.0,0.25832328],[96238.0,0.90648],[96242.0,0.19583575],[96257.0,0.00155891],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750284709,[[96236.0,0.2860929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96216.0,0.31177147]],[[96237.0,0.25832328],[96238.0,0.90648],[96242.0,0.19583575],[96257.0,0.00155891],[96802.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750285221,[[96236.0,0.2860929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96216.0,0.31177147]],[[96237.0,0.25832328],[96238.0,0.90648],[96242.0,0.19583575],[96257.0,0.00155891],[96800.0,0.22905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750285519,[[96236.0,0.2860929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96216.0,0.31177147]],[[96237.0,0.25932328],[96238.0,0.90648],[96242.0,0.19583575],[96279.0,0.11738623],[96800.0,0.22905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750285710,[[96236.0,0.2860929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96220.0,0.010544]],[[96237.0,0.25932328],[96238.0,0.90648],[96242.0,0.19583575],[96279.0,0.11738623],[96800.0,0.22905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750285911,[[96236.0,0.2860929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96220.0,0.010544]],[[96237.0,0.25932328],[96238.0,0.90648],[96242.0,0.19583575],[96279.0,0.11738623],[96331.0,0.96888254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750286112,[[96236.0,0.2850929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96220.0,0.010544]],[[96237.0,0.25932328],[96238.0,0.90648],[96242.0,0.19583575],[96279.0,0.11738623],[96304.0,9.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750286321,[[96236.0,0.2850929],[96229.0,0.0667],[96227.0,0.18678459],[96226.0,0.051953],[96220.0,0.07002313]],[[96237.0,0.25932328],[96238.0,0.90648],[96242.0,0.19583575],[96257.0,0.00155891],[96279.0,0.11738623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750290523,[[96236.0,0.2850929],[96229.0,0.0667],[96227.0,0.18678459],[96222.0,0.30100112],[96220.0,0.07002313]],[[96237.0,0.25932328],[96238.0,0.90648],[96242.0,0.19583575],[96257.0,0.00155891],[96279.0,0.11738623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750290927,[[96236.0,0.31108489],[96229.0,0.0667],[96227.0,0.18678459],[96222.0,0.30100112],[96220.0,0.07002313]],[[96237.0,0.25932328],[96238.0,0.90648],[96242.0,0.19583575],[96257.0,0.00155891],[96279.0,0.11738623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750292325,[[96236.0,0.31108489],[96229.0,0.0667],[96227.0,0.18678459],[96222.0,0.30100112],[96220.0,0.07002313]],[[96237.0,0.25932328],[96238.0,0.90648],[96242.0,0.19583575],[96246.0,0.19204],[96257.0,0.00155891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750292624,[[96236.0,0.31108489],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459],[96222.0,0.30100112]],[[96237.0,0.25932328],[96238.0,0.90648],[96242.0,0.19583575],[96245.0,0.4796],[96246.0,0.19204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750293010,[[96236.0,0.31108489],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459]],[[96237.0,0.25932328],[96238.0,0.90648],[96242.0,0.19583575],[96245.0,0.4796],[96246.0,0.19204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750293216,[[96236.0,0.31108489],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459]],[[96237.0,0.25932328],[96238.0,0.00084],[96240.0,0.90576],[96242.0,0.19583575],[96245.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750293417,[[96236.0,0.31108489],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459]],[[96237.0,0.25932328],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96972.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750293618,[[96236.0,0.31108483],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459]],[[96237.0,0.25932328],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96972.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750293825,[[96236.0,0.28509285],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459]],[[96237.0,0.25932328],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96972.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750294021,[[96236.0,0.28509285],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459]],[[96237.0,0.25932328],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96896.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750294532,[[96236.0,0.28509285],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459]],[[96237.0,0.25932328],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96880.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750295118,[[96236.0,0.28509285],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459]],[[96237.0,0.25932328],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96960.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750295617,[[96236.0,0.28509285],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459]],[[96237.0,0.25932328],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96959.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750296618,[[96236.0,0.28509285],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459]],[[96237.0,0.25932328],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96909.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750296814,[[96236.0,0.28509285],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459]],[[96237.0,0.25932328],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96470.0,19.92177965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750297018,[[96236.0,0.28509285],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96227.0,0.18678459]],[[96237.0,0.2087898],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96470.0,19.92177965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750298834,[[96236.0,0.28509285],[96234.0,0.01022802],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667]],[[96237.0,0.2087898],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96470.0,19.92177965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750299633,[[96236.0,0.28509285],[96234.0,0.01022802],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667]],[[96237.0,0.2087898],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750301029,[[96236.0,0.28509287],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[95933.0,2.15293274]],[[96237.0,0.2087898],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96257.0,0.3623589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750302132,[[96236.0,0.28509279],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[95933.0,2.15293274]],[[96237.0,0.2087898],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96257.0,0.3623589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750303237,[[96236.0,0.28509279],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[96216.0,0.31177147]],[[96237.0,0.2087898],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750303531,[[96236.0,0.28509279],[96233.0,0.01055201],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667]],[[96237.0,0.2087898],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750303732,[[96236.0,0.28509279],[96232.0,0.0617],