{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":150121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739577601987,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97529.0,0.24435643]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97556.0,0.01034811],[97558.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577602180,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97529.0,0.24435643]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359],[115500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577602587,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97529.0,0.24435643]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359],[98785.0,0.02085661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577602789,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97474.0,0.00112]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577602981,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97426.0,0.04486729]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577603287,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97427.0,0.04486729]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577603681,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97432.0,0.03565703]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577603880,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97433.0,0.03565703]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577604086,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97434.0,0.08052432]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577604286,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97435.0,0.03565703]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577604489,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97537.0,0.06502819]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359],[97560.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577604890,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97537.0,0.06502819]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359],[97560.0,0.07537106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577605187,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97537.0,0.06502819]],[[97547.0,0.6718],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359],[97560.0,0.01034287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577605986,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97537.0,0.06502819]],[[97547.0,0.6718],[97554.0,0.3962],[97558.0,0.0359],[97560.0,0.01034287],[98333.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577606180,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97537.0,0.06502819]],[[97547.0,0.6718],[97554.0,0.3962],[97558.0,0.0359],[97560.0,0.07537106],[98333.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577606381,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97537.0,0.06502819]],[[97547.0,0.6718],[97554.0,0.3962],[97558.0,0.0359],[97560.0,0.07537106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577606382,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97537.0,0.06502819]],[[97547.0,0.6718],[97554.0,0.3962],[97558.0,0.0359],[97560.0,0.07537106],[97838.0,0.04499258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577607779,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97537.0,0.06502819]],[[97547.0,0.6718],[97554.0,0.3962],[97558.0,0.0359],[97560.0,0.07537106],[97596.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577609584,[[97546.0,0.001],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97537.0,0.06502819]],[[97547.0,0.6708],[97548.0,0.2188],[97554.0,0.3962],[97558.0,0.0359],[97560.0,0.07537106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577609787,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97537.0,0.06502819]],[[97547.0,0.6778],[97548.0,0.2188],[97554.0,0.3962],[97558.0,0.0359],[97560.0,0.07537106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577610391,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97540.0,0.1834355]],[[97547.0,0.6778],[97548.0,0.2188],[97554.0,0.3962],[97558.0,0.0359],[97560.0,0.07537106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577610581,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97540.0,0.1834355]],[[97547.0,0.6778],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.3962],[97558.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577610582,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97540.0,0.1834355]],[[97547.0,0.6778],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577611284,[[97546.0,0.001],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97540.0,0.1834355]],[[97547.0,0.6778],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577612395,[[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97540.0,0.1834355],[97493.0,0.03565703]],[[97547.0,0.6778],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577612593,[[97546.0,0.001],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97540.0,0.1834355]],[[97547.0,0.6848],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577612885,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97540.0,0.1834355]],[[97547.0,0.6848],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577613994,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97539.0,0.1834355]],[[97547.0,0.6848],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.0354],[97558.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577614183,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97539.0,0.1834355]],[[97547.0,0.6848],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.13676],[97558.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577616595,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97540.0,0.1834355]],[[97547.0,0.6848],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.13676],[97558.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577620195,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97541.0,0.1834355]],[[97547.0,0.6848],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.13676],[97558.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577620396,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97541.0,0.1834355]],[[97547.0,0.4648],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.13676],[97558.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577622298,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97541.0,0.1834355]],[[97547.0,0.4648],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.10136],[98310.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577622495,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97541.0,0.1834355]],[[97547.0,0.4648],[97548.0,0.2188],[97553.0,0.3608],[97554.0,0.10136],[97559.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577622689,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97541.0,0.1834355]],[[97547.0,0.4648],[97548.0,0.2188],[97553.0,0.3608],[97556.0,0.10132],[97559.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577623298,[[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97541.0,0.1834355],[97498.0,0.03565703]],[[97547.0,0.4508],[97548.0,0.2188],[97553.0,0.3608],[97556.0,0.10132],[97559.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577623497,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97541.0,0.1834355]],[[97547.0,0.4618],[97548.0,0.2188],[97553.0,0.3608],[97559.0,0.0388],[97587.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577623799,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97541.0,0.1834355]],[[97547.0,0.4618],[97548.0,0.2188],[97553.0,0.3608],[97556.0,0.10132],[97559.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577623994,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.27034073],[97542.0,0.00015381],[97537.0,0.37463704]],[[97547.0,0.4618],[97548.0,0.2188],[97553.0,0.3608],[97556.0,0.10132],[97559.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577624498,[[97546.0,0.001],[97544.0,0.0359],[97543.0,0.27034073],[97542.0,0.00015381],[97537.0,0.37463704]],[[97547.0,0.4618],[97548.0,0.2188],[97553.0,0.3608],[97556.0,0.10132],[97559.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577624896,[[97546.0,0.001],[97544.0,0.0359],[97543.0,0.27034073],[97542.0,0.00015381],[97537.0,0.37463704]],[[97547.0,0.101],[97548.0,0.2188],[97549.0,0.3608],[97556.0,0.10132],[97559.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577625503,[[97544.0,0.0369],[97543.0,0.27034073],[97542.0,0.00015381],[97537.0,0.37463704],[97485.0,0.03565703]],[[97547.0,0.101],[97548.0,0.2188],[97549.0,0.3608],[97556.0,0.10132],[97559.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577625694,[[97544.0,0.0369],[97543.0,0.27034073],[97542.0,0.00015381],[97537.0,0.37463704],[97510.0,0.00116]],[[97547.0,0.101],[97548.0,0.2188],[97549.0,0.3608],[97559.0,0.0388],[97589.0,0.24595306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577625894,[[97544.0,0.0369],[97543.0,0.27034073],[97542.0,0.00015381],[97537.0,0.37463704],[97485.0,0.03565703]],[[97547.0,0.101],[97548.0,0.2188],[97549.0,0.3608],[97559.0,0.0388],[97560.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577626098,[[97544.0,0.0369],[97543.0,0.27034073],[97542.0,0.00015381],[97537.0,0.37463704],[97484.0,0.03565703]],[[97547.0,0.101],[97548.0,0.2188],[97549.0,0.3608],[97559.0,0.0388],[97560.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577626303,[[97546.0,0.001],[97544.0,0.0359],[97543.0,0.27034073],[97542.0,0.00015381],[97537.0,0.37463704]],[[97547.0,0.101],[97548.0,0.2188],[97549.0,0.3608],[97559.0,0.0388],[97560.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577626596,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.27034073],[97542.0,0.00015381],[97537.0,0.30960885]],[[97547.0,0.101],[97548.0,0.2188],[97549.0,0.3608],[97556.0,0.10132],[97559.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577626895,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.2598355],[97542.0,0.00015381],[97537.0,0.30960885]],[[97547.0,0.101],[97548.0,0.2188],[97549.0,0.3608],[97556.0,0.10132],[97559.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577627101,[[97544.0,0.002],[97543.0,0.2224355],[97542.0,0.00015381],[97537.0,0.24458066],[97530.0,0.06502819]],[[97547.0,0.3562],[97548.0,0.0379],[97549.0,0.3608],[97556.0,0.10132],[97560.0,0.13005638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577627302,[[97544.0,0.002],[97543.0,0.1834355],[97542.0,0.00015381],[97538.0,0.0355],[97537.0,0.24458066]],[[97546.0,0.10132],[97547.0,0.3562],[97548.0,0.04794692],[97549.0,0.7216],[97554.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577627505,[[97544.0,0.002],[97543.0,0.1834355],[97542.0,0.00015381],[97538.0,0.0355],[97537.0,0.24458066]],[[97546.0,0.22672],[97547.0,0.2662],[97548.0,0.04794692],[97549.0,0.72212001],[97554.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577627699,[[97544.0,0.001],[97543.0,0.1834355],[97542.0,0.00015381],[97538.0,0.0355],[97537.0,0.24458066]],[[97546.0,0.22672],[97547.0,0.2662],[97548.0,0.04794692],[97549.0,0.72212001],[97554.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577627898,[[97544.0,0.001],[97542.0,0.00015381],[97539.0,0.24458066],[97538.0,0.0355],[97530.0,0.37075402]],[[97546.0,0.22672],[97547.0,0.2662],[97548.0,0.04794692],[97549.0,0.72212001],[97554.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577628204,[[97544.0,0.001],[97542.0,0.00015381],[97539.0,0.24458066],[97533.0,0.0355],[97530.0,0.37075402]],[[97546.0,0.22672],[97547.0,0.2662],[97548.0,0.04794692],[97549.0,0.72212001],[97554.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577628504,[[97542.0,0.00015381],[97539.0,0.24458066],[97530.0,0.30572583],[97512.0,0.3608],[97504.0,0.3608]],[[97546.0,0.22672],[97547.0,0.2622],[97548.0,0.04794692],[97549.0,0.72212001],[97554.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577628710,[[97542.0,0.00015381],[97539.0,0.24458066],[97530.0,0.30572583],[97523.0,0.0709],[97520.0,0.06502819]],[[97546.0,0.1254],[97547.0,0.2662],[97548.0,0.04794692],[97549.0,0.72212001],[97554.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577629297,[[97544.0,0.001],[97542.0,0.00015381],[97539.0,0.24458066],[97530.0,0.30572583],[97523.0,0.0709]],[[97546.0,0.1354],[97547.0,0.2622],[97548.0,0.04794692],[97549.0,0.72212001],[97554.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577629500,[[97544.0,0.002],[97542.0,0.00015381],[97539.0,0.24458066],[97530.0,0.30572583],[97523.0,0.0709]],[[97545.0,0.10132],[97546.0,0.1394],[97547.0,0.2622],[97548.0,0.04794692],[97549.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577629805,[[97544.0,0.001],[97542.0,0.00015381],[97539.0,0.24458066],[97531.0,0.04866874],[97530.0,0.30572583]],[[97545.0,0.19132],[97546.0,0.0394],[97547.0,0.2552],[97548.0,0.04794692],[97549.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577629999,[[97542.0,1e-08],[97539.0,0.24458066],[97530.0,0.30572583],[97510.0,0.06502819],[97474.0,0.0356252]],[[97545.0,0.73132],[97546.0,0.0464],[97547.0,0.2552],[97548.0,0.04794692],[97549.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577630201,[[97530.0,3e-08],[97500.0,0.4157495],[97490.0,0.06502819],[97483.0,0.9111065],[97471.0,0.3608]],[[97541.0,0.3608],[97544.0,0.2557],[97545.0,0.63],[97546.0,0.0464],[97547.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577630505,[[97501.0,0.0745],[97500.0,0.4157495],[97498.0,0.0101081],[97492.0,0.0356],[97491.0,0.69427623]],[[97522.0,0.2050514],[97531.0,0.3608],[97532.0,0.0512581],[97540.0,0.50203837],[97541.0,0.9408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577630701,[[97501.0,0.0745],[97500.0,0.4157495],[97498.0,0.0101081],[97493.0,0.2051107],[97492.0,0.0356]],[[97522.0,0.6658514],[97531.0,0.49085638],[97532.0,0.0512581],[97537.0,0.17],[97540.0,0.38018199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577630900,[[97501.0,0.0745],[97500.0,0.4157495],[97498.0,0.0101081],[97492.0,0.0356]],[[97522.0,0.6658514],[97531.0,0.49085638],[97532.0,0.0512581],[97537.0,0.17],[97540.0,0.38018199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577630901,[[97501.0,0.0745],[97500.0,0.48077769],[97498.0,0.0101081],[97492.0,0.0356],[97483.0,0.9122265]],[[97522.0,0.9658514],[97530.0,0.0371],[97531.0,0.42582819],[97532.0,0.0512581],[97537.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577631100,[[97501.0,0.0745],[97500.0,0.48077769],[97498.0,0.0101081],[97497.0,0.2051032],[97492.0,0.0356]],[[97522.0,0.9658514],[97530.0,0.0371],[97531.0,0.4263482],[97532.0,0.0512581],[97537.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577631300,[[97512.0,0.00015381],[97501.0,0.0745],[97500.0,0.48077769],[97498.0,0.0101081],[97497.0,0.2051032]],[[97522.0,0.9658514],[97530.0,0.0371],[97531.0,0.42598173],[97532.0,0.0512581],[97537.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577631605,[[97512.0,0.00015381],[97509.0,0.30589047],[97501.0,0.0745],[97500.0,0.43189919],[97498.0,0.0101081]],[[97513.0,0.2050703],[97522.0,0.7608],[97525.0,0.0512613],[97530.0,0.0371],[97531.0,0.42598173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577631807,[[97512.0,0.00015381],[97509.0,0.30589047],[97501.0,0.0745],[97500.0,0.43189919],[97498.0,0.0101081]],[[97513.0,0.8746703],[97522.0,0.42582819],[97525.0,0.0512613],[97528.0,0.14],[97530.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577632000,[[97512.0,0.00015381],[97509.0,0.30589047],[97501.0,0.0745],[97500.0,0.43189919],[97498.0,0.2152083]],[[97513.0,0.8746703],[97514.0,0.00423],[97522.0,0.42582819],[97525.0,0.0512613],[97528.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577632400,[[97512.0,0.00015381],[97509.0,0.30589047],[97501.0,0.0745],[97500.0,0.43189919],[97498.0,0.2152083]],[[97513.0,0.9117703],[97514.0,0.00423],[97517.0,0.04551],[97522.0,0.49085638],[97525.0,0.0512613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577632600,[[97512.0,0.00015381],[97509.0,0.30589047],[97501.0,0.0745],[97500.0,0.43189919],[97498.0,0.2152083]],[[97513.0,0.92214357],[97514.0,0.00423],[97517.0,0.08652],[97522.0,0.42582819],[97525.0,0.0512613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577632804,[[97512.0,0.00015381],[97509.0,0.30589047],[97501.0,0.0745],[97500.0,0.43189919],[97498.0,0.2152083]],[[97513.0,0.9117703],[97514.0,0.00423],[97517.0,0.08652],[97522.0,0.42582819],[97525.0,0.0512613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577633396,[[97512.0,0.00115381],[97509.0,0.30589047],[97501.0,0.0745],[97500.0,0.43189919],[97498.0,0.2152083]],[[97513.0,0.9177703],[97514.0,0.02986],[97517.0,0.08652],[97521.0,0.0348],[97522.0,0.43282819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577634102,[[97512.0,0.00115381],[97509.0,0.30589047],[97501.0,0.0745],[97500.0,0.43189919],[97498.0,0.2152083]],[[97513.0,0.9177703],[97514.0,0.02986],[97517.0,0.08652],[97521.0,0.0348],[97522.0,0.42582819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577634416,[[97512.0,0.00115381],[97509.0,0.30589047],[97501.0,0.0745],[97500.0,0.43189919],[97498.0,0.2152083]],[[97513.0,0.9227703],[97514.0,0.03997016],[97517.0,0.08652],[97521.0,0.0348],[97522.0,0.42582819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577635509,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97498.0,0.2152083],[97473.0,0.00153885]],[[97513.0,0.9227703],[97514.0,0.04817016],[97517.0,0.08652],[97521.0,0.0348],[97522.0,0.42582819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577635903,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97498.0,0.2152083],[97479.0,0.3608]],[[97513.0,1.2835703],[97514.0,0.04817016],[97517.0,0.08652],[97521.0,0.0348],[97522.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577637613,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97498.0,0.2152083],[97423.0,0.03574343]],[[97513.0,0.5619703],[97514.0,0.04817016],[97517.0,0.08652],[97521.0,0.0348],[97522.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577637815,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97499.0,0.2050992],[97498.0,0.0101081]],[[97513.0,1.2835703],[97514.0,0.04817016],[97517.0,0.08652],[97521.0,0.0348],[97522.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577638313,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97498.0,0.0101081],[97454.0,0.366871]],[[97513.0,1.2835703],[97514.0,0.04817016],[97517.0,0.08652],[97521.0,0.0348],[97522.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577638502,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97498.0,0.0101081],[97496.0,0.205104]],[[97513.0,1.2835703],[97514.0,0.04817016],[97517.0,0.08652],[97521.0,0.0860638],[97522.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577638909,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97498.0,0.0101081],[97497.0,0.205102]],[[97513.0,1.2835703],[97514.0,0.04817016],[97517.0,0.08652],[97521.0,0.0860638],[97522.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577639716,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97498.0,0.0101081],[97497.0,0.205102]],[[97513.0,1.2835703],[97514.0,0.04817016],[97517.0,0.04551],[97521.0,0.0860638],[97522.0,0.06502819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577640810,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97498.0,0.0101081],[97497.0,0.205102]],[[97513.0,1.2835703],[97514.0,0.04817016],[97516.0,0.04101],[97517.0,0.04551],[97521.0,0.0860638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577643012,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97498.0,0.2152091],[97414.0,0.0356252]],[[97513.0,1.2835703],[97514.0,0.04817016],[97516.0,0.04101],[97517.0,0.04551],[97521.0,0.0860638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577643211,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97498.0,0.2152091]],[[97513.0,1.2835703],[97514.0,0.04817016],[97516.0,0.04101],[97517.0,0.04551],[97521.0,0.0860638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577643212,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97498.0,0.2152091],[97413.0,0.0356252]],[[97513.0,1.2835703],[97514.0,0.04817016],[97516.0,0.04101],[97517.0,0.04551],[97521.0,0.0860638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577643412,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97498.0,0.2152091],[97414.0,0.0356252]],[[97513.0,1.2835703],[97514.0,0.04817016],[97516.0,0.04101],[97517.0,0.04551],[97521.0,0.0860638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577643611,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.06502819],[97499.0,0.2050982],[97498.0,0.0101081]],[[97513.0,1.2835703],[97514.0,0.04817016],[97516.0,0.04101],[97517.0,0.04551],[97521.0,0.0860638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577644718,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.27012539],[97498.0,0.0101081],[97414.0,0.0356252]],[[97513.0,1.2835703],[97514.0,0.04817016],[97516.0,0.04101],[97517.0,0.04551],[97521.0,0.0860638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577644917,[[97512.0,0.00115381],[97501.0,0.0745],[97500.0,0.27012539],[97498.0,0.0101081],[97413.0,0.0356252]],[[97513.0,1.2835703],[97514.0,0.04817016],[97516.0,0.04101],[97517.0,0.04551],[97521.0,0.0860638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577645103,[[97512.0,0.20722621],[97501.0,0.0745],[97500.0,0.13005638],[97498.0,0.0101081],[97496.0,0.0512763]],[[97513.0,1.2464703],[97514.0,0.03806],[97516.0,0.04101],[97517.0,0.04551],[97521.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577645310,[[97512.0,0.20722621],[97504.0,0.051272],[97501.0,0.0745],[97500.0,0.13005638],[97497.0,0.3608]],[[97513.0,0.8226],[97514.0,0.03806],[97516.0,0.04101],[97517.0,0.04551],[97527.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577645508,[[97512.0,0.20722621],[97501.0,0.0745],[97500.0,0.13005638],[97497.0,0.3608],[97488.0,0.0512803]],[[97513.0,0.8226],[97514.0,0.2431291],[97516.0,0.04101],[97517.0,0.04551],[97527.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577645715,[[97512.0,0.20722621],[97501.0,0.0745],[97500.0,0.18133058],[97497.0,0.3608],[97482.0,0.0512834]],[[97513.0,0.8226],[97514.0,0.03806],[97516.0,0.04101],[97517.0,0.04551],[97518.0,0.2050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577648014,[[97512.0,0.20722621],[97501.0,0.0745],[97500.0,0.18133058],[97497.0,0.3608],[97485.0,0.3608]],[[97513.0,0.47],[97514.0,0.03806],[97517.0,0.04551],[97518.0,0.2050605],[97523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577648218,[[97512.0,0.20722621],[97501.0,0.0745],[97500.0,0.18133058],[97497.0,0.3608],[97485.0,0.3608]],[[97513.0,0.47],[97514.0,0.03806],[97517.0,0.04551],[97523.0,0.3608],[98204.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577648511,[[97512.0,0.21775246],[97501.0,0.0745],[97500.0,0.24635877],[97497.0,0.3608],[97491.0,0.0512788]],[[97513.0,0.1092],[97514.0,0.03806],[97517.0,0.04551],[97523.0,0.3608],[97533.0,0.36233895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577648713,[[97512.0,0.21775246],[97505.0,0.3608],[97501.0,0.0745],[97500.0,0.24635877],[97497.0,0.3608]],[[97513.0,0.1092],[97514.0,0.03806],[97517.0,0.04551],[97533.0,0.36233895],[97536.0,0.01051391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577649017,[[97512.0,0.21775246],[97505.0,0.3608],[97501.0,0.0745],[97500.0,0.24635877],[97497.0,0.3608]],[[97513.0,0.1092],[97514.0,0.03806],[97515.0,0.04101],[97517.0,0.04551],[97533.0,0.36233895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577649318,[[97512.0,0.21775246],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0745],[97500.0,0.24635877]],[[97513.0,0.1092],[97514.0,0.03806],[97515.0,0.04101],[97517.0,0.04551],[97533.0,0.36233895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577650012,[[97512.0,0.21775246],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0745],[97500.0,0.24635877]],[[97513.0,0.1092],[97514.0,0.03806],[97515.0,0.04101],[97517.0,0.04551],[97533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577650913,[[97512.0,0.21775246],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0745],[97500.0,0.24635877]],[[97513.0,0.1092],[97514.0,0.03806],[97515.0,0.04101],[97517.0,0.04551],[97533.0,0.36233875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577651509,[[97512.0,0.21775246],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0745],[97500.0,0.24635877]],[[97513.0,0.1092],[97514.0,0.01243],[97515.0,0.04101],[97517.0,0.04551],[97533.0,0.36233875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577652712,[[97512.0,0.21775246],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0745],[97500.0,0.24635877]],[[97513.0,0.13483],[97514.0,0.01243],[97515.0,0.04101],[97517.0,0.04551],[97533.0,0.56736715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577652915,[[97512.0,0.21775246],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0745],[97500.0,0.24635877]],[[97513.0,0.13483],[97514.0,0.0082],[97515.0,0.04101],[97517.0,0.04551],[97533.0,0.56792716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577653117,[[97512.0,0.21775246],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0745],[97500.0,0.24635877]],[[97513.0,0.13483],[97514.0,0.0082],[97515.0,0.04101],[97517.0,0.04551],[97533.0,0.36289876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577653319,[[97512.0,0.21775246],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0745],[97500.0,0.24635877]],[[97513.0,0.13483],[97514.0,0.0082],[97515.0,0.04101],[97517.0,0.04551],[97531.0,0.20518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577654319,[[97512.0,0.21775246],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0745],[97500.0,0.24635877]],[[97513.0,0.13907],[97514.0,0.0082],[97515.0,0.04101],[97517.0,0.04551],[97530.0,0.2050359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577654905,[[97512.0,0.01268006],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0745],[97500.0,0.19508457]],[[97513.0,0.13907],[97514.0,0.2132687],[97515.0,0.04101],[97517.0,0.04551],[97529.0,0.0512594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577655113,[[97512.0,0.01268006],[97508.0,0.2050806],[97506.0,0.0382],[97501.0,0.0745],[97500.0,0.13005638]],[[97513.0,0.13907],[97514.0,0.2132699],[97515.0,0.04101],[97517.0,0.04551],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577655317,[[97512.0,0.01268006],[97506.0,0.0382],[97501.0,0.0745],[97500.0,0.13005638],[97452.0,0.44341616]],[[97513.0,0.13907],[97514.0,0.0082],[97515.0,0.04101],[97517.0,0.04551],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577655621,[[97512.0,0.01268006],[97511.0,0.2050744],[97506.0,0.0382],[97501.0,0.0745],[97500.0,0.13005638]],[[97513.0,0.13907],[97514.0,0.0082],[97515.0,0.04101],[97517.0,0.2505722],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577655825,[[97512.0,0.05078006],[97511.0,0.2050744],[97506.0,0.0382],[97501.0,0.0356],[97500.0,0.13005638]],[[97513.0,0.13907],[97514.0,0.0082],[97515.0,0.04101],[97517.0,0.2505722],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577656920,[[97512.0,0.25585246],[97506.0,0.0382],[97501.0,0.0356],[97500.0,0.13005638],[97499.0,0.0512745]],[[97513.0,0.13907],[97514.0,0.0082],[97515.0,0.04101],[97517.0,0.04551],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577657920,[[97512.0,0.25585246],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0356],[97500.0,0.19508457]],[[97513.0,0.13907],[97514.0,0.0082],[97515.0,0.04101],[97517.0,0.04551],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577658118,[[97512.0,0.25585246],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0356],[97500.0,0.19508457]],[[97513.0,0.13907],[97514.0,0.0082],[97517.0,0.04551],[97521.0,0.3608],[97539.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577659324,[[97512.0,0.25585246],[97506.0,0.0382],[97505.0,0.3608],[97501.0,0.0356],[97500.0,0.19508457]],[[97513.0,0.13907],[97514.0,0.04921],[97517.0,0.04551],[97521.0,0.3608],[97539.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577660229,[[97512.0,0.25585246],[97506.0,0.0382],[97501.0,0.0356],[97500.0,0.13005638],[97487.0,0.3608]],[[97513.0,0.13907],[97514.0,0.04921],[97517.0,0.04551],[97518.0,0.2050605],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577661020,[[97512.0,0.25585246],[97506.0,0.0382],[97504.0,0.0512722],[97501.0,0.0356],[97500.0,0.13005638]],[[97513.0,0.13907],[97514.0,0.04921],[97517.0,0.04551],[97518.0,0.2050605],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577661326,[[97512.0,0.05078006],[97508.0,0.2050802],[97506.0,0.0382],[97501.0,0.0356],[97500.0,0.13005638]],[[97513.0,0.7049403],[97514.0,0.04921],[97517.0,0.04551],[97521.0,0.3608],[97528.0,0.2260599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577661518,[[97512.0,0.04025381],[97506.0,0.0382],[97503.0,0.2050907],[97501.0,0.0356],[97500.0,0.13005638]],[[97513.0,0.7049403],[97514.0,0.04921],[97516.0,0.0372],[97517.0,0.04551],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577661720,[[97512.0,0.03925381],[97506.0,0.0382],[97504.0,0.2050892],[97501.0,0.0356],[97500.0,0.13005638]],[[97513.0,0.7049403],[97514.0,0.04921],[97516.0,0.0372],[97517.0,0.04551],[97520.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577661917,[[97512.0,0.03925381],[97506.0,0.0382],[97504.0,0.2050892],[97501.0,0.0356],[97500.0,0.13005638]],[[97513.0,0.7049403],[97514.0,0.04921],[97516.0,0.072],[97517.0,0.04551],[97520.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577662824,[[97512.0,0.03925381],[97510.0,0.01033017],[97506.0,0.0382],[97501.0,0.0356],[97500.0,0.13005638]],[[97513.0,0.7049403],[97514.0,0.04921],[97516.0,0.072],[97517.0,0.04551],[97520.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577663122,[[97512.0,0.04025381],[97511.0,0.2050732],[97510.0,0.01033017],[97506.0,0.0382],[97501.0,0.0356]],[[97513.0,0.7049403],[97514.0,0.04921],[97517.0,0.04551],[97528.0,0.14],[97559.0,0.0512434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577663316,[[97512.0,0.04025381],[97511.0,0.2050732],[97510.0,0.01033017],[97506.0,0.0382],[97501.0,0.0356]],[[97513.0,0.7049403],[97514.0,0.04921],[97517.0,0.04551],[97527.0,0.072],[97528.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577663719,[[97512.0,0.04025381],[97511.0,0.2050732],[97510.0,0.01033017],[97506.0,0.0382],[97503.0,0.09915025]],[[97513.0,0.7049403],[97514.0,0.04921],[97517.0,0.04551],[97527.0,0.072],[97528.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577665529,[[97512.0,0.04025381],[97511.0,0.2050732],[97510.0,0.01033017],[97506.0,0.0382],[97503.0,0.09915025]],[[97513.0,0.7049403],[97514.0,0.04101],[97517.0,0.04551],[97527.0,0.072],[97528.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577666420,[[97512.0,0.04025381],[97511.0,0.2050732],[97510.0,0.01033017],[97506.0,0.0382],[97503.0,0.09915025]],[[97513.0,0.7049403],[97514.0,0.04101],[97517.0,0.04551],[97523.0,0.06165658],[97527.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577666620,[[97512.0,0.04025381],[97511.0,0.2050732],[97510.0,0.01033017],[97506.0,0.0382],[97503.0,0.09915025]],[[97513.0,0.7131403],[97514.0,0.04101],[97517.0,0.04551],[97523.0,0.06165658],[97527.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577667330,[[97512.0,0.07805381],[97511.0,0.2050732],[97510.0,0.01033017],[97506.0,0.0382],[97503.0,0.09915025]],[[97513.0,0.7131403],[97517.0,0.04551],[97523.0,0.06165658],[97527.0,0.072],[97535.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577668223,[[97512.0,0.07805381],[97510.0,0.01033017],[97506.0,0.2432832],[97503.0,0.09915025],[97484.0,0.0512827]],[[97513.0,0.7131403],[97517.0,0.04551],[97523.0,0.06165658],[97525.0,0.0512616],[97527.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577668418,[[97512.0,0.07805381],[97510.0,0.01033017],[97506.0,0.0382],[97503.0,0.09915025],[97495.0,0.0512769]],[[97513.0,0.50807],[97516.0,0.0351],[97517.0,0.04551],[97523.0,0.01039428],[97527.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577668624,[[97512.0,0.03703381],[97510.0,0.01033017],[97506.0,0.0382],[97503.0,0.09915025],[97495.0,0.0512769]],[[97513.0,0.50807],[97516.0,0.1085],[97517.0,0.04551],[97523.0,0.01039428],[97524.0,0.205049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577668921,[[97491.0,0.0512786],[97490.0,0.09915025],[97484.0,0.0512826],[97473.0,0.89372],[97451.0,0.3612]],[[97513.0,0.50807],[97516.0,0.3273],[97517.0,0.04551],[97519.0,0.2050581],[97523.0,0.01039428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577669125,[[97499.0,0.2421993],[97498.0,0.19369914],[97490.0,0.09915025],[97484.0,0.0512826],[97473.0,0.89484]],[[97504.0,0.3608],[97513.0,0.50807],[97516.0,0.3273],[97517.0,0.04551],[97520.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577669322,[[97499.0,0.0371],[97498.0,0.19369914],[97490.0,0.09915025],[97488.0,0.0512806],[97484.0,0.0512826]],[[97503.0,0.0701],[97504.0,0.4408],[97513.0,0.41039001],[97514.0,0.20507],[97516.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577669527,[[97501.0,0.2050951],[97499.0,0.0371],[97498.0,0.19369914],[97490.0,0.09915025],[97488.0,0.0512806]],[[97503.0,0.09],[97504.0,0.36136001],[97513.0,0.40987],[97514.0,0.20507],[97516.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577669726,[[97502.0,0.2050935],[97499.0,0.0371],[97498.0,0.19369914],[97491.0,0.00015381],[97490.0,0.09915025]],[[97503.0,0.09],[97504.0,0.40182],[97511.0,0.00015381],[97512.0,0.0699],[97513.0,0.40987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577670227,[[97502.0,0.2050935],[97499.0,0.0371],[97498.0,0.19469914],[97493.0,0.0512781],[97491.0,0.00015381]],[[97503.0,0.09],[97504.0,0.40182],[97511.0,0.00015381],[97512.0,0.0699],[97513.0,0.39887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577670416,[[97502.0,0.2050935],[97499.0,0.0371],[97498.0,0.19469914],[97493.0,0.0512781],[97491.0,0.00015381]],[[97503.0,0.0982],[97504.0,0.40382],[97511.0,0.00015381],[97512.0,0.0699],[97513.0,0.40587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577670820,[[97502.0,0.2050935],[97499.0,0.0371],[97498.0,0.19469914],[97493.0,0.0512781],[97491.0,0.00015381]],[[97503.0,0.0982],[97504.0,0.3608],[97511.0,0.00015381],[97512.0,0.0699],[97513.0,0.40587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577671031,[[97502.0,0.2050935],[97499.0,0.0371],[97498.0,0.19469914],[97493.0,0.0512781],[97491.0,0.00015381]],[[97503.0,0.1002],[97504.0,0.3608],[97511.0,0.00015381],[97512.0,0.0699],[97513.0,0.40587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577671831,[[97502.0,0.2050935],[97500.0,0.0731],[97499.0,0.0371],[97498.0,0.19469914],[97493.0,0.0512781]],[[97503.0,0.1002],[97504.0,0.3608],[97511.0,0.00015381],[97512.0,0.0699],[97513.0,0.40587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577672036,[[97502.0,0.2050935],[97500.0,0.0731],[97499.0,0.0371],[97498.0,0.01133775],[97493.0,0.0512781]],[[97503.0,0.1002],[97504.0,0.3608],[97506.0,0.04102],[97511.0,0.00015381],[97512.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577672334,[[97502.0,0.2050935],[97500.0,0.0731],[97499.0,0.0371],[97498.0,0.01033775],[97493.0,0.0512781]],[[97503.0,0.1002],[97504.0,0.3608],[97506.0,0.04102],[97511.0,0.00015381],[97512.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577672627,[[97502.0,0.2050935],[97500.0,0.0731],[97499.0,0.0371],[97498.0,0.01033775],[97493.0,0.0512781]],[[97503.0,0.1032],[97504.0,0.3608],[97506.0,0.04102],[97511.0,0.00015381],[97512.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577678033,[[97502.0,0.2050935],[97500.0,0.0731],[97499.0,0.0371],[97498.0,0.01033775],[97493.0,0.0512781]],[[97503.0,0.12884],[97504.0,0.3608],[97506.0,0.04102],[97511.0,0.00015381],[97512.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577678739,[[97502.0,0.2050935],[97500.0,0.0731],[97499.0,0.0371],[97498.0,0.01033775],[97493.0,0.0512781]],[[97503.0,0.12884],[97506.0,0.04102],[97511.0,0.00015381],[97512.0,0.0349],[97523.0,0.37119428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577678932,[[97502.0,0.2050935],[97500.0,0.0731],[97499.0,0.0371],[97498.0,0.01033775],[97493.0,0.0512781]],[[97503.0,0.12884],[97506.0,0.04102],[97511.0,0.00015381],[97512.0,0.0349],[97516.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577679333,[[97502.0,0.2050935],[97500.0,0.0731],[97499.0,0.0371],[97498.0,0.01033775],[97493.0,0.0512781]],[[97503.0,0.13309],[97506.0,0.04102],[97511.0,0.00015381],[97512.0,0.0349],[97516.