[96231.0,0.3608],[96229.0,0.0667],[95993.0,0.15672988]],[[96237.0,0.2087898],[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750304027,[[96239.0,0.2077855],[96236.0,0.07730079],[96232.0,0.0617],[96231.0,0.3608],[96230.0,0.3608]],[[96240.0,0.9066],[96242.0,0.19583575],[96245.0,0.4796],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750304028,[[96239.0,0.2077855],[96236.0,0.07730079],[96232.0,0.0617],[96231.0,0.3608],[96230.0,0.3608]],[[96240.0,0.9066],[96242.0,0.18538894],[96245.0,0.1188],[96246.0,4e-05],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750304218,[[96239.0,0.5848287],[96237.0,0.0633],[96236.0,0.06105586],[96232.0,0.0617],[96231.0,0.3608]],[[96240.0,0.90576],[96242.0,0.18538894],[96245.0,0.1188],[96246.0,4e-05],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750304933,[[96239.0,0.59522637],[96237.0,0.0633],[96236.0,0.06105586],[96232.0,0.0617],[96231.0,0.3608]],[[96240.0,0.90576],[96242.0,0.18538894],[96245.0,0.1188],[96246.0,4e-05],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750305331,[[96239.0,0.59522637],[96237.0,0.0633],[96236.0,0.06105586],[96232.0,0.0617],[96231.0,0.3608]],[[96240.0,0.81036],[96242.0,0.18538894],[96245.0,0.1188],[96246.0,4e-05],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750305525,[[96239.0,0.59522637],[96237.0,0.0633],[96236.0,0.06105586],[96232.0,0.0617],[96231.0,0.3608]],[[96240.0,0.71196],[96242.0,0.18538894],[96246.0,4e-05],[96247.0,4e-05],[96259.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750305925,[[96239.0,0.59522637],[96237.0,0.0633],[96236.0,0.06105586],[96232.0,0.31074612],[96231.0,0.3608]],[[96240.0,0.71196],[96246.0,4e-05],[96247.0,4e-05],[96255.0,0.15545034],[96258.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750306324,[[96239.0,0.59522637],[96237.0,0.0633],[96236.0,0.06105586],[96232.0,0.31074612],[96231.0,0.3608]],[[96240.0,0.71196],[96246.0,4e-05],[96247.0,4e-05],[96250.0,0.05947913],[96255.0,0.36320244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750306526,[[96239.0,0.59522637],[96237.0,0.0633],[96236.0,0.06105586],[96232.0,0.31074612],[96231.0,0.3608]],[[96240.0,0.71196],[96246.0,4e-05],[96247.0,4e-05],[96250.0,0.05947913],[96254.0,0.2727549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750308230,[[96239.0,0.5952256],[96237.0,0.0633],[96236.0,0.06105586],[96232.0,0.31074612],[96231.0,0.3608]],[[96240.0,0.71196],[96246.0,4e-05],[96247.0,4e-05],[96250.0,0.05947913],[96254.0,0.2727549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750309432,[[96239.0,0.5952256],[96237.0,0.25008448],[96236.0,0.06105586],[96233.0,0.24904612],[96232.0,0.0617]],[[96240.0,0.71196],[96246.0,4e-05],[96247.0,4e-05],[96250.0,0.05947913],[96254.0,0.2727549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750312840,[[96239.0,0.5952256],[96237.0,0.25008448],[96236.0,0.06105586],[96233.0,0.24904612],[96232.0,0.0617]],[[96240.0,0.71196],[96246.0,4e-05],[96247.0,4e-05],[96250.0,0.05947913],[96253.0,0.2077563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750313540,[[96239.0,0.5952256],[96237.0,0.0633],[96236.0,0.06105586],[96235.0,0.18678448],[96232.0,0.0617]],[[96240.0,0.71196],[96246.0,4e-05],[96247.0,4e-05],[96250.0,0.05947913],[96253.0,0.2077563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750314041,[[96239.0,0.58482793],[96237.0,0.0633],[96236.0,0.06105586],[96235.0,0.18678448],[96232.0,0.0617]],[[96240.0,0.71196],[96246.0,4e-05],[96247.0,4e-05],[96250.0,0.05947913],[96257.0,0.37277894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750314242,[[96239.0,0.58482793],[96237.0,0.0633],[96236.0,0.06105586],[96235.0,0.18678448],[96232.0,0.0617]],[[96240.0,0.71196],[96242.0,0.2077797],[96245.0,0.0655],[96246.0,0.06334],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750314443,[[96239.0,0.58482793],[96237.0,0.0633],[96236.0,0.06105586],[96235.0,0.18678448],[96232.0,0.0617]],[[96240.0,0.71196],[96241.0,0.2077818],[96245.0,0.0655],[96246.0,0.06334],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750314643,[[96239.0,0.58482793],[96237.0,0.0633],[96236.0,0.06105586],[96235.0,0.18678448],[96232.0,0.0617]],[[96240.0,0.71196],[96241.0,0.2676818],[96245.0,0.0655],[96246.0,0.06334],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750315033,[[96239.0,0.01624243],[96236.0,0.00015586],[96235.0,0.18678448],[96227.0,0.2078102],[96222.0,8e-05]],[[96240.0,0.9197434],[96241.0,0.0599],[96245.0,0.0655],[96246.0,0.42414],[96247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750315241,[[96236.0,0.00015586],[96235.0,0.18678448],[96230.0,0.2078049],[96225.0,0.49687147],[96222.0,8e-05]],[[96237.0,0.2077898],[96240.0,0.71196],[96241.0,0.0599],[96244.0,0.0519437],[96245.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750315539,[[96236.0,0.01640032],[96235.0,0.18678448],[96231.0,0.81816812],[96225.0,0.49687147],[96222.0,8e-05]],[[96237.0,0.2077898],[96240.0,0.7128],[96241.0,0.0599],[96244.0,0.0519437],[96245.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750315737,[[96236.0,0.01640032],[96235.0,0.18678448],[96231.0,0.61036612],[96225.0,0.49687147],[96222.0,8e-05]],[[96237.0,0.2077898],[96240.0,0.7128],[96241.0,0.0599],[96244.0,0.0519437],[96245.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750315945,[[96236.0,0.01640032],[96235.0,0.18678448],[96232.0,0.2077995],[96231.0,0.61036612],[96225.0,0.49687147]],[[96237.0,0.2077898],[96240.0,0.7128],[96241.0,0.0599],[96244.0,0.0519437],[96245.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750316131,[[96236.0,0.00015586],[96235.0,0.18678448],[96231.0,0.24956612],[96225.0,0.31177147],[96220.0,0.37208951]],[[96237.0,0.57902026],[96240.0,0.7128],[96241.0,0.0599],[96243.0,0.1188],[96244.0,0.0519437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750316334,[[96236.0,0.00015586],[96235.0,0.18678448],[96231.0,0.24904612],[96225.0,0.31177147],[96220.0,0.37260951]],[[96237.0,0.57902026],[96240.0,0.7128],[96241.0,0.0599],[96243.0,0.1188],[96244.0,0.0519437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750316737,[[96236.0,0.00015586],[96235.0,0.18678448],[96231.0,0.24904612],[96225.0,0.31177147],[96220.0,0.37260951]],[[96237.0,0.57902026],[96240.0,0.7118],[96241.0,0.0599],[96243.0,0.1188],[96244.0,0.0519437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750316935,[[96235.0,0.18678448],[96231.0,0.24904612],[96225.0,0.31177147],[96220.0,0.37260951],[96216.0,0.0015589]],[[96236.0,0.207792],[96237.0,0.37123046],[96240.0,0.7118],[96241.0,0.0599],[96243.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750317130,[[96235.0,0.18678448],[96231.0,0.24904612],[96225.0,0.31177147],[96220.0,0.58043501],[96216.0,0.0015589]],[[96236.0,0.207792],[96237.0,0.37123046],[96240.0,0.7118],[96241.0,0.0599],[96243.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750317335,[[96235.0,0.18678448],[96231.0,0.24904612],[96225.0,0.31177147],[96220.0,0.37260951],[96216.0,0.0015589]],[[96236.0,0.207792],[96237.0,0.37123046],[96240.0,0.7118],[96241.0,0.0599],[96243.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750317843,[[96235.0,0.18678448],[96231.0,0.24904612],[96225.0,0.31177147],[96220.0,0.37260951],[96216.0,0.0015589]],[[96236.0,0.207792],[96237.0,0.37223046],[96240.0,0.7098],[96241.0,0.0599],[96243.