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577679746,[[97502.0,0.2050935],[97500.0,0.0731],[97499.0,0.0371],[97498.0,0.01033775],[97493.0,0.0512781]],[[97503.0,0.13309],[97511.0,0.00015381],[97516.0,0.0357],[97531.0,0.2050326],[97546.0,0.0512505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577680038,[[97502.0,0.2050935],[97500.0,0.0731],[97499.0,0.0371],[97498.0,0.01033775],[97493.0,0.0512781]],[[97503.0,0.03289],[97511.0,0.00015381],[97517.0,0.08031],[97546.0,0.0512505],[98851.0,0.15370786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577680231,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.1243742],[97499.0,0.0371],[97498.0,0.01033775]],[[97511.0,0.00015381],[97517.0,0.04551],[97521.0,0.0357],[97550.0,0.09915025],[97555.0,0.89376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577680431,[[97510.0,0.2050766],[97503.0,0.0512724],[97501.0,0.09915025],[97500.0,0.22352445],[97499.0,0.0371]],[[97511.0,0.02015381],[97517.0,0.04551],[97521.0,0.0357],[97524.0,0.0348],[97526.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577680633,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.22352445],[97499.0,0.0371],[97470.0,0.09915025]],[[97511.0,0.02015381],[97517.0,0.04551],[97521.0,0.0357],[97524.0,0.0348],[97526.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577681033,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.22352445],[97499.0,0.0371],[97470.0,0.09915025]],[[97511.0,0.02015381],[97512.0,0.0348],[97513.0,0.41002],[97517.0,0.04551],[97520.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577681343,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.22352445],[97499.0,0.0371],[97470.0,0.09915025]],[[97511.0,0.02015381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97520.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577681648,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.22352445],[97499.0,0.0371],[97470.0,0.09915025]],[[97511.0,0.05585381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97520.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577682341,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.17225025],[97499.0,0.0371],[97472.0,0.3608]],[[97511.0,0.05585381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97518.0,0.2050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577682641,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.17225025],[97499.0,0.0371],[97498.0,0.06161275]],[[97511.0,0.06085381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97518.0,0.2050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577682836,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.17225025],[97499.0,0.0371],[97498.0,0.06161275]],[[97511.0,0.06485381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97518.0,0.2050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577683640,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.17225025],[97499.0,0.0371],[97498.0,0.06161275]],[[97511.0,0.06485381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577683838,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.17225025],[97499.0,0.0371],[97498.0,0.06161275]],[[97511.0,0.06585381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97521.0,0.2050536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577684143,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.17225025],[97499.0,0.0371],[97498.0,0.06161275]],[[97511.0,0.06585381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577684332,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.17225025],[97499.0,0.0371],[97498.0,0.06161275]],[[97511.0,0.06585381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[98253.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577684533,[[97510.0,0.2050766],[97503.0,0.0512724],[97500.0,0.17225025],[97499.0,0.0371],[97498.0,0.06161275]],[[97511.0,0.06085381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97519.0,0.2050594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577684732,[[97510.0,0.2060766],[97503.0,0.0512724],[97500.0,0.17225025],[97499.0,0.0371],[97498.0,0.06161275]],[[97511.0,0.06685381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97519.0,0.2050594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577684933,[[97510.0,0.2060766],[97503.0,0.0512724],[97500.0,0.13535025],[97499.0,0.0371],[97498.0,0.06161275]],[[97511.0,0.06685381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97533.0,0.18600355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577685131,[[97510.0,0.2060766],[97500.0,0.13535025],[97498.0,0.051275],[97492.0,0.0381],[97482.0,0.0512834]],[[97511.0,0.06685381],[97512.0,0.2494428],[97513.0,0.41002],[97517.0,0.04551],[97529.0,0.0512596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577685333,[[97510.0,0.2060766],[97500.0,0.0362],[97498.0,0.051275],[97492.0,0.0738],[97490.0,0.09915025]],[[97511.0,0.06685381],[97512.0,0.2494428],[97513.0,0.41002],[97517.0,0.04551],[97520.0,0.13585025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577685638,[[97510.0,0.2060766],[97502.0,0.0512729],[97500.0,0.0362],[97494.0,0.051277],[97492.0,0.0738]],[[97511.0,0.27192831],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97520.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577686246,[[97510.0,0.2060766],[97500.0,0.0362],[97494.0,0.051277],[97492.0,0.0738],[97438.0,0.0356252]],[[97511.0,0.27192831],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97520.0,0.13585025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577686447,[[97510.0,0.2060766],[97500.0,0.0362],[97494.0,0.051277],[97492.0,0.0738],[97490.0,0.15042975]],[[97511.0,0.27192831],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97520.0,0.13585025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577686742,[[97510.0,0.001],[97492.0,0.0738]],[[97511.0,0.27192831],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97520.0,0.13585025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577686743,[[97510.0,0.001],[97492.0,0.0357],[97480.0,0.09915025],[97479.0,0.05282413],[97458.0,0.10277225]],[[97511.0,0.27192831],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97520.0,0.13585025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577686944,[[97487.0,0.0362],[97485.0,0.0381],[97480.0,0.09915025],[97479.0,0.00153873],[97473.0,0.89372]],[[97511.0,0.27685381],[97512.0,0.04437],[97513.0,0.41002],[97517.0,0.04551],[97520.0,0.13585025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577687135,[[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.09915025],[97479.0,0.00153873]],[[97492.0,0.3608],[97510.0,0.09915025],[97511.0,0.27685381],[97512.0,0.04437],[97513.0,0.41002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577687445,[[97491.0,0.20527041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.09915025]],[[97492.0,0.3608],[97510.0,0.09915025],[97511.0,0.27685381],[97512.0,0.04437],[97513.0,0.41002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577687446,[[97491.0,0.20527041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.09915025]],[[97492.0,0.4408],[97496.0,0.3608],[97498.0,0.205102],[97507.0,0.15],[97510.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577687637,[[97491.0,0.20527041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.04604243],[97480.0,0.09915025]],[[97492.0,0.4408],[97496.0,0.3608],[97497.0,0.205105],[97507.0,0.15],[97510.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577687939,[[97491.0,0.20527041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.04604243],[97480.0,0.09915025]],[[97492.0,0.4408],[97495.0,0.0349],[97496.0,0.3608],[97497.0,0.241105],[97507.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577688243,[[97491.0,0.20627041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.09915025]],[[97492.0,0.4408],[97495.0,0.0349],[97496.0,0.3608],[97497.0,0.241105],[97507.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577688746,[[97491.0,0.20527041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.10955745]],[[97492.0,0.4408],[97495.0,0.0349],[97496.0,0.3608],[97497.0,0.036],[97507.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577689046,[[97491.0,0.20627041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.10955745]],[[97492.0,0.449],[97496.0,0.3608],[97507.0,0.15],[97511.0,0.00515381],[97520.0,0.28361505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577689352,[[97491.0,0.20627041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.10955745]],[[97492.0,0.449],[97493.0,0.04102],[97506.0,0.0349],[97507.0,0.15],[97509.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577689643,[[97491.0,0.20727041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.10955745]],[[97492.0,0.449],[97493.0,0.04102],[97506.0,0.0349],[97507.0,0.15],[97509.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577690239,[[97491.0,0.20727041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.10955745]],[[97492.0,0.449],[97493.0,0.04102],[97505.0,0.0354],[97506.0,0.0349],[97507.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577690435,[[97491.0,0.20727041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.10955745]],[[97492.0,0.449],[97493.0,0.04102],[97498.0,0.2051035],[97505.0,0.0354],[97506.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577690636,[[97491.0,0.20727041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.10955745]],[[97492.0,0.5193],[97493.0,0.04102],[97498.0,0.2051035],[97555.0,0.89376],[98154.0,0.10247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577690841,[[97491.0,0.20727041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.10955745]],[[97492.0,0.5193],[97493.0,0.04102],[97497.0,0.0377],[97504.0,0.2050912],[97509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577691745,[[97491.0,0.16175041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.10955745]],[[97492.0,0.5193],[97493.0,0.04102],[97497.0,0.0377],[97504.0,0.2050912],[97509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577692244,[[97491.0,0.16175041],[97487.0,0.0362],[97485.0,0.0381],[97481.0,0.0357],[97480.0,0.10955745]],[[97492.0,0.5193],[97493.0,0.04102],[97497.0,0.0377],[97509.0,0.3608],[98137.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577692847,[[97491.0,0.16175041],[97487.0,0.0362],[97485.0,0.0381],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5193],[97493.0,0.04102],[97497.0,0.0377],[97509.0,0.3608],[98137.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577693050,[[97491.0,0.16175041],[97487.0,0.0362],[97485.0,0.0381],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5193],[97493.0,0.04102],[97497.0,0.0377],[97509.0,0.3608],[98138.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577693545,[[97491.0,0.16175041],[97487.0,0.0362],[97485.0,0.0381],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5193],[97493.0,0.04102],[97497.0,0.0377],[97502.0,0.2050946],[97509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577694653,[[97491.0,0.16175041],[97487.0,0.0362],[97485.0,0.0381],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5193],[97493.0,0.04102],[97497.0,0.0377],[97509.0,0.3608],[97512.0,0.00137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577694841,[[97491.0,0.16175041],[97487.0,0.0362],[97485.0,0.0381],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5193],[97493.0,0.04102],[97497.0,0.0377],[97499.0,0.2050999],[97507.0,0.3344648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577695039,[[97491.0,0.16175041],[97487.0,0.0362],[97485.0,0.0381],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5193],[97493.0,0.04102],[97497.0,0.0377],[97499.0,0.5658999],[97507.0,0.3344648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577695239,[[97491.0,0.16175041],[97487.0,0.0362],[97485.0,0.0381],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5193],[97493.0,0.04102],[97497.0,0.0377],[97499.0,0.56649991],[97507.0,0.3344648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577695439,[[97491.0,0.16175041],[97487.0,0.0362],[97482.0,0.05143721],[97481.0,0.0357],[97473.0,0.89484]],[[97492.0,0.5193],[97493.0,0.04102],[97495.0,0.2051088],[97497.0,0.04793062],[97499.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577695639,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5275],[97493.0,0.04102],[97497.0,0.0377],[97499.0,0.3608],[97500.0,0.205099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577696041,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5275],[97493.0,0.04102],[97497.0,0.0377],[97499.0,0.3608],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577696250,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5275],[97497.0,0.0377],[97499.0,0.5658999],[97530.0,0.15040925],[97532.0,0.89392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577696442,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5275],[97497.0,0.0377],[97499.0,0.56641991],[97530.0,0.15040925],[97532.0,0.89392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577696750,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5275],[97497.0,0.0377],[97498.0,0.2051029],[97499.0,0.36132001],[97530.0,0.15040925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577697046,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.5275],[97497.0,0.0377],[97498.0,0.2051029],[97499.0,0.3608],[97530.0,0.15040925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577697348,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.52134205],[97497.0,0.0377],[97498.0,0.2051029],[97499.0,0.3608],[97530.0,0.15040925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577697542,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.56236205],[97497.0,0.0377],[97498.0,0.2051029],[97499.0,0.3608],[97530.0,0.15040925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577698344,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.56236205],[97497.0,0.0377],[97498.0,0.01048048],[97499.0,0.3608],[97503.0,0.2050921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577699351,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.56236205],[97497.0,0.0377],[97499.0,0.3608],[97503.0,0.2050921],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577699543,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.56236205],[97497.0,0.0377],[97499.0,0.3608],[97506.0,0.205086],[98818.0,0.19213483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577699851,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.56236205],[97497.0,0.0377],[97499.0,0.3608],[97500.0,0.010528],[97505.0,0.2050881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577700152,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0357]],[[97492.0,0.56236205],[97497.0,0.0377],[97499.0,0.3608],[97500.0,0.010528],[97504.0,0.2050895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577700456,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0869841]],[[97492.0,0.56236205],[97497.0,0.0377],[97499.0,0.3608],[97500.0,0.010528],[97504.0,0.2050895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577701341,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0869841]],[[97492.0,0.56236205],[97497.0,0.0377],[97499.0,0.3608],[97500.0,0.010528],[97515.0,0.0512665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577701541,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0869841]],[[97492.0,0.56236205],[97497.0,0.0377],[97499.0,0.3608],[97500.0,0.010528],[97510.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577702551,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0869841]],[[97492.0,0.56236205],[97497.0,0.0377],[97499.0,0.3608],[97500.0,0.010528],[97502.0,0.2050943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577704855,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0869841]],[[97492.0,0.20156205],[97497.0,0.0377],[97500.0,0.010528],[97502.0,0.2050943],[98298.0,0.10247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577705157,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0869841]],[[97492.0,0.56236205],[97497.0,0.0377],[97499.0,0.3608],[97500.0,0.010528],[97502.0,0.2050943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577705555,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0869841]],[[97492.0,0.52271205],[97497.0,0.0377],[97499.0,0.3608],[97500.0,0.010528],[97502.0,0.2050943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577706243,[[97491.0,0.16175041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0869841]],[[97492.0,0.52271205],[97497.0,0.0377],[97499.0,0.3608],[97500.0,0.010528],[97501.0,0.2050956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577706644,[[97491.0,0.12073041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0869841]],[[97492.0,0.52271205],[97497.0,0.0377],[97499.0,0.3608],[97500.0,0.010528],[97501.0,0.2050956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577707948,[[97491.0,0.12073041],[97487.0,0.0362],[97483.0,0.0374],[97482.0,0.05143721],[97481.0,0.0869841]],[[97492.0,0.52271205],[97496.0,0.03801],[97497.0,0.0377],[97499.0,0.3608],[97500.0,0.010528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577708255,[[97491.0,0.12073041],[97487.0,0.0362],[97482.0,0.05143721],[97481.0,0.0869841],[97478.0,0.0381]],[[97492.0,0.52271205],[97494.0,0.205112],[97496.0,0.03801],[97497.0,0.0377],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577708558,[[97491.0,0.12073041],[97487.0,0.0362],[97482.0,0.05143721],[97481.0,0.0869841],[97478.0,0.0381]],[[97492.0,0.52271205],[97496.0,0.03801],[97497.0,0.0377],[97498.0,0.2051021],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577708861,[[97491.0,0.12073041],[97487.0,0.0362],[97482.0,0.05143721],[97481.0,0.0869841],[97480.0,0.09915025]],[[97492.0,0.52271205],[97496.0,0.03801],[97497.0,0.0377],[97498.0,0.2051021],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577709047,[[97491.0,0.12073041],[97487.0,0.0362],[97482.0,0.05143721],[97481.0,0.0869841],[97470.0,0.09915025]],[[97492.0,0.52271205],[97496.0,0.03801],[97497.0,0.0377],[97499.0,0.3608],[97501.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577709355,[[97482.0,0.00015381],[97469.0,0.29607943],[97462.0,0.0512942],[97461.0,0.30663033],[97460.0,0.09915025]],[[97488.0,0.2051228],[97492.0,0.52271205],[97496.0,0.03801],[97497.0,0.0377],[97498.0,0.0512755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577709556,[[97482.0,0.20528921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.0378],[97469.0,0.29607943]],[[97483.0,0.3608],[97486.0,0.2051275],[97488.0,0.08],[97492.0,0.54034026],[97496.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577709754,[[97482.0,0.20528921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.0378],[97469.0,0.29607943]],[[97483.0,0.4408],[97486.0,0.2051275],[97492.0,0.54034026],[97496.0,0.03801],[97498.0,0.2012755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577709950,[[97482.0,0.20528921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.0378],[97469.0,0.29607943]],[[97483.0,0.4408],[97485.0,0.0349],[97486.0,0.2051275],[97492.0,0.54034026],[97496.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577710646,[[97482.0,0.20828921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.13695025],[97469.0,0.29607943]],[[97483.0,0.4408],[97485.0,0.0349],[97486.0,0.2051275],[97492.0,0.44119001],[97496.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577710842,[[97482.0,0.20828921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.13695025],[97469.0,0.29607943]],[[97483.0,0.4408],[97485.0,0.0349],[97492.0,0.44119001],[97496.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577710843,[[97482.0,0.20828921],[97474.0,0.0354],[97471.0,0.0461816],[97470.0,0.13695025],[97469.0,0.29607943]],[[97483.0,0.449],[97485.0,0.0349],[97492.0,0.44119001],[97496.0,0.03801],[97500.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577711046,[[97482.0,0.20828921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.13695025],[97469.0,0.29607943]],[[97483.0,0.45932094],[97485.0,0.0349],[97489.0,0.2051213],[97492.0,0.44119001],[97496.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577711256,[[97482.0,0.21028921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.13695025],[97469.0,0.29607943]],[[97483.0,0.45932094],[97485.0,0.0349],[97489.0,0.2051213],[97492.0,0.44119001],[97496.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577711555,[[97482.0,0.21028921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.13695025],[97469.0,0.29607943]],[[97483.0,0.45932094],[97485.0,0.0349],[97488.0,0.205124],[97492.0,0.44119001],[97496.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577711858,[[97482.0,0.21228921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.13695025],[97469.0,0.0512901]],[[97483.0,0.45932094],[97485.0,0.2400295],[97492.0,0.44119001],[97494.0,0.1844648],[97496.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577712050,[[97482.0,0.21228921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.0378],[97469.0,0.0512901]],[[97483.0,0.66445424],[97485.0,0.0349],[97492.0,0.54034026],[97494.0,0.1844648],[97496.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577712450,[[97482.0,0.21228921],[97474.0,0.0354],[97473.0,0.0512882],[97471.0,0.0358],[97470.0,0.0378]],[[97483.0,0.66445424],[97485.0,0.0349],[97492.0,0.54034026],[97494.0,0.1844648],[97496.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577712759,[[97482.0,0.21328921],[97474.0,0.0354],[97473.0,0.0512882],[97471.0,0.0358],[97470.0,0.0378]],[[97483.0,0.66445424],[97485.0,0.0349],[97492.0,0.54034026],[97494.0,0.1844648],[97496.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577713558,[[97482.0,0.21328921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.0378]],[[97483.0,0.66445424],[97485.0,0.0349],[97492.0,0.54034026],[97494.0,0.1844648],[97496.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577713559,[[97482.0,0.21328921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.0378],[97461.0,0.0512948]],[[97483.0,0.66445424],[97485.0,0.0349],[97492.0,0.54034026],[97493.0,0.0512781],[97494.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577714255,[[97482.0,0.21328921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.0378],[97465.0,0.01025633]],[[97483.0,0.66445424],[97485.0,0.0349],[97492.0,0.54034026],[97493.0,0.0512781],[97494.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577715347,[[97482.0,0.21328921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.0378],[97407.0,0.03548393]],[[97483.0,0.66445424],[97485.0,0.0349],[97492.0,0.54034026],[97493.0,0.0512781],[97494.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577715548,[[97482.0,0.21328921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.0378],[97408.0,0.03548393]],[[97483.0,0.66445424],[97485.0,0.0349],[97492.0,0.54034026],[97493.0,0.0512781],[97494.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577715750,[[97482.0,0.21328921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.0378],[97405.0,0.03548393]],[[97483.0,0.66445424],[97485.0,0.0349],[97492.0,0.54034026],[97493.0,0.0512781],[97494.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577716058,[[97482.0,0.21328921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.0378],[97453.0,0.24478933]],[[97483.0,0.66445424],[97485.0,0.0349],[97492.0,0.54034026],[97493.0,0.2357429],[98660.0,0.0037689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577716251,[[97482.0,0.21328921],[97474.0,0.0354],[97471.0,0.0358],[97470.0,0.0378],[97453.0,0.24478933]],[[97483.0,0.66445424],[97485.0,0.0349],[97486.0,0.03802],[97492.0,0.54034026],[97493.0,0.2357429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577717356,[[97474.0,0.0354],[97470.0,0.0378],[97453.0,0.24478933],[97419.0,0.03550605],[97403.0,0.04486763]],[[97483.0,0.45932094],[97485.0,0.0349],[97486.0,0.03802],[97492.0,0.54034026],[97493.0,0.2357429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577717554,[[97474.0,0.2405523],[97470.0,0.0378],[97462.0,0.0367],[97453.0,0.24478933],[97420.0,0.03550605]],[[97475.0,0.3608],[97482.0,0.0349],[97483.0,0.45932094],[97485.0,0.0349],[97486.0,0.03802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577717858,[[97474.0,0.2405523],[97470.0,0.0378],[97462.0,0.0367],[97453.0,0.24478933],[97415.0,0.03550763]],[[97475.0,0.4608],[97482.0,0.0349],[97483.0,0.37984095],[97485.0,0.0349],[97486.0,0.03802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577718048,[[97474.0,0.2405523],[97470.0,0.0378],[97462.0,0.0367],[97453.0,0.24478933],[97416.0,0.03550763]],[[97475.0,0.4608],[97479.0,0.2051418],[97481.0,0.0365],[97482.0,0.0349],[97483.0,0.37932094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577718249,[[97474.0,0.2405523],[97470.0,0.0378],[97462.0,0.04684526],[97453.0,0.24478933],[97417.0,0.03550763]],[[97475.0,0.4608],[97479.0,0.2051418],[97481.0,0.0365],[97482.0,0.0349],[97483.0,0.37932094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577718555,[[97474.0,0.2405523],[97470.0,0.0378],[97465.0,0.00015381],[97462.0,0.04684526],[97453.0,0.24478933]],[[97475.0,0.4608],[97478.0,0.2051452],[97481.0,0.0365],[97482.0,0.0349],[97483.0,0.37932094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577718755,[[97474.0,0.2405523],[97471.0,0.0379],[97470.0,0.0378],[97465.0,0.00015381],[97462.0,0.01014526]],[[97475.0,0.4608],[97478.0,0.2051452],[97481.0,0.0365],[97482.0,0.0349],[97483.0,0.37932094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577718952,[[97474.0,0.2465523],[97471.0,0.0379],[97470.0,0.0378],[97465.0,0.00015381],[97462.0,0.01014526]],[[97475.0,0.4618],[97478.0,0.2051452],[97481.0,0.0365],[97482.0,0.0349],[97483.0,0.37932094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577719157,[[97474.0,0.2485523],[97471.0,0.0379],[97470.0,0.0378],[97465.0,0.00015381],[97462.0,0.01014526]],[[97475.0,0.4618],[97478.0,0.2051452],[97481.0,0.0365],[97482.0,0.0349],[97483.0,0.37932094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577719453,[[97474.0,0.2485523],[97471.0,0.0379],[97470.0,0.0378],[97465.0,0.00015381],[97462.0,0.01014526]],[[97475.0,0.4618],[97481.0,0.0365],[97482.0,0.0349],[97483.0,0.58445574],[97492.0,0.00957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577719763,[[97474.0,0.2485523],[97471.0,0.0379],[97470.0,0.0378],[97465.0,0.00015381],[97462.0,0.01014526]],[[97475.0,0.4618],[97483.0,0.42976879],[97487.0,0.1844648],[97489.0,0.2794222],[97492.0,0.00957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577719960,[[97474.0,0.2485523],[97471.0,0.0379],[97470.0,0.0378],[97465.0,0.00015381],[97462.0,0.01014526]],[[97475.0,0.4628],[97483.0,0.42976879],[97487.0,0.1844648],[97489.0,0.2794222],[97492.0,0.00957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577720456,[[97474.0,0.2485523],[97471.0,0.0379],[97470.0,0.0378],[97465.0,0.00015381],[97398.0,1.50968295]],[[97475.0,0.4628],[97483.0,0.42976879],[97487.0,0.1844648],[97489.0,0.0743],[97492.0,0.00957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577720758,[[97474.0,0.2485523],[97471.0,0.0379],[97470.0,0.0378],[97465.0,0.00015381],[97398.0,1.50968295]],[[97475.0,0.4628],[97483.0,0.42976879],[97486.0,0.243147],[97487.0,0.1844648],[97489.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577720957,[[97474.0,0.2485523],[97471.0,0.0379],[97470.0,0.0378],[97465.0,0.00015381],[97426.0,0.051313]],[[97475.0,0.4628],[97482.0,0.2051367],[97483.0,0.42976879],[97486.0,0.03802],[97487.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577721259,[[97474.0,0.2131523],[97465.0,0.00015381],[97450.0,0.3446123],[97426.0,0.051313],[97413.0,0.03573322]],[[97475.0,0.4628],[97482.0,0.0384],[97483.0,0.42976879],[97484.0,0.09930406],[97486.0,0.03802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577721455,[[97474.0,0.2131523],[97471.0,0.0355],[97466.0,0.0722],[97465.0,0.00015381],[97450.0,0.3446123]],[[97475.0,0.4628],[97482.0,0.0384],[97483.0,0.42976879],[97484.0,0.09930406],[97486.0,0.03802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577721661,[[97474.0,0.2131523],[97471.0,0.0355],[97466.0,0.0722],[97465.0,0.00015381],[97450.0,0.3446123]],[[97475.0,0.4628],[97476.0,0.2051491],[97482.0,0.0384],[97483.0,0.42976879],[97484.0,0.09930406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577721955,[[97474.0,0.2131523],[97471.0,0.0355],[97466.0,0.0722],[97465.0,0.00015381],[97460.0,0.18362497]],[[97475.0,0.69417],[97482.0,0.0384],[97483.0,0.58502355],[97484.0,0.09930406],[97490.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577722160,[[97474.0,0.2131523],[97471.0,0.0355],[97466.0,0.0722],[97465.0,0.00015381],[97460.0,0.18362497]],[[97475.0,0.53477],[97482.0,0.0384],[97483.0,0.37988095],[97484.0,0.09930406],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577722453,[[97474.0,0.2131523],[97471.0,0.0355],[97466.0,0.0722],[97465.0,0.00015381],[97460.0,0.18362497]],[[97475.0,0.7399204],[97482.0,0.0384],[97483.0,0.37932094],[97484.0,0.09930406],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577722658,[[97474.0,0.2131523],[97471.0,0.0355],[97466.0,0.0722],[97465.0,0.00015381],[97461.0,0.0512949]],[[97475.0,0.7399204],[97482.0,0.0384],[97483.0,0.37932094],[97484.0,0.09930406],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577722859,[[97474.0,0.2131523],[97471.0,0.0355],[97466.0,0.0722],[97465.0,0.00015381],[97461.0,0.061688]],[[97475.0,0.7399204],[97482.0,0.0384],[97483.0,0.37932094],[97484.0,0.09930406],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577723649,[[97474.0,0.2131523],[97471.0,0.0355],[97466.0,0.0722],[97465.0,0.00015381],[97461.0,0.061688]],[[97475.0,0.53477],[97482.0,0.0384],[97483.0,0.37932094],[97484.0,0.00015381],[97485.0,0.2051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577723854,[[97474.0,0.2131523],[97471.0,0.0355],[97466.0,0.0722],[97465.0,0.00015381],[97461.0,0.061688]],[[97475.0,0.54297],[97482.0,0.0384],[97483.0,0.37932094],[97484.0,0.00015381],[97485.0,0.2051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577724256,[[97474.0,0.2131523],[97471.0,0.0355],[97466.0,0.0722],[97465.0,0.00015381],[97461.0,0.0512949]],[[97475.0,0.54297],[97482.0,0.0384],[97483.0,0.37932094],[97484.0,0.00015381],[98284.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577724459,[[97465.0,0.00015381],[97460.0,0.18362497],[97452.0,0.00265917],[97448.0,0.30551033],[97430.0,0.09915025]],[[97475.0,0.74297],[97482.0,0.0384],[97483.0,0.37932094],[97484.0,0.09930406],[97490.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577724654,[[97465.0,0.00015381],[97460.0,0.18362497],[97455.0,0.0366],[97451.0,0.0374],[97449.0,0.0365]],[[97466.0,0.5659691],[97475.0,0.84212025],[97477.0,0.0512869],[97482.0,0.0384],[97483.0,0.01852094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577724859,[[97465.0,0.00015381],[97461.0,0.2051793],[97460.0,0.18362497],[97455.0,0.0366],[97451.0,0.0374]],[[97466.0,0.8659691],[97475.0,0.54264026],[97477.0,0.0512869],[97481.0,0.47],[97482.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577725259,[[97460.0,0.18362497],[97395.0,0.3612]],[[97466.0,0.8659691],[97475.0,0.54264026],[97477.0,0.0512869],[97481.0,0.47],[97482.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577725260,[[97460.0,0.18362497],[97395.0,0.3612],[97378.0,0.03563241],[97345.0,0.08982668],[97342.0,0.0752207]],[[97466.0,0.6608],[97475.0,0.64179051],[97477.0,0.0512869],[97481.0,0.49],[97482.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577725564,[[97460.0,0.18362497],[97459.0,0.2051834],[97450.0,0.09915025],[97449.0,0.051301],[97444.0,0.0879036]],[[97461.0,0.3608],[97465.0,0.0384],[97466.0,0.6608],[97472.0,0.2051565],[97475.0,0.17984026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577725760,[[97460.0,0.18362497],[97459.0,0.2051834],[97455.0,0.0374],[97450.0,0.09915025],[97449.0,0.051301]],[[97461.0,0.4508],[97466.0,0.36132001],[97475.0,0.17932025],[97476.0,0.15],[97479.0,0.2051426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577725957,[[97460.0,0.18362497],[97459.0,0.2051834],[97455.0,0.0374],[97450.0,0.09915025],[97449.0,0.051301]],[[97461.0,0.4508],[97466.0,0.3608],[97475.0,0.08017],[97476.0,0.15],[97479.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577726358,[[97460.0,0.18462497],[97459.0,0.2051834],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.09915025]],[[97461.0,0.4508],[97466.0,0.3608],[97475.0,0.08017],[97476.0,0.15],[97479.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577726764,[[97460.0,0.001],[97459.0,0.2051834],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.28277522]],[[97461.0,0.4508],[97466.0,0.3608],[97475.0,0.08017],[97476.0,0.15],[97479.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577726961,[[97460.0,0.001],[97459.0,0.2051834],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.28277522]],[[97461.0,0.4508],[97466.0,0.3608],[97467.0,0.10124],[97475.0,0.08017],[97476.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577727268,[[97460.0,0.001],[97459.0,0.2051834],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.28277522]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[97467.0,0.10124],[97475.0,0.08017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577728267,[[97460.0,0.002],[97459.0,0.2051834],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.28277522]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[97467.0,0.10124],[97475.0,0.08017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577728657,[[97460.0,0.001],[97459.0,0.2051834],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.28277522]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[97467.0,0.10124],[97475.0,0.08017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577729253,[[97460.0,0.001],[97459.0,0.2051834],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.28277522]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[97467.0,0.10124],[97471.0,0.2051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577729453,[[97460.0,0.001],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.28277522],[97360.0,0.1702]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[97467.0,0.10124],[97471.0,0.2051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577729658,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.28277522],[97425.0,1.25488]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[97467.0,0.10124],[97471.0,0.2051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577729860,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.28277522],[97444.0,0.0513036]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[97471.0,0.2051586],[97495.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577730055,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.28277522],[97444.0,0.0513036]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[98245.0,0.03972627],[99489.0,0.05296836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577730260,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.28277522],[97444.0,0.0513036]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[97476.0,0.3551481],[98245.0,0.03972627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577730461,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.09915025],[97444.0,0.0513036]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[97476.0,0.3551481],[98245.0,0.03972627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577730865,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.09915025],[97444.0,0.0513036]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[97476.0,0.3551481],[98294.0,0.10247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577731058,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.09915025],[97444.0,0.0513036]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[97475.0,0.2853219],[97476.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577731266,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97450.0,0.09915025],[97444.0,0.0513036]],[[97461.0,0.4508],[97462.0,0.03803],[97466.0,0.3608],[97473.0,0.2051555],[97475.0,0.08017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577732767,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97444.0,0.0513036],[97423.0,0.66631033]],[[97461.0,0.4508],[97462.0,0.03803],[97464.0,0.2051739],[97466.0,0.3608],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577732968,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97444.0,0.0513036],[97423.0,0.66631033]],[[97461.0,0.5269],[97462.0,0.03803],[97464.0,0.2051739],[97466.0,0.3608],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577733673,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97444.0,0.0513036],[97441.0,0.3608]],[[97461.0,0.5269],[97462.0,0.03803],[97464.0,0.2051739],[97466.0,0.3608],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577734371,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97444.0,0.0513036],[97441.0,0.3608]],[[97461.0,0.5269],[97464.0,0.2051739],[97466.0,0.3608],[97470.0,0.09915025],[97540.0,0.97597321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577734870,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97444.0,0.0513036],[97441.0,0.3608]],[[97461.0,0.7669],[97464.0,0.2051739],[97466.0,0.3608],[97470.0,0.09915025],[97476.