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750318043,[[96226.0,0.00015586],[96222.0,0.18686448],[96220.0,0.00068],[96217.0,0.24904612],[96216.0,0.0015589]],[[96237.0,0.37223046],[96240.0,0.7098],[96241.0,0.0599],[96243.0,0.1188],[96245.0,0.12513467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750318235,[[96226.0,0.00015586],[96222.0,0.39468588],[96220.0,0.00016],[96217.0,0.24904612],[96216.0,0.0015589]],[[96227.0,0.2078114],[96236.0,0.11895826],[96237.0,0.37223046],[96238.0,0.0519473],[96240.0,0.76927913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750318439,[[96226.0,0.00015586],[96222.0,0.39520588],[96220.0,0.00016],[96217.0,0.24904612],[96216.0,0.0015589]],[[96227.0,0.2078114],[96236.0,0.11895826],[96237.0,0.37223046],[96238.0,0.0519473],[96240.0,0.76927913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750318637,[[96226.0,0.00015586],[96222.0,0.39520588],[96220.0,0.00016],[96217.0,0.24904612],[96216.0,0.0015589]],[[96227.0,0.2078114],[96235.0,0.0641],[96236.0,0.11895826],[96237.0,0.37123046],[96238.0,0.0519473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750319544,[[96226.0,0.00015586],[96222.0,0.39520588],[96220.0,0.00016],[96217.0,0.24904612],[96216.0,0.0015589]],[[96227.0,0.5686114],[96235.0,0.0641],[96236.0,0.11895826],[96237.0,0.37123046],[96238.0,0.0519473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750320239,[[96226.0,0.00015586],[96222.0,0.39520588],[96220.0,0.00016],[96217.0,0.24904612],[96216.0,0.0015589]],[[96227.0,0.2078114],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.11895826],[96237.0,0.01043046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750320450,[[96226.0,0.00015586],[96222.0,0.39520588],[96220.0,0.00016],[96217.0,0.24904612],[96216.0,0.0015589]],[[96227.0,0.5686114],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.11895826],[96237.0,0.01043046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750320745,[[96226.0,0.00315586],[96222.0,0.39520588],[96220.0,0.00016],[96217.0,0.24904612],[96216.0,0.0015589]],[[96227.0,0.5686114],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.11895826],[96237.0,0.01043046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750321048,[[96226.0,0.00615586],[96222.0,0.39520588],[96220.0,0.00016],[96217.0,0.24904612],[96216.0,0.0015589]],[[96227.0,0.5686114],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.11895826],[96237.0,0.01043046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750321548,[[96226.0,0.00615586],[96222.0,0.0006],[96220.0,0.00016],[96217.0,0.2078328],[96216.0,0.0015589]],[[96227.0,0.5686114],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.11895826],[96237.0,0.01043046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750321549,[[96226.0,0.00615586],[96222.0,0.0006],[96220.0,0.00016],[96217.0,0.2078328],[96216.0,0.0015589]],[[96227.0,0.5686114],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.11895826],[96237.0,0.1658808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750321841,[[96226.0,0.00615586],[96222.0,8e-05],[96220.0,0.00016],[96218.0,0.2078308],[96216.0,0.0015589]],[[96227.0,0.5686114],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.11895826],[96237.0,0.1658808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750322346,[[96226.0,0.00615586],[96222.0,8e-05],[96221.0,0.2079034],[96220.0,0.00016],[96216.0,0.0015589]],[[96227.0,0.5686114],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.11895826],[96237.0,0.1658808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750322547,[[96226.0,0.00615586],[96222.0,0.2079013],[96221.0,8e-05],[96220.0,0.00016],[96216.0,0.0015589]],[[96227.0,0.5686114],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.11895826],[96237.0,0.1658808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750324644,[[96226.0,0.21396946],[96222.0,8e-05],[96221.0,8e-05],[96220.0,0.00016],[96216.0,0.0015589]],[[96227.0,0.3608],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.05947913],[96237.0,0.1658808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750324839,[[96226.0,0.21396946],[96223.0,0.06384],[96222.0,8e-05],[96221.0,8e-05],[96220.0,0.00016]],[[96227.0,0.3608],[96228.0,0.2078109],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750325237,[[96226.0,0.21396946],[96223.0,0.0638],[96171.0,0.03639293],[96164.0,0.04549338],[95572.0,0.13000324]],[[96227.0,0.6307114],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.05947913],[96877.0,0.12905265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750325437,[[96226.0,0.21396946],[96223.0,0.0638],[96172.0,0.0818841],[96165.0,0.04549338],[95572.0,0.13000324]],[[96227.0,0.6307114],[96234.0,0.0633],[96235.0,0.0641],[96236.0,0.05947913],[96248.0,0.0519817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750325643,[[96226.0,0.21396946],[96173.0,0.03639293],[96172.0,0.04549117],[96166.0,0.04549338],[95571.0,0.10370213]],[[96227.0,0.6307114],[96234.0,0.9691],[96235.0,0.0641],[96236.0,0.05947913],[96240.0,0.06031913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750325838,[[96226.0,0.21396946],[96217.0,0.0638],[96172.0,0.04549117],[96164.0,0.04549338],[95571.0,0.10370213]],[[96227.0,0.6307114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.05947913],[96240.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750326047,[[96226.0,0.00615586],[96220.0,0.2078251],[96217.0,0.0638],[96200.0,0.61044612],[96190.0,0.05947913]],[[96227.0,0.6307114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750326443,[[96226.0,0.00615586],[96217.0,0.0638],[96200.0,0.61044612],[96190.0,0.05947913],[96171.0,0.0363932]],[[96227.0,0.6307114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750326645,[[96226.0,0.00615586],[96217.0,0.0638],[96200.0,0.60984612],[96193.0,0.31177147],[96190.0,0.05947913]],[[96227.0,0.6307114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750326845,[[96226.0,0.00615586],[96222.0,0.2078219],[96217.0,0.0638],[96200.0,0.60984612],[96199.0,0.0519676]],[[96227.0,0.6307114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750327045,[[96226.0,0.00615586],[96222.0,0.2078219],[96217.0,0.0638],[96200.0,0.61036612],[96199.0,0.0519676]],[[96227.0,0.6307114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750327242,[[96226.0,0.00615586],[96222.0,0.2078219],[96217.0,0.0638],[96200.0,0.61036612],[96199.0,0.0519676]],[[96227.0,0.2699114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750327449,[[96226.0,0.00615586],[96224.0,0.3608],[96222.0,0.2078219],[96217.0,0.0638],[96200.0,0.24956612]],[[96227.0,0.2699114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750327648,[[96226.0,0.00615586],[96224.0,0.3608],[96222.0,0.2078219],[96217.0,0.0638],[96200.0,0.24904612]],[[96227.0,0.2699114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750328053,[[96226.0,0.00615586],[96224.0,0.3608],[96214.0,0.34504078],[96210.0,0.0626],[96200.0,0.24904612]],[[96227.0,0.2699114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750328242,[[96226.0,0.00615586],[96224.0,0.3608],[96214.0,0.13720198],[96210.0,0.0626],[96200.0,0.24904612]],[[96227.0,0.2699114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750328445,[[96226.0,0.00615586],[96224.0,0.3608],[96215.0,0.2078356],[96214.0,0.07400198],[96210.0,0.0626]],[[96227.0,0.2699114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750329048,[[96226.0,0.00615586],[96214.0,0.07400198],[96210.0,0.0626]],[[96227.0,0.2699114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750329049,[[96226.0,0.00615586],[96214.0,0.07400198],[96210.0,0.0626],[96207.0,0.25068448],[96204.0,0.3608]],[[96227.0,0.6307114],[96234.0,0.97002],[96235.0,0.0641],[96236.0,0.11895826],[96240.0,0.11142543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750329237,[[96207.0,0.18678448],[96204.0,0.3608],[96174.0,0.0519813],[96149.0,0.03639762],[96146.0,0.0519961]],[[96217.0,0.207833],[96225.0,0.0519539],[96227.0,0.4229],[96230.0,0.0519512],[96234.0,0.97002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750329552,[[96207.0,0.18678448],[96204.0,0.3608],[96146.0,0.0519961]],[[96217.0,0.207833],[96225.0,0.0519539],[96227.0,0.4229],[96230.0,0.0519512],[96234.0,0.97002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750329553,[[96207.0,0.18678448],[96205.0,0.2078578],[96204.0,0.3608],[96202.0,0.19836483],[96189.0,0.051973]],[[96217.0,0.207833],[96224.0,0.1188],[96225.0,0.0519539],[96226.0,0.11895826],[96227.0,0.42382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750329744,[[96207.0,0.18678448],[96204.0,0.3608],[96202.0,0.19836483],[96189.0,0.051973],[96141.0,0.03639762]],[[96217.0,0.207833],[96224.0,0.1829],[96225.0,0.0519539],[96226.0,0.11895826],[96227.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750329942,[[96216.0,0.3623589],[96207.0,0.18678448],[96204.0,0.3608],[96202.0,0.19836483],[96189.0,0.051973]],[[96217.0,0.207833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750330142,[[96216.0,0.37860779],[96215.0,0.2078365],[96207.0,0.18678448],[96204.0,0.3608],[96202.0,0.19836483]],[[96217.0,0.207833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750330350,[[96216.0,0.0015589],[96211.0,0.2078458],[96207.0,0.18694034],[96204.0,0.3608],[96202.0,0.19836483]],[[96217.0,0.207833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750330548,[[96216.0,0.0015589],[96211.0,0.2078458],[96207.0,0.18694034],[96204.0,0.3608],[96202.0,0.19836483]],[[96217.0,0.209833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750330748,[[96216.0,0.0015589],[96213.0,0.3608],[96211.0,0.2078458],[96207.0,0.18694034],[96204.0,0.3608]],[[96217.0,0.210833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750331345,[[96216.0,0.0015589],[96213.0,0.3608],[96211.0,0.2078458],[96207.0,0.18694034],[96204.0,0.3608]],[[96217.0,0.212833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750333044,[[96216.0,0.0015589],[96213.0,0.3608],[96211.0,0.2078458],[96207.0,0.18694034],[96204.0,0.3608]],[[96217.0,0.210833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750333246,[[96216.0,0.0015589],[96213.0,0.3608],[96211.0,0.2078458],[96207.0,0.18694034],[96204.0,0.3608]],[[96217.0,0.215833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750333554,[[96216.0,0.0015589],[96213.0,0.3608],[96211.0,0.2078458],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.215833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750334052,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.214833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750334252,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.211833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750334448,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.212833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750334644,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.208833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750334850,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.212833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750335253,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.213833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750336147,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.213833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.17091206],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750336352,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.212833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.17091206],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750337150,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.213833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.17091206],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750337554,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.211833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.17091206],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750337749,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.208833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.17091206],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750338051,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.212833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.17091206],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750338449,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.214833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.17091206],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750338855,[[96216.0,0.0015589],[96213.0,0.4209],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.214833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.17091206],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750339055,[[96216.0,0.0015589],[96213.0,0.55092],[96212.0,0.2078426],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.214833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.17091206],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750339360,[[96216.0,0.0015589],[96214.0,0.2078379],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.214833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750339550,[[96216.0,0.0015589],[96214.0,0.2078379],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.213833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750339950,[[96216.0,0.0015589],[96214.0,0.2078379],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.212833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750341051,[[96216.0,0.0015589],[96214.0,0.2078379],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.209833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750341248,[[96216.0,0.0015589],[96214.0,0.2078379],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.213833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750342161,[[96216.0,0.0015589],[96214.0,0.2078379],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.212833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750342763,[[96216.0,0.0015589],[96214.0,0.2078379],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.213833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750343358,[[96216.0,0.01780713],[96214.0,0.2078379],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