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577735079,[[97460.0,0.2061817],[97455.0,0.0374],[97451.0,0.0001539],[97444.0,0.0513036],[97418.0,1.3063174]],[[97461.0,0.7669],[97462.0,0.2051781],[97466.0,0.3608],[97470.0,0.09915025],[97476.0,0.51052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577735283,[[97460.0,0.2061817],[97451.0,0.0001539],[97418.0,1.3063174],[97382.0,0.61145167],[97370.0,0.0154]],[[97461.0,0.7320796],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.15052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577735487,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97438.0,0.06182095]],[[97461.0,0.7690796],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577735779,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97438.0,0.0513065]],[[97461.0,1.0371096],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577735983,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97438.0,0.0513065]],[[97461.0,1.0371096],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577736686,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,1.0371096],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577736886,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,0.8071096],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.15052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577737187,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,0.8071096],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577737385,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,1.0271096],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577737684,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,1.0271096],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.48056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577737886,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,0.8071096],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.48056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577738074,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,1.0171096],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.47056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577738593,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,0.8071096],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.15056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577738777,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,0.8071096],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577739689,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,0.7701096],[97466.0,0.3608],[97470.0,0.09915025],[97473.0,0.051289],[97476.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577739885,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,0.7701096],[97466.0,0.3608],[97469.0,0.0385],[97470.0,0.09915025],[97473.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577740079,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,0.7783096],[97466.0,0.3608],[97469.0,0.0385],[97470.0,0.09915025],[97473.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577740282,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,0.7783096],[97465.0,0.2188],[97466.0,0.3608],[97469.0,0.0385],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577740478,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,0.9702796],[97465.0,0.2188],[97466.0,0.3608],[97469.0,0.0385],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577740684,[[97460.0,0.2061817],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024],[97440.0,0.09915025]],[[97461.0,0.7402796],[97465.0,0.2188],[97466.0,0.3608],[97469.0,0.0385],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577741095,[[97460.0,0.2061817],[97452.0,0.0376],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024]],[[97461.0,0.7402796],[97465.0,0.2188],[97466.0,0.3608],[97469.0,0.0385],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577741690,[[97460.0,0.2061817],[97452.0,0.0376],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024]],[[97461.0,0.7402796],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0385],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577742488,[[97460.0,0.2061817],[97452.0,0.0376],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024]],[[97461.0,0.9802796],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0385],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577742689,[[97460.0,0.2061817],[97452.0,0.0376],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024]],[[97461.0,0.7402796],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0385],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577743087,[[97460.0,0.2061817],[97452.0,0.0376],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024]],[[97461.0,0.7402796],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577743788,[[97460.0,0.2061817],[97452.0,0.0376],[97451.0,0.0001539],[97450.0,0.0381],[97446.0,0.0513024]],[[97461.0,0.9402796],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577743983,[[97460.0,0.001],[97456.0,0.2051884],[97452.0,0.0376],[97451.0,0.0001539],[97450.0,0.0381]],[[97461.0,0.9402796],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577744178,[[97460.0,0.001],[97452.0,0.0376],[97451.0,0.0001539],[97450.0,0.0381],[97428.0,0.34602933]],[[97461.0,1.0815196],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577744489,[[97460.0,0.001],[97452.0,0.0376],[97451.0,0.0001539],[97450.0,0.0381],[97437.0,0.01003197]],[[97461.0,0.8415196],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577744681,[[97460.0,0.001],[97452.0,0.0376],[97451.0,0.0001539],[97450.0,0.0381],[97437.0,0.01003197]],[[97461.0,1.0715196],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911],[97470.0,0.09915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577745490,[[97460.0,0.001],[97453.0,0.0352],[97452.0,0.0376],[97451.0,0.0001539],[97450.0,0.0381]],[[97461.0,0.8415196],[97462.0,0.00791],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577745694,[[97460.0,0.001],[97459.0,0.2051837],[97453.0,0.0352],[97452.0,0.0376],[97451.0,0.0001539]],[[97461.0,0.8415196],[97462.0,0.00791],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577746194,[[97460.0,0.001],[97459.0,0.2051837],[97453.0,0.0352],[97452.0,0.0376],[97451.0,0.0001539]],[[97461.0,1.0815196],[97462.0,0.00791],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577746389,[[97460.0,0.001],[97459.0,0.2051837],[97453.0,0.0352],[97452.0,0.0376],[97451.0,0.0001539]],[[97461.0,0.8415196],[97462.0,0.00791],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577746589,[[97460.0,0.001],[97459.0,0.2051837],[97453.0,0.0352],[97451.0,0.0001539],[97418.0,1.30901712]],[[97461.0,0.8415196],[97462.0,0.00791],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577746793,[[97460.0,0.001],[97456.0,0.2051899],[97453.0,0.0352],[97451.0,0.0370539],[97443.0,0.0513039]],[[97461.0,1.0515196],[97462.0,0.00791],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577746988,[[97460.0,0.001],[97456.0,0.2051899],[97453.0,0.0352],[97451.0,0.0370539],[97443.0,0.0513039]],[[97461.0,1.0715196],[97462.0,0.00791],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577747386,[[97460.0,0.001],[97457.0,0.2051861],[97453.0,0.0352],[97451.0,0.0370539],[97443.0,0.0513039]],[[97461.0,1.0715196],[97462.0,0.00791],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577747896,[[97460.0,0.001],[97458.0,0.2051857],[97453.0,0.0352],[97451.0,0.0370539],[97443.0,0.0513039]],[[97461.0,0.8415196],[97462.0,0.00791],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577748096,[[97460.0,0.2061817],[97453.0,0.0352],[97451.0,0.0370539],[97448.0,0.0513014],[97443.0,0.0513039]],[[97461.0,0.8415196],[97462.0,0.00791],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577748296,[[97460.0,0.2061817],[97453.0,0.0352],[97451.0,0.0370539],[97448.0,0.0513014],[97443.0,0.0513039]],[[97461.0,0.7402796],[97462.0,0.00791],[97465.0,0.25681],[97466.0,0.3608],[97469.0,0.0897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577748698,[[97460.0,0.2061817],[97453.0,0.0352],[97451.0,0.0370539],[97448.0,0.0513014],[97443.0,0.0513039]],[[97461.0,0.6094796],[97462.0,0.00791],[97465.0,0.25681],[97469.0,0.0897911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577748699,[[97460.0,0.2061817],[97453.0,0.0352],[97451.0,0.0370539],[97448.0,0.0513014],[97443.0,0.0513039]],[[97461.0,0.6094796],[97462.0,0.00791],[97465.0,0.25681],[97469.0,0.0897911],[97476.0,0.6744648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577748892,[[97460.0,0.2061817],[97453.0,0.0352],[97451.0,0.0370539],[97448.0,0.0513014],[97443.0,0.0513039]],[[97461.0,1.1010796],[97462.0,0.00791],[97465.0,0.25681],[97469.0,0.0897911],[97476.0,0.33498481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577749092,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512995],[97451.0,0.0370539],[97450.0,0.13725025]],[[97461.0,0.8198],[97462.0,0.00791],[97465.0,0.25681],[97466.0,0.20517],[97476.0,0.3344648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577749398,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512995],[97451.0,0.0370539],[97450.0,0.13725025]],[[97461.0,0.8198],[97462.0,0.00791],[97464.0,0.2051737],[97465.0,0.25681],[97472.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577749589,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512995],[97451.0,0.0370539],[97450.0,0.10325089]],[[97461.0,0.8198],[97462.0,0.00791],[97465.0,0.25681],[97470.0,0.06515089],[97472.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577749789,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512995],[97451.0,0.0370539],[97450.0,0.10325089]],[[97461.0,1.0398],[97462.0,0.2130876],[97465.0,0.25681],[97470.0,0.06515089],[97472.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577749982,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512995],[97451.0,0.0370539],[97450.0,0.10325089]],[[97461.0,0.8198],[97462.0,0.2130876],[97465.0,0.25681],[97470.0,0.06515089],[97472.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577750388,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512995],[97451.0,0.0370539],[97450.0,0.10325089]],[[97461.0,1.0498],[97462.0,0.2130876],[97465.0,0.25681],[97470.0,0.06515089],[97472.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577750596,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512995],[97451.0,0.0370539],[97450.0,0.10325089]],[[97461.0,1.074878],[97462.0,0.00791],[97465.0,0.25681],[97467.0,0.1844648],[97470.0,0.06515089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577750900,[[97460.0,0.2061817],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381],[97431.0,0.0513106]],[[97461.0,1.074878],[97462.0,0.00791],[97465.0,0.2188],[97467.0,0.1844648],[97468.0,0.0512914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577751085,[[97460.0,0.2061817],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381],[97431.0,0.0513106]],[[97461.0,1.150378],[97462.0,0.00791],[97465.0,0.2188],[97466.0,0.0382],[97467.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577751605,[[97460.0,0.2061817],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381],[97440.0,0.09929509]],[[97461.0,1.150378],[97462.0,0.00791],[97465.0,0.2188],[97466.0,0.0382],[97467.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577751786,[[97460.0,0.2061817],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381],[97440.0,0.09929509]],[[97461.0,1.370378],[97462.0,0.00791],[97465.0,0.2188],[97466.0,0.0382],[97467.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577751988,[[97460.0,0.2061817],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381],[97440.0,0.09929509]],[[97461.0,1.150378],[97462.0,0.00791],[97464.0,0.04104],[97465.0,0.2188],[97466.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577752189,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.150378],[97462.0,0.00791],[97464.0,0.04104],[97466.0,0.0382],[97475.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577752491,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.074878],[97462.0,0.00791],[97464.0,0.04104],[97475.0,0.2188],[98197.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577752692,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.074878],[97462.0,0.00791],[97464.0,0.04104],[97466.0,0.0384],[97469.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577752889,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.304878],[97462.0,0.00791],[97464.0,0.04104],[97466.0,0.0384],[97469.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577753096,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.074878],[97462.0,0.00791],[97464.0,0.04104],[97466.0,0.0384],[97469.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577753395,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.074878],[97462.0,0.00791],[97464.0,0.04104],[97476.0,0.2012871],[97486.0,0.89496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577753589,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.074878],[97462.0,0.00791],[97464.0,0.04104],[97473.0,0.0739],[97476.0,0.2012871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577753792,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.284878],[97462.0,0.00791],[97464.0,0.04104],[97473.0,0.0739],[97476.0,0.5212871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577754098,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.284878],[97462.0,0.00791],[97464.0,0.04104],[97473.0,0.0739],[97476.0,0.52180711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577754301,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.074878],[97462.0,0.00791],[97464.0,0.04104],[97473.0,0.0739],[97476.0,0.20180711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577754493,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.284878],[97462.0,0.00791],[97464.0,0.04104],[97473.0,0.0739],[97476.0,0.5212871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577754695,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.0249796],[97462.0,0.00791],[97464.0,0.04104],[97470.0,0.28375989],[97473.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577755590,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.2549796],[97462.0,0.00791],[97464.0,0.04104],[97470.0,0.28375989],[97473.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577755790,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.2649796],[97462.0,0.00791],[97464.0,0.04104],[97470.0,0.28375989],[97473.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577756100,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.2449796],[97462.0,0.00791],[97464.0,0.04104],[97470.0,0.28375989],[97473.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577756297,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.2349796],[97462.0,0.00791],[97464.0,0.04104],[97470.0,0.28375989],[97473.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577756502,[[97460.0,0.2061817],[97453.0,0.0352],[97452.0,0.0512996],[97451.0,0.0370539],[97450.0,0.13739509]],[[97461.0,1.0249796],[97462.0,0.00791],[97464.0,0.04104],[97470.0,0.28375989],[97473.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577757002,[[97460.0,0.2061817],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381],[97440.0,0.09929509]],[[97461.0,1.0249796],[97462.0,0.00791],[97464.0,0.04104],[97470.0,0.28375989],[97473.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577757196,[[97460.0,0.2061817],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381],[97440.0,0.09929509]],[[97461.0,1.0249796],[97462.0,0.00791],[97463.0,0.0747],[97464.0,0.04104],[97469.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577757696,[[97460.0,0.001],[97454.0,0.2051924],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.2349796],[97462.0,0.00791],[97463.0,0.0747],[97464.0,0.04104],[97469.0,0.086191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577757896,[[97460.0,0.001],[97454.0,0.2051924],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.0249796],[97462.0,0.00791],[97463.0,0.0747],[97464.0,0.04104],[97469.0,0.086191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577758202,[[97460.0,0.001],[97454.0,0.2051924],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.0249796],[97462.0,0.00791],[97463.0,0.2935],[97464.0,0.04104],[97469.0,0.086191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577758993,[[97460.0,0.001],[97455.0,0.2051912],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.2349796],[97462.0,0.00791],[97463.0,0.2935],[97464.0,0.04104],[97469.0,0.086191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577762091,[[97460.0,0.001],[97455.0,0.2051912],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.2349796],[97462.0,0.00791],[97463.0,0.2935],[97469.0,0.086191],[98783.0,0.15370786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577762304,[[97460.0,0.001],[97455.0,0.2051912],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.2349796],[97462.0,0.00791],[97463.0,0.2935],[97469.0,0.086191],[98259.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577762691,[[97460.0,0.001],[97455.0,0.2051912],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.28487967],[97462.0,0.00791],[97463.0,0.2935],[97469.0,0.2706558],[98259.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577762895,[[97460.0,0.001],[97455.0,0.2051912],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.38611967],[97462.0,0.00791],[97463.0,0.2935],[97469.0,0.2706558],[98259.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577763204,[[97460.0,0.001],[97455.0,0.2051912],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.38611967],[97462.0,0.04895],[97463.0,0.2935],[97469.0,0.2706558],[98258.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577763795,[[97460.0,0.001],[97455.0,0.2051912],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.38611967],[97462.0,0.04895],[97463.0,0.2935],[97469.0,0.2706558],[98259.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577764196,[[97460.0,0.001],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381],[97341.0,0.03568654]],[[97461.0,1.38911967],[97462.0,0.04895],[97463.0,0.2935],[97469.0,0.2706558],[98258.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577764402,[[97460.0,0.001],[97456.0,0.2051891],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381]],[[97461.0,1.38911967],[97462.0,0.04895],[97463.0,0.2935],[97469.0,0.2706558],[98258.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577764596,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381],[97443.0,0.0513038]],[[97461.0,1.18394007],[97462.0,0.04895],[97463.0,0.2935],[97469.0,0.2706558],[98258.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577764792,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0370539],[97450.0,0.0381],[97443.0,0.0513038]],[[97459.0,0.2051838],[97461.0,1.07750007],[97462.0,0.04895],[97463.0,0.2935],[97469.0,0.2706558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577765097,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97443.0,0.0513038]],[[97459.0,0.5051838],[97460.0,0.0082],[97461.0,0.77806008],[97462.0,0.04895],[97463.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577765401,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97443.0,0.0513038]],[[97459.0,0.2951838],[97460.0,0.0082],[97461.0,0.77806008],[97462.0,0.04895],[97463.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577765602,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97443.0,0.0513038]],[[97459.0,0.2951838],[97460.0,0.0082],[97461.0,0.77806008],[97462.0,0.04104],[97463.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577765801,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97443.0,0.0513038]],[[97459.0,0.2951838],[97460.0,0.0082],[97461.0,0.05646008],[97462.0,0.04104],[97463.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577766001,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97443.0,0.0513038]],[[97459.0,1.03541388],[97460.0,0.0082],[97461.0,0.05590007],[97462.0,0.04104],[97463.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577766392,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97443.0,0.0513038]],[[97459.0,1.03741388],[97460.0,0.0082],[97461.0,0.05290007],[97462.0,0.04104],[97463.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577766707,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97443.0,0.0513038]],[[97459.0,1.03941388],[97460.0,0.0082],[97461.0,0.04990007],[97462.0,0.04104],[97463.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577767309,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97443.0,0.0513038]],[[97459.0,1.03941388],[97460.0,0.05810007],[97462.0,0.04104],[97463.0,0.2935],[97469.0,0.086191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577768208,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97443.0,0.0513038]],[[97459.0,1.26941388],[97460.0,0.05810007],[97462.0,0.04104],[97463.0,0.2935],[97469.0,0.086191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577770207,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97443.0,0.0513038]],[[97459.0,1.26941388],[97460.0,0.05810007],[97462.0,0.04104],[97463.0,0.2935],[97466.0,0.0512927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577770796,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97447.0,0.0513022]],[[97459.0,1.26941388],[97460.0,0.05810007],[97462.0,0.04104],[97463.0,0.2935],[97466.0,0.0512927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577771012,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97447.0,0.0513022]],[[97459.0,1.31931395],[97460.0,0.0082],[97462.0,0.04104],[97463.0,0.2935],[97466.0,0.0512927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577771509,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97447.0,0.0513022]],[[97459.0,1.31931395],[97460.0,0.0082],[97463.0,0.2935],[97466.0,0.0512927],[111990.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577771710,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97447.0,0.0513022]],[[97459.0,1.31931395],[97460.0,0.0082],[97463.0,0.2935],[97466.0,0.0512927],[97468.0,0.16990313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577772904,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97447.0,0.0513022]],[[97459.0,1.08931395],[97460.0,0.0082],[97463.0,0.2935],[97466.0,0.0512927],[97468.0,0.16990313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577773211,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97447.0,0.0513022]],[[97459.0,1.30931395],[97460.0,0.0082],[97463.0,0.2935],[97466.0,0.0512927],[97468.0,0.16990313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577773597,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97447.0,0.0513022]],[[97459.0,1.35035395],[97460.0,0.0082],[97463.0,0.2935],[97466.0,0.0512927],[97468.0,0.16990313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577774412,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97447.0,0.0513022]],[[97459.0,1.35035395],[97460.0,0.0082],[97463.0,0.2935],[97466.0,0.0512927],[97468.0,0.35436793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577776298,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97447.0,0.0513022]],[[97459.0,1.13035395],[97460.0,0.0082],[97463.0,0.2935],[97466.0,0.0512927],[97468.0,0.35436793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577776709,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97447.0,0.0513022]],[[97459.0,1.36035395],[97460.0,0.0082],[97463.0,0.2935],[97466.0,0.0512927],[97468.0,0.35436793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577778718,[[97458.0,0.2051844],[97453.0,0.0352],[97451.0,0.0001539],[97450.0,0.0381],[97447.0,0.0513022]],[[97459.0,1.36035395],[97460.0,0.0082],[97463.0,0.2935],[97466.0,0.0512927],[97467.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577778912,[[97430.0,0.06516742],[97362.0,0.5503065],[97350.0,0.1702],[97346.0,0.03568654],[97290.0,0.48251445]],[[97459.0,1.15517015],[97460.0,0.0082],[97463.0,0.2935],[97467.0,0.1844648],[97468.0,0.23507055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577779113,[[97449.0,0.2052049],[97448.0,0.0367],[97445.0,0.088703],[97439.0,0.0513061],[97430.0,0.06516742]],[[97450.0,0.06516742],[97452.0,0.2051987],[97458.0,0.0371],[97459.0,0.79437015],[97460.0,0.07336742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577779308,[[97449.0,0.2052049],[97448.0,0.0367],[97445.0,0.088703],[97439.0,0.0513061],[97434.0,0.01052928]],[[97450.0,0.4508],[97452.0,0.2051987],[97458.0,0.0371],[97459.0,0.47489016],[97460.0,0.07336742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577779514,[[97449.0,0.2052049],[97448.0,0.0367],[97445.0,0.088703],[97439.0,0.0513061],[97434.0,0.01052928]],[[97450.0,0.6808],[97452.0,0.2051987],[97458.0,0.0371],[97459.0,0.47489016],[97460.0,0.13853484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577779716,[[97449.0,0.2052049],[97448.0,0.0367],[97445.0,0.088703],[97439.0,0.0513061],[97434.0,0.01052928]],[[97450.0,0.6808],[97452.0,0.2051987],[97458.0,0.0371],[97459.0,0.47489016],[97460.0,0.07336742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577779914,[[97449.0,0.2052049],[97448.0,0.0367],[97445.0,0.088703],[97439.0,0.0513061],[97434.0,0.01052928]],[[97450.0,0.4508],[97452.0,0.2051987],[97458.0,0.0371],[97459.0,0.47489016],[97460.0,0.07336742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577780115,[[97449.0,0.2052049],[97448.0,0.0367],[97445.0,0.088703],[97440.0,0.06527046],[97439.0,0.0513061]],[[97450.0,0.4508],[97452.0,0.2051987],[97459.0,0.47504406],[97460.0,0.06516742],[97614.0,0.25570242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577780315,[[97449.0,0.2052049],[97448.0,0.0367],[97445.0,0.088703],[97440.0,0.06527046],[97439.0,0.0513061]],[[97450.0,0.8860027],[97459.0,0.47504406],[97460.0,0.06516742],[97465.0,0.49],[97466.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577780620,[[97449.0,0.2062049],[97448.0,0.0367],[97445.0,0.088703],[97440.0,0.06527046],[97439.0,0.0513061]],[[97450.0,0.4508],[97452.0,0.2051987],[97459.0,0.47304406],[97460.0,0.06516742],[97465.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577780817,[[97449.0,0.2062049],[97448.0,0.0367],[97445.0,0.088703],[97440.0,0.06527046],[97439.0,0.0513061]],[[97450.0,0.4508],[97459.0,0.47304406],[97465.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577780818,[[97449.0,0.2062049],[97448.0,0.0367],[97445.0,0.088703],[97440.0,0.13043788],[97439.0,0.0513061]],[[97450.0,0.4508],[97459.0,0.47304406],[97463.0,0.2557],[97465.0,0.14],[97470.0,0.06516742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577781120,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.088703],[97440.0,0.06527046],[97439.0,0.0513061]],[[97450.0,0.4508],[97453.0,0.2051967],[97459.0,0.47304406],[97460.0,0.06516742],[97463.0,0.2557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577781423,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.088703],[97440.0,0.06527046],[97439.0,0.0513061]],[[97450.0,0.4508],[97459.0,0.47304406],[97460.0,0.06516742],[97463.0,0.2557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577781424,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.088703],[97440.0,0.06527046],[97439.0,0.0513061]],[[97450.0,0.4508],[97451.0,0.2052007],[97459.0,0.47304406],[97460.0,0.06516742],[97463.0,0.3069942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577781611,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.088703],[97440.0,0.06527046],[97439.0,0.0513061]],[[97450.0,0.4508],[97459.0,0.43200406],[97460.0,0.06516742],[97463.0,0.3069942],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577781924,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.088703],[97440.0,0.13043788],[97439.0,0.0513061]],[[97450.0,0.4508],[97459.0,0.38210399],[97461.0,0.1844648],[97463.0,0.2188],[97470.0,0.06516742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577782226,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.13043788],[97439.0,0.0513061]],[[97450.0,0.4508],[97459.0,0.58476788],[97461.0,0.1844648],[97463.0,0.2188],[97470.0,0.06516742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577782525,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97439.0,0.0513061]],[[97450.0,0.4508],[97459.0,0.38010399],[97460.0,0.06516742],[97461.0,0.1844648],[97463.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577782711,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97439.0,0.0513061]],[[97450.0,0.4508],[97459.0,0.38010399],[97460.0,0.30935042],[97461.0,0.1844648],[97463.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577782912,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97439.0,0.0513061]],[[97450.0,0.4508],[97459.0,0.58476838],[97460.0,0.10416742],[97461.0,0.1844648],[97463.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577783219,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97439.0,0.0513061]],[[97450.0,0.6608],[97459.0,0.58528839],[97460.0,0.10416742],[97461.0,0.1844648],[97463.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577783517,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97416.0,0.0513185]],[[97450.0,0.6908],[97459.0,0.38010399],[97460.0,0.10416742],[97461.0,0.1844648],[97463.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577783730,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97416.0,0.0513185]],[[97450.0,0.4508],[97459.0,0.37958398],[97460.0,0.10416742],[97461.0,0.1844648],[97463.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577784021,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97431.0,0.0513106]],[[97450.0,0.4508],[97459.0,0.37958398],[97460.0,0.10416742],[97461.0,0.1844648],[97463.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577784222,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97431.0,0.0513106]],[[97450.0,0.45871],[97459.0,0.37958398],[97460.0,0.10416742],[97461.0,0.1844648],[97463.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577784424,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97431.0,0.0513106]],[[97450.0,0.69871],[97459.0,0.37958398],[97460.0,0.10416742],[97461.0,0.1844648],[97463.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577784618,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97431.0,0.0513106]],[[97450.0,0.66871],[97459.0,0.37958398],[97460.0,0.10416742],[97461.0,0.1844648],[97463.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577784825,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97431.0,0.0513106]],[[97450.0,0.8739128],[97459.0,0.37958398],[97460.0,0.10416742],[97461.0,0.1844648],[97470.0,0.2700906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577785017,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97431.0,0.0513106]],[[97450.0,0.6639128],[97459.0,0.37958398],[97460.0,0.10416742],[97461.0,0.1844648],[97465.0,0.14056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577785217,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.06527046],[97431.0,0.0513106]],[[97450.0,0.45871],[97459.0,0.37958398],[97460.0,0.10416742],[97461.0,0.1844648],[97465.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577785427,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289],[97433.0,0.24478933]],[[97450.0,0.45871],[97456.0,0.2051904],[97459.0,0.37958398],[97460.0,0.16933484],[97465.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577785723,[[97449.0,0.2444049],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289],[97433.0,0.24478933]],[[97450.0,0.45871],[97455.0,0.2051924],[97459.0,0.37958398],[97460.0,0.10416742],[97465.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577785922,[[97449.0,0.26044647],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289],[97433.0,0.24478933]],[[97450.0,0.45871],[97455.0,0.2051924],[97459.0,0.37958398],[97460.0,0.10416742],[97465.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577786127,[[97449.0,0.26044647],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289],[97433.0,0.24478933]],[[97450.0,0.45871],[97459.0,0.37958398],[97460.0,0.10416742],[97465.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577786128,[[97449.0,0.26044647],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289],[97433.0,0.24478933]],[[97450.0,0.45871],[97459.0,0.37958398],[97460.0,0.10416742],[97465.0,0.14],[97471.0,0.0912899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577786423,[[97449.0,0.21940647],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289],[97433.0,0.24478933]],[[97450.0,0.45871],[97453.0,0.2051974],[97459.0,0.37958398],[97460.0,0.10416742],[97465.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577786824,[[97449.0,0.21940647],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289],[97436.0,0.0513077]],[[97450.0,0.45871],[97453.0,0.2051974],[97459.0,0.37958398],[97460.0,0.10416742],[97465.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577787526,[[97449.0,0.21940647],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289],[97436.0,0.0513077]],[[97450.0,0.45871],[97453.0,0.2051974],[97454.0,0.00608],[97459.0,0.37958398],[97460.0,0.10416742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577787721,[[97449.0,0.21940647],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289],[97436.0,0.0513077]],[[97450.0,0.45871],[97454.0,0.00608],[97459.0,0.58476958],[97470.0,0.28396742],[97471.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577787922,[[97449.0,0.21940647],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289],[97436.0,0.0513077]],[[97450.0,0.45871],[97454.0,0.00608],[97459.0,0.58528959],[97470.0,0.32306742],[97484.0,0.89436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577788126,[[97449.0,0.21940647],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289],[97436.0,0.0513077]],[[97450.0,0.45871],[97454.0,0.00608],[97459.0,0.58528959],[97470.0,0.32306742],[97479.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577788423,[[97449.0,0.21940647],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.31429632],[97436.0,0.0513077]],[[97450.0,0.27641],[97454.0,0.00608],[97459.0,0.01930399],[97468.0,0.46553571],[97470.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577788612,[[97449.0,0.21940647],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.31429632],[97439.0,0.3608]],[[97450.0,0.09791],[97454.0,0.00608],[97459.0,0.01878398],[97468.0,0.46605572],[97470.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577789123,[[97449.0,0.24506998],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.31429632],[97439.0,0.3608]],[[97450.0,0.09791],[97454.0,0.00608],[97459.0,0.37958398],[97468.0,0.46605572],[97469.0,0.2051637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577789324,[[97449.0,0.24506998],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.31429632],[97439.0,0.3608]],[[97450.0,0.09791],[97454.0,0.00608],[97459.0,0.37958398],[97464.0,0.1844648],[97468.0,0.46605572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577790620,[[97449.0,0.24506998],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.31429632],[97439.0,0.3608]],[[97450.0,0.09791],[97454.0,0.00608],[97459.0,0.37958398],[97464.0,0.1844648],[97468.0,0.67122192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577790820,[[97449.0,0.24506998],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.31429632],[97439.0,0.3608]],[[97450.0,0.09791],[97454.0,0.00608],[97459.0,0.37958398],[97464.0,0.1844648],[97466.0,0.2051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577791025,[[97449.0,0.24506998],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289],[97439.0,0.3608]],[[97450.0,0.45871],[97454.0,0.00608],[97457.0,0.2051881],[97459.0,0.37958398],[97460.0,0.06516742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577791233,[[97449.0,0.24506998],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.2491289]],[[97450.0,0.45871],[97454.0,0.00608],[97457.0,0.2051881],[97459.0,0.37958398],[97460.0,0.06516742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577791234,[[97449.0,0.01704157],[97448.0,0.0367],[97445.0,0.0374],[97440.0,0.18396148],[97430.0,0.06516742]],[[97450.0,0.68871],[97453.0,0.0764],[97454.0,0.00608],[97459.0,0.37958398],[97460.0,0.13033484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577791421,[[97449.0,0.01704157],[97448.0,0.0367],[97444.0,0.2052139],[97440.0,0.18396148],[97430.0,0.06516742]],[[97450.0,0.68871],[97451.0,0.205202],[97453.0,0.0764],[97454.0,0.00608],[97456.