.209833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750343562,[[96216.0,0.01780713],[96214.0,0.2078379],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.212833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750344265,[[96216.0,0.01780713],[96214.0,0.2078379],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.211833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750344562,[[96216.0,0.01780713],[96214.0,0.2078379],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608]],[[96217.0,0.213833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750344954,[[96216.0,0.01780713],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608],[96160.0,0.05947913]],[[96217.0,0.211833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750345160,[[96216.0,0.01780713],[96213.0,0.55092],[96207.0,0.00015586],[96204.0,0.3608],[96190.0,0.05947913]],[[96217.0,0.214833],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.11895826],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750345355,[[96216.0,0.01780713],[96213.0,0.42142],[96207.0,0.00015586],[96205.0,0.2078587],[96204.0,0.3608]],[[96217.0,0.214833],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750345555,[[96216.0,0.0015589],[96213.0,0.36132],[96207.0,0.00015586],[96205.0,0.1312],[96204.0,0.3608]],[[96217.0,0.22524284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.17843739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750345759,[[96216.0,0.0015589],[96213.0,0.3608],[96207.0,0.00015586],[96205.0,0.3390568],[96204.0,0.3608]],[[96217.0,0.22524284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.17843739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750345964,[[96216.0,0.0015589],[96213.0,0.3608],[96207.0,0.20800966],[96205.0,0.195],[96204.0,0.3608]],[[96217.0,0.22524284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750346667,[[96216.0,0.0015589],[96213.0,0.3608],[96207.0,0.20800966],[96205.0,0.195],[96204.0,0.3608]],[[96217.0,0.22124284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750346873,[[96216.0,0.0015589],[96213.0,0.3608],[96207.0,0.20800966],[96205.0,0.195],[96204.0,0.3608]],[[96217.0,0.22624284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750347375,[[96216.0,0.0015589],[96213.0,0.3608],[96207.0,0.20800966],[96205.0,0.195],[96204.0,0.3608]],[[96217.0,0.22724284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750348964,[[96216.0,0.0015589],[96213.0,0.3608],[96207.0,0.00015586],[96205.0,0.195],[96204.0,0.3608]],[[96217.0,0.22724284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750349169,[[96216.0,0.0015589],[96213.0,0.3608],[96208.0,0.2078513],[96207.0,0.00015586],[96205.0,0.195]],[[96217.0,0.22724284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750349570,[[96216.0,0.0015589],[96213.0,0.3608],[96207.0,0.00015586],[96205.0,0.195],[96150.0,0.04549696]],[[96217.0,0.22724284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750349771,[[96216.0,0.0015589],[96213.0,0.3608],[96210.0,0.2078474],[96207.0,0.00015586],[96205.0,0.195]],[[96217.0,0.22224284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750349963,[[96216.0,0.0015589],[96213.0,0.3608],[96210.0,0.2078474],[96207.0,0.00015586],[96205.0,0.195]],[[96217.0,0.22524284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750350364,[[96216.0,0.0015589],[96213.0,0.3608],[96210.0,0.2078474],[96207.0,0.00015586],[96205.0,0.195]],[[96217.0,0.22124284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750350564,[[96216.0,0.0015589],[96213.0,0.3608],[96210.0,0.2078474],[96207.0,0.00015586],[96205.0,0.195]],[[96217.0,0.22524284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750350970,[[96216.0,0.0015589],[96213.0,0.3608],[96210.0,0.2078474],[96207.0,0.00015586],[96205.0,0.195]],[[96217.0,0.22324284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750351166,[[96216.0,0.0015589],[96213.0,0.3608],[96210.0,0.2078474],[96207.0,0.00015586],[96205.0,0.195]],[[96217.0,0.22724284],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541],[96226.0,0.11895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750351366,[[96216.0,0.0015589],[96213.0,0.3608],[96210.0,0.2078474],[96207.0,0.00015586],[96205.0,0.195]],[[96217.0,0.22724284],[96221.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750352279,[[96216.0,0.0015589],[96213.0,0.3608],[96212.0,0.2078419],[96207.0,0.00015586],[96205.0,0.195]],[[96217.0,0.22724284],[96221.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.0519541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750352473,[[96216.0,0.0015589],[96213.0,0.3608],[96207.0,0.00015586],[96205.0,0.195],[95564.0,0.10370213]],[[96217.0,0.22724284],[96221.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96240.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750352673,[[96216.0,0.0015589],[96213.0,0.5686411],[96207.0,0.00015586],[96205.0,0.195],[95993.0,0.06027582]],[[96217.0,0.22724284],[96221.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96229.0,0.23734094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750352867,[[96216.0,0.0015589],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.195],[96180.0,0.43140864]],[[96217.0,0.22724284],[96221.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96229.0,0.23734094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750353267,[[96216.0,0.01780763],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.195],[96180.0,0.43140864]],[[96217.0,0.22724284],[96221.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96229.0,0.23734094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750353473,[[96216.0,0.01780758],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.195],[96180.0,0.43140864]],[[96217.0,0.22724284],[96221.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96229.0,0.23734094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750353777,[[96216.0,0.01780758],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.195],[96180.0,0.43140864]],[[96217.0,0.22324284],[96221.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96229.0,0.23734094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750354168,[[96216.0,0.01780758],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.195],[96180.0,0.43140864]],[[96217.0,0.22124284],[96221.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96229.0,0.23734094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750354575,[[96216.0,0.01780758],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.195],[96180.0,0.43140864]],[[96217.0,0.22624284],[96221.