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577791623,[[97449.0,0.001],[97448.0,0.0367],[97444.0,0.2052139],[97441.0,0.0366],[97440.0,0.18396148]],[[97450.0,0.68871],[97451.0,0.205202],[97453.0,0.0764],[97454.0,0.00608],[97456.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577792017,[[97449.0,0.001],[97448.0,0.0367],[97444.0,0.2052139],[97443.0,0.24478933],[97441.0,0.0366]],[[97450.0,0.68871],[97451.0,0.205202],[97453.0,0.0764],[97454.0,0.00608],[97456.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577792224,[[97449.0,0.001],[97444.0,0.2052139],[97443.0,0.24478933],[97441.0,0.0366]],[[97450.0,0.68871],[97451.0,0.205202],[97453.0,0.0764],[97454.0,0.00608],[97456.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577792225,[[97449.0,0.001],[97444.0,0.2052139],[97443.0,0.24478933],[97442.0,0.0402],[97441.0,0.0366]],[[97450.0,0.68871],[97451.0,0.205202],[97453.0,0.0764],[97454.0,0.00608],[97456.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577792421,[[97449.0,0.001],[97443.0,0.24478933],[97442.0,0.0402],[97441.0,0.0366]],[[97450.0,0.68871],[97451.0,0.205202],[97453.0,0.0764],[97454.0,0.00608],[97456.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577792422,[[97449.0,0.001],[97445.0,0.2052123],[97443.0,0.24478933],[97442.0,0.0402],[97441.0,0.0366]],[[97450.0,0.68871],[97451.0,0.205202],[97453.0,0.0764],[97454.0,0.00608],[97456.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577792825,[[97449.0,0.001],[97445.0,0.2052123],[97443.0,0.24478933],[97442.0,0.0402],[97441.0,0.0366]],[[97450.0,0.69691],[97451.0,0.205202],[97453.0,0.0764],[97454.0,0.00608],[97456.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577793326,[[97449.0,0.001],[97445.0,0.2052123],[97443.0,0.24478933],[97442.0,0.0402],[97441.0,0.0366]],[[97450.0,0.70511],[97451.0,0.205202],[97453.0,0.0764],[97454.0,0.00608],[97456.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577794425,[[97449.0,0.001],[97445.0,0.2052123],[97443.0,0.24478933],[97442.0,0.0402],[97441.0,0.0366]],[[97450.0,1.06591],[97451.0,0.205202],[97453.0,0.0764],[97454.0,0.00608],[97456.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577794623,[[97449.0,0.001],[97445.0,0.2052123],[97443.0,0.24478933],[97419.0,0.3612],[97405.0,0.9468043]],[[97450.0,1.06591],[97451.0,0.205202],[97453.0,0.0764],[97456.0,0.0377],[98774.0,0.15370786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577794825,[[97449.0,0.001],[97445.0,0.2052123],[97443.0,0.24478933],[97434.0,0.0382],[97430.0,0.14016742]],[[97450.0,0.83591],[97451.0,0.205202],[97453.0,0.0764],[97456.0,0.0377],[97465.0,0.14052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577795032,[[97449.0,0.001],[97445.0,0.2052123],[97443.0,0.24478933],[97434.0,0.0382],[97430.0,0.14016742]],[[97450.0,1.06591],[97451.0,0.205202],[97453.0,0.0764],[97456.0,0.0377],[97465.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577795235,[[97449.0,0.001],[97445.0,0.2052123],[97443.0,0.24478933],[97434.0,0.0382],[97430.0,0.14016742]],[[97450.0,0.83591],[97451.0,0.205202],[97453.0,0.0764],[97456.0,0.0377],[97465.0,0.14052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577795416,[[97449.0,0.001],[97443.0,0.24478933],[97437.0,0.2052283],[97434.0,0.0382],[97430.0,0.14016742]],[[97450.0,0.83591],[97451.0,0.205202],[97453.0,0.0764],[97456.0,0.0377],[97464.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577795617,[[97443.0,0.24478933],[97437.0,0.2052283],[97434.0,0.0382],[97430.0,0.075],[97380.0,0.06516742]],[[97450.0,1.05591],[97453.0,0.0764],[97456.0,0.0377],[97457.0,0.0512972],[97464.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577795822,[[97443.0,0.24478933],[97434.0,0.0382],[97430.0,0.0378],[97418.0,0.00153972],[97380.0,0.06516742]],[[97450.0,1.05591],[97453.0,0.0764],[97456.0,0.0377],[97457.0,0.0512972],[97464.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577795823,[[97443.0,0.24478933],[97434.0,0.0382],[97430.0,0.0378],[97418.0,0.00153972],[97380.0,0.06516742]],[[97450.0,1.05591],[97453.0,0.14764742],[97456.0,0.0377],[97457.0,0.0512972],[97460.0,0.06516742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577796125,[[97443.0,0.24478933],[97434.0,0.0382],[97430.0,0.0378],[97423.0,0.0372],[97418.0,0.00153972]],[[97450.0,1.05591],[97453.0,0.14764742],[97456.0,0.0377],[97457.0,0.0512972],[97460.0,0.06516742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577796126,[[97443.0,0.24478933],[97434.0,0.0382],[97430.0,0.0378],[97423.0,0.0372],[97418.0,0.00153972]],[[97444.0,0.2052154],[97450.0,1.05591],[97453.0,0.14764742],[97456.0,0.0377],[97457.0,0.0512972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577796327,[[97436.0,0.2052317],[97434.0,0.0382],[97433.0,0.18411185],[97430.0,0.0378],[97426.0,0.24478933]],[[97441.0,0.2052217],[97444.0,0.28],[97450.0,0.73852001],[97453.0,0.14764742],[97456.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577796536,[[97436.0,0.2052317],[97434.0,0.0382],[97433.0,0.18411185],[97430.0,0.0378],[97426.0,0.24478933]],[[97441.0,0.8560217],[97443.0,0.1166],[97450.0,0.37772001],[97453.0,0.07124742],[97456.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577796727,[[97436.0,0.2052317],[97433.0,0.18411185],[97426.0,0.24478933],[97359.0,0.03568654],[97338.0,0.5135924]],[[97441.0,0.8560217],[97443.0,0.1166],[97450.0,0.3772],[97453.0,0.07124742],[97455.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577797035,[[97438.0,0.2052263],[97433.0,0.18411185],[97430.0,0.06516742],[97427.0,0.0382],[97426.0,0.24478933]],[[97441.0,0.6460217],[97443.0,0.1166],[97450.0,0.3772],[97453.0,0.07124742],[97455.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577797226,[[97439.0,0.243425],[97434.0,0.0372],[97433.0,0.18411185],[97430.0,0.06516742],[97426.0,0.24478933]],[[97441.0,0.6460217],[97443.0,0.1166],[97450.0,0.3772],[97453.0,0.07124742],[97455.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577797527,[[97439.0,0.243425],[97434.0,0.0372],[97433.0,0.18411185],[97430.0,0.06516742],[97426.0,0.24478933]],[[97441.0,0.4408],[97443.0,0.1166],[97450.0,0.3772],[97453.0,0.07124742],[97455.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577797726,[[97439.0,0.243425],[97434.0,0.0372],[97433.0,0.18411185],[97430.0,0.06516742],[97426.0,0.24478933]],[[97441.0,0.4408],[97443.0,0.0791],[97450.0,0.3772],[97453.0,0.07124742],[97455.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577797926,[[97439.0,0.243425],[97434.0,0.0372],[97433.0,0.18411185],[97430.0,0.06516742],[97426.0,0.24478933]],[[97441.0,0.4408],[97443.0,0.0791],[97445.0,0.2052135],[97450.0,0.3772],[97453.0,0.07124742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577797927,[[97439.0,0.243425],[97434.0,0.0372],[97433.0,0.18411185],[97430.0,0.06516742],[97426.0,0.24478933]],[[97441.0,0.4408],[97443.0,0.0791],[97445.0,0.2052135],[97449.0,0.0386],[97450.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577798126,[[97439.0,0.243425],[97434.0,0.0372],[97433.0,0.18411185],[97430.0,0.11647822],[97426.0,0.24478933]],[[97441.0,0.4408],[97443.0,0.0791],[97448.0,0.2052073],[97449.0,0.0386],[97450.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577798332,[[97439.0,0.243425],[97434.0,0.0372],[97433.0,0.18411185],[97430.0,0.11647822],[97426.0,0.24478933]],[[97441.0,0.4408],[97443.0,0.0791],[97449.0,0.0386],[97450.0,0.3772],[98137.0,0.10247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577798627,[[97440.0,0.24202684],[97439.0,0.0382],[97434.0,0.0372],[97433.0,0.18411185],[97430.0,0.11647822]],[[97441.0,0.4408],[97443.0,0.0392],[97446.0,0.2052113],[97449.0,0.0386],[97450.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577798822,[[97440.0,0.24202684],[97439.0,0.0382],[97434.0,0.0372],[97433.0,0.18411185],[97430.0,0.11647822]],[[97441.0,0.68871],[97443.0,0.0392],[97446.0,0.2052113],[97448.0,0.04],[97449.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577799022,[[97440.0,0.24202684],[97439.0,0.0382],[97434.0,0.0372],[97433.0,0.18411185],[97430.0,0.11647822]],[[97441.0,0.44871],[97443.0,0.0392],[97446.0,0.2052113],[97448.0,0.04],[97449.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577800836,[[97440.0,0.24202684],[97439.0,0.0382],[97434.0,0.0372],[97430.0,0.11647822],[97425.0,0.18411185]],[[97441.0,0.44871],[97443.0,0.0392],[97446.0,0.2052113],[97448.0,0.04],[97449.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577803036,[[97440.0,0.20532684],[97439.0,0.0382],[97434.0,0.0372],[97430.0,0.11647822],[97425.0,0.18411185]],[[97441.0,0.44871],[97443.0,0.0392],[97444.0,0.205216],[97448.0,0.04],[97449.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577803230,[[97440.0,0.20532684],[97439.0,0.0382],[97434.0,0.0372],[97431.0,0.0378],[97430.0,0.11647822]],[[97441.0,0.44871],[97443.0,0.2444176],[97448.0,0.04],[97449.0,0.0386],[97450.0,0.44292743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577803426,[[97440.0,0.20532684],[97439.0,0.0382],[97434.0,0.0372],[97431.0,0.0378],[97430.0,0.11647822]],[[97441.0,0.44871],[97443.0,0.0392],[97448.0,0.2452081],[97449.0,0.0386],[97450.0,0.37776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577803632,[[97440.0,0.20532684],[97439.0,0.0382],[97434.0,0.0372],[97431.0,0.0378],[97430.0,0.11647822]],[[97441.0,0.44871],[97443.0,0.0392],[97448.0,0.2452081],[97449.0,0.0386],[97450.0,0.44236742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577803832,[[97440.0,0.20532684],[97439.0,0.0382],[97434.0,0.0372],[97431.0,0.0378],[97430.0,0.11647822]],[[97441.0,0.44871],[97443.0,0.0392],[97448.0,0.2452081],[97449.0,0.0386],[97450.0,0.44288743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577804032,[[97440.0,0.20532684],[97439.0,0.0382],[97434.0,0.0372],[97431.0,0.0378],[97430.0,0.11647822]],[[97441.0,0.44871],[97443.0,0.0392],[97447.0,0.2052094],[97448.0,0.04],[97449.0,0.3994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577804735,[[97440.0,0.20532684],[97439.0,0.0382],[97434.0,0.0372],[97431.0,0.10296742],[97430.0,0.11647822]],[[97441.0,0.44871],[97449.0,0.3608],[97450.0,0.0082],[97452.0,0.2051994],[97463.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577804932,[[97440.0,0.20532684],[97439.0,0.0382],[97434.0,0.0372],[97431.0,0.10296742],[97430.0,0.11647822]],[[97441.0,0.44871],[97449.0,0.3608],[97450.0,0.0082],[97452.0,0.2051994],[97455.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577805127,[[97440.0,0.20532684],[97439.0,0.0382],[97434.0,0.0372],[97431.0,0.0378],[97430.0,0.11647822]],[[97441.0,0.44871],[97449.0,0.3608],[97450.0,0.0082],[97452.0,0.2051994],[97455.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577805642,[[97440.0,0.20532684],[97439.0,0.0382],[97434.0,0.0372],[97431.0,0.1370988],[97430.0,0.0513108]],[[97441.0,0.45692],[97449.0,0.3608],[97450.0,0.0082],[97452.0,0.2051994],[97455.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577806035,[[97440.0,0.20532684],[97439.0,0.0382],[97434.0,0.0372],[97431.0,0.1370988],[97430.0,0.0513108]],[[97441.0,0.45692],[97449.0,0.3608],[97450.0,0.0082],[97455.0,0.0774],[97468.0,0.10473571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577806251,[[97440.0,0.20532684],[97439.0,0.0382],[97434.0,0.0372],[97431.0,0.2363976],[97430.0,0.0513108]],[[97441.0,0.45692],[97449.0,0.3608],[97450.0,0.0082],[97455.0,0.0774],[97468.0,0.10473571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577806430,[[97440.0,0.00010304],[97439.0,0.0382],[97435.0,0.2174],[97434.0,0.0372],[97433.0,0.3608]],[[97449.0,0.3608],[97450.0,0.0082],[97461.0,0.3608],[97467.0,0.2051671],[97468.0,0.10473571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577806631,[[97448.0,0.205207],[97440.0,0.05140884],[97439.0,0.2367976],[97435.0,0.2174],[97434.0,0.0372]],[[97449.0,0.4008],[97450.0,0.0082],[97458.0,0.0353],[97461.0,0.3608],[97464.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577806939,[[97448.0,0.205207],[97440.0,0.05140884],[97439.0,0.2367976],[97435.0,0.2174],[97434.0,0.0372]],[[97449.0,0.4008],[97458.0,0.0353],[97461.0,0.3608],[97464.0,0.13],[98141.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577807132,[[97448.0,0.205207],[97440.0,0.05140884],[97439.0,0.2367976],[97435.0,0.2174],[97434.0,0.0372]],[[97449.0,0.4008],[97450.0,0.00608],[97458.0,0.0353],[97461.0,0.3608],[97464.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577807538,[[97448.0,0.205207],[97443.0,0.3608],[97440.0,0.05140884],[97439.0,0.2367976],[97435.0,0.2174]],[[97449.0,0.04],[97450.0,0.00608],[97458.0,0.0353],[97461.0,0.3608],[97464.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577807931,[[97448.0,0.205207],[97443.0,0.3608],[97440.0,0.05140884],[97439.0,0.2367976],[97435.0,0.2174]],[[97449.0,1e-07],[97450.0,0.01332],[97459.0,0.0001539],[97461.0,0.3608],[97464.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577808133,[[97448.0,0.21552051],[97443.0,0.3608],[97440.0,0.05140884],[97439.0,0.2367976],[97435.0,0.2174]],[[97449.0,1e-07],[97450.0,0.01332],[97459.0,0.0001539],[97461.0,0.3608],[97462.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577808639,[[97448.0,0.21552051],[97443.0,0.3608],[97440.0,0.05140884],[97439.0,0.2367976],[97437.0,0.18411185]],[[97449.0,1e-07],[97450.0,0.01332],[97459.0,0.0001539],[97461.0,0.3608],[97462.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577809235,[[97448.0,0.21552051],[97443.0,0.3608],[97440.0,0.05140884],[97439.0,0.2367976],[97437.0,0.18411185]],[[97449.0,0.0082001],[97450.0,0.01332],[97459.0,0.0001539],[97461.0,0.3608],[97462.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577809436,[[97449.0,0.2052049],[97448.0,0.31031351],[97443.0,0.3608],[97440.0,0.05140884],[97439.0,0.2367976]],[[97450.0,0.01332],[97459.0,0.0001539],[97461.0,0.3608],[97462.0,0.0353],[97466.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577809733,[[97449.0,0.2183049],[97448.0,0.01031351],[97444.0,0.0372],[97443.0,0.3608],[97440.0,0.05140884]],[[97450.0,0.11332],[97459.0,0.0001539],[97461.0,0.3608],[97462.0,0.0353],[97465.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577811645,[[97449.0,0.2183049],[97448.0,0.01031351],[97445.0,0.2174],[97444.0,0.0372],[97443.0,0.3608]],[[97450.0,0.11332],[97459.0,0.0001539],[97461.0,0.3608],[97462.0,0.0353],[97465.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577812239,[[97449.0,0.2183049],[97448.0,0.01031351],[97445.0,0.2174],[97444.0,0.0372],[97443.0,0.3608]],[[97450.0,0.11332],[97459.0,0.0001539],[97461.0,0.3608],[97462.0,0.0353],[97465.0,0.13008101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577813134,[[97449.0,0.3131],[97448.0,0.01031351],[97447.0,0.0513019],[97445.0,0.2174],[97444.0,0.0372]],[[97459.0,0.0001539],[97461.0,0.3608],[97465.0,0.12],[97479.0,0.2051431],[97484.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577813339,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.1123988],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0301539],[97461.0,0.3608],[97467.0,0.0358],[97474.0,0.05],[97478.0,0.2051442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577813546,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.1123988],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0301539],[97461.0,0.3608],[97467.0,0.0358],[97474.0,0.05],[98293.0,0.10247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577813750,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.1123988],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0301539],[97461.0,0.3608],[97467.0,0.0358],[97473.0,0.5659547],[97474.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577813938,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.1123988],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0301539],[97461.0,0.3608],[97467.0,0.0358],[97473.0,0.56647471],[97474.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577814441,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.1123988],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0321539],[97460.0,0.00272],[97461.0,0.3608],[97467.0,0.0358],[97472.0,0.04949174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577814639,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.1123988],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0321539],[97460.0,0.00272],[97461.0,0.3608],[97466.0,0.0382],[97467.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577815041,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.4731988],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0321539],[97460.0,0.00272],[97464.0,0.3608],[97466.0,0.0382],[97467.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577815945,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.4731988],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0341539],[97460.0,0.00272],[97464.0,0.3608],[97466.0,0.0382],[97467.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577816347,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.4600988],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0341539],[97460.0,0.00272],[97464.0,0.3608],[97466.0,0.0382],[97467.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577816548,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.28291424],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0715539],[97460.0,0.00272],[97464.0,0.3608],[97466.0,0.0382],[97467.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577819551,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.28291424],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0715539],[97460.0,0.00272],[97461.0,0.2051816],[97464.0,0.3608],[97466.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577819849,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.28291424],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0715539],[97460.0,0.00272],[97464.0,0.3608],[97465.0,0.2051723],[97466.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577820148,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.01031351],[97447.0,0.0513019]],[[97459.0,0.0341539],[97460.0,0.00272],[97464.0,0.3608],[97466.0,0.0382],[97489.0,0.0512803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577820343,[[97458.0,0.2051859],[97451.0,0.0513],[97450.0,0.0131],[97449.0,0.0992988],[97448.0,0.01031351]],[[97459.0,0.0341539],[97460.0,0.00272],[97464.0,0.3608],[97466.0,0.0382],[97489.0,0.0512803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577820344,[[97458.0,0.2051859],[97451.0,0.0513],[97450.0,0.0131],[97449.0,0.0992988],[97448.0,0.01031351]],[[97459.0,0.0341539],[97460.0,0.00272],[97464.0,0.3989],[97466.0,0.0382],[97482.0,0.0512839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577820541,[[97458.0,0.2051859],[97451.0,0.0513],[97450.0,0.0131],[97449.0,0.0992988],[97448.0,0.01031351]],[[97459.0,0.0341539],[97460.0,0.00272],[97464.0,0.3989],[97466.0,0.0382],[97469.0,0.2051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577820741,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.01031351],[97445.0,0.2305]],[[97459.0,0.0341539],[97460.0,0.00272],[97464.0,0.3989],[97466.0,0.0382],[97469.0,0.2051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577822350,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.01031351],[97445.0,0.2174]],[[97459.0,0.0341539],[97460.0,0.00272],[97464.0,0.3989],[97466.0,0.0382],[97469.0,0.2051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577822548,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.01031351],[97446.0,0.19671544]],[[97459.0,0.0724539],[97460.0,0.00272],[97464.0,0.3608],[97466.0,0.0382],[97474.0,0.2551543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577822746,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.01031351],[97446.0,0.19671544]],[[97459.0,0.0341539],[97460.0,0.00272],[97464.0,0.3608],[97471.0,0.0377],[97474.0,0.2551543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577822946,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.01031351],[97446.0,0.19671544]],[[97459.0,0.0341539],[97460.0,0.00272],[97463.0,0.0383],[97464.0,0.3608],[97471.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577823356,[[97458.0,0.2051859],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.01031351],[97446.0,0.0131]],[[97459.0,0.0341539],[97460.0,0.00272],[97463.0,0.0383],[97464.0,0.3608],[97471.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577824051,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.01031351]],[[97459.0,0.0341539],[97460.0,0.00272],[97463.0,0.0383],[97471.0,0.0759],[97482.0,0.2051355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577824246,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.01031351]],[[97459.0,0.0341539],[97460.0,0.00272],[97463.0,0.0383],[97471.0,0.0759],[97480.0,0.2051405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577825243,[[97458.0,0.2051859],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.0992988]],[[97459.0,0.0341539],[97460.0,0.00272],[97463.0,0.0383],[97471.0,0.0759],[97480.0,0.2051405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577825453,[[97458.0,0.2051859],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.0992988]],[[97459.0,0.0341539],[97460.0,0.00272],[97463.0,0.0383],[97471.0,0.0759],[97477.0,0.2051459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577825752,[[97458.0,0.2051859],[97455.0,0.038],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513]],[[97459.0,0.0341539],[97460.0,0.00272],[97463.0,0.0383],[97471.0,0.0759],[97477.0,0.2051459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577826846,[[97458.0,0.2051859],[97455.0,0.038],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513]],[[97459.0,0.0341539],[97460.0,0.00272],[97463.0,0.0383],[97471.0,0.0759],[98799.0,0.19213483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577827046,[[97458.0,0.2051859],[97455.0,0.038],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513]],[[97459.0,0.0341539],[97460.0,0.00272],[97463.0,0.0383],[97471.0,0.0759],[97476.0,0.5659481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577827248,[[97458.0,0.2051859],[97455.0,0.038],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513]],[[97459.0,0.0702539],[97460.0,0.00272],[97463.0,0.0383],[97471.0,0.0377],[97473.0,0.01034352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577827448,[[97458.0,0.2051859],[97455.0,0.038],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513]],[[97459.0,0.0702539],[97460.0,0.00272],[97463.0,0.0383],[97471.0,0.0377],[97476.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577827647,[[97458.0,0.2051859],[97455.0,0.038],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513]],[[97459.0,0.0702539],[97460.0,0.00272],[97463.0,0.0383],[97471.0,0.0377],[97476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577827851,[[97458.0,0.2051859],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513],[93557.0,0.50948565]],[[97459.0,0.0702539],[97460.0,0.00272],[97463.0,0.0383],[97471.0,0.0377],[97476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577828148,[[97458.0,0.2051859],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.31821424]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577828149,[[97458.0,0.2051859],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.31821424]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97476.0,0.3608],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577828556,[[97458.0,0.2051859],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.31821424]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577829359,[[97458.0,0.2051859],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.28291424]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97466.0,0.2051696],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577829561,[[97458.0,0.2051859],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.28291424]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97479.0,0.0512854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577829947,[[97458.0,0.2051859],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.28291424]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97472.0,0.2051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577830949,[[97458.0,0.2051859],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.28291424]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97469.0,0.205164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577831144,[[97458.0,0.2051859],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.28291424]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97490.0,0.00039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577831350,[[97458.0,0.2051859],[97454.0,0.036],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.28291424]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97465.0,0.2051714],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577831558,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.28291424],[87521.0,0.3686]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97465.0,0.2051714],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577831859,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97470.0,0.2051624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577832160,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577832362,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97468.0,0.30990061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577832855,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.5659675],[97468.0,0.10473571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577833060,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97466.0,0.205171],[97467.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577833262,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97466.0,0.205171],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577834156,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97471.0,0.2051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577835059,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.0992988],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97469.0,0.2051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577835661,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.06514268],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97469.0,0.2051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577836062,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.06514268],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97468.0,0.205165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577836268,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.06514268],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577836269,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.06514268],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[101340.0,0.51235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577836470,[[97458.0,0.2051859],[97453.0,0.3608],[97451.0,0.0513],[97449.0,0.06514268],[97448.0,0.23142895]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.5659678],[98791.0,0.19213483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577836666,[[97458.0,0.2051859],[97453.0,0.3608],[97452.0,0.18361544],[97451.0,0.0513],[97449.0,0.06514268]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.56648781],[97490.0,0.2361345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577838161,[[97458.0,0.2051859],[97453.0,0.3608],[97452.0,0.18361544],[97451.0,0.0513],[97449.0,0.06514268]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.56648781],[97479.0,0.00153942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577839669,[[97458.0,0.2051859],[97453.0,0.3608],[97452.0,0.18361544],[97451.0,0.0513],[97449.0,0.06514268]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.36132001],[97479.0,0.00153942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577839967,[[97458.0,0.2051859],[97453.0,0.3608],[97452.0,0.18361544],[97451.0,0.0513],[97449.0,0.13028536]],[[97459.0,0.1058539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97475.0,0.2051508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577840272,[[97458.0,0.2051859],[97453.0,0.3608],[97452.0,0.22141544],[97451.0,0.0513],[97449.0,0.13028536]],[[97459.0,0.0341539],[97460.0,0.00272],[97463.0,0.0383],[97467.0,0.3608],[97497.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577840471,[[97458.0,0.2051859],[97453.0,0.3608],[97452.0,0.22141544],[97451.0,0.0513],[97450.0,0.0123]],[[97459.0,0.0341539],[97463.0,0.0383],[97466.0,0.0379],[97467.0,0.3608],[97473.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577840680,[[97458.0,0.2051859],[97453.0,0.3608],[97452.0,0.22141544],[97451.0,0.0513],[97450.0,0.0123]],[[97459.0,0.0341539],[97463.0,0.0383],[97466.0,0.0379],[97467.0,0.3608],[97470.0,0.01013582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577840864,[[97462.0,0.2051775],[97455.0,0.0512976],[97453.0,0.60558933],[97452.0,0.0378],[97451.0,0.0513]],[[97463.0,0.0383],[97466.0,0.0379],[97467.0,0.3608],[97470.0,0.01013582],[97479.0,0.00153942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577841064,[[97462.0,0.21552725],[97455.0,0.0512976],[97453.0,0.60670933],[97452.0,0.0378],[97451.0,0.0513]],[[97463.0,0.1283],[97466.0,0.0379],[97467.0,0.3608],[97470.0,0.01013582],[97478.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577841269,[[97462.0,0.21552725],[97455.0,0.0512976],[97454.0,0.2174],[97453.0,0.60670933],[97452.0,0.0378]],[[97463.0,0.1283],[97466.0,0.0379],[97467.0,0.3608],[97470.0,0.01013582],[97478.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577841571,[[97462.0,0.21552725],[97455.0,0.0512976],[97454.0,0.2174],[97453.0,0.70593456],[97452.0,0.0378]],[[97463.0,0.1283],[97466.0,0.0379],[97467.0,0.3608],[97478.0,0.13],[97484.0,0.2051314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577841781,[[97462.0,0.57632725],[97455.0,0.0512976],[97454.0,0.2174],[97453.0,0.70593456],[97452.0,0.0378]],[[97463.0,0.1283],[97478.0,0.13],[97484.0,0.2051314],[97488.0,0.3608],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577841966,[[97462.0,0.57632725],[97455.0,0.0512976],[97454.0,0.2174],[97453.0,0.70593456],[97452.0,0.0378]],[[97463.0,0.1283],[97472.0,0.0001539],[97475.0,0.0379],[97478.0,0.13],[97484.0,0.2051314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577842167,[[97462.0,0.57632725],[97455.0,0.0512976],[97454.0,0.2174],[97453.0,0.70593456],[97452.0,0.0378]],[[97463.0,0.09],[97472.0,0.0001539],[97475.0,0.0379],[97478.0,0.13],[97484.0,0.2051314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577842474,[[97470.0,0.2051607],[97464.0,0.0512929],[97462.0,0.37114975],[97461.0,0.0512946],[97455.0,0.0512976]],[[97471.0,0.0386],[97472.0,0.0001539],[97478.0,0.13],[97495.0,0.5659095],[97502.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577842773,[[97470.0,0.2051607],[97465.0,0.0888],[97464.0,0.0512929],[97462.0,0.56960021],[97461.0,0.0512946]],[[97471.0,0.1286],[97472.0,0.0001539],[97483.0,0.0379],[97486.0,0.13],[97487.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577843072,[[97470.0,0.2051607],[97465.0,0.0888],[97464.0,0.0512929],[97462.0,0.57076021],[97461.0,0.0514485]],[[97471.0,0.1286],[97472.0,0.0001539],[97483.0,0.0379],[97486.0,0.13],[97487.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577843463,[[97470.0,0.2051607],[97465.0,0.0888],[97464.0,0.0512929],[97462.0,0.47153498],[97461.0,0.0514485]],[[97471.0,0.1286],[97472.0,0.0001539],[97483.0,0.0379],[97486.0,0.13],[97487.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577843665,[[97470.0,0.2051607],[97465.0,0.0888],[97464.0,0.0512929],[97462.0,0.47037498],[97461.0,0.0514485]],[[97471.0,0.1346],[97472.0,0.0001539],[97483.0,0.0379],[97486.0,0.13],[97487.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577843868,[[97470.0,0.2051607],[97465.0,0.0888],[97464.0,0.0512929],[97462.0,0.47037498],[97461.0,0.0514485]],[[97471.0,0.1406],[97472.0,0.0001539],[97483.0,0.0379],[97486.0,0.13],[97487.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577844064,[[97470.0,0.2051607],[97465.0,0.0888],[97464.0,0.0512929],[97462.0,0.47037498],[97461.0,0.0514485]],[[97471.0,0.14332],[97472.0,0.0001539],[97483.0,0.0379],[97486.0,0.13],[97487.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577844265,[[97470.0,0.2051607],[97465.0,0.0888],[97464.0,0.0512929],[97462.0,0.47037498],[97461.0,0.0514485]],[[97471.0,0.14332],[97472.0,0.0001539],[97483.0,0.0379],[97486.0,0.14006486],[97487.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577844667,[[97470.0,0.2051607],[97465.0,0.0888],[97464.0,0.0512929],[97462.0,0.47037498],[97461.0,0.15067373]],[[97471.0,0.14332],[97472.0,0.0001539],[97483.0,0.0379],[97486.0,0.14006486],[97487.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577845268,[[97470.0,0.2051607],[97465.0,0.0888],[97464.0,0.0512929],[97462.0,0.37114975],[97461.0,0.15067373]],[[97471.0,0.14332],[97472.0,0.0001539],[97483.0,0.0379],[97486.0,0.14006486],[97487.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577846271,[[97470.0,0.5782],[97465.0,0.0888],[97464.0,0.0512929],[97462.0,0.37114975],[97461.0,0.24989896]],[[97479.0,2e-08],[97486.0,0.13],[97487.0,0.0349],[97520.0,0.09922523],[97523.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577846573,[[97478.0,0.2051439],[97471.0,0.01603466],[97470.0,0.6294897],[97469.0,0.19845046],[97465.0,0.33358933]],[[97479.0,0.03000002],[97487.0,0.0349],[97493.0,0.036],[97494.0,0.08],[97502.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577846779,[[97478.0,0.22117856],[97470.0,0.6306497],[97469.0,0.19845046],[97465.0,0.33358933],[97423.0,1.32225616]],[[97479.0,0.03000002],[97487.0,0.0349],[97493.0,0.036],[97494.0,0.08],[97502.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577847079,[[97478.0,0.22117856],[97470.0,0.6306497],[97469.0,0.19845046],[97465.0,0.33358933],[97423.0,1.32225616]],[[97479.0,0.03000002],[97493.0,0.036],[97494.0,0.08],[97502.0,0.1844648],[98301.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577847277,[[97478.0,0.22117856],[97470.0,0.6306497],[97469.0,0.19845046],[97465.0,0.33358933],[97423.0,1.32225616]],[[97479.0,0.03000002],[97492.0,0.0361],[97493.0,0.036],[97494.0,0.08],[97502.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577847574,[[97478.0,0.22117856],[97470.0,0.6306497],[97469.0,0.19845046],[97465.0,0.33358933],[97462.0,0.3608]],[[97479.0,0.03000002],[97488.0,0.0001539],[97492.0,0.0361],[97493.0,0.036],[97494.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577847770,[[97478.0,0.22117856],[97470.0,0.6306497],[97469.0,0.19845046],[97465.0,0.33358933],[97462.0,0.3608]],[[97479.0,0.03700002],[97488.0,0.0001539],[97492.0,0.0361],[97493.0,0.036],[97494.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577848166,[[97478.0,0.22117856],[97470.0,0.6306497],[97469.0,0.19845046],[97465.0,0.33358933],[97462.0,0.37093694]],[[97479.0,0.03700002],[97488.0,0.0001539],[97492.0,0.0361],[97493.0,0.036],[97494.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577848469,[[97478.0,0.58197856],[97470.0,0.6306497],[97469.0,0.19845046],[97465.0,0.33358933],[97462.0,0.01013694]],[[97479.0,2e-08],[97488.0,0.0001539],[97493.0,0.036],[97494.0,0.08],[97501.0,0.00153895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577848673,[[97478.0,0.58197856],[97470.0,0.6316497],[97469.0,0.19845046],[97465.0,0.33358933],[97462.0,0.01013694]],[[97479.0,2e-08],[97488.0,0.0001539],[97493.0,0.036],[97494.0,0.08],[97500.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577848868,[[97478.0,0.68120379],[97470.0,0.6316497],[97469.0,0.09922523],[97465.0,0.33358933],[97462.0,0.01013694]],[[97479.0,2e-08],[97488.0,0.0001539],[97493.0,0.036],[97494.0,0.08],[97500.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577849578,[[97478.0,0.66616913],[97470.0,0.6306497],[97469.0,0.09922523],[97465.0,0.33358933],[97462.0,0.01013694]],[[97479.0,0.00700002],[97488.0,0.0001539],[97492.0,0.0354],[97493.0,0.036],[97494.