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96229.0,0.23734094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750354771,[[96216.0,0.01780758],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.195],[96202.0,0.18678448]],[[96217.0,0.22324284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.24748894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750354970,[[96216.0,0.0015589],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.195],[96202.0,0.18678448]],[[96217.0,0.22724284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.24748894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750355278,[[96216.0,0.01780759],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.195],[96202.0,0.18678448]],[[96217.0,0.22724284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.24748894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750357176,[[96216.0,0.01780759],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.195],[96202.0,0.18678448]],[[96217.0,0.22324284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.24748894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750357382,[[96216.0,0.01780759],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.195],[96202.0,0.18678448]],[[96217.0,0.22624284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.24748894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750358478,[[96216.0,0.01780759],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.195],[96202.0,0.18678448]],[[96217.0,0.22724284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.24748894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750358675,[[96216.0,0.01780759],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.38178448],[96198.0,0.24904612]],[[96217.0,0.22724284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750358977,[[96216.0,0.01780759],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.38178448],[96198.0,0.24904612]],[[96217.0,0.22624284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750359172,[[96216.0,0.01780752],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.38178448],[96198.0,0.24904612]],[[96217.0,0.22624284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750360178,[[96216.0,0.01780752],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.38178448],[96199.0,0.0519678]],[[96217.0,0.22624284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750360475,[[96216.0,0.01780752],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.38178448],[96199.0,0.0519678]],[[96217.0,0.22324284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750360685,[[96216.0,0.01780752],[96213.0,0.5691611],[96207.0,0.00015586],[96205.0,0.38178448],[96199.0,0.0519678]],[[96217.0,0.22424284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750361073,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.36132],[96207.0,0.00015586],[96205.0,0.38178448]],[[96217.0,0.22424284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750361269,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96205.0,0.38230448]],[[96217.0,0.22524284],[96220.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750361985,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.22524284],[96219.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750362385,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.22624284],[96219.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750363276,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.215833],[96219.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750363882,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.215833],[96218.0,0.01042404],[96219.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750364085,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.215833],[96218.0,0.91642404],[96219.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750364281,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.281733],[96218.0,0.91726404],[96219.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750364880,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.276733],[96218.0,0.91726404],[96219.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750365184,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.281733],[96218.0,0.91726404],[96219.0,0.15545034],[96223.0,0.0669],[96224.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750365977,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.281733],[96218.0,1.07271438],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750367576,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.282733],[96218.0,1.07271438],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750368081,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.278733],[96218.0,1.07271438],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750368380,[[96216.0,0.01780752],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.281733],[96218.0,1.07271438],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750369577,[[96216.0,0.0015589],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.281733],[96218.0,1.07271438],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750369777,[[96216.0,0.01780761],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.281733],[96218.0,1.07271438],[96223.0,0.0669],[96224.0,0.1829],[96227.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750370976,[[96216.0,0.01780761],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.43718334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.3043472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750372888,[[96216.0,0.01780761],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.43818334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.3043472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750374388,[[96216.0,0.01780761],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.43218334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96226.0,0.3043472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750374687,[[96216.0,0.01780761],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.43618334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750375280,[[96216.0,0.01780761],[96214.0,0.2078394],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.43718334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750375790,[[96216.0,0.22564281],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448],[96131.0,0.0156]],[[96217.0,0.43718334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750376084,[[96216.0,0.22564281],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448],[96199.0,0.24904612]],[[96217.0,0.43818334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750376275,[[96216.0,0.01780757],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448],[96203.0,0.0519656]],[[96217.0,0.43818334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750376674,[[96216.0,0.01780757],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448],[96203.0,0.0519656]],[[96217.0,0.43718334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750377477,[[96216.0,0.01780757],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448],[96203.0,0.0519656]],[[96217.0,0.43218334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750377790,[[96216.0,0.01780757],[96215.0,0.2078372],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.43318334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750377993,[[96216.0,0.01780757],[96215.0,0.2078372],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.43618334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750378389,[[96216.0,0.0015589],[96215.0,0.2078372],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.43618334],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.1829],[96225.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750378890,[[96216.0,0.0015589],[96215.0,0.2078372],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.33127806],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.36828894],[96982.0,0.12917265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750379487,[[96216.0,0.0015589],[96213.0,0.3608],[96210.0,0.2078474],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.32727806],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.36828894],[96225.0,0.0519541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750379685,[[96216.0,0.0015589],[96213.0,0.3608],[96210.0,0.2078474],[96207.0,0.00015586],[96206.0,0.18678448]],[[96217.0,0.33227806],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.36828894],[96225.0,0.0519541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750379885,[[96216.0,0.0015589],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.39463918],[96140.0,1.01097543]],[[96217.0,0.32927806],[96218.0,0.91726404],[96223.0,0.0669],[96224.0,0.36828894],[96225.0,0.0519541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750380184,[[96216.0,0.0015589],[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18738448],[96201.0,0.2078655]],[[96217.0,0.33227806],[96218.0,0.91726404],[96221.0,0.3608],[96223.0,0.0669],[96224.0,0.36828894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750380389,[[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448],[96201.0,0.2078655],[96184.0,0.37244951]],[[96217.0,0.12444506],[96218.0,0.91726404],[96221.0,0.3608],[96223.0,0.0669],[96224.0,0.36828894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750380683,[[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448],[96201.0,0.2078655],[96193.0,0.00155936]],[[96214.0,0.2078395],[96216.0,0.0645],[96217.0,0.12444506],[96218.0,0.91726404],[96221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750380885,[[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448],[96201.0,0.2078655],[96193.0,0.00155936]],[[96214.0,0.3141195],[96216.0,0.0645],[96217.0,0.12444506],[96218.0,0.91726404],[96221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750381089,[[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448],[96201.0,0.2078655],[96193.0,0.00155936]],[[96214.0,0.3141195],[96216.0,0.0645],[96217.0,0.12544506],[96218.0,0.91726404],[96221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750381291,[[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448],[96202.0,0.2078649],[96193.0,0.00155936]],[[96214.0,0.3141195],[96216.0,0.0645],[96217.0,0.12444506],[96218.0,0.91726404],[96221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750381791,[[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448],[96196.0,0.2078779],[96193.0,0.00155936]],[[96214.0,0.3141195],[96216.0,0.0645],[96217.0,0.12444506],[96218.0,0.91726404],[96221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750381991,[[96213.0,0.3608],[96207.0,0.00015586],[96206.0,0.18678448],[96196.0,0.2078779],[96194.0,0.1934]],[[96214.0,0.3181195],[96216.0,0.0645],[96217.0,0.12044506],[96218.0,0.91726404],[96221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750382293,[[96207.0,0.00015586],[96206.0,0.18678448],[96194.0,0.1934],[96179.0,0.3608],[96169.0,0.3608]],[[96208.0,0.2078525],[96214.0,0.22908],[96216.0,0.1164591],[96217.0,0.12044506],[96218.0,0.91726404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750382588,[[96179.0,0.3608],[96169.0,0.3608]],[[96208.0,0.2078525],[96214.0,0.22908],[96216.0,0.1164591],[96217.0,0.12044506],[96218.0,0.91726404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750382589,[[96184.0,0.58035261],[96180.0,0.0015596],[96179.0,0.3608],[96177.0,0.01021145],[96169.0,0.3608]],[[96193.0,0.2078849],[96204.0,0.0519652],[96208.0,0.3608],[96209.0,0.0519627],[96213.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750382892,[[96185.0,0.1904],[96184.0,0.58035261],[96180.0,0.0015596],[96179.0,0.3608],[96169.0,0.3608]],[[96193.0,0.2078849],[96200.0,0.3608],[96202.0,0.05947913],[96204.0,0.11144433],[96207.0,0.2481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750383094,[[96185.0,0.1272],[96184.0,0.37244951],[96180.0,0.0015596],[96179.0,0.3608],[96169.0,0.3608]],[[96193.0,0.2078849],[96200.0,0.3608],[96202.0,0.05947913],[96204.0,0.11144433],[96207.0,0.2481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750383095,[[96185.0,0.1272],[96184.0,0.37244951],[96180.0,0.0015596],[96179.0,0.3608],[96169.0,0.3608]],[[96193.0,0.2078849],[96200.0,0.3608],[96202.0,0.11895826],[96203.0,0.1836],[96204.0,0.11144433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750383285,[[96187.0,0.3608],[96185.0,0.1272],[96184.0,0.37244951],[96181.0,0.0632],[96180.0,0.0015596]],[[96200.0,0.3608],[96202.0,0.05947913],[96204.0,0.05947913],[96207.0,0.0649],[96209.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750383480,[[96193.0,0.0632],[96187.0,0.3608],[96185.0,0.1272],[96184.0,0.37244951],[96180.0,0.0015596]],[[96195.0,0.2078808],[96200.0,0.3608],[96202.0,0.05947913],[96204.0,0.05947913],[96206.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750383791,[[96193.0,0.0632],[96187.0,0.3608],[96186.0,0.00015586],[96185.0,0.1272],[96184.0,0.37244951]],[[96194.0,0.0649],[96195.0,0.2078808],[96200.0,0.3608],[96202.0,0.05947913],[96204.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750383989,[[96193.0,0.0632],[96187.0,0.3608],[96186.0,0.00015586],[96185.0,0.3351012],[96184.0,0.37244951]],[[96194.0,0.0649],[96195.0,0.2078808],[96200.0,0.3608],[96202.0,0.05947913],[96204.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750384182,[[96193.0,0.0632],[96192.0,0.31577147],[96187.0,0.3608],[96186.0,0.00015586],[96185.0,0.3351012]],[[96194.0,0.0649],[96195.0,0.2078808],[96200.0,0.3608],[96202.0,0.05947913],[96204.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750384384,[[96193.0,0.0632],[96192.0,0.31577147],[96187.0,0.3608],[96186.0,0.00015586],[96185.0,0.1272]],[[96194.0,0.0649],[96195.0,0.2078808],[96200.0,0.3608],[96202.0,0.05947913],[96204.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750384584,[[96193.0,0.0632],[96192.0,0.31577147],[96187.0,0.3608],[96186.0,0.20805566],[96185.0,0.1272]],[[96194.0,0.0649],[96195.0,0.2078808],[96200.0,0.3608],[96202.0,0.05947913],[96204.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750384785,[[96193.0,0.0632],[96192.0,0.004],[96187.0,0.3608],[96186.0,0.51982713],[96185.0,0.1272]],[[96194.0,0.0649],[96195.0,0.2078808],[96200.0,0.3608],[96202.0,0.05947913],[96204.0,0.05947913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750385186,[[96193.0,0.0632],[96192.0,0.004],[96187.0,0.3608],[96186.0,0.31244733],[96185.0,0.1272]],[[96194.0,0.0649],[96200.0,0.3608],[96209.0,4e-05],[96215.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750385187,[[96193.0,0.0632],[96192.0,0.004],[96187.0,0.3608],[96186.0,0.31244733],[96185.0,0.1272]],[[96194.0,0.0649],[96200.0,0.3608],[96209.0,4e-05],[96215.0,0.18538894],[96232.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750385391,[[96193.0,0.0632],[96192.0,0.004],[96187.0,0.3608],[96186.0,0.31192733],[96185.0,0.1272]],[[96194.0,0.0649],[96200.0,0.3608],[96209.0,4e-05],[96215.0,0.18538894],[96232.