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577849881,[[97478.0,0.5669439],[97470.0,0.6306497],[97469.0,0.19845046],[97465.0,0.33358933],[97462.0,0.01013694]],[[97479.0,0.00700002],[97488.0,0.0001539],[97492.0,0.0354],[97493.0,0.036],[97494.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577850061,[[97478.0,0.7843439],[97471.0,0.3612],[97470.0,0.4132497],[97469.0,0.19845046],[97465.0,0.33358933]],[[97479.0,0.00700002],[97488.0,0.0001539],[97492.0,0.0354],[97493.0,0.036],[97494.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577850265,[[97487.0,0.2051249],[97480.0,0.0512848],[97478.0,0.5792],[97476.0,0.0512866],[97471.0,0.3612]],[[97488.0,0.0001539],[97492.0,0.0354],[97493.0,0.036],[97494.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577850266,[[97487.0,0.2051249],[97480.0,0.0512848],[97478.0,0.5792],[97476.0,0.0512866],[97471.0,0.3612]],[[97488.0,0.0001539],[97492.0,0.0354],[97493.0,0.036],[97494.0,0.08],[97508.0,0.205081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577850467,[[97487.0,0.2051249],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.1122],[97478.0,0.67954523]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97503.0,0.12],[97508.0,0.205081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577850676,[[97487.0,0.2051249],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.1122],[97478.0,0.67954523]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97503.0,0.12],[97505.0,0.11490554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577851378,[[97487.0,0.21639963],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.1122],[97478.0,0.67954523]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97503.0,0.12],[97505.0,0.11490554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577851874,[[97487.0,0.21639963],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.1122],[97478.0,0.67954523]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97503.0,0.4808],[97505.0,0.11490554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577852082,[[97487.0,0.21639963],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.1122],[97478.0,0.67954523]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97503.0,0.48136001],[97505.0,0.11490554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577852470,[[97487.0,0.21639963],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.1122],[97478.0,0.92333456]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97503.0,0.48136001],[97505.0,0.11490554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577852676,[[97487.0,0.21739963],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.1122],[97478.0,0.92333456]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97503.0,0.48136001],[97505.0,0.11490554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577853570,[[97487.0,0.21739963],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.1122],[97478.0,0.92333456]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97503.0,0.48136001],[97505.0,0.31999304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577856177,[[97487.0,0.43479963],[97486.0,0.3608],[97481.0,0.18324903],[97480.0,0.0512848],[97479.0,0.1122]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97503.0,0.48136001],[97505.0,0.31999304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577856479,[[97487.0,0.43479963],[97486.0,0.3608],[97481.0,0.18324903],[97480.0,0.0512848],[97479.0,0.1122]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97503.0,0.48136001],[97505.0,0.11490554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577856668,[[97487.0,0.43479963],[97486.0,0.3608],[97481.0,0.18324903],[97480.0,0.0512848],[97479.0,0.1122]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97503.0,0.68645301],[97505.0,0.11490554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577857474,[[97487.0,0.45083198],[97486.0,0.3608],[97481.0,0.18324903],[97480.0,0.0512848],[97479.0,0.1122]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97503.0,0.68645301],[97505.0,0.11490554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577857676,[[97487.0,0.45083198],[97486.0,0.3608],[97481.0,0.18324903],[97480.0,0.0512848],[97479.0,0.1122]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.32565301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577857875,[[97487.0,0.45083198],[97486.0,0.3608],[97481.0,0.18324903],[97480.0,0.0512848],[97479.0,0.1122]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.325093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577858482,[[97487.0,0.45083198],[97486.0,0.3608],[97481.0,0.18324903],[97480.0,0.0512848],[97479.0,0.1122]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577859583,[[97487.0,0.45083198],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.1122],[97478.0,0.28247426]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577860083,[[97487.0,0.45083198],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.1122],[97478.0,0.28247426]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.3250923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577861287,[[97487.0,0.45083198],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.0738],[97478.0,0.28247426]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.3250923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577861478,[[97487.0,0.45083198],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.0362],[97478.0,0.28247426]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.3250923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577862778,[[97487.0,0.45083198],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.0362],[97478.0,0.28247426]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577863084,[[97487.0,0.43479963],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.0362],[97478.0,0.28247426]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577863277,[[97487.0,0.45083198],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.0362],[97478.0,0.28247426]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577863677,[[97487.0,0.45083198],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.0362],[97478.0,0.31342681]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577866783,[[97487.0,0.45083198],[97486.0,0.3608],[97480.0,0.0512848],[97479.0,0.21944903],[97478.0,0.13017778]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577870588,[[97487.0,0.45083198],[97486.0,0.3608],[97484.0,0.18324903],[97480.0,0.0512848],[97479.0,0.28098933]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577874191,[[97487.0,0.45083198],[97486.0,0.3608],[97484.0,0.24478933],[97480.0,0.0512848],[97479.0,0.0362]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577877493,[[97487.0,0.45083198],[97486.0,0.3608],[97480.0,0.35679513],[97479.0,0.0362],[97475.0,0.0378]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577879084,[[97487.0,0.45083205],[97486.0,0.3608],[97480.0,0.35679513],[97479.0,0.0362],[97475.0,0.0378]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97503.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577879289,[[97487.0,0.45083205],[97486.0,0.3608],[97480.0,0.35679513],[97479.0,0.0362],[97475.0,0.0378]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97502.0,0.01033871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577880894,[[97487.0,0.45083205],[97486.0,0.3608],[97483.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97516.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577883997,[[97487.0,0.45083205],[97486.0,0.3608],[97484.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97515.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577884991,[[97487.0,0.45083205],[97486.0,0.3608],[97484.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97509.0,0.2050787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577886791,[[97487.0,0.45083205],[97486.0,0.3608],[97484.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[98628.0,0.0037689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577886997,[[97487.0,0.45083205],[97486.0,0.3608],[97484.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97504.0,0.01028216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577887293,[[97487.0,0.45083205],[97486.0,0.3608],[97485.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[97504.0,0.01028216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577887496,[[97487.0,0.450832],[97486.0,0.3608],[97485.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577887987,[[97487.0,0.450832],[97486.0,0.3608],[97485.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[98682.0,0.0037689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577888387,[[97487.0,0.450832],[97486.0,0.3608],[97485.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[98209.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577888788,[[97487.0,0.450832],[97486.0,0.3608],[97485.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[98211.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577889796,[[97487.0,0.450832],[97486.0,0.3608],[97485.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.36233895],[98212.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577890589,[[97487.0,0.811632],[97485.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362],[97476.0,0.4120866]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.00153895],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577891997,[[97487.0,0.811632],[97485.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362],[97476.0,0.4120866]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.00153895],[97502.0,0.5658945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577892188,[[97487.0,0.811632],[97485.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362],[97476.0,0.4120866]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.00153895],[97502.0,0.56641451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577892393,[[97487.0,0.811632],[97485.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362],[97476.0,0.4120866]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.00153895],[97502.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577892589,[[97487.0,0.811632],[97485.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362],[97476.0,0.4120866]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.00153895],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577893197,[[97487.0,0.81163191],[97485.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362],[97476.0,0.4120866]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.00153895],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577894103,[[97487.0,0.81163191],[97481.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362],[97476.0,0.4120866]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97501.0,0.00153895],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577894796,[[97487.0,0.81163191],[97481.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362],[97476.0,0.4120866]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97502.0,0.3608],[97505.0,0.01013706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577898608,[[97487.0,0.81163191],[97482.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362],[97476.0,0.4120866]],[[97488.0,0.0901539],[97492.0,0.0354],[97493.0,0.036],[97502.0,0.3608],[97505.0,0.01013706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577901310,[[97487.0,0.81163191],[97482.0,0.30551033],[97480.0,0.0512848],[97479.0,0.0362],[97476.0,0.4120866]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.036],[97502.0,0.3608],[97505.0,0.01013706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577901510,[[97487.0,0.81163191],[97482.0,0.30551033],[97480.0,0.0873848],[97479.0,0.0362],[97476.0,0.4120866]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.036],[97502.0,0.3608],[97505.0,0.01013706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577901711,[[97487.0,0.81163191],[97482.0,0.30551033],[97480.0,0.0873848],[97479.0,0.0362],[97476.0,0.4120866]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.036],[97502.0,0.3608],[111990.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577902009,[[97487.0,0.81163191],[97486.0,0.30551033],[97480.0,0.0873848],[97479.0,0.403071],[97476.0,0.4120866]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.036],[97502.0,0.3608],[97514.0,0.5452648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577902207,[[97487.0,0.81163191],[97486.0,0.30551033],[97480.0,0.0873848],[97479.0,0.403071],[97476.0,0.4120866]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.036],[97502.0,0.3608],[97507.0,0.2050846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577902412,[[97487.0,0.81163191],[97486.0,0.30551033],[97480.0,0.0512848],[97479.0,0.403071],[97476.0,0.4120866]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.036],[97502.0,0.3608],[97506.0,0.2050857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577902612,[[97487.0,0.81163191],[97486.0,0.30551033],[97480.0,0.0512848],[97479.0,0.403071],[97476.0,0.4120866]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.036],[97497.0,0.0001539],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577904217,[[97487.0,0.44055718],[97486.0,0.30551033],[97480.0,0.0512848],[97479.0,0.403071],[97476.0,0.4120866]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97496.0,0.2051066],[97497.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577904408,[[97487.0,0.44055718],[97486.0,0.30551033],[97480.0,0.0512848],[97479.0,0.403071],[97476.0,0.4120866]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97500.0,0.2411977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577904622,[[97487.0,0.44055718],[97486.0,0.30551033],[97480.0,0.0512848],[97479.0,0.403071],[97476.0,0.4120866]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97500.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577905606,[[97487.0,0.44055718],[97486.0,0.30551033],[97480.0,0.0512848],[97479.0,0.403071],[97476.0,0.4120866]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97499.0,0.2051013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577905810,[[97487.0,0.44055718],[97486.0,0.30551033],[97480.0,0.0512848],[97479.0,0.403071],[97476.0,0.4120866]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97522.0,0.0512631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577906012,[[97487.0,1.08890274],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97435.0,0.04489301]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97516.0,0.2357309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577906212,[[97487.0,1.08890274],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97436.0,0.04489301]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97516.0,0.2357309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577906415,[[97487.0,1.08890274],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97435.0,0.04489301]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97516.0,0.2357309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577906614,[[97487.0,1.08890274],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97436.0,0.04489301]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97516.0,0.2357309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577906815,[[97487.0,1.08890274],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97437.0,0.04489301]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97516.0,0.2357309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577907014,[[97487.0,1.08890274],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97438.0,0.04489301]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97516.0,0.2357309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577907215,[[97487.0,1.08890274],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97437.0,0.04489301]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97516.0,0.2357309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577907419,[[97487.0,1.08890398],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97438.0,0.04489396]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97516.0,0.2357309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577907612,[[97487.0,1.08890398],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97438.0,0.04489396]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97501.0,0.2050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577907811,[[97487.0,1.08890398],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97439.0,0.04489301]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97501.0,0.2050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577908023,[[97487.0,1.08890398],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97440.0,0.59519951]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97501.0,0.2050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577908413,[[97487.0,1.08890398],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97467.0,0.00153891]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97501.0,0.2050968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577909222,[[97487.0,1.07854295],[97480.0,0.4181558],[97479.0,0.0362],[97476.0,0.4120866],[97467.0,0.00153891]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97512.0,0.0512681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577909410,[[97487.0,0.68582252],[97480.0,0.0512848],[97479.0,0.34171033],[97476.0,0.4120866],[97471.0,0.728071]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97508.0,0.0015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577909614,[[97487.0,0.68582252],[97480.0,0.0512848],[97479.0,0.34171033],[97476.0,0.4120866],[97471.0,0.729191]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97508.0,0.0015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577910016,[[97487.0,0.68582252],[97480.0,0.0512848],[97479.0,0.30551033],[97478.0,0.06508889],[97476.0,0.3608]],[[97488.0,0.069275],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97508.0,0.0015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577910219,[[97487.0,0.48069762],[97479.0,0.30551033],[97478.0,0.06508889],[97476.0,0.3608],[97472.0,0.0359]],[[97488.0,0.2743978],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97500.0,0.15246359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577910418,[[97487.0,0.48069762],[97479.0,0.30551033],[97478.0,0.06508889],[97476.0,0.3608],[97461.0,0.0514484]],[[97488.0,0.2743978],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97500.0,0.10118889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577910618,[[97487.0,0.42529762],[97479.0,0.30551033],[97478.0,0.06508889],[97476.0,0.3608],[97467.0,0.05283031]],[[97488.0,0.2743978],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97500.0,0.10118889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577910818,[[97487.0,0.57792252],[97479.0,0.30551033],[97478.0,0.06508889],[97476.0,0.3608],[97467.0,0.0512914]],[[97488.0,0.2743978],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97500.0,0.10118889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577911329,[[97487.0,0.57792252],[97479.0,0.30551033],[97478.0,0.06508889],[97476.0,0.3608],[97467.0,0.0512914]],[[97488.0,0.2743978],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97499.0,0.0512751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577911531,[[97487.0,0.37279762],[97482.0,0.205135],[97479.0,0.30551033],[97470.0,0.07560618],[97467.0,0.0512914]],[[97488.0,0.2847578],[97492.0,0.0354],[97493.0,0.3968],[97497.0,0.0001539],[97499.0,0.0512751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577911730,[[97479.0,0.30551033],[97471.0,0.367991],[97470.0,0.06508889],[97456.0,0.2532],[97443.0,0.4125042]],[[97480.0,0.2051397],[97488.0,0.079635],[97491.0,0.3608],[97492.0,0.0354],[97493.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577911928,[[97479.0,0.30551033],[97471.0,0.366871],[97462.0,0.03743902],[97461.0,0.0001539],[97456.0,0.2532]],[[97480.0,0.6659397],[97488.0,0.01036],[97489.0,0.0512802],[97490.0,0.06508889],[97491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577912133,[[97471.0,0.366871],[97469.0,0.2051623],[97462.0,0.03743902],[97461.0,0.0001539],[97456.0,0.2532]],[[97472.0,0.2051565],[97480.0,0.4608],[97488.0,0.01036],[97489.0,0.0512802],[97490.0,0.06508889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577912335,[[97471.0,0.366871],[97465.0,0.2051708],[97462.0,0.00153902],[97461.0,0.0001539],[97458.0,0.01035177]],[[97472.0,0.6559565],[97480.0,0.3608],[97481.0,0.13017778],[97484.0,0.0512832],[97487.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577912530,[[97471.0,0.366871],[97466.0,0.2051684],[97462.0,0.00153902],[97461.0,0.0001539],[97460.0,0.06508889]],[[97472.0,0.6559565],[97480.0,0.36132001],[97481.0,0.06508889],[97484.0,0.0512832],[97487.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577912737,[[97462.0,0.00153902],[97461.0,0.0001539],[97460.0,0.2051816],[97450.0,0.06508889],[97449.0,0.89392]],[[97472.0,0.4508],[97480.0,0.3608],[97481.0,0.13017778],[97484.0,0.0512832],[97487.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577913029,[[97456.0,0.2174],[97454.0,0.2051942],[97453.0,0.0347],[97450.0,0.06508889],[97446.0,0.42801616]],[[97472.0,0.4508],[97481.0,0.13017778],[97484.0,0.0512832],[97487.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577913030,[[97456.0,0.2174],[97454.0,0.2051942],[97453.0,0.0347],[97450.0,0.06508889],[97446.0,0.42801616]],[[97457.0,0.2051881],[97463.0,0.3608],[97472.0,0.74588889],[97478.0,0.0512861],[97481.0,0.06508889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577913233,[[97451.0,0.2411001],[97450.0,0.0342],[97447.0,0.06508889],[97446.0,0.42801616],[97438.0,0.70656133]],[[97454.0,0.2051957],[97457.0,0.09],[97460.0,0.3608],[97463.0,0.3608],[97466.0,0.06508889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577913428,[[97451.0,0.2411001],[97450.0,0.0342],[97446.0,0.42801616],[97441.0,0.0347],[97440.0,0.13017778]],[[97452.0,0.3608],[97454.0,0.09],[97460.0,0.5659832],[97466.0,0.06508889],[97469.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577913635,[[97451.0,0.2411001],[97450.0,0.0342],[97446.0,0.42801616],[97441.0,0.0347],[97440.0,0.13017778]],[[97452.0,0.4508],[97459.0,0.2051849],[97460.0,0.3608],[97466.0,0.06508889],[97467.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577913832,[[97451.0,0.2411001],[97450.0,0.0342],[97446.0,0.42801616],[97441.0,0.0347],[97440.0,0.13017778]],[[97452.0,0.4508],[97460.0,0.3608],[97466.0,0.06508889],[97467.0,0.14],[98099.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577914035,[[97451.0,0.2052001],[97446.0,0.42801616],[97441.0,0.04475094],[97440.0,0.06508889],[97397.0,0.04489673]],[[97452.0,0.4508],[97455.0,0.205193],[97460.0,0.3608],[97461.0,0.06508889],[97467.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577914338,[[97451.0,0.2052001],[97446.0,0.42801616],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.13017778]],[[97452.0,0.4508],[97455.0,0.205193],[97458.0,0.10104],[97460.0,0.3608],[97467.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577914539,[[97451.0,0.2052001],[97446.0,0.42801616],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.13017778]],[[97452.0,0.4508],[97455.0,0.205193],[97458.0,0.10104],[97460.0,0.3608],[97461.0,0.06508889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577915338,[[97451.0,0.2072001],[97446.0,0.42801616],[97442.0,0.0694539],[97441.0,0.04509026],[97440.0,0.13017778]],[[97452.0,0.4508],[97454.0,0.01],[97455.0,0.205193],[97458.0,0.10104],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577915538,[[97451.0,0.2072001],[97446.0,0.42801616],[97442.0,0.0694539],[97441.0,0.04509026],[97440.0,0.13017778]],[[97452.0,0.4508],[97458.0,0.10104],[97460.0,0.3608],[97462.0,0.2051783],[97490.0,0.0512799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577915839,[[97451.0,0.2082001],[97446.0,0.42801616],[97442.0,0.0694539],[97441.0,0.04509026],[97440.0,0.13017778]],[[97452.0,0.4508],[97458.0,0.10104],[97459.0,0.2151848],[97460.0,0.3608],[97490.0,0.0512799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577916037,[[97451.0,0.2082001],[97446.0,0.42801616],[97442.0,0.0694539],[97441.0,0.04509026],[97440.0,0.13017778]],[[97452.0,0.4508],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.2151848],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577916743,[[97451.0,0.2082001],[97446.0,0.42801616],[97442.0,0.0694539],[97441.0,0.04509026],[97440.0,0.13017778]],[[97452.0,0.4508],[97457.0,0.0242],[97458.0,0.306227],[97459.0,0.01],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577916942,[[97451.0,0.2082001],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.13017778],[97438.0,0.2174]],[[97452.0,0.4508],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577917135,[[97451.0,0.2082001],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06508889],[97438.0,0.2174]],[[97452.0,0.4508],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577917640,[[97451.0,0.2082001],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06508889],[97439.0,0.01017742]],[[97452.0,0.4508],[97453.0,0.01035016],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577917842,[[97451.0,0.2082001],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.13017778],[97400.0,0.1]],[[97452.0,0.4508],[97453.0,0.01035016],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577918042,[[97451.0,0.2082001],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06508889],[97431.0,0.1523502]],[[97452.0,0.4508],[97453.0,0.21554796],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577918436,[[97451.0,0.003],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06508889],[97431.0,0.3697502]],[[97452.0,0.4508],[97453.0,0.21554796],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577918640,[[97451.0,0.003],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06508889],[97437.0,0.01024939]],[[97452.0,0.4508],[97453.0,0.21554796],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577918937,[[97451.0,0.003],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06508889]],[[97452.0,0.4508],[97453.0,0.21554796],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577918938,[[97451.0,0.003],[97450.0,0.2052024],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06508889]],[[97452.0,0.4508],[97453.0,0.21554796],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577919644,[[97451.0,0.003],[97450.0,0.2052024],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.0993013]],[[97452.0,0.4508],[97453.0,0.21554796],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577920038,[[97451.0,0.003],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.0993013]],[[97452.0,0.4508],[97453.0,0.21554796],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577920039,[[97451.0,0.003],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.0993013],[97377.0,0.9054509]],[[97452.0,0.4508],[97453.0,0.21554796],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577920245,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.0993013],[97412.0,0.89408]],[[97452.0,0.4508],[97453.0,0.21554796],[97457.0,0.0242],[97458.0,0.10104],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577920440,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013],[97431.0,0.2174]],[[97452.0,0.4508],[97453.0,0.01035016],[97457.0,0.0242],[97459.0,0.2151859],[97495.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577920643,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013],[97437.0,0.01030847]],[[97452.0,0.4508],[97453.0,0.01035016],[97457.0,0.0242],[97458.0,0.205186],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577920841,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013],[97437.0,0.01030847]],[[97452.0,0.4508],[97453.0,0.01035016],[97457.0,0.0242],[97459.0,0.01],[97538.0,0.37156175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577921041,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013],[97437.0,0.01030847]],[[97452.0,0.4508],[97453.0,0.01035016],[97456.0,0.2051902],[97457.0,0.0242],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577922847,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013],[97437.0,0.01030847]],[[97452.0,0.4508],[97457.0,0.0242],[97459.0,0.01],[97460.0,0.5659818],[97477.0,0.0514408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577923048,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013],[97437.0,0.01030847]],[[97452.0,0.4508],[97456.0,0.2051906],[97457.0,0.0242],[97459.0,0.01],[97460.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577923243,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013],[97437.0,0.01030847]],[[97452.0,0.4508],[97456.0,0.2051906],[97457.0,0.0242],[97459.0,0.01],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577924250,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013],[97437.0,0.01030847]],[[97452.0,0.4508],[97454.0,0.0101233],[97457.0,0.0242],[97459.0,0.01],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577924451,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013],[97437.0,0.01030847]],[[97452.0,0.4508],[97454.0,0.0101233],[97455.0,0.2051932],[97457.0,0.0242],[97459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577926450,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013],[97437.0,0.01030847]],[[97452.0,0.4508],[97454.0,0.2153177],[97457.0,0.0242],[97459.0,0.01],[97516.0,0.5126617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577926952,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013],[97437.0,0.01030847]],[[97452.0,0.4508],[97454.0,0.2153177],[97457.0,0.0242],[97459.0,0.01],[97484.0,0.0512831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577929056,[[97451.0,0.2082007],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013]],[[97452.0,0.4508],[97454.0,0.2153177],[97457.0,0.0242],[97459.0,0.01],[97484.0,0.0512831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577929753,[[97451.0,0.2082007],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013]],[[97452.0,0.4508],[97454.0,0.2153177],[97457.0,0.0242],[97484.0,0.0512831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577929754,[[97451.0,0.2082007],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013]],[[97452.0,0.4508],[97454.0,0.2153177],[97457.0,0.0242],[97484.0,0.0512831],[98121.0,1.51658497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577929947,[[97451.0,0.2082007],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013]],[[97452.0,0.4508],[97454.0,0.2153177],[97457.0,0.0242],[97465.0,0.0064],[97484.0,0.0512831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577931153,[[97451.0,0.2082007],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013]],[[97452.0,0.4508],[97454.0,0.0101233],[97480.0,0.0993013],[97498.0,0.0512759],[97503.0,0.21520893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577931355,[[97451.0,0.2082007],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.1986026]],[[97452.0,0.4508],[97454.0,0.0101233],[97473.0,0.2051563],[97480.0,0.0993013],[97483.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577931556,[[97451.0,0.2082007],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013]],[[97452.0,0.4508],[97454.0,0.0101233],[97479.0,0.0207],[97480.0,0.0993013],[97483.0,0.0566835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577931751,[[97451.0,0.2082007],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013]],[[97452.0,0.4508],[97454.0,0.0101233],[97468.0,0.2051655],[97474.0,0.0064],[97479.0,0.0207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577932554,[[97451.0,0.2082007],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013]],[[97452.0,0.4508],[97454.0,0.0101233],[97467.0,0.3451683],[97474.0,0.0064],[97479.0,0.0207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577933147,[[97451.0,0.21847172],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013]],[[97452.0,0.09],[97467.0,0.3451683],[97473.0,0.3608],[97474.0,0.0064],[97479.0,0.0207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577933548,[[97451.0,0.21847172],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.1986026]],[[97452.0,0.09],[97467.0,0.3451683],[97473.0,0.3608],[97474.0,0.0064],[97479.0,0.0207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577933857,[[97451.0,0.21847172],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013]],[[97452.0,0.09],[97466.0,0.2051696],[97467.0,0.14],[97473.0,0.3608],[97474.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577934949,[[97451.0,0.21847172],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.1986026]],[[97452.0,0.09],[97466.0,0.2051696],[97467.0,0.14],[97473.0,0.3608],[97474.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577935755,[[97451.0,0.2082007],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013]],[[97452.0,0.09],[97467.0,0.14],[97473.0,0.3608],[97474.0,0.0064],[98132.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577935955,[[97451.0,0.2082007],[97444.0,0.0513033],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.0993013]],[[97452.0,0.09],[97467.0,0.14],[97470.0,0.0993013],[97473.0,0.3608],[97474.0,0.0576884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577936258,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.0993013],[97412.0,0.00116]],[[97452.0,0.4508],[97457.0,0.01041543],[97467.0,0.14],[97470.0,0.1505917],[97474.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577936460,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.0993013],[97438.0,0.0513068]],[[97452.0,0.6559986],[97457.0,0.01041543],[97459.0,0.0207],[97461.0,0.0993013],[97465.0,0.0512929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577936661,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.0993013],[97438.0,0.0513068]],[[97452.0,0.6559986],[97457.0,0.01041543],[97459.0,0.0271],[97461.0,0.0993013],[97465.0,0.0512929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577937249,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.0993013],[97438.0,0.0513068]],[[97452.0,0.6559986],[97457.0,0.01041543],[97459.0,0.0271],[97465.0,0.0512929],[97470.0,0.0993013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577937753,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.0993013],[97438.0,0.0513068]],[[97452.0,0.6559986],[97457.0,0.01041543],[97459.0,0.0271],[97461.0,0.0512953],[97465.0,0.0512929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577939055,[[97451.0,0.2082007],[97442.0,0.1207586],[97441.0,0.0347],[97440.0,0.0993013],[97381.0,0.03593081]],[[97452.0,0.4508],[97457.0,0.01041543],[97459.0,0.0207],[97473.0,0.0512889],[98151.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577939256,[[97451.0,0.2082007],[97442.0,0.1207586],[97441.0,0.0347],[97440.0,0.0993013],[97439.0,0.051306]],[[97452.0,0.4508],[97457.0,0.01041543],[97469.0,0.0576909],[97473.0,0.0512889],[97503.0,0.0512731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577939460,[[97451.0,0.2082007],[97442.0,0.1207586],[97441.0,0.0347],[97440.0,0.0993013],[97439.0,0.051306]],[[97452.0,0.4508],[97457.0,0.01041543],[97465.0,0.0207],[97469.0,0.0576909],[97472.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577939761,[[97451.0,0.2082007],[97442.0,0.18591979],[97441.0,0.0347],[97440.0,0.06516119],[97439.0,0.051306]],[[97452.0,0.6559986],[97457.0,0.01041543],[97461.0,0.06516119],[97465.0,0.071993],[97469.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577941154,[[97451.0,0.2082007],[97442.0,0.18591979],[97441.0,0.0347],[97440.0,0.06516119],[97439.0,0.051306]],[[97452.0,0.4508],[97457.0,0.21560463],[97465.0,0.0207],[97469.0,0.0064],[97470.0,0.06516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577942765,[[97451.0,0.2082007],[97442.0,0.18591979],[97441.0,0.0347],[97440.0,0.06516119],[97439.0,0.051306]],[[97452.0,0.4508],[97457.0,0.01041543],[97465.0,0.0207],[97469.0,0.0576909],[97470.0,0.06516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577942963,[[97451.0,0.2082007],[97442.0,0.18591979],[97441.0,0.0347],[97440.0,0.06516119],[97439.0,0.051306]],[[97452.0,0.4508],[97454.0,0.2051946],[97457.0,0.01041543],[97465.0,0.0207],[97469.0,0.0576909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577943167,[[97451.0,0.2082007],[97442.0,0.18591979],[97441.0,0.0347],[97440.0,0.06516119],[97439.0,0.051306]],[[97452.0,0.4508],[97453.0,0.2051971],[97457.0,0.01041543],[97465.0,0.0207],[97469.0,0.0576909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577943467,[[97451.0,0.2082007],[97442.0,0.18591979],[97441.0,0.0347],[97440.0,0.06516119],[97439.0,0.2348848]],[[97452.0,0.6559986],[97457.0,0.01041543],[97465.0,0.0719929],[97467.0,0.3244648],[97469.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577943968,[[97451.0,0.2082007],[97442.0,0.1207586],[97441.0,0.0347],[97440.0,0.06516119],[97439.0,0.2348848]],[[97452.0,0.6559986],[97457.0,0.01041543],[97461.0,0.06516119],[97465.0,0.0719929],[97467.0,0.3244648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577944658,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119],[97439.0,0.2348848]],[[97452.0,0.6559986],[97457.0,0.01041543],[97461.0,0.06516119],[97465.0,0.0719929],[97467.0,0.3244648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577947070,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119],[97439.0,0.051306]],[[97452.0,0.70589933],[97457.0,0.19488023],[97461.0,0.06516119],[97465.0,0.0719929],[97467.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577947772,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119],[97439.0,0.051306]],[[97452.0,0.70589933],[97457.0,0.19488023],[97461.0,0.11645639],[97465.0,0.0207],[97467.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577947962,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119],[97430.0,0.00153953]],[[97452.0,0.70589933],[97457.0,0.19488023],[97461.0,0.11645639],[97465.0,0.0207],[97467.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577949765,[[97451.0,0.003],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119],[97432.0,0.06166112]],[[97452.0,0.70589933],[97457.0,0.19488023],[97461.0,0.11645639],[97465.0,0.0207],[97467.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577949968,[[97451.0,0.003],[97447.0,0.2052091],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119]],[[97452.0,0.70589933],[97457.0,0.19488023],[97461.0,0.11645639],[97465.0,0.0207],[97467.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577950169,[[97451.0,0.003],[97448.0,0.2052062],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119]],[[97452.0,0.70589933],[97457.0,0.19488023],[97461.0,0.11645639],[97465.0,0.0207],[97467.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577950563,[[97451.0,0.003],[97448.0,0.2052062],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119]],[[97452.0,0.70589933],[97457.0,0.01041543],[97459.0,0.1844648],[97461.0,0.11645639],[97465.0,0.0207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577952771,[[97451.0,0.003],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119]],[[97452.0,0.70589933],[97457.0,0.01041543],[97459.0,0.1844648],[97461.0,0.11645639],[97465.0,0.0207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577952772,[[97451.0,0.003],[97446.0,0.2052092],[97442.0,0.0694539],[97441.0,0.0347],[97430.0,0.06670072]],[[97452.0,0.70589933],[97457.0,0.01041543],[97459.0,0.1844648],[97461.0,0.18161758],[97462.0,0.0512944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577953066,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119],[97430.0,0.00153953]],[[97452.0,0.70589933],[97457.0,0.01041543],[97459.0,0.1844648],[97461.0,0.06516119],[97462.0,0.0512944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577953274,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0860051],[97440.0,0.06516119],[97430.0,0.00153953]],[[97452.0,0.70589933],[97457.0,0.01041543],[97459.0,0.1844648],[97461.0,0.06516119],[97462.0,0.0512944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577953870,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119],[97437.0,0.0513072]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.5452648],[97461.0,0.06516119],[97462.0,0.0512944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577954067,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119],[97437.0,0.0513072]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.0512944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577954456,[[97451.0,0.2082007],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.0512944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577954457,[[97451.0,0.003],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119],[97433.0,0.0513094]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.1025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577954662,[[97451.0,0.003],[97448.0,0.2052053],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.1025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577955057,[[97451.0,0.003],[97448.0,0.2052053],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119]],[[97452.0,0.91589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.1025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577955365,[[97451.0,0.003],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119],[97378.0,0.0154]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.1025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577955572,[[97451.0,0.003],[97449.0,0.2052046],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.1025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577955971,[[97451.0,0.003],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119],[97432.0,0.01012236]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.1025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577956171,[[97451.0,0.003],[97450.0,0.2052022],[97442.0,0.0694539],[97441.0,0.0347],[97440.0,0.06516119]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.1025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577956365,[[97451.0,0.0691],[97450.0,0.2052022],[97442.0,0.0352539],[97440.0,0.06516119],[97371.0,0.03593308]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.1025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577956565,[[97451.0,0.0691],[97450.0,0.2052022],[97442.0,0.0352539],[97440.0,0.06516119],[97372.0,0.03593308]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.1025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577956766,[[97451.0,0.0691],[97450.0,0.2052022],[97442.0,0.0352539],[97440.0,0.06516119]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.1025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577956767,[[97451.0,0.0691],[97450.0,0.2052022],[97442.0,0.0352539],[97440.0,0.06516119],[97378.0,0.0154]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.1025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577957070,[[97451.0,0.0691],[97450.0,0.2052022],[97442.0,0.0352539],[97440.0,0.06516119],[97379.0,0.03593308]],[[97452.0,0.70589933],[97457.0,0.01041543],[97460.0,0.54578481],[97461.0,0.06516119],[97462.0,0.1025889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577957368,[[97451.0,0.0691],[97450.0,0.2052022],[97442.0,0.0352539],[97440.0,0.06516119],[97418.0,0.30703647]],[[97452.0,0.6559986],[97457.0,0.01041543],[97460.0,0.36132001],[97461.0,0.06516119],[97462.0,0.2870537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577957671,[[97451.0,0.0691],[97450.0,0.2052022],[97442.0,0.0352539],[97440.0,0.06516119],[97418.0,0.30703647]],[[97452.0,0.6559986],[97457.0,0.01041543],[97460.0,0.3608],[97461.0,0.06516119],[97462.0,0.2870537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577958872,[[97451.0,0.2743007],[97442.0,0.0352539],[97440.0,0.06516119],[97423.0,0.4125145],[97418.0,0.30703647]],[[97452.0,0.6559986],[97457.0,0.01041543],[97460.0,0.3608],[97461.0,0.06516119],[97462.0,0.2870537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577960678,[[97451.0,0.2743007],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.06516119],[97434.0,0.051309]],[[97452.0,0.6559986],[97457.0,0.01041543],[97460.0,0.3608],[97461.0,0.06516119],[97462.0,0.2870537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577960972,[[97451.0,0.2743007],[97445.0,0.0513033],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.06516119]],[[97452.0,0.6559986],[97457.0,0.01041543],[97460.0,0.3608],[97461.0,0.06516119],[97462.0,0.2357592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577961168,[[97451.0,0.2743007],[97445.0,0.0513033],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.13032238]],[[97452.0,0.4508],[97457.0,0.01041543],[97460.0,0.3608],[97462.0,0.1844648],[97470.0,0.06516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577961374,[[97451.0,0.2743007],[97445.0,0.0513033],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.13032238]],[[97452.0,0.3648],[97457.0,0.01041543],[97460.0,0.5659821],[97462.0,0.1844648],[97473.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577961571,[[97451.0,0.2743007],[97445.0,0.0513033],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.13032238]],[[97452.0,0.3648],[97457.0,0.01041543],[97460.0,0.56650211],[97462.0,0.1844648],[97473.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577961775,[[97451.0,0.2743007],[97445.0,0.06148644],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.13032238]],[[97452.0,0.3648],[97457.0,0.01041543],[97459.0,0.1844648],[97460.0,0.56650211],[97470.0,0.06516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577961971,[[97451.0,0.2743007],[97445.0,0.06148644],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.13032238]],[[97452.0,0.3648],[97457.0,0.01041543],[97459.0,0.1844648],[97460.0,0.36132001],[97470.0,0.06516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577962274,[[97451.0,0.2743007],[97445.0,0.06148644],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.13032238]],[[97452.0,0.3648],[97457.0,0.01041543],[97459.0,0.389649],[97460.0,0.3608],[97470.0,0.06516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577963671,[[97451.0,0.2743007],[97445.0,0.0513033],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.13032238]],[[97452.0,0.3648],[97457.0,0.01041543],[97459.0,0.1844648],[97460.0,0.3608],[97470.0,0.06516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577963973,[[97451.0,0.2743007],[97445.0,0.0513033],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.13032238]],[[97452.0,0.3648],[97456.0,0.2051906],[97457.0,0.01041543],[97459.0,0.1844648],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577964570,[[97451.0,0.2743007],[97445.0,0.06158066],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.13032238]],[[97452.0,0.3648],[97457.0,0.01041543],[97459.0,0.1844648],[97460.0,0.3608],[98212.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577964774,[[97451.0,0.2743007],[97445.0,0.06158066],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.13032238]],[[97452.0,0.3648],[97457.0,0.01041543],[97459.0,0.3896488],[97460.0,0.3608],[98212.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577964974,[[97451.0,0.2743007],[97445.0,0.06158066],[97442.0,0.0352539],[97441.0,0.0513054],[97440.0,0.13032238]],[[97452.0,0.3648],[97457.0,0.01041543],[97459.0,0.3896488],[97460.0,0.3608],[97470.0,0.10366119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577965267,[[97451.0,0.2743007],[97445.0,0.06158066],[97442.0,0.0352539],[97441.0,0.2348842],[97440.0,0.13032238]],[[97452.0,0.3648],[97457.0,0.01041543],[97459.0,0.205184],[97460.0,0.3608],[97466.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577965469,[[97451.0,0.2743007],[97442.0,0.0352539],[97441.0,0.2348842],[97440.0,0.13032238],[97412.0,0.00112]],[[97452.0,0.3648],[97456.0,0.2051903],[97457.0,0.01041543],[97460.0,0.3608],[97461.0,0.06516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577965666,[[97451.0,0.2743007],[97442.0,0.0352539],[97441.0,0.2348842],[97440.0,0.13032238],[97424.0,0.051314]],[[97452.0,0.3648],[97456.0,0.2051903],[97457.0,0.01041543],[97460.0,0.3608],[97470.0,0.10366119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577966071,[[97451.0,0.2743007],[97443.0,0.2174],[97442.0,0.0352539],[97441.0,0.2348842],[97440.0,0.13032238]],[[97452.0,0.3648],[97456.0,0.2051903],[97457.0,0.01041543],[97460.0,0.3608],[97470.0,0.10366119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577966573,[[97451.0,0.2743007],[97444.0,0.01004797],[97443.0,0.2174],[97442.0,0.0352539],[97441.0,0.2348842]],[[97452.0,0.3648],[97456.0,0.2051903],[97457.0,0.01041543],[97460.0,0.3608],[97470.0,0.10366119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577967476,[[97451.0,0.0691],[97446.0,0.2052109],[97443.0,0.2174],[97442.0,0.0352539],[97441.0,0.1835788]],[[97452.0,0.5699986],[97457.0,0.01041543],[97460.0,0.3608],[97461.0,0.06516119],[97464.0,0.0512934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577967672,[[97451.0,0.003],[97444.0,0.066],[97443.0,0.2174],[97442.0,0.0352539],[97441.0,0.1835788]],[[97452.0,0.5699986],[97456.0,0.0343],[97457.0,0.01041543],[97459.0,0.0521],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577967873,[[97444.0,0.066],[97443.0,0.2174],[97442.0,0.0352539],[97441.0,0.1835788],[97439.0,0.2052239]],[[97445.0,0.2052133],[97452.0,0.5648],[97456.0,0.0855975],[97457.0,0.01041543],[97459.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577968070,[[97444.0,0.066],[97443.0,0.2174],[97442.0,0.0352539],[97441.0,0.1835788],[97439.0,0.2052239]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.34536001],[97454.0,0.06516119],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577968268,[[97444.0,0.066],[97443.0,0.2174],[97442.0,0.0352539],[97441.0,0.1835788],[97440.0,0.2052227]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.3448],[97454.0,0.06531509],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577968773,[[97444.0,0.0324],[97443.0,0.2174],[97442.0,0.0352539],[97441.0,0.1835788],[97440.0,0.2052227]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.3448],[97454.0,0.06531509],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577969071,[[97444.0,0.0364],[97443.0,0.2174],[97442.0,0.0352539],[97440.0,0.2052227],[97431.0,0.0336]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.3448],[97454.0,0.06531509],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577969478,[[97444.0,0.0394],[97443.0,0.2174],[97442.0,0.0352539],[97440.0,0.2052227],[97431.0,0.0336]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.3448],[97454.0,0.06531509],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577971368,[[97444.0,0.0394],[97443.0,0.2174],[97442.0,0.0352539],[97441.0,0.0339],[97440.0,0.2052227]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.3448],[97454.0,0.06531509],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577971677,[[97444.0,0.0394],[97443.0,0.2174],[97442.0,0.2404732],[97441.0,0.0339],[97375.0,0.03593159]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.3448],[97454.0,0.06531509],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577971977,[[97444.0,0.0394],[97442.0,0.2404732],[97441.0,0.0339],[97427.0,0.2174],[97374.0,0.03593159]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.3448],[97454.0,0.06531509],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577972177,[[97444.0,0.0394],[97442.0,0.2404732],[97441.0,0.0339],[97427.0,0.2174],[97375.0,0.03593159]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.3448],[97454.0,0.06531509],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577972380,[[97444.0,0.0394],[97443.0,0.2052174],[97442.0,0.0352539],[97441.0,0.0339],[97428.0,0.0513119]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.3448],[97454.0,0.06531509],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577972773,[[97444.0,0.0394],[97442.0,0.0352539],[97441.0,0.0339],[97428.0,0.0513119],[97376.0,0.03593159]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.3448],[97454.0,0.06531509],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577972974,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97428.0,0.0513119],[97402.0,0.8944]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.3448],[97454.0,0.06531509],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577973177,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97428.0,0.0513119],[97402.0,0.89552]],[[97445.0,0.2852133],[97448.0,0.3608],[97452.0,0.3448],[97454.0,0.06531509],[97456.0,0.0855975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577973572,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97428.0,0.0513119],[97418.0,0.24541655]],[[97445.0,0.33511906],[97448.0,0.3608],[97451.0,0.1844648],[97452.0,0.3448],[97454.0,0.06531509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577975775,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97428.0,0.0513119],[97418.0,0.24541655]],[[97445.0,0.33511906],[97451.0,0.1844648],[97454.0,0.06531509],[98745.0,0.19213483],[98759.0,0.15370786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577975979,[[97444.0,0.0394],[97442.0,0.0352539],[97441.0,0.0339],[97440.0,0.2052229],[97428.0,0.0513119]],[[97445.0,1.05671906],[97451.0,0.1844648],[97452.0,0.0512997],[97454.0,0.06531509],[98745.0,0.19213483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577976176,[[97444.0,0.0394],[97442.0,0.0352539],[97441.0,0.0339],[97440.0,0.2052229],[97428.0,0.0513119]],[[97445.0,1.05671906],[97451.0,0.1844648],[97452.0,0.0512997],[97454.0,0.06531509],[97479.0,0.30295669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577976586,[[97444.0,0.0394],[97442.0,0.0352539],[97441.0,0.2391217],[97428.0,0.0513119],[97379.0,0.03593159]],[[97445.0,1.05671906],[97451.0,0.1844648],[97452.0,0.0512997],[97454.0,0.06531509],[97479.0,0.30295669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577976786,[[97444.0,0.0394],[97442.0,0.0352539],[97441.0,0.2391217],[97428.0,0.0513119],[97380.0,0.03593159]],[[97445.0,1.05671906],[97451.0,0.1844648],[97452.0,0.0512997],[97454.0,0.06531509],[97479.0,0.30295669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577976986,[[97444.0,0.0394],[97442.0,0.0352539],[97441.0,0.2391217],[97428.0,0.0513119],[97381.0,0.03593159]],[[97445.0,1.05671906],[97451.0,0.1844648],[97452.0,0.0512997],[97454.0,0.06531509],[97479.0,0.30295669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577977187,[[97444.0,0.0394],[97442.0,0.0352539],[97441.0,0.2391217],[97428.0,0.0513119],[97424.0,0.18403134]],[[97445.0,1.05671906],[97451.0,0.1844648],[97452.0,0.0512997],[97454.0,0.06531509],[97479.0,0.30295669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577978687,[[97444.0,0.0394],[97443.0,0.2052174],[97442.0,0.0352539],[97441.0,0.0339],[97428.0,0.0513119]],[[97445.0,1.05671906],[97451.0,0.1844648],[97452.0,0.0512997],[97454.0,0.06531509],[97479.0,0.30295669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577979885,[[97444.0,0.0394],[97443.0,0.2052174],[97442.0,0.0352539],[97441.0,0.0339],[97428.0,0.0513119]],[[97445.0,1.05671906],[97451.0,0.1844648],[97452.0,0.0512997],[97454.0,0.06531509],[97465.0,0.0512928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577982880,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97431.0,0.0513103],[97428.0,0.0513119]],[[97445.0,1.05671906],[97451.0,0.1844648],[97452.0,0.0512997],[97454.0,0.06531509],[97465.0,0.0512928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577983080,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97435.0,0.06516119],[97431.0,0.0513103]],[[97445.0,1.05671906],[97451.0,0.1844648],[97452.0,0.0512997],[97454.0,0.0001539],[97465.0,0.0512928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577983482,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97435.0,0.06516119],[97431.0,0.0513103]],[[97445.0,1.05671906],[97451.0,0.1844648],[97452.0,0.0512997],[97454.0,0.06531509],[97465.0,0.0512928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577984187,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97435.0,0.06516119],[97434.0,0.0513087]],[[97445.0,1.05671906],[97451.0,0.1844648],[97452.0,0.0512997],[97454.0,0.06531509],[97465.0,0.0512928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577984487,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97435.0,0.06516119],[97434.0,0.0513087]],[[97445.0,1.05671906],[97451.0,0.1844648],[97454.0,0.0001539],[97460.0,0.2012956],[97485.0,0.0512823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577984690,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97435.0,0.06516119],[97434.0,0.0513087]],[[97445.0,1.05671906],[97451.0,0.1844648],[97454.0,0.0001539],[97456.0,0.0343],[97460.0,0.2012956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577984880,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97435.0,0.06516119],[97434.0,0.0513087]],[[97445.0,1.05671906],[97451.0,0.1844648],[97453.0,0.0512994],[97454.0,0.0001539],[97456.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577985082,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97435.0,0.06516119],[97434.0,0.0513087]],[[97445.0,1.0068133],[97452.0,0.1844648],[97453.0,0.0512994],[97454.0,0.0001539],[97456.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577988684,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97435.0,0.06516119],[97434.0,0.0513087]],[[97445.0,1.0068133],[97453.0,0.0512994],[97454.0,0.1846187],[97456.0,0.0343],[97470.0,0.21520893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577990783,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.051307],[97435.0,0.06516119]],[[97445.0,1.0068133],[97453.0,0.0512994],[97454.0,0.1846187],[97456.0,0.0343],[97470.0,0.21520893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577992488,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.051307],[97435.0,0.06516119]],[[97445.0,1.0068133],[97453.0,0.0512994],[97454.0,0.0001539],[97456.0,0.0343],[97458.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577995490,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.051307],[97435.0,0.06516119]],[[97445.0,1.0068133],[97454.0,0.0001539],[97456.0,0.0343],[97457.0,0.06147478],[97458.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577995998,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.051307],[97435.0,0.06516119]],[[97445.0,1.0068133],[97454.0,0.0514528],[97456.0,0.0343],[97457.0,0.06147478],[97458.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577996187,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.051307],[97435.0,0.06516119]],[[97445.0,1.0068133],[97454.0,0.11661399],[97456.0,0.0343],[97457.0,0.06147478],[97458.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577996495,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.051307],[97430.0,0.06670072]],[[97445.0,1.0068133],[97454.0,0.11661399],[97456.0,0.0343],[97457.0,0.06147478],[97458.0,0.1844648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577997098,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.051307],[97430.0,0.06670072]],[[97445.0,1.0068133],[97452.0,0.1844648],[97454.0,0.11661399],[97456.0,0.0343],[97457.0,0.06147478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577999589,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.051307],[97435.0,0.06516119]],[[97445.0,1.0068133],[97452.0,0.1844648],[97454.0,0.11661399],[97456.0,0.0343],[97457.0,0.06147478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578000498,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97430.0,0.06670072],[97427.0,0.2687127]],[[97445.0,1.0068133],[97452.0,0.1844648],[97454.0,0.11661399],[97456.0,0.0343],[97457.0,0.06147478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578001794,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97430.0,0.06670072],[97427.0,0.2687127]],[[97445.0,1.0068133],[97454.0,0.11661399],[97456.0,0.0343],[97457.0,0.06147478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578001795,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97430.0,0.06670072],[97427.0,0.2687127]],[[97445.0,1.05671677],[97447.0,0.1844648],[97454.0,0.11661399],[97456.0,0.0343],[97457.0,0.06147478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578002698,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97430.0,0.06670072],[97427.0,0.2687127]],[[97445.0,1.05671677],[97447.0,0.1844648],[97451.0,0.0513004],[97454.0,0.06531509],[97456.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578005004,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97430.0,0.06670072],[97427.0,0.2687127]],[[97445.0,0.69591677],[97447.0,0.3608],[97451.0,0.0513004],[97454.0,0.06531509],[97456.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578008603,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97430.0,0.06670072],[97427.0,0.2687127]],[[97445.0,0.69591677],[97446.0,0.18476596],[97447.0,0.3608],[97451.0,0.0513004],[97454.0,0.06531509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578009691,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.0513071],[97430.0,0.06670072]],[[97445.0,0.69591677],[97446.0,0.18476596],[97447.0,0.3608],[97454.0,0.06531509],[97461.0,0.11645639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578009896,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.0513071],[97430.0,0.06670072]],[[97445.0,0.69591677],[97446.0,0.18476596],[97447.0,0.3608],[97454.0,0.11661399],[97457.0,0.01017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578011703,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.0513071],[97430.0,0.06670072]],[[97445.0,0.69591677],[97447.0,0.54556596],[97454.0,0.11661399],[97457.0,0.01017758],[97479.0,0.4954972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578012105,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.0513071],[97430.0,0.06670072]],[[97445.0,0.69591677],[97447.0,0.54608597],[97454.0,0.11661399],[97457.0,0.01017758],[97479.0,0.4954972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578012908,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.0513071],[97430.0,0.06670072]],[[97445.0,0.69591677],[97447.0,0.54608597],[97454.0,0.11661399],[97457.0,0.01017758],[97477.0,0.89452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578014601,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.0513071],[97430.0,0.06670072]],[[97445.0,0.69591677],[97447.0,0.36132001],[97448.0,0.18476596],[97454.0,0.11661399],[97457.0,0.01017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578014802,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.0513071],[97430.0,0.06670072]],[[97445.0,0.69591677],[97447.0,0.3608],[97448.0,0.18476596],[97454.0,0.11661399],[97457.0,0.01017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578015113,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97430.0,0.06670072]],[[97445.0,0.69591677],[97447.0,0.3608],[97448.0,0.18476596],[97454.0,0.11661399],[97457.0,0.01017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578015114,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97430.0,0.06670072],[97427.0,0.2687125]],[[97445.0,0.69591677],[97447.0,0.3608],[97448.0,0.18476596],[97451.0,0.0513006],[97454.0,0.11661399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578015508,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97431.0,0.0513104],[97430.0,0.06670072]],[[97445.0,0.69591677],[97447.0,0.3608],[97448.0,0.18476596],[97451.0,0.0513006],[97454.0,0.11661399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578015908,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.0513073],[97431.0,0.0513104]],[[97445.0,0.69591677],[97447.0,0.3608],[97448.0,0.18476596],[97451.0,0.0513006],[97454.0,0.11661399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578017712,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.0513073],[97431.0,0.0513104]],[[97445.0,0.69591677],[97447.0,0.3608],[97451.0,0.0513006],[97454.0,0.11661399],[97490.0,0.33818546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578018024,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.0513073],[97431.0,0.0513104]],[[97445.0,0.69591677],[97447.0,0.3608],[97454.0,0.11661399],[97460.0,0.2012955],[97490.0,0.33818546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578018914,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97437.0,0.0513073],[97435.0,0.0513083]],[[97445.0,0.69591677],[97447.0,0.3608],[97454.0,0.06531509],[97457.0,0.06147488],[97460.0,0.2012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578019214,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97435.0,0.0513083],[97417.0,0.0513179]],[[97445.0,0.49070347],[97447.0,0.3608],[97450.0,0.2052039],[97454.0,0.0001539],[97457.0,0.01017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578019414,[[97444.0,0.2446154],[97442.0,0.0352539],[97441.0,0.0339],[97435.0,0.18163068],[97430.0,0.00153953]],[[97445.0,0.49070347],[97454.0,0.0001539],[97457.0,0.01017758],[97459.0,0.0326],[97460.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578019719,[[97453.0,0.2051965],[97444.0,0.0394],[97443.0,0.0513042],[97442.0,0.0352539],[97441.0,0.0339]],[[97454.0,0.0001539],[97457.0,0.01017758],[97460.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578019720,[[97453.0,0.2051965],[97444.0,0.0394],[97443.0,0.0513042],[97442.0,0.0352539],[97441.0,0.0339]],[[97454.0,0.0001539],[97457.0,0.01017758],[97460.0,0.51132001],[97465.0,0.57600893],[97470.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578019914,[[97453.0,0.01032656],[97444.0,0.10456119],[97443.0,0.0513042],[97442.0,0.0352539],[97441.0,0.0339]],[[97457.0,0.01017758],[97460.0,0.36132001],[97465.0,0.57600893],[97469.0,0.13],[97473.0,0.24595306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578020107,[[97459.0,0.2051839],[97447.0,0.06516119],[97444.0,0.15586469],[97443.0,0.0513042],[97442.0,0.0001539]],[[97460.0,0.3608],[97465.0,0.57656894],[97473.0,0.24595306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578020108,[[97459.0,0.2051839],[97447.0,0.06516119],[97444.0,0.15586469],[97443.0,0.0513042],[97442.0,0.0001539]],[[97460.0,0.3608],[97465.0,0.57656894],[97472.0,0.13153952],[97473.0,0.24595306],[97476.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578020308,[[97447.0,0.06516119],[97444.0,0.15586469],[97443.0,0.0513042],[97442.0,0.0001539]],[[97465.0,0.57656894],[97472.0,0.13153952],[97473.0,0.24595306],[97476.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578020309,[[97464.0,0.2051733],[97458.0,0.3608],[97453.0,0.0512988],[97450.0,0.42596119],[97448.0,0.2174]],[[97465.0,0.21576894],[97472.0,0.00153952],[97473.0,0.24595306],[97475.0,0.13],[97487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578020513,[[97464.0,0.2051733],[97458.0,0.3608],[97455.0,0.13032238],[97453.0,0.0512988],[97450.0,0.3608]],[[97465.0,3e-08],[97472.0,0.00153952],[97473.0,0.24595306],[97477.0,0.36132001],[97480.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578020718,[[97464.0,0.2051733],[97459.0,0.2174],[97458.0,0.3608],[97455.0,0.13032238],[97453.0,0.0512988]],[[97465.0,3e-08],[97472.0,0.00153952],[97473.0,0.24595306],[97477.0,0.3608],[97480.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578020918,[[97471.0,0.2051586],[97459.0,0.2174],[97458.0,0.3608],[97455.0,0.19548357],[97454.0,0.0512983]],[[97473.0,0.24595306],[97477.0,0.3608],[97480.0,0.1],[97504.0,0.2050902],[97510.0,0.06516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578021105,[[97471.0,0.2051586],[97470.0,0.3608],[97463.0,0.13032238],[97460.0,0.06516119],[97459.0,0.2174]],[[97473.0,0.33595306],[97474.0,0.0001539],[97477.0,0.3608],[97488.0,0.12],[97493.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578021418,[[97471.0,0.2051586],[97470.0,0.3608],[97463.0,0.06516119],[97462.0,0.0001539],[97460.0,0.06516119]],[[97473.0,0.33595306],[97474.0,0.0001539],[97477.0,0.3608],[97488.0,0.12],[97493.0,0.03343928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578022310,[[97471.0,0.2051586],[97470.0,0.3608],[97463.0,0.06516119],[97462.0,0.0001539],[97460.0,0.06516119]],[[97473.0,0.33595306],[97474.0,0.0001539],[97477.0,0.3608],[97488.0,0.12],[97490.0,0.40334665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578022519,[[97471.0,0.2051586],[97470.0,0.3608],[97463.0,0.06516119],[97462.0,0.0001539],[97461.0,0.01036051]],[[97473.0,0.33595306],[97474.0,0.0001539],[97477.0,0.3608],[97478.0,0.0104099],[97488.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578022721,[[97471.0,0.2051586],[97470.0,0.3608],[97463.0,0.06516119],[97462.0,0.0001539],[97380.0,0.03593653]],[[97473.0,0.33895306],[97474.0,0.0001539],[97476.0,0.0345],[97478.0,0.0104099],[97485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578022911,[[97471.0,0.2051586],[97462.0,0.0001539]],[[97473.0,0.33895306],[97474.0,0.0001539],[97476.0,0.0345],[97478.0,0.0104099],[97485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578022912,[[97471.0,0.2051586],[97462.0,0.0001539],[97460.0,0.13032238],[97453.0,0.0101496],[97446.0,0.3608]],[[97473.0,0.69975306],[97474.0,0.0001539],[97476.0,0.0345],[97478.0,0.0104099],[97485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578023416,[[97471.0,0.2051586],[97462.0,0.0001539],[97460.0,0.13032238],[97454.0,0.1025966],[97453.0,0.0101496]],[[97473.0,0.70075306],[97474.0,0.0001539],[97476.0,0.0345],[97478.0,0.0104099],[97485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578023612,[[97472.0,0.0066],[97471.0,0.2051586],[97462.0,0.0001539],[97460.0,0.13032238],[97454.0,0.1025966]],[[97473.0,0.70075306],[97474.0,0.0001539],[97476.0,0.0345],[97478.0,0.0104099],[97485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578024116,[[97471.0,0.2051586],[97463.0,0.0212],[97462.0,0.0001539],[97460.0,0.13032238],[97454.0,0.1025966]],[[97473.0,0.33995306],[97474.0,0.0001539],[97476.0,0.0345],[97478.0,0.0104099],[97485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578024319,[[97471.0,0.2051586],[97463.0,0.0212],[97462.0,0.0001539],[97460.0,0.13692238],[97454.0,0.1025966]],[[97472.0,0.3608],[97473.0,0.37415306],[97474.0,0.0001539],[97475.0,0.0332],[97476.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578024509,[[97471.0,0.2051586],[97463.0,0.0212],[97462.0,0.0001539],[97460.0,0.13692238],[97454.0,0.1025966]],[[97472.0,0.4508],[97473.0,0.28415306],[97474.0,0.0001539],[97475.0,0.0332],[97476.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578024909,[[97471.0,0.2051586],[97463.0,0.0212],[97462.0,0.0001539],[97460.0,0.13692238],[97454.0,0.1025966]],[[97472.0,0.09],[97473.0,0.28415306],[97474.0,0.0001539],[97475.0,0.0332],[97476.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578025415,[[97471.0,0.2051586],[97464.0,0.2174],[97463.0,0.0212],[97462.0,0.0001539],[97460.0,0.13692238]],[[97472.0,0.09],[97473.0,0.28315306],[97474.0,0.0001539],[97475.0,0.0332],[97476.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578025616,[[97471.0,0.2051586],[97464.0,0.40101327],[97463.0,0.0212],[97462.0,0.0001539],[97460.0,0.13692238]],[[97472.0,0.09],[97473.0,0.0372],[97474.0,0.0001539],[97475.0,0.0332],[97476.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578026114,[[97471.0,0.2051586],[97464.0,0.40101327],[97463.0,0.0212],[97462.0,0.0001539],[97460.0,0.13692238]],[[97472.0,0.093],[97473.0,0.0342],[97474.0,0.0001539],[97475.0,0.0332],[97476.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578026821,[[97471.0,0.2051586],[97464.0,0.40101327],[97463.0,0.0212],[97462.0,0.0001539],[97460.0,0.18821738]],[[97472.0,0.093],[97473.0,0.0342],[97474.0,0.0001539],[97475.0,0.0332],[97476.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578029818,[[97471.0,0.2051586],[97464.0,0.2174],[97463.0,0.0212],[97462.0,0.0001539],[97460.0,0.18821738]],[[97472.0,0.093],[97473.0,0.0342],[97474.0,0.0001539],[97475.0,0.0332],[97476.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578032626,[[97471.0,0.2051586],[97464.0,0.2174],[97462.0,0.0001539],[97460.0,0.11645619],[97421.0,0.0513156]],[[97472.0,0.2981565],[97473.0,0.0342],[97474.0,0.3609539],[97475.0,0.0332],[97476.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578032827,[[97469.0,0.2051599],[97464.0,0.2174],[97462.0,0.0001539],[97460.0,0.06516119],[97455.0,0.0212]],[[97470.0,0.2051632],[97472.0,0.093],[97473.0,0.0342],[97474.0,0.3609539],[97475.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578033014,[[97469.0,0.2051599],[97464.0,0.2174],[97462.0,0.0001539],[97460.0,0.06516119],[97455.0,0.0724976]],[[97470.0,0.2851632],[97472.0,0.003],[97473.0,0.0342],[97474.0,0.3609539],[97475.