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750385593,[[96193.0,0.0702],[96187.0,0.3608],[96186.0,0.31192733],[96185.0,0.1272],[95600.0,0.20370213]],[[96194.0,0.0649],[96200.0,0.3608],[96209.0,4e-05],[96215.0,0.18538894],[96232.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750385594,[[96193.0,0.0702],[96187.0,0.3608],[96186.0,0.31192733],[96185.0,0.1272],[95600.0,0.20370213]],[[96194.0,0.0649],[96200.0,0.3608],[96208.0,0.36084],[96209.0,4e-05],[96215.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750385782,[[96193.0,0.0702],[96187.0,0.3608],[96186.0,0.31192733],[96185.0,0.1272],[95600.0,0.20370213]],[[96194.0,0.07528236],[96200.0,0.3608],[96208.0,0.36084],[96209.0,4e-05],[96215.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750385978,[[96193.0,0.007],[96187.0,0.3608],[96186.0,0.31192733],[96185.0,0.1272],[96037.0,0.080773]],[[96194.0,0.07528236],[96200.0,0.3608],[96208.0,0.36084],[96209.0,4e-05],[96215.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750386194,[[96193.0,0.007],[96188.0,0.0614],[96186.0,0.31192733],[96185.0,0.1272],[96177.0,4e-05]],[[96194.0,0.07528236],[96199.0,0.0611],[96200.0,0.3608],[96208.0,0.36084],[96209.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750386383,[[96193.0,0.007],[96186.0,0.31192733],[96185.0,0.1272],[96177.0,4e-05],[96117.0,0.04550946]],[[96194.0,0.07528236],[96199.0,0.0611],[96200.0,0.3608],[96208.0,0.36084],[96209.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750386579,[[96193.0,0.007],[96186.0,0.31192733],[96185.0,0.1272],[96181.0,0.0614],[96177.0,4e-05]],[[96194.0,0.07528236],[96199.0,0.0611],[96200.0,0.3608],[96208.0,0.36084],[96209.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750387981,[[96193.0,0.004],[96186.0,0.31192733],[96185.0,0.1272],[96181.0,0.0614],[96177.0,4e-05]],[[96194.0,0.07528236],[96199.0,0.0611],[96200.0,0.3608],[96208.0,0.36084],[96209.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750388184,[[96193.0,0.007],[96186.0,0.31192733],[96185.0,0.1272],[96181.0,0.0614],[96177.0,4e-05]],[[96194.0,0.07528236],[96199.0,0.0611],[96200.0,0.3608],[96208.0,0.36084],[96209.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750388593,[[96193.0,0.007],[96186.0,0.31192733],[96185.0,0.1272],[96181.0,0.0614],[96179.0,0.37244951]],[[96194.0,0.07528236],[96199.0,0.0611],[96208.0,0.36084],[96209.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750388594,[[96193.0,0.007],[96186.0,0.31192733],[96185.0,0.1272],[96181.0,0.0614],[96179.0,0.37244951]],[[96194.0,0.07528236],[96199.0,0.0611],[96208.0,4e-05],[96209.0,4e-05],[97098.0,0.02013349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750388790,[[96193.0,0.006],[96186.0,0.31192733],[96185.0,0.1272],[96181.0,0.0614],[96180.0,0.3623596]],[[96194.0,0.07528236],[96195.0,0.3608],[96199.0,0.0611],[96206.0,0.42535586],[96208.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750388990,[[96193.0,0.006],[96186.0,0.31192733],[96185.0,0.1272],[96181.0,0.0614],[96180.0,0.3628796]],[[96194.0,0.07528236],[96195.0,0.3608],[96199.0,0.0611],[96206.0,0.42535586],[96208.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750389192,[[96193.0,0.006],[96186.0,0.00015586],[96185.0,0.1272],[96181.0,0.0614],[96180.0,0.3628796]],[[96194.0,0.18932742],[96195.0,0.3608],[96199.0,0.24648894],[96206.0,0.36095586],[96208.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750389394,[[96193.0,0.006],[96186.0,0.00015586],[96185.0,0.1272],[96181.0,0.0614],[96180.0,0.3623596]],[[96194.0,0.18932742],[96195.0,0.3608],[96199.0,0.24648894],[96206.0,0.36095586],[96208.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750391392,[[96193.0,0.006],[96186.0,0.00015586],[96185.0,0.1272],[96181.0,0.0614],[96180.0,0.3608]],[[96194.0,0.18932742],[96195.0,0.3608],[96199.0,0.24648894],[96206.0,0.36095586],[96208.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750393290,[[96193.0,0.006],[96186.0,0.00015586],[96185.0,0.1272],[96181.0,0.0614],[96180.0,0.3608]],[[96194.0,0.13878236],[96195.0,0.3608],[96196.0,0.15474854],[96199.0,0.0611],[96204.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750393492,[[96193.0,0.006],[96186.0,0.00015586],[96181.0,0.0614],[96180.0,0.3608],[96083.0,0.04550946]],[[96194.0,0.13878236],[96195.0,0.3608],[96196.0,0.15474854],[96199.0,0.0611],[96204.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750393697,[[96193.0,0.006],[96186.0,0.00015586],[96181.0,0.1281],[96180.0,0.3608],[96178.0,0.0627]],[[96194.0,0.13878236],[96195.0,0.3608],[96196.0,0.15474854],[96199.0,0.0611],[96204.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750395217,[[96193.0,0.006],[96186.0,0.00015586],[96181.0,0.0667],[96180.0,0.3608],[96178.0,0.0627]],[[96194.0,0.13878236],[96195.0,0.3608],[96196.0,0.15474854],[96199.0,0.0611],[96204.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750395414,[[96193.0,0.003],[96186.0,0.00015586],[96180.0,0.3608],[96178.0,0.0627],[96175.0,0.06614]],[[96194.0,0.13878236],[96195.0,0.3608],[96196.0,0.15474854],[96199.0,0.0611],[96204.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750395599,[[96193.0,0.005],[96186.0,0.00015586],[96180.0,0.3608],[96178.0,0.0627],[96176.0,0.0657]],[[96194.0,0.13878236],[96195.0,0.3608],[96196.0,0.15474854],[96199.0,0.0611],[96204.0,0.18538894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750397101,[[96193.0,0.005],[96186.0,0.00015586],[96180.0,0.3608],[96176.0,0.0657],[96138.0,0.31177147]],[[96194.0,0.13878236],[96195.0,0.3608],[96199.0,0.0611],[96200.0,0.18538894],[96381.0,0.17372385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750397293,[[96193.0,0.005],[96186.0,0.00015586],[96180.0,0.3608],[96176.0,0.0657],[96170.0,0.0623]],[[96194.0,0.13878236],[96195.0,0.3608],[96199.0,0.0611],[96200.0,0.18538894],[96381.0,0.17372385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750398494,[[96193.0,0.004],[96186.0,0.00015586],[96180.0,0.3608],[96176.0,0.0657],[96175.0,4e-05]],[[96194.0,0.13878236],[96195.0,0.3608],[96199.0,0.0611],[96200.0,0.18538894],[96381.0,0.17372385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750398998,[[96193.0,0.002],[96186.0,0.00015586],[96180.0,0.3608],[96176.0,0.0657],[96175.0,4e-05]],[[96194.0,0.13878236],[96195.0,0.3608],[96199.0,0.0611],[96200.0,0.18538894],[96381.0,0.17372385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750399200,[[96193.0,0.003],[96186.0,0.00015586],[96180.0,0.3608],[96176.0,0.0657],[96175.0,4e-05]],[[96194.0,0.13878236],[96195.0,0.3608],[96199.0,0.0611],[96200.0,0.18538894],[96381.0,0.17372385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750399498,[[96186.0,0.00015586],[96180.0,0.3608],[96176.0,0.0657],[96175.0,4e-05],[96003.0,0.080773]],[[96194.0,0.13878236],[96195.0,0.3608],[96199.0,0.0611],[96200.0,0.18538894],[96381.0,0.17372385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739750399700,[[96193.0,0.002],[96186.0,0.00015586],[96180.0,0.3608],[96176.0,0.0657],[96175.0,4e-05]],[[96194.0,0.13878236],[96195.0,0.3608],[96199.0,0.0611],[96200.0,0.18538894],[96381.0,0.17372385]]]