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578033424,[[97469.0,0.2051599],[97464.0,0.2174],[97462.0,0.0001539],[97460.0,0.06516119],[97455.0,0.0724976]],[[97470.0,0.08],[97472.0,0.003],[97473.0,0.0342],[97474.0,0.3609539],[97475.0,0.2383508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578033625,[[97469.0,0.2051599],[97464.0,0.2174],[97462.0,0.0001539],[97460.0,0.11645659],[97455.0,0.0212]],[[97470.0,0.08],[97471.0,0.10092],[97472.0,0.003],[97473.0,0.0342],[97474.0,0.3609539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578034020,[[97469.0,0.2051599],[97464.0,0.2174],[97462.0,0.0001539],[97460.0,0.11645659],[97455.0,0.0212]],[[97470.0,0.08],[97471.0,0.10092],[97472.0,0.003],[97473.0,0.2393562],[97474.0,0.3609539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578034219,[[97469.0,0.2051599],[97464.0,0.2174],[97462.0,0.0001539],[97460.0,0.11645659],[97455.0,0.0212]],[[97470.0,0.08],[97471.0,0.10092],[97472.0,0.003],[97473.0,0.0342],[97474.0,0.3609539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578034524,[[97469.0,0.2051599],[97464.0,0.2174],[97462.0,0.0001539],[97460.0,0.11645659],[97455.0,0.0212]],[[97470.0,0.08],[97471.0,0.10092],[97472.0,0.2081565],[97473.0,0.0342],[97474.0,0.3609539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578034922,[[97469.0,0.2051599],[97464.0,0.2174],[97462.0,0.0001539],[97460.0,0.11645659],[97451.0,0.0512997]],[[97470.0,0.08],[97471.0,0.10092],[97472.0,0.003],[97473.0,0.0342],[97474.0,0.3609539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578035221,[[97469.0,0.2051599],[97464.0,0.2174],[97462.0,0.0001539],[97460.0,0.11645659],[97451.0,0.0512997]],[[97470.0,0.083],[97471.0,0.10092],[97473.0,0.0342],[97474.0,0.3609539],[97567.0,1.3303354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578035920,[[97464.0,0.2174],[97462.0,0.0001539],[97460.0,0.06516119],[97451.0,0.0512997],[97446.0,0.0513023]],[[97470.0,0.083],[97471.0,0.10092],[97473.0,0.0342],[97474.0,0.3609539],[97482.0,0.4120842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578036113,[[97464.0,0.4225706],[97462.0,0.0001539],[97460.0,0.06516119],[97451.0,0.0512997],[97447.0,1.01822921]],[[97465.0,0.5659712],[97470.0,0.083],[97471.0,0.10092],[97473.0,0.0342],[97474.0,0.3609539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578036314,[[97464.0,0.4225706],[97462.0,0.0001539],[97455.0,0.06516119],[97451.0,0.0512997],[97447.0,0.91730921]],[[97465.0,0.6459712],[97470.0,0.003],[97473.0,0.0342],[97474.0,0.3609539],[97480.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578037324,[[97464.0,0.2051706],[97462.0,0.0001539],[97455.0,0.28256119],[97451.0,0.0512997],[97447.0,0.91730921]],[[97465.0,0.6459712],[97470.0,0.003],[97473.0,0.0342],[97474.0,0.3609539],[97480.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578037916,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.4408],[97470.0,0.2081609],[97473.0,0.0342],[97474.0,0.3609539],[97480.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578038513,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.4408],[97469.0,0.2051643],[97470.0,0.003],[97473.0,0.0342],[97474.0,0.3609539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578038825,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.4408],[97469.0,0.2051643],[97473.0,0.0342],[97474.0,0.3609539],[98219.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578039023,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.4418],[97468.0,0.205166],[97473.0,0.0342],[97474.0,0.3609539],[98194.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578039727,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.4428],[97468.0,0.205166],[97473.0,0.0342],[97474.0,0.3609539],[98194.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578040117,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.4428],[97468.0,0.205166],[97473.0,0.0342],[97474.0,0.3609539],[98179.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578040314,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.4428],[97473.0,0.239356],[97474.0,0.3609539],[98179.0,0.12808988],[98200.0,0.20235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578040522,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.4428],[97473.0,0.239356],[97474.0,0.0001539],[97484.0,0.3608],[98181.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578040724,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.4428],[97473.0,0.239356],[97474.0,0.0001539],[97484.0,0.3608],[98170.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578040919,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.4428],[97473.0,0.239356],[97474.0,0.0001539],[97484.0,0.3608],[98139.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578041124,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.082],[97473.0,0.239356],[97474.0,0.0001539],[98139.0,0.12808988],[98748.0,0.19213483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578041329,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.082],[97466.0,0.3608],[97473.0,0.239356],[97474.0,0.0001539],[97478.0,0.3712099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578041531,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.28256119],[97451.0,0.0512997]],[[97465.0,0.082],[97466.0,0.3608],[97472.0,0.2051565],[97473.0,0.0342],[97474.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578041826,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.34772238],[97451.0,0.0512997]],[[97465.0,0.082],[97466.0,0.3608],[97472.0,0.2051565],[97473.0,0.0342],[97474.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578042715,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.34772238],[97451.0,0.0512997]],[[97465.0,0.082],[97466.0,0.3608],[97473.0,0.0342],[97474.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578042716,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.34772238],[97451.0,0.0512997]],[[97465.0,0.082],[97466.0,0.3608],[97473.0,0.0342],[97474.0,0.0001539],[98148.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578042921,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0512975],[97455.0,0.34772238],[97451.0,0.0512997]],[[97465.0,0.082],[97466.0,0.3608],[97473.0,0.0342],[97474.0,0.0001539],[97491.0,0.0512793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578043230,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0578975],[97455.0,0.34772238],[97451.0,0.0512997]],[[97465.0,0.082],[97466.0,0.3608],[97473.0,0.0342],[97474.0,0.0001539],[97475.0,0.2383508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578043429,[[97464.0,0.2051706],[97462.0,0.0001539],[97456.0,0.0578975],[97455.0,0.34772238],[97451.0,0.0512997]],[[97465.0,0.082],[97466.0,0.3608],[97473.0,0.0342],[97474.0,0.0001539],[97475.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578043820,[[97455.0,0.2174],[97447.0,0.3612],[97435.0,0.0513082],[97420.0,0.06516119],[97415.0,0.36640149]],[[97465.0,0.082],[97466.0,0.3608],[97472.0,0.0512893],[97473.0,0.0342],[97474.0,0.06531509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578044029,[[97444.0,0.2687034],[97435.0,0.0513082],[97434.0,0.10092],[97433.0,0.0278],[97424.0,0.3612]],[[97454.0,0.2051945],[97456.0,0.3608],[97464.0,0.13382],[97465.0,0.14716119],[97466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578044330,[[97451.0,0.2051986],[97444.0,0.2174],[97439.0,0.0513063],[97435.0,0.0513082],[97433.0,0.0278]],[[97452.0,0.2051997],[97453.0,0.0318],[97454.0,0.09],[97456.0,0.3608],[97460.0,0.06516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578044532,[[97451.0,0.2051986],[97444.0,0.2174],[97440.0,0.13032238],[97439.0,0.0513063],[97435.0,0.0513082]],[[97452.0,0.2951997],[97453.0,0.0318],[97456.0,0.3608],[97464.0,0.0841935],[97467.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578044724,[[97451.0,0.2051986],[97444.0,0.2174],[97440.0,0.13032238],[97439.0,0.06141969],[97435.0,0.0513082]],[[97452.0,0.2951997],[97453.0,0.0318],[97456.0,0.3608],[97464.0,0.0841935],[97467.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578044917,[[97451.0,0.2051986],[97444.0,0.2174],[97443.0,0.54441327],[97440.0,0.06516119],[97439.0,0.0513063]],[[97452.0,0.2951997],[97453.0,0.0318],[97456.0,0.3608],[97464.0,0.0841935],[97467.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578045122,[[97451.0,0.2051986],[97444.0,0.2174],[97443.0,0.54553327],[97442.0,0.0001539],[97440.0,0.06516119]],[[97452.0,0.2951997],[97453.0,0.0318],[97456.0,0.3608],[97461.0,0.06516119],[97464.0,0.0841935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578045434,[[97451.0,0.2051986],[97444.0,0.2174],[97443.0,0.23603727],[97442.0,0.0001539],[97440.0,0.13032238]],[[97452.0,0.09],[97453.0,0.0318],[97456.0,0.3608],[97457.0,0.2051892],[97464.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578045727,[[97451.0,0.2051986],[97445.0,0.00253927],[97444.0,0.2174],[97443.0,0.23491727],[97442.0,0.0001539]],[[97452.0,0.09],[97453.0,0.0318],[97456.0,0.3608],[97464.0,0.0329],[97470.0,0.09929153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578045932,[[97451.0,0.2071986],[97445.0,0.00253927],[97444.0,0.2174],[97443.0,0.23491727],[97442.0,0.0001539]],[[97452.0,0.09],[97453.0,0.0318],[97456.0,0.5659903],[97464.0,0.0329],[97470.0,0.09929153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578046233,[[97451.0,0.2071986],[97445.0,0.00253927],[97444.0,0.2174],[97443.0,0.23491727],[97442.0,0.0001539]],[[97452.0,0.09],[97453.0,0.0318],[97456.0,0.36132001],[97464.0,0.0329],[97470.0,0.09929153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578046429,[[97451.0,0.2071986],[97445.0,0.00253927],[97444.0,0.2174],[97443.0,0.23491727],[97442.0,0.0001539]],[[97452.0,0.09],[97453.0,0.0318],[97456.0,0.3608],[97457.0,0.2051881],[97464.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578046635,[[97451.0,0.2091986],[97445.0,0.00153927],[97444.0,0.2174],[97443.0,0.23491727],[97442.0,0.0001539]],[[97452.0,0.09],[97453.0,0.0318],[97456.0,0.3608],[97457.0,0.2051881],[97464.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578047031,[[97451.0,0.2091986],[97445.0,0.00153927],[97444.0,0.2174],[97443.0,0.23491727],[97442.0,0.0001539]],[[97452.0,0.1209],[97453.0,0.0318],[97456.0,0.3608],[97457.0,0.2051881],[97464.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578047425,[[97451.0,0.2091986],[97445.0,0.00153927],[97444.0,0.2174],[97443.0,0.23491727],[97442.0,0.0001539]],[[97452.0,0.13118104],[97453.0,0.0318],[97456.0,0.5659902],[97464.0,0.0329],[98138.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578047627,[[97451.0,0.2091986],[97445.0,0.00153927],[97444.0,0.2174],[97443.0,0.23491727],[97442.0,0.0001539]],[[97452.0,0.13118104],[97453.0,0.0318],[97456.0,0.56651021],[97464.0,0.0329],[97488.0,0.89424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578048229,[[97451.0,0.2091986],[97445.0,0.00153927],[97444.0,0.2174],[97443.0,0.23491727],[97442.0,0.0001539]],[[97452.0,0.13118104],[97453.0,0.0318],[97456.0,0.56651021],[97488.0,0.89424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578048230,[[97451.0,0.2091986],[97445.0,0.00153927],[97444.0,0.2174],[97443.0,0.23491727],[97442.0,0.0001539]],[[97452.0,0.1572],[97453.0,0.0318],[97456.0,0.56651021],[97488.0,0.89424],[98132.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578048436,[[97451.0,0.2091986],[97445.0,0.00153927],[97444.0,0.2174],[97443.0,0.23491727],[97442.0,0.0001539]],[[97452.0,0.1572],[97453.0,0.0318],[97456.0,0.56651021],[97488.0,0.89424],[98113.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578048935,[[97451.0,0.2091986],[97445.0,0.00153927],[97444.0,0.2174],[97443.0,0.051304],[97442.0,0.0001539]],[[97452.0,0.1572],[97453.0,0.0318],[97456.0,0.56651021],[97478.0,0.18416416],[97488.0,0.89424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578049530,[[97451.0,0.2091986],[97445.0,0.00153927],[97444.0,0.2174],[97443.0,0.051304],[97442.0,0.0001539]],[[97452.0,0.1572],[97453.0,0.0318],[97455.0,0.2051932],[97456.0,0.36132001],[97478.0,0.18416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578049735,[[97451.0,0.2091986],[97445.0,0.00153927],[97444.0,0.2174],[97443.0,0.051304],[97442.0,0.0001539]],[[97452.0,0.1572],[97453.0,0.0318],[97455.0,0.2051932],[97456.0,0.3608],[97478.0,0.18416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578050136,[[97451.0,0.2091986],[97445.0,0.00153927],[97444.0,0.2174],[97443.0,0.051304],[97442.0,0.0001539]],[[97452.0,0.1572],[97453.0,0.2369969],[97454.0,0.01032679],[97456.0,0.3608],[97478.0,0.18416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578051237,[[97451.0,0.004],[97445.0,0.00153927],[97444.0,0.2174],[97442.0,0.0001539],[97430.0,0.09929153]],[[97452.0,0.3623986],[97453.0,0.0318],[97454.0,0.01032679],[97456.0,0.3608],[97460.0,0.0512956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578051433,[[97445.0,0.00153927],[97442.0,0.0001539],[97436.0,0.2174],[97431.0,0.0513105],[97429.0,0.24541655]],[[97446.0,0.2052112],[97452.0,0.1572],[97453.0,0.0318],[97454.0,0.01032679],[97456.0,0.4120979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578051733,[[97442.0,0.0001539],[97436.0,0.2174],[97429.0,0.24541655],[97425.0,0.0116],[97410.0,0.46009153]],[[97446.0,0.4508],[97452.0,0.0672],[97453.0,0.0318],[97454.0,0.01032679],[97456.0,0.41265791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578051937,[[97442.0,0.0001539],[97436.0,0.2174],[97429.0,0.24541655],[97410.0,0.46009153]],[[97446.0,0.4508],[97452.0,0.0672],[97453.0,0.0318],[97454.0,0.01032679],[97456.0,0.41265791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578051938,[[97442.0,0.0001539],[97436.0,0.2174],[97429.0,0.24541655],[97419.0,0.0261],[97418.0,0.0583174]],[[97443.0,0.2052176],[97446.0,0.6508],[97451.0,0.0513003],[97452.0,0.0672],[97453.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578052231,[[97442.0,0.0001539],[97441.0,0.2052213],[97436.0,0.2174],[97429.0,0.24541655],[97419.0,0.0261]],[[97443.0,0.2852176],[97446.0,0.36136001],[97452.0,0.0672],[97453.0,0.0318],[97454.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578052433,[[97442.0,0.0001539],[97441.0,0.2052213],[97436.0,0.2174],[97429.0,0.24541655],[97419.0,0.0261]],[[97443.0,0.2852176],[97446.0,0.3608],[97452.0,0.0672],[97453.0,0.0318],[97454.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578052631,[[97442.0,0.2053736],[97436.0,0.2174],[97430.0,0.0513107],[97429.0,0.24541655],[97419.0,0.0261]],[[97443.0,0.2852176],[97446.0,0.3608],[97452.0,0.0672],[97453.0,0.0318],[97454.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578052830,[[97442.0,0.2053736],[97436.0,0.2174],[97430.0,0.0513107],[97429.0,0.24541655],[97419.0,0.0261]],[[97443.0,0.2852176],[97446.0,0.3608],[97452.0,0.16649153],[97453.0,0.0318],[97454.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578053437,[[97442.0,0.2053736],[97437.0,0.18361327],[97436.0,0.2174],[97431.0,0.24541655],[97430.0,0.0513107]],[[97443.0,0.2852176],[97446.0,0.3608],[97452.0,0.16649153],[97453.0,0.0318],[97454.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578054340,[[97442.0,0.2103736],[97437.0,0.18361327],[97436.0,0.2174],[97431.0,0.24541655],[97430.0,0.0513107]],[[97443.0,0.2852176],[97446.0,0.3608],[97452.0,0.16649153],[97453.0,0.0318],[97454.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578054926,[[97442.0,0.2143736],[97437.0,0.18361327],[97436.0,0.2174],[97431.0,0.24541655],[97430.0,0.0513107]],[[97443.0,0.2852176],[97446.0,0.3608],[97452.0,0.16649153],[97453.0,0.0318],[97454.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578056230,[[97442.0,0.2143736],[97437.0,0.18361327],[97436.0,0.2174],[97431.0,0.24541655],[97430.0,0.0513107]],[[97443.0,0.2852176],[97446.0,0.3608],[97452.0,0.16649153],[97453.0,0.0318],[97454.0,0.01055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578057043,[[97442.0,0.2143736],[97436.0,0.2174],[97430.0,0.0513107],[97424.0,0.3624],[97423.0,0.19399253]],[[97443.0,0.2852176],[97446.0,0.3608],[97452.0,0.16649153],[97453.0,0.0318],[97454.0,0.01055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578057241,[[97442.0,0.2143736],[97436.0,0.2174],[97430.0,0.0513107],[97424.0,0.3612],[97423.0,0.19399253]],[[97443.0,0.2852176],[97446.0,0.3608],[97452.0,0.16649153],[97453.0,0.0318],[97454.0,0.01055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578057937,[[97442.0,0.2143736],[97436.0,0.2174],[97430.0,0.0513107],[97426.0,0.0513131],[97424.0,0.3612]],[[97443.0,0.2852176],[97446.0,0.3608],[97452.0,0.16649153],[97453.0,0.0318],[97454.0,0.01055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578059838,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97430.0,0.0513107],[97426.0,0.0513131]],[[97443.0,0.2852176],[97446.0,0.3608],[97452.0,0.16649153],[97453.0,0.0318],[97454.0,0.01055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578060344,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97430.0,0.0513107],[97426.0,0.0513131]],[[97443.0,0.08],[97446.0,0.3608],[97452.0,0.0672],[97453.0,0.0318],[97454.0,0.01055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578060544,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97430.0,0.0513107],[97426.0,0.0513131]],[[97443.0,0.08],[97446.0,0.5660124],[97452.0,0.0672],[97453.0,0.0318],[97454.0,0.01055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578060749,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97430.0,0.0513107],[97426.0,0.0513131]],[[97443.0,0.08],[97446.0,0.56661241],[97452.0,0.0672],[97453.0,0.0318],[97454.0,0.01055064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578061047,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97426.0,0.0513131],[97402.0,0.0513259]],[[97443.0,0.08],[97444.0,0.2052155],[97446.0,0.36140001],[97452.0,0.0672],[97453.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578061244,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97426.0,0.0513131],[97402.0,0.0513259]],[[97443.0,0.08],[97444.0,0.2052155],[97446.0,0.3608],[97452.0,0.0672],[97453.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578061546,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97426.0,0.0513131],[97402.0,0.0513259]],[[97443.0,0.1136],[97444.0,0.2052155],[97446.0,0.3608],[97452.0,0.0672],[98621.0,0.0037689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578061940,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97431.0,0.0513105],[97402.0,0.0513259]],[[97443.0,0.1136],[97446.0,0.3608],[97452.0,0.0672],[97456.0,0.36132001],[97459.0,0.0512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578062138,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97431.0,0.0513105],[97402.0,0.0513259]],[[97443.0,0.1136],[97446.0,0.5660131],[97452.0,0.0672],[97456.0,0.3608],[97459.0,0.0512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578062439,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97431.0,0.0513105],[97402.0,0.0513259]],[[97443.0,0.1136],[97446.0,0.56653311],[97452.0,0.0672],[97456.0,0.3608],[97459.0,0.0512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578063434,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97431.0,0.0513105],[97415.0,0.00153976]],[[97443.0,0.1136],[97445.0,0.2052146],[97446.0,0.36132001],[97452.0,0.0672],[97456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578063636,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97431.0,0.0513105],[97415.0,0.00153976]],[[97443.0,0.1136],[97445.0,0.2052146],[97446.0,0.3608],[97452.0,0.0672],[97456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578064837,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97431.0,0.0513105],[97425.0,0.18361327]],[[97443.0,0.1136],[97445.0,0.2052146],[97446.0,0.3608],[97452.0,0.0672],[97456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578065448,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97431.0,0.0513105],[97428.0,0.3608]],[[97443.0,0.1136],[97445.0,0.2052146],[97446.0,0.3608],[97452.0,0.0672],[97456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578065751,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97431.0,0.0513105],[97430.0,0.06517648]],[[97443.0,0.1136],[97446.0,0.3608],[97452.0,0.0672],[97456.0,0.3608],[97460.0,0.06517648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578065939,[[97442.0,0.2143736],[97436.0,0.2174],[97435.0,0.0377],[97434.0,0.0513086],[97431.0,0.0513105]],[[97443.0,0.1136],[97446.0,0.3608],[97452.0,0.0672],[97456.0,0.3608],[97460.0,0.06517648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578066444,[[97442.0,0.2143736],[97436.0,0.2174],[97435.0,0.0377],[97434.0,0.0513086],[97431.0,0.0513105]],[[97443.0,0.1136],[97446.0,0.3608],[97451.0,0.2052019],[97452.0,0.0672],[97456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578067342,[[97442.0,0.2143736],[97436.0,0.2174],[97435.0,0.0377],[97434.0,0.0513086],[97431.0,0.0513105]],[[97443.0,0.1136],[97451.0,0.2052019],[97452.0,0.0672],[112000.0,0.01],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578067542,[[97442.0,0.2143736],[97436.0,0.2174],[97435.0,0.0377],[97434.0,0.0513086],[97431.0,0.0513105]],[[97443.0,0.4744],[97451.0,0.2052019],[97452.0,0.0672],[97455.0,0.3608],[99489.0,0.32022472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578068148,[[97442.0,0.2143736],[97436.0,0.2174],[97435.0,0.0377],[97434.0,0.0513086],[97431.0,0.0513105]],[[97443.0,0.4744],[97450.0,0.2052028],[97452.0,0.0672],[97455.0,0.3608],[99489.0,0.32022472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578068352,[[97442.0,0.2143736],[97436.0,0.2174],[97435.0,0.0377],[97434.0,0.0513086],[97431.0,0.0513105]],[[97443.0,0.1136],[97450.0,0.2052028],[97452.0,0.0672],[97455.0,0.3608],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578068551,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97426.0,0.0377],[97425.0,0.4121134]],[[97443.0,0.1136],[97449.0,0.2052052],[97452.0,0.13237648],[97455.0,0.3608],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578068753,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97426.0,0.0377],[97425.0,0.4121134]],[[97443.0,0.1136],[97449.0,0.2052052],[97452.0,0.0672],[97455.0,0.3608],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578068945,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97426.0,0.0377],[97425.0,0.4121134]],[[97443.0,0.1136],[97445.0,0.2052149],[97447.0,0.3608],[97452.0,0.13237648],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578069140,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97426.0,0.0377],[97425.0,0.4121134]],[[97443.0,0.1136],[97447.0,0.3608],[97452.0,0.13237648],[97455.0,0.3608],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578069448,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97426.0,0.0377],[97425.0,0.4121134]],[[97443.0,0.3188175],[97447.0,0.3608],[97452.0,0.13237648],[97453.0,0.0512994],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578071043,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97426.0,0.0377],[97425.0,0.4121134]],[[97443.0,0.1136],[97447.0,0.5660096],[97452.0,0.13237648],[97453.0,0.0512994],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578071247,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97426.0,0.0377],[97425.0,0.4121134]],[[97443.0,0.1136],[97447.0,0.56660961],[97452.0,0.13237648],[97453.0,0.0512994],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578071448,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97426.0,0.0377],[97425.0,0.4121134]],[[97443.0,0.1136],[97446.0,0.2052114],[97447.0,0.36140001],[97452.0,0.13237648],[97453.0,0.0512994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578071650,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97426.0,0.0377],[97425.0,0.4121134]],[[97443.0,0.1136],[97446.0,0.2052114],[97447.0,0.3608],[97452.0,0.13237648],[97453.0,0.0512994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578071946,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97430.0,0.11648738],[97426.0,0.0377]],[[97443.0,0.1136],[97447.0,0.3608],[97452.0,0.2723992],[97466.0,0.18416416],[97467.0,0.0512922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578072151,[[97442.0,0.2143736],[97437.0,0.0377],[97436.0,0.2174],[97434.0,0.0513086],[97431.0,0.011]],[[97443.0,0.1136],[97447.0,0.3608],[97452.0,0.0672],[97466.0,0.18416416],[97467.0,0.0512922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578072348,[[97442.0,0.2143736],[97437.0,0.0377],[97436.0,0.2174],[97434.0,0.0513086],[97431.0,0.011]],[[97443.0,0.1136],[97447.0,0.3608],[97448.0,0.2052072],[97452.0,0.0672],[97466.0,0.18416416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578073050,[[97442.0,0.2143736],[97437.0,0.0377],[97436.0,0.2174],[97434.0,0.0513086],[97431.0,0.011]],[[97443.0,0.1136],[97447.0,0.3608],[97452.0,0.0672],[97460.0,0.11647228],[97463.0,0.00153975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578073247,[[97442.0,0.2143736],[97437.0,0.0377],[97436.0,0.2174],[97434.0,0.0513086],[97431.0,0.011]],[[97443.0,0.1136],[97446.0,0.2052118],[97447.0,0.3608],[97452.0,0.0672],[97460.0,0.11647228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578073449,[[97442.0,0.2143736],[97437.0,0.0116],[97436.0,0.2174],[97434.0,0.0513086],[97432.0,0.0261]],[[97443.0,0.1136],[97446.0,0.2052118],[97447.0,0.3608],[97452.0,0.0672],[97460.0,0.11647228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578074944,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97432.0,0.0261],[97362.0,0.0154]],[[97443.0,0.1136],[97445.0,0.2052135],[97447.0,0.3608],[97452.0,0.13237648],[97460.0,0.11647228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578075145,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97432.0,0.0261],[97431.0,0.0116]],[[97443.0,0.1136],[97444.0,0.2052159],[97447.0,0.3608],[97452.0,0.13237648],[97457.0,0.0512975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578075552,[[97442.0,0.2143736],[97436.0,0.2174],[97434.0,0.0513086],[97433.0,0.18361327],[97432.0,0.0261]],[[97443.0,0.1136],[97444.0,0.2052159],[97447.0,0.3608],[97452.0,0.13237648],[97457.0,0.0512975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578076752,[[97442.0,0.0091539],[97436.0,0.5782],[97434.0,0.0513086],[97433.0,0.31396623],[97432.0,0.0261]],[[97454.0,0.0001539],[97467.0,0.3608],[97475.0,0.3608],[97490.0,0.06517648],[97500.0,0.06517648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578076960,[[97453.0,0.2051965],[97447.0,0.3608],[97446.0,0.0513023],[97444.0,0.13035296],[97443.0,0.280304]],[[97454.0,0.0401539],[97467.0,0.3608],[97469.0,0.08],[97475.0,0.3608],[97477.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578077257,[[97462.0,0.2051775],[97455.0,0.0512978],[97453.0,0.2174],[97452.0,0.0512996],[97447.0,0.7216]],[[97467.0,0.3608],[97469.0,0.08],[97474.0,0.1016],[97485.0,0.3608],[97515.0,0.0512669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578077451,[[97458.0,0.3608],[97456.0,0.3612],[97455.0,0.0512978],[97453.0,0.35790513],[97452.0,0.0512996]],[[97474.0,0.0335],[97478.0,0.12],[97485.0,0.3608],[97494.0,0.3608],[97502.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578077656,[[97468.0,0.3608],[97466.0,0.0512922],[97464.0,0.13035296],[97462.0,0.2174],[97460.0,0.06517648]],[[97484.0,0.0681],[97485.0,0.3608],[97494.0,0.3608],[97510.0,0.2050767],[97528.0,0.96318187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578077952,[[97476.0,0.3608],[97475.0,0.13035296],[97469.0,0.2174],[97468.0,0.3608],[97466.0,0.0512922]],[[97484.0,0.02],[97489.0,0.22480321],[97491.0,0.0326],[97494.0,0.3608],[97499.0,0.35595306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578078148,[[97477.0,0.0098],[97476.0,0.3608],[97475.0,0.13035296],[97469.0,0.2174],[97468.0,0.3608]],[[97484.0,0.02],[97489.0,0.22480321],[97491.0,0.0326],[97494.0,0.3608],[97499.0,0.35595306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578078149,[[97477.0,0.0098],[97476.0,0.3608],[97475.0,0.13035296],[97469.0,0.2174],[97468.0,0.3608]],[[97484.0,0.02],[97489.0,0.22480321],[97491.0,0.0326],[97494.0,0.3608],[97498.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578078348,[[97477.0,0.0098],[97476.0,0.3608],[97475.0,0.13035296],[97470.0,0.0001539],[97469.0,0.2174]],[[97484.0,0.02],[97489.0,0.22480321],[97490.0,0.0001539],[97491.0,0.0326],[97494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578078557,[[97483.0,0.2051334],[97477.0,0.0098],[97476.0,0.3608],[97475.0,0.18164026],[97470.0,0.0514438]],[[97484.0,0.02],[97489.0,0.22480321],[97490.0,0.0001539],[97491.0,0.0326],[97494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578078751,[[97477.0,0.0098],[97476.0,0.3608],[97475.0,0.18164026],[97474.0,0.06517648],[97470.0,0.0514438]],[[97490.0,0.0001539],[97491.0,0.21442059],[97508.0,0.2766972],[97515.0,0.3608],[97517.0,0.30744133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578078942,[[97489.0,0.2051207],[97485.0,0.3608],[97480.0,0.19552944],[97478.0,0.0512858],[97477.0,0.0098]],[[97490.0,0.0901539],[97491.0,0.21442059],[97499.0,0.24595306],[97503.0,0.0326],[97505.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578079147,[[97489.0,0.4225207],[97485.0,0.3608],[97481.0,0.3612],[97480.0,0.19552944],[97478.0,0.0512858]],[[97490.0,0.0901539],[97491.0,0.21442059],[97499.0,0.24595306],[97502.0,0.11498063],[97503.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578079545,[[97489.0,0.4225207],[97485.0,0.3608],[97481.0,0.3612],[97480.0,0.19552944],[97478.0,0.0512858]],[[97490.0,0.0901539],[97491.0,0.21442059],[97499.0,0.24595306],[97502.0,0.10471014],[97503.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578079746,[[97489.0,0.4225207],[97485.0,0.3608],[97481.0,0.3612],[97480.0,0.0991694],[97478.0,0.0512858]],[[97490.0,0.0901539],[97491.0,0.21442059],[97499.0,0.24595306],[97502.0,0.10471014],[97503.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578080958,[[97489.0,0.4235207],[97485.0,0.3608],[97481.0,0.3612],[97480.0,0.0991694],[97478.0,0.0512858]],[[97490.0,0.0911539],[97491.0,0.21442059],[97499.0,0.24595306],[97502.0,0.10471014],[97503.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578081254,[[97489.0,0.4245207],[97485.0,0.3608],[97481.0,0.3612],[97480.0,0.0991694],[97478.0,0.0512858]],[[97490.0,0.0911539],[97491.0,0.21442059],[97499.0,0.24595306],[97502.0,0.10471014],[97503.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578081447,[[97489.0,0.4245207],[97488.0,0.01034147],[97485.0,0.3608],[97481.0,0.3612],[97480.0,0.0991694]],[[97490.0,0.0911539],[97491.0,0.21442059],[97499.0,0.24595306],[97503.0,0.0326],[97528.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578081651,[[97489.0,0.4245207],[97488.0,0.01034147],[97485.0,0.3608],[97481.0,0.3612],[97480.0,0.0991694]],[[97490.0,0.0911539],[97491.0,0.21442059],[97499.0,0.24595306],[97503.0,0.0326],[97541.0,0.89484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578082857,[[97489.0,0.4245207],[97488.0,0.01034147],[97485.0,0.3608],[97481.0,0.3612],[97480.0,0.0991694]],[[97490.0,0.0911539],[97491.0,0.21442059],[97499.0,0.24595306],[97503.0,0.0326],[97530.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578083156,[[97489.0,0.4245207],[97488.0,0.01034147],[97485.0,0.3608],[97481.0,0.3612],[97480.0,0.0991694]],[[97490.0,0.0911539],[97491.0,0.21442059],[97499.0,0.24595306],[97503.0,0.0326],[97515.0,0.5658669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578083343,[[97489.0,0.4245207],[97485.0,0.3608],[97482.0,0.18361327],[97481.0,0.3612],[97480.0,0.0991694]],[[97490.0,0.0911539],[97503.0,0.0326],[97515.0,0.5658669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578083344,[[97489.0,0.4245207],[97485.0,0.3608],[97482.0,0.18361327],[97481.0,0.3612],[97480.0,0.0991694]],[[97490.0,0.0911539],[97503.0,0.0326],[97512.0,0.2050729],[97515.0,0.36132001],[97541.0,0.89432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578083545,[[97489.0,0.4245207],[97485.0,0.3608],[97482.0,0.18361327],[97481.0,0.3612],[97480.0,0.0991694]],[[97490.0,0.0911539],[97498.0,0.0329],[97503.0,0.0326],[97512.0,0.2050729],[97514.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578083754,[[97489.0,0.4245207],[97485.0,0.3608],[97482.0,0.18361327],[97481.0,0.3612],[97480.0,0.0991694]],[[97490.0,0.0911539],[97498.0,0.0329],[97503.0,0.0326],[97514.0,0.0351],[98343.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578083950,[[97489.0,0.4245207],[97485.0,0.3608],[97482.0,0.18361327],[97481.0,0.3612],[97480.0,0.0991694]],[[97490.0,0.0911539],[97498.0,0.0329],[97503.0,0.0326],[97511.0,0.205076],[97514.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578084150,[[97489.0,0.4245207],[97485.0,0.3608],[97482.0,0.18361327],[97481.0,0.3612],[97480.0,0.0991694]],[[97490.0,0.0911539],[97498.0,0.0329],[97503.0,0.0326],[97510.0,0.00153902],[97514.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578084543,[[97489.0,0.4245207],[97485.0,0.3608],[97482.0,0.18361327],[97481.0,0.3612],[97480.0,0.10943577]],[[97490.0,0.0911539],[97498.0,0.0329],[97502.0,0.2050944],[97503.0,0.0326],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578085152,[[97489.0,0.4245207],[97485.0,0.3608],[97482.0,0.18361327],[97481.0,0.3612],[97480.0,0.10943577]],[[97490.0,0.0911539],[97498.0,0.0329],[97502.0,0.2050944],[97503.0,0.0326],[97506.0,0.37101906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578085556,[[97489.0,0.4245207],[97485.0,0.3608],[97482.0,0.18361327],[97481.0,0.3612],[97480.0,0.10943577]],[[97490.0,0.0911539],[97498.0,0.0329],[97503.0,0.0326],[97506.0,0.37101906],[97527.0,0.0512605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578085750,[[97489.0,0.4245207],[97485.0,0.3608],[97482.0,0.18361327],[97481.0,0.3612],[97480.0,0.10943577]],[[97490.0,0.0911539],[97498.0,0.0329],[97503.0,0.5984916],[97506.0,0.01021906],[97510.0,0.00153901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578085951,[[97489.0,0.4245207],[97485.0,0.3608],[97482.0,0.18361327],[97481.0,0.3612],[97480.0,0.10943577]],[[97490.0,0.0911539],[97491.0,0.0344],[97498.0,0.0329],[97503.0,0.5984916],[97506.0,0.01021906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578086156,[[97489.0,0.4245207],[97485.0,0.3608],[97481.0,0.3612],[97480.0,0.10943577],[97476.0,0.36192]],[[97490.0,0.0911539],[97491.0,0.0344],[97498.0,0.0329],[97503.0,0.59901161],[97506.0,0.01021906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578086358,[[97489.0,0.4245207],[97485.0,0.3608],[97481.0,0.3612],[97480.0,0.10943577],[97476.0,0.3608]],[[97490.0,0.0911539],[97491.0,0.0344],[97498.0,0.0329],[97503.0,0.59901161],[97506.0,0.01021906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578086660,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.10943577]],[[97490.0,0.0911539],[97491.0,0.0344],[97498.0,0.0329],[97503.0,0.59901161],[97506.0,0.01021906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578086661,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.47023577],[97468.0,0.3608],[96652.0,0.10204889]],[[97490.0,0.0911539],[97491.0,0.0344],[97498.0,0.0329],[97499.0,0.3608],[97503.0,0.23821161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578086963,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.47135577],[97468.0,0.3608],[97460.0,0.89432]],[[97490.0,0.0911539],[97491.0,0.0344],[97496.0,0.2051065],[97498.0,0.0329],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578087256,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.47135577],[97468.0,0.3608],[97460.0,0.89432]],[[97490.0,0.0911539],[97491.0,0.0344],[97498.0,0.0329],[97499.0,0.3608],[98321.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578087454,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.47135577],[97468.0,0.3608],[97460.0,0.89432]],[[97490.0,0.0911539],[97491.0,0.0344],[97498.0,0.0329],[97499.0,0.5659017],[97537.0,0.89412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578087662,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.4610894],[97475.0,0.0512873],[97470.0,0.0514438]],[[97490.0,0.0911539],[97491.0,0.3952],[97498.0,0.0329],[97499.0,0.36140001],[97506.0,0.06149056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578087963,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.512374],[97475.0,0.0512873],[97470.0,0.0993233]],[[97490.0,0.0911539],[97491.0,0.3952],[97494.0,0.2051103],[97498.0,0.0329],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578088367,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.512374],[97475.0,0.0512873],[97470.0,0.0993233]],[[97490.0,0.0911539],[97491.0,0.3952],[97498.0,0.0329],[97499.0,0.3608],[97510.0,0.00153901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578088759,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.512374],[97475.0,0.0512873],[97474.0,0.01027458]],[[97490.0,0.0911539],[97491.0,0.3952],[97498.0,0.0329],[97499.0,0.3608],[97506.0,0.21541231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578089163,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.512374],[97475.0,0.0512873],[97474.0,0.01027458]],[[97490.0,0.0911539],[97491.0,0.3952],[97498.0,0.0329],[97499.0,0.3608],[97506.0,0.01032701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578090057,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.512374],[97475.0,0.0512873],[97474.0,0.01027458]],[[97490.0,0.0911539],[97491.0,0.0344],[97498.0,0.0329],[97499.0,0.3608],[97506.0,0.01032701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578092565,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.512374],[97475.0,0.0512873],[97474.0,0.01027458]],[[97490.0,0.0911539],[97491.0,0.0344],[97498.0,0.0329],[97499.0,0.3608],[97506.0,0.21541201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578093169,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.151574],[97476.0,0.3608],[97475.0,0.0512873]],[[97490.0,0.1244539],[97491.0,0.0344],[97498.0,0.0329],[97499.0,0.3608],[97504.0,0.2050894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578093361,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[97476.0,0.3608],[97475.0,0.0512873]],[[97490.0,0.1244539],[97491.0,0.0344],[97498.0,0.0329],[97499.0,0.3608],[97504.0,0.2050894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578094266,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[97476.0,0.3608],[97475.0,0.0512873]],[[97490.0,0.1244539],[97491.0,0.0344],[97498.0,0.0329],[97499.0,0.3608],[97518.0,0.0512653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578095667,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[97476.0,0.3608],[97475.0,0.0512873]],[[97490.0,0.1244539],[97491.0,0.0344],[97498.0,0.0329],[97499.0,0.3608],[97502.0,0.2050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578097166,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[97476.0,0.3608],[97475.0,0.0512873]],[[97490.0,0.1244539],[97491.0,0.0344],[97498.0,0.0329],[97499.0,0.3608],[97500.0,0.205099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578097970,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[97476.0,0.3608],[97475.0,0.0512873]],[[97490.0,0.1244539],[97491.0,0.0344],[97498.0,0.0329],[97499.0,0.3608],[97506.0,0.21541401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578098164,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[97476.0,0.3608],[97475.0,0.0512873]],[[97490.0,0.1244539],[97491.0,0.0344],[97497.0,0.2051045],[97498.0,0.0329],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578098955,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[97476.0,0.3608],[97394.0,0.03593653]],[[97490.0,0.1244539],[97491.0,0.0344],[97497.0,0.2051045],[97498.0,0.0329],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578099155,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[97476.0,0.3608],[97444.0,0.0513037]],[[97490.0,0.1244539],[97491.0,0.0344],[97497.0,0.2051045],[97498.0,0.0329],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578099760,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[97444.0,0.0513037],[96693.0,0.10204889]],[[97490.0,0.1244539],[97491.0,0.0344],[97497.0,0.2051045],[97498.0,0.0329],[98293.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578100067,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[97479.0,0.3608],[97467.0,0.3608]],[[97490.0,0.1244539],[97491.0,0.0344],[97494.0,0.3608],[97497.0,0.2051045],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578101368,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[97479.0,0.3608],[97467.0,0.3608]],[[97490.0,0.1244539],[97491.0,0.0344],[97494.0,0.3608],[97496.0,0.2051063],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578101872,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[96670.0,0.12737141],[96113.0,0.19105712]],[[97490.0,0.1244539],[97491.0,0.0344],[97495.0,0.2051084],[97498.0,0.0329],[97505.0,0.12056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578102066,[[97489.0,0.4245207],[97481.0,0.3612],[97480.0,0.150454],[97479.0,0.3608],[97467.0,0.3608]],[[97490.0,0.1244539],[97491.0,0.0344],[97494.0,0.3608],[97495.0,0.2051084],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578102765,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.150454],[97467.0,0.3612],[96626.0,0.12737141]],[[97490.0,0.1244539],[97491.0,0.0344],[97495.0,0.2051084],[97498.0,0.0329],[97506.0,0.01032701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578102967,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.150454],[97479.0,0.3608],[97467.0,0.722]],[[97490.0,0.1244539],[97491.0,0.0344],[97495.0,0.2051084],[97496.0,0.3608],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578103167,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.150454],[97479.0,0.3608],[97467.0,0.72312]],[[97490.0,0.1244539],[97491.0,0.0344],[97495.0,0.2051084],[97496.0,0.3608],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578103972,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.150454],[97479.0,0.3608],[97477.0,0.0512862]],[[97490.0,0.1244539],[97491.0,0.0344],[97495.0,0.2051084],[97496.0,0.3608],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578104473,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.0512846],[97479.0,0.3608],[97477.0,0.0512862]],[[97490.0,0.1244539],[97491.0,0.0344],[97496.0,0.3608],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578104474,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.0512846],[97479.0,0.3608],[97477.0,0.0512862]],[[97490.0,0.1244539],[97491.0,0.239517],[97496.0,0.3608],[97498.0,0.0329],[97505.0,0.171272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578106074,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.150454],[97479.0,0.3608],[97477.0,0.0512862]],[[97490.0,0.1244539],[97491.0,0.0344],[97496.0,0.3608],[97498.0,0.0329],[97505.0,0.171272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578107673,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.150454],[97479.0,0.3608],[97477.0,0.0512862]],[[97490.0,0.1244539],[97491.0,0.0344],[97494.0,0.2051102],[97496.0,0.3608],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578108077,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.150454],[97479.0,0.3608],[97477.0,0.0512862]],[[97490.0,0.1244539],[97491.0,0.0344],[97493.0,0.205114],[97496.0,0.3608],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578108269,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.150454],[97479.0,0.3608],[97477.0,0.0512862]],[[97490.0,0.1244539],[97491.0,0.0344],[97496.0,0.3608],[97498.0,0.0329],[97508.0,0.0512703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578108477,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.150454],[97479.0,0.3608],[97477.0,0.0512862]],[[97490.0,0.3295726],[97491.0,0.0344],[97496.0,0.3608],[97498.0,0.0329],[97501.0,0.0512741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578111378,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.150454],[97477.0,0.0512862],[97456.0,0.3608]],[[97490.0,0.3295726],[97491.0,0.0344],[97496.0,0.3608],[97498.0,0.0329],[97501.0,0.0512741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578111773,[[97489.0,0.2071207],[97482.0,0.2174],[97480.0,0.150454],[97477.0,0.0512862],[97476.0,0.3608]],[[97490.0,0.3295726],[97491.0,0.0344],[97496.0,0.3608],[97498.0,0.0329],[97501.0,0.0512741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578112084,[[97489.0,0.2071207],[97482.0,0.40101327],[97480.0,0.150454],[97477.0,0.0512862],[97476.0,0.60621655]],[[97490.0,0.3295726],[97491.0,0.0344],[97496.0,0.3608],[97498.0,0.0329],[97501.0,0.0512741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578112275,[[97489.0,0.2071207],[97482.0,0.40101327],[97480.0,0.150454],[97477.0,0.0512862],[97476.0,0.60733655]],[[97490.0,0.1244539],[97491.0,0.0344],[97496.0,0.3608],[97498.0,0.0329],[97512.0,0.0512682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578112474,[[97489.0,0.2071207],[97482.0,0.40101327],[97480.0,0.150454],[97477.0,0.0512862],[97476.0,0.60733655]],[[97490.0,0.1244539],[97491.0,0.0344],[97492.0,0.2051145],[97496.0,0.3608],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578113986,[[97489.0,0.2071207],[97482.0,0.40101327],[97480.0,0.150454],[97477.0,0.0512862],[97476.0,0.60733655]],[[97490.0,0.1244539],[97491.0,0.2395173],[97496.0,0.3608],[97498.0,0.0329],[98796.0,0.19213483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578114382,[[97489.0,0.2071207],[97482.0,0.40101327],[97480.0,0.150454],[97477.0,0.0512862],[97476.0,0.60733655]],[[97490.0,0.1244539],[97491.0,0.2395173],[97496.0,0.3608],[97498.0,0.0329],[98173.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578114775,[[97489.0,0.2071207],[97482.0,0.40101327],[97480.0,0.150454],[97477.0,0.0512862],[97476.0,0.60733655]],[[97490.0,0.1244539],[97491.0,0.2395173],[97496.0,0.3608],[97498.0,0.0329],[98229.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578115287,[[97489.0,0.2071207],[97482.0,0.40101327],[97480.0,0.150454],[97477.0,0.0512862],[97476.0,0.60733655]],[[97490.0,0.3295726],[97491.0,0.0344],[97496.0,0.3608],[97498.0,0.0329],[97502.0,0.0512737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578119186,[[97489.0,0.2071207],[97482.0,0.40101327],[97480.0,0.150454],[97477.0,0.0512862],[97476.0,0.60733655]],[[97490.0,0.3295726],[97491.0,0.0344],[97496.0,0.3608],[97497.0,0.3608],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578120293,[[97489.0,0.2071207],[97482.0,0.40101327],[97480.0,0.0991694],[97477.0,0.0512862],[97476.0,0.60733655]],[[97490.0,0.3295726],[97491.0,0.0344],[97496.0,0.3608],[97497.0,0.3608],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578120489,[[97489.0,0.2071207],[97483.0,0.23489627],[97482.0,0.2174],[97480.0,0.0991694],[97477.0,0.0512862]],[[97490.0,0.3295726],[97491.0,0.0344],[97496.0,0.3608],[97497.0,0.3608],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578121399,[[97489.0,0.2071207],[97483.0,0.23489627],[97482.0,0.2174],[97477.0,0.0512862],[97440.0,0.0991694]],[[97490.0,0.3295726],[97491.0,0.0344],[97496.0,0.3608],[97497.0,0.3608],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578121887,[[97489.0,0.2071207],[97483.0,0.23489627],[97482.0,0.2174],[97477.0,0.0512862],[97476.0,0.24653655]],[[97490.0,0.6903726],[97491.0,0.0344],[97498.0,0.0329],[97500.0,0.3608],[99552.0,0.29617977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578122093,[[97489.0,0.2071207],[97483.0,0.23489627],[97482.0,0.2174],[97477.0,0.0512862],[97476.0,0.24541655]],[[97490.0,0.6903726],[97491.0,0.0344],[97498.0,0.0329],[97500.0,0.3608],[99552.0,0.29617977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578122687,[[97489.0,0.2071207],[97483.0,0.23489627],[97482.0,0.2174],[97477.0,0.0512862],[97476.0,0.24541655]],[[97490.0,0.6903726],[97491.0,0.0344],[97498.0,0.0329],[97500.0,0.3608],[98664.0,0.0037689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578122986,[[97489.0,0.2071207],[97483.0,0.23489627],[97482.0,0.2174],[97477.0,0.0512862],[97476.0,0.24541655]],[[97490.0,0.6903726],[97491.0,0.0344],[97498.0,0.0329],[97500.0,0.3608],[98219.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578123583,[[97483.0,0.18361327],[97482.0,0.2174],[97476.0,0.24541655],[97470.0,0.0001539],[97467.0,0.4124912]],[[97484.0,0.2051313],[97490.0,0.4852539],[97491.0,0.0344],[97498.0,0.0841754],[97500.0,0.4599694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578123790,[[97483.0,0.02101327],[97482.0,0.2174],[97476.0,0.24541655],[97470.0,0.0001539],[97467.0,0.3612]],[[97484.0,0.2951313],[97490.0,0.75657391],[97491.0,0.0344],[97493.0,0.1504478],[97498.0,0.0841754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578123988,[[97483.0,0.22614667],[97482.0,0.2174],[97476.0,0.24541655],[97471.0,0.0512896],[97470.0,0.0001539]],[[97484.0,0.2951313],[97490.0,0.75657391],[97491.0,0.0344],[97493.0,0.1504478],[97498.0,0.0841754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578124589,[[97483.0,0.22614667],[97482.0,0.2174],[97476.0,0.24541655],[97471.0,0.0512896],[97470.0,0.0001539]],[[97484.0,0.2951313],[97490.0,0.75557391],[97491.0,0.0344],[97493.0,0.1504478],[97498.0,0.0841754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578124791,[[97483.0,0.02101327],[97482.0,0.2174],[97479.0,0.2051414],[97476.0,0.24541655],[97471.0,0.0512896]],[[97484.0,0.3001313],[97490.0,0.75557391],[97491.0,0.0344],[97493.0,0.1504478],[97498.0,0.0841754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578124998,[[97482.0,0.2174],[97480.0,0.2051397],[97477.0,0.24541655],[97470.0,0.30719037],[97462.0,0.36794051]],[[97483.0,0.2051334],[97484.0,0.095],[97490.0,0.75557391],[97491.0,0.0344],[97493.0,0.1504478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578125295,[[97482.0,0.2174],[97481.0,0.2051374],[97477.0,0.24541655],[97470.0,0.30719037],[97468.0,0.0512909]],[[97483.0,0.2951334],[97484.0,0.005],[97490.0,0.75557391],[97491.0,0.0344],[97493.0,0.1504478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578125893,[[97482.0,0.2174],[97477.0,0.24541655],[97470.0,0.30719037],[97468.0,0.0512909],[97460.0,0.1526848]],[[97483.0,0.2951334],[97484.0,0.005],[97490.0,0.75557391],[97491.0,0.0344],[97493.0,0.1504478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578126087,[[97482.0,0.4225355],[97477.0,0.24541655],[97470.0,0.30719037],[97468.0,0.0512909],[97460.0,0.1515648]],[[97483.0,0.2951334],[97484.0,0.005],[97490.0,0.75557391],[97491.0,0.0344],[97493.0,0.1504478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578126289,[[97482.0,0.4225355],[97477.0,0.24541655],[97470.0,0.30719037],[97468.0,0.0512909],[97461.0,0.0329]],[[97483.0,0.2951334],[97484.0,0.005],[97490.0,0.75557391],[97491.0,0.0344],[97493.0,0.1504478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578126593,[[97482.0,0.2051355],[97477.0,0.24541655],[97470.0,0.30719037],[97468.0,0.0512909],[97464.0,0.2174]],[[97483.0,0.2951334],[97484.0,0.005],[97490.0,0.75557391],[97491.0,0.0344],[97493.0,0.1504478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578126793,[[97482.0,0.2051355],[97477.0,0.24541655],[97470.0,0.30719037],[97468.0,0.0512909],[97464.0,0.2174]],[[97483.0,0.2951334],[97484.0,0.006],[97490.0,0.75557391],[97491.0,0.0344],[97493.0,0.1504478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578126993,[[97482.0,0.2051355],[97477.0,0.24541655],[97470.0,0.30719037],[97468.0,0.0512909],[97464.0,0.2174]],[[97483.0,0.3297334],[97484.0,0.008],[97490.0,0.75557391],[97491.0,0.0344],[97493.0,0.1504478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578127390,[[97477.0,0.24541655],[97470.0,0.30719037],[97468.0,0.0512909],[97464.0,0.2174]],[[97483.0,0.3297334],[97484.0,0.008],[97490.0,0.75557391],[97491.0,0.0344],[97493.0,0.1504478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578127391,[[97477.0,0.45055965],[97470.0,0.30719037],[97468.0,0.0512909],[97464.0,0.2174],[97410.0,0.03546774]],[[97478.0,0.2051439],[97483.0,0.1306],[97484.0,0.003],[97490.0,0.75557391],[97491.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578127594,[[97477.0,0.24541655],[97473.0,0.2051539],[97470.0,0.30719037],[97464.0,0.2174],[97460.0,0.0512954]],[[97478.0,0.6559439],[97483.0,0.0406],[97484.0,0.003],[97485.0,0.0512824],[97487.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578127797,[[97477.0,0.24541655],[97473.0,0.2051539],[97470.0,0.30719037],[97464.0,0.2174],[97460.0,0.0512954]],[[97478.0,0.6559439],[97483.0,0.0436],[97485.0,0.0512824],[97487.0,0.0991694],[97490.0,0.3942539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578128394,[[97477.0,0.24541655],[97473.0,0.2051539],[97470.0,0.30719037],[97464.0,0.2174],[97460.0,0.0512954]],[[97478.0,0.6559439],[97483.0,0.0376],[97485.0,0.0512824],[97487.0,0.0991694],[97490.0,0.3942539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578128589,[[97477.0,0.24541655],[97473.0,0.2051539],[97470.0,0.30719037],[97464.0,0.2174],[97460.0,0.0512954]],[[97478.0,0.6629439],[97483.0,0.0346],[97485.0,0.0512824],[97487.0,0.0991694],[97490.0,0.3942539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578128791,[[97477.0,0.24541655],[97474.0,0.2051514],[97470.0,0.30719037],[97464.0,0.2174],[97460.0,0.0512954]],[[97478.0,0.6629439],[97483.0,0.0346],[97485.0,0.0512824],[97487.0,0.0991694],[97490.0,0.3942539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578129498,[[97477.0,0.24541655],[97470.0,0.30719037],[97464.0,0.2174],[97460.0,0.0512954],[97446.0,0.46281616]],[[97478.0,0.6629439],[97483.0,0.0346],[97487.0,0.0991694],[97490.0,0.3942539],[98229.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578129795,[[97477.0,0.205146],[97470.0,0.0001539],[97468.0,0.0512907],[97464.0,0.2174],[97462.0,0.00153902]],[[97478.0,0.6629439],[97483.0,0.0346],[97487.0,0.0991694],[97489.0,0.0512803],[97490.0,0.3942539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578130692,[[97477.0,0.205146],[97470.0,0.0001539],[97468.0,0.0512907],[97464.0,0.2686928],[97462.0,0.00153902]],[[97478.0,0.67346735],[97483.0,0.0346],[97487.0,0.0991694],[97489.0,0.0512803],[97490.0,0.3942539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578131197,[[97477.0,0.205146],[97470.0,0.0001539],[97468.0,0.0512907],[97464.0,0.2686928],[97462.0,0.00153902]],[[97478.0,0.46832345],[97483.0,0.0346],[97487.0,0.0991694],[97490.0,0.3942539],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578131392,[[97477.0,0.205146],[97470.0,0.0001539],[97468.0,0.0512907],[97464.0,0.2686928],[97462.0,0.00153902]],[[97478.0,0.46832345],[97479.0,0.205142],[97483.0,0.0346],[97487.0,0.0991694],[97490.0,0.3942539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578131785,[[97477.0,0.205146],[97470.0,0.0001539],[97468.0,0.0512907],[97464.0,0.2686928],[97462.0,0.00153902]],[[97478.0,0.74136735],[97483.0,0.0346],[97487.0,0.0991694],[97490.0,0.3609539],[98199.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578132190,[[97477.0,0.205146],[97470.0,0.0001539],[97468.0,0.0512907],[97464.0,0.2686928],[97462.0,0.00153902]],[[97478.0,0.74136735],[97483.0,0.0346],[97487.0,0.0991694],[97490.0,0.3609539],[97500.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578132394,[[97477.0,0.205146],[97470.0,0.0001539],[97468.0,0.0512907],[97464.0,0.0512928],[97462.0,0.00153902]],[[97478.0,0.74136735],[97483.0,0.0346],[97487.0,0.0991694],[97490.0,0.3609539],[97500.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578132790,[[97477.0,0.205146],[97470.0,0.0001539],[97468.0,0.0512907],[97464.0,0.0512928],[97462.0,0.00153902]],[[97478.0,0.74136735],[97483.0,0.0346],[97487.0,0.0991694],[97489.0,0.18328087],[97490.0,0.3609539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578133190,[[97477.0,0.205146],[97470.0,0.0001539],[97468.0,0.0512907],[97464.0,0.0512928],[97463.0,0.0358]],[[97478.0,0.74136735],[97483.0,0.0346],[97487.0,0.0991694],[97489.0,0.18328087],[97490.0,0.3609539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578133403,[[97477.0,0.205146],[97470.0,0.0001539],[97468.0,0.0512907],[97464.0,0.0512928],[97463.0,0.0358]],[[97478.0,0.74136735],[97483.0,0.0346],[97487.0,0.0991694],[97489.0,0.18328087],[97490.0,0.412234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578133703,[[97477.0,0.205146],[97470.0,0.0001539],[97468.0,0.0512907],[97464.0,0.0512928],[97463.0,0.0358]],[[97478.0,0.74136735],[97483.0,0.0346],[97487.0,0.0991694],[97489.0,0.18328087],[97490.0,0.41275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578133905,[[97477.0,0.205146],[97470.0,0.0001539],[97464.0,0.0512928],[97463.0,0.0358],[97457.0,0.0512968]],[[97478.0,0.74136735],[97483.0,0.0346],[97487.0,0.0991694],[97489.0,0.18328087],[97490.0,0.41275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578134593,[[97477.0,0.205146],[97470.0,0.0001539],[97464.0,0.0512928],[97458.0,0.0358],[97457.0,0.0512968]],[[97478.0,0.74136735],[97483.0,0.0346],[97487.0,0.0991694],[97489.0,0.18328087],[97490.0,0.41275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578135395,[[97472.0,0.205154],[97470.0,0.0001539],[97460.0,0.0512949],[97458.0,0.0358],[97457.0,0.0512968]],[[97473.0,0.2051571],[97478.0,0.53622345],[97483.0,0.0346],[97486.0,0.0512818],[97487.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578135590,[[97472.0,0.205154],[97470.0,0.0001539],[97460.0,0.0512949],[97457.0,0.0512968],[97451.0,0.0101034]],[[97473.0,0.2951571],[97476.0,0.3608],[97478.0,0.44682346],[97483.0,0.0346],[97487.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578135786,[[97472.0,0.205154],[97470.0,0.0001539],[97460.0,0.0512949],[97457.0,0.0512968],[97451.0,0.0439034]],[[97473.0,0.2951571],[97476.0,0.3608],[97478.0,0.44682346],[97482.0,0.0512839],[97483.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578136396,[[97472.0,0.205154],[97470.0,0.0001539],[97460.0,0.0512949],[97457.0,0.0512968],[97451.0,0.0439034]],[[97473.0,0.2971571],[97476.0,0.3608],[97478.0,0.44382346],[97482.0,0.0512839],[97483.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578136607,[[97472.0,0.205154],[97470.0,0.0001539],[97460.0,0.0512949],[97457.0,0.0512968],[97451.0,0.0439034]],[[97473.0,0.3001571],[97476.0,0.3608],[97478.0,0.43982346],[97482.0,0.0512839],[97483.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578137287,[[97470.0,0.0001539],[97457.0,0.0512968],[97451.0,0.0338],[97395.0,0.03544726],[87500.0,0.015]],[[97473.0,0.3001571],[97476.0,0.3608],[97478.0,0.43982346],[97482.0,0.0512839],[97483.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578137492,[[97470.0,0.0001539],[97457.0,0.0512968],[97451.0,0.0338],[87500.0,0.015]],[[97473.0,0.3001571],[97476.0,0.3608],[97478.0,0.43982346],[97482.0,0.0512839],[97483.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578137493,[[97470.0,0.0001539],[97468.0,0.2051648],[97457.0,0.0512968],[97451.0,0.0338],[97449.0,0.051301]],[[97471.0,0.2051587],[97473.0,0.095],[97476.0,0.3608],[97478.0,0.49110966],[97480.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578137798,[[97470.0,0.0001539],[97451.0,0.0338],[97449.0,0.051301],[97437.0,1.20219647],[97395.0,0.03544726]],[[97471.0,0.2951587],[97473.0,0.005],[97476.0,0.3608],[97478.0,0.49110966],[97480.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578138101,[[97470.0,0.0001539],[97453.0,0.0512991],[97451.0,0.0338],[97449.0,0.051301],[97437.0,1.20103647]],[[97471.0,0.2951587],[97473.0,0.005],[97476.0,0.3608],[97478.0,0.49110966],[97480.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578138291,[[97470.0,0.0001539],[97453.0,0.0512991],[97451.0,0.0338],[97449.0,0.051301],[97444.0,0.01046545]],[[97471.0,0.2951587],[97473.0,0.005],[97476.0,0.3608],[97478.0,0.49110966],[97480.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578139001,[[97440.0,0.3608],[97433.0,0.0513095],[97430.0,0.0991694],[97388.0,0.54878056],[97384.0,0.5773]],[[97470.0,0.0512902],[97471.0,0.1],[97473.0,0.005],[97476.0,0.3608],[97478.0,0.43982346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578139193,[[97440.0,0.3608],[97433.0,0.0513095],[97430.0,0.0991694],[97388.0,0.54878056],[97384.0,0.5773]],[[97470.0,0.0512902],[97473.0,0.005],[97478.0,0.43982346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578139194,[[97441.0,0.2829],[97440.0,0.00112],[97438.0,0.0336],[97437.0,0.30815647],[97434.0,0.0100458]],[[97456.0,0.7216],[97465.0,0.0991694],[97470.0,0.4952596],[97473.0,0.005],[97477.0,0.0512869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578139393,[[97445.0,0.45062995],[97441.0,0.2502],[97437.0,0.30703647],[97434.0,0.0327],[97426.0,0.72312]],[[97446.0,0.3608],[97451.0,0.2052027],[97455.0,0.1025],[97456.0,0.4608],[97465.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578139594,[[97445.0,0.45062995],[97441.0,0.2502],[97438.0,0.0513068],[97437.0,0.30703647],[97434.0,0.0327]],[[97446.0,0.4508],[97451.0,0.2052027],[97455.0,0.1025],[97456.0,0.36140001],[97461.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578139795,[[97445.0,0.2052134],[97442.0,0.24541655],[97441.0,0.2502],[97438.0,0.0513068],[97434.0,0.0327]],[[97446.0,0.4508],[97451.0,0.2052027],[97455.0,0.1025],[97456.0,0.36140001],[97461.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578139796,[[97445.0,0.2052134],[97442.0,0.24541655],[97441.0,0.2502],[97438.0,0.0513068],[97434.0,0.33973647]],[[97446.0,0.4508],[97451.0,0.2052027],[97455.0,0.1025],[97456.0,0.3608],[97461.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578140302,[[97445.0,0.2052134],[97442.0,0.24541655],[97441.0,0.2502],[97438.0,0.0513068],[97436.0,0.0001539]],[[97446.0,0.4508],[97450.0,0.2052031],[97455.0,0.1026539],[97456.0,0.3608],[97461.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578140600,[[97445.0,0.2052134],[97442.0,0.24541655],[97441.0,0.2174],[97438.0,0.0513068],[97436.0,0.0001539]],[[97446.0,0.4508],[97450.0,0.2052031],[97455.0,0.1026539],[97456.0,0.3608],[97461.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578140793,[[97445.0,0.2122134],[97442.0,0.24541655],[97441.0,0.2174],[97436.0,0.0001539],[97434.0,0.37253647]],[[97446.0,0.4508],[97450.0,0.2052031],[97455.0,0.1026539],[97456.0,0.3608],[97461.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578141405,[[97445.0,0.2122134],[97442.0,0.24541655],[97441.0,0.2174],[97436.0,0.0001539],[97434.0,0.33983647]],[[97446.0,0.6560113],[97455.0,0.2018233],[97456.0,0.3608],[97461.0,0.14],[97500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578141995,[[97445.0,0.2122134],[97442.0,0.24541655],[97441.0,0.2174],[97436.0,0.0001539],[97434.0,0.33983647]],[[97446.0,0.4508],[97452.0,0.2052001],[97455.0,0.2018233],[97456.0,0.3608],[97461.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578142805,[[97445.0,0.2122134],[97442.0,0.24541655],[97441.0,0.2174],[97436.0,0.0001539],[97434.0,0.33983647]],[[97446.0,0.460955],[97452.0,0.2052001],[97455.0,0.2018233],[97456.0,0.3608],[97461.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578143207,[[97445.0,0.2122134],[97442.0,0.24541655],[97441.0,0.2174],[97436.0,0.0001539],[97434.0,0.33983647]],[[97446.0,0.460955],[97455.0,0.2018233],[97456.0,0.3608],[97458.0,0.2051875],[97461.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578143408,[[97445.0,0.2122134],[97442.0,0.24541655],[97441.0,0.2174],[97436.0,0.0001539],[97434.0,0.33983647]],[[97446.0,0.460955],[97455.0,0.2018233],[97456.0,0.3608],[97461.0,0.14],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578143607,[[97445.0,0.2122134],[97442.0,0.24541655],[97441.0,0.2174],[97436.0,0.0001539],[97434.0,0.33983647]],[[97446.0,0.460955],[97455.0,0.2018233],[97456.0,0.3608],[97461.0,0.14],[98250.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578143808,[[97445.0,0.2122134],[97442.0,0.24541655],[97441.0,0.2174],[97436.0,0.0001539],[97434.0,0.33983647]],[[97446.0,0.460955],[97455.0,0.2018233],[97456.0,0.3608],[97461.0,0.14],[98224.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578144307,[[97445.0,0.2122134],[97442.0,0.24541655],[97436.0,0.0001539],[97434.0,0.33983647],[97428.0,0.2174]],[[97446.0,0.460955],[97455.0,0.4070162],[97456.0,0.3608],[97461.0,0.14],[97476.0,0.22033959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578144509,[[97445.0,0.2122134],[97436.0,0.0001539],[97434.0,0.0328],[97428.0,0.2174],[97426.0,0.4457131]],[[97446.0,0.460955],[97455.0,0.40753621],[97456.0,0.3608],[97461.0,0.14],[97469.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578145210,[[97445.0,0.2122134],[97436.0,0.0001539],[97434.0,0.0328],[97428.0,0.2174],[97426.0,0.0849131]],[[97446.0,0.460955],[97450.0,0.3608],[97455.0,0.40753621],[97461.0,0.14],[97469.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578146407,[[97436.0,0.0001539],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131],[97420.0,0.0991694]],[[97446.0,0.6661663],[97450.0,0.3608],[97455.0,0.20234331],[97461.0,0.14],[97469.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578146605,[[97436.0,0.2053863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.3608],[97446.0,0.460955],[97450.0,0.2052033],[97455.0,0.2018233],[97461.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578146808,[[97436.0,0.2053863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.4608],[97446.0,0.37147501],[97449.0,0.2052062],[97452.0,0.15],[97455.0,0.2018233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578147110,[[97436.0,0.2053863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.4608],[97446.0,0.370955],[97449.0,0.2052062],[97452.0,0.15],[97455.0,0.2018233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578147313,[[97436.0,0.2053863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.4608],[97446.0,0.010155],[97449.0,0.3608],[97452.0,0.15],[97455.0,0.2018233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578147502,[[97436.0,0.2053863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.4608],[97446.0,0.010155],[97448.0,0.2052074],[97449.0,0.3608],[97452.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578148009,[[97436.0,0.2053863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.1323694],[97426.0,0.0849131]],[[97437.0,0.4608],[97446.0,0.010155],[97448.0,0.2052074],[97449.0,0.3608],[97452.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578148511,[[97436.0,0.2083863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.4608],[97446.0,0.010155],[97448.0,0.2052074],[97449.0,0.3608],[97452.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578148903,[[97436.0,0.2133863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.4618],[97446.0,0.010155],[97448.0,0.2052074],[97449.0,0.3608],[97452.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578149700,[[97436.0,0.2173863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.4628],[97446.0,0.010155],[97448.0,0.2052074],[97449.0,0.3608],[97452.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578151714,[[97436.0,0.2173863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.1323694],[97426.0,0.0849131]],[[97437.0,0.4628],[97446.0,0.010155],[97448.0,0.2052074],[97449.0,0.3608],[97452.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578152217,[[97436.0,0.2173863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.4628],[97446.0,0.010155],[97449.0,0.3608],[97452.0,0.15],[97457.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578153613,[[97436.0,0.2173863],[97429.0,0.0848112],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.4628],[97443.0,0.2052191],[97446.0,0.010155],[97449.0,0.3608],[97452.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578153810,[[97436.0,0.2173863],[97429.0,0.0848112],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.4628],[97446.0,0.010155],[97449.0,0.3608],[97452.0,0.15],[97476.0,0.22033959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578154019,[[97436.0,0.2173863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.4628],[97442.0,0.1039],[97446.0,0.010155],[97449.0,0.3608],[97452.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578154221,[[97436.0,0.2173863],[97429.0,0.0335],[97428.0,0.2174],[97427.0,0.0332],[97426.0,0.0849131]],[[97437.0,0.4628],[97440.0,0.2052241],[97442.0,0.1039],[97446.0,0.010155],[97449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578155613,[[97436.0,0.2173863],[97428.0,0.2174]],[[97437.0,0.4628],[97442.0,0.1039],[97446.0,0.010155],[97449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578155614,[[97436.0,0.0121539],[97428.0,0.2174],[97410.0,0.1504908],[97403.0,0.051325],[97365.0,0.03530898]],[[97437.0,0.4628],[97442.0,0.1039],[97446.0,0.1093244],[97449.0,0.4121015],[97455.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578155814,[[97419.0,0.0356],[97417.0,0.2501],[97414.0,0.0866192],[97412.0,0.89416],[97410.0,0.1504908]],[[97437.0,0.4628],[97442.0,0.1039],[97446.0,0.1093244],[97449.0,0.41266151],[97455.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578156016,[[97419.0,0.0356],[97417.0,0.2501],[97414.0,0.0353],[97410.0,0.1504908],[97385.0,0.89448]],[[97426.0,0.3608],[97437.0,0.4628],[97442.0,0.1039],[97446.0,0.1093244],[97449.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578156220,[[97425.0,0.2052555],[97419.0,0.0356],[97417.0,0.2174],[97410.0,0.0513214],[97400.0,0.25116913]],[[97426.0,0.6660534],[97435.0,0.0991694],[97437.0,0.36332001],[97441.0,0.15],[97442.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578156523,[[97425.0,0.2052555],[97419.0,0.0356],[97417.0,0.2174],[97411.0,0.0327],[97410.0,0.1504908]],[[97426.0,0.6660534],[97435.0,0.0991694],[97437.0,0.36332001],[97441.0,0.15],[97442.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578156718,[[97425.0,0.2052555],[97419.0,0.0356],[97417.0,0.2174],[97411.0,0.0327],[97410.0,0.1504908]],[[97426.0,0.6660534],[97435.0,0.0991694],[97437.0,0.3628],[97441.0,0.15],[97442.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578156914,[[97425.0,0.2052555],[97419.0,0.0356],[97417.0,0.2174],[97416.0,0.3609539],[97411.0,0.0327]],[[97426.0,0.6660534],[97435.0,0.0993233],[97437.0,0.3628],[97441.0,0.15],[97442.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578157110,[[97425.0,0.2112555],[97417.0,0.2174],[97416.0,0.3609539],[97411.0,0.0327],[97358.0,0.64676065]],[[97426.0,0.6660534],[97435.0,0.0993233],[97437.0,0.3618],[97441.0,0.15],[97442.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578157313,[[97425.0,0.006],[97424.0,0.2052573],[97417.0,0.2174],[97416.0,0.0001539],[97412.0,0.034]],[[97426.0,0.6670534],[97435.0,0.0993233],[97437.0,0.3618],[97441.0,0.15],[97442.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578157913,[[97425.0,0.01],[97417.0,0.2174],[97416.0,0.0001539],[97412.0,0.034],[97400.0,0.21017899]],[[97426.0,0.6670534],[97435.0,0.0993233],[97437.0,0.3618],[97441.0,0.15],[97442.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578158221,[[97425.0,0.2152555],[97417.0,0.2174],[97416.0,0.0001539],[97412.0,0.034],[97410.0,0.1504908]],[[97426.0,0.6670534],[97435.0,0.0993233],[97437.0,0.3618],[97441.0,0.15],[97442.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578158708,[[97425.0,0.2112555],[97417.0,0.2174],[97416.0,0.0001539],[97412.0,0.034],[97410.0,0.1504908]],[[97426.0,0.6680534],[97435.0,0.0993233],[97437.0,0.3608],[97441.0,0.15],[97442.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578159111,[[97416.0,0.0001539],[97412.0,0.034],[97410.0,0.0991694],[97406.0,0.2524],[97390.0,0.3612]],[[97426.0,0.6670534],[97435.0,0.0993233],[97437.0,0.3608],[97441.0,0.15],[97442.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578159308,[[97416.0,0.2054284],[97412.0,0.034],[97410.0,0.0991694],[97407.0,0.28091655],[97406.0,0.2524]],[[97417.0,0.3608],[97425.0,0.1027],[97426.0,0.6680534],[97435.0,0.0993233],[97441.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578159521,[[97416.0,0.2054284],[97412.0,0.034],[97410.0,0.0991694],[97407.0,0.28091655],[97406.0,0.2524]],[[97417.0,0.4508],[97425.0,0.1027],[97426.0,0.56857341],[97432.0,0.13],[97435.0,0.0993233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578159716,[[97416.0,0.2054284],[97412.0,0.034],[97410.0,0.0991694],[97407.0,0.28091655],[97406.0,0.2524]],[[97417.0,0.4508],[97425.0,0.1027],[97426.0,0.56757341],[97432.0,0.13],[97435.0,0.0993233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578159920,[[97416.0,0.2054284],[97412.0,0.034],[97410.0,0.0991694],[97407.0,0.28091655],[97406.0,0.2524]],[[97417.0,0.4508],[97425.0,0.1027],[97426.0,0.36332001],[97432.0,0.13],[97435.0,0.0993233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578160218,[[97416.0,0.2054284],[97412.0,0.034],[97410.0,0.0991694],[97407.0,0.28091655],[97406.0,0.2524]],[[97417.0,0.4508],[97425.0,0.1027],[97426.0,0.3628],[97432.0,0.13],[97435.0,0.0993233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578160414,[[97416.0,0.2064284],[97412.0,0.034],[97410.0,0.0991694],[97407.0,0.28091655],[97406.0,0.2524]],[[97417.0,0.4508],[97425.0,0.1027],[97426.0,0.3618],[97432.0,0.13],[97435.0,0.0993233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578160813,[[97416.0,0.2064284],[97412.0,0.034],[97410.0,0.0991694],[97407.0,0.28091655],[97406.0,0.2524]],[[97417.0,0.4508],[97425.0,0.1027],[97426.0,0.3618],[97430.0,0.2052458],[97432.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578161517,[[97416.0,0.2064284],[97412.0,0.034],[97410.0,0.0991694],[97407.0,0.28091655],[97406.0,0.2524]],[[97417.0,0.4508],[97425.0,0.1027],[97426.0,0.3618],[97429.0,0.2052475],[97432.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578162427,[[97416.0,0.2064284],[97412.0,0.034],[97410.0,0.0991694],[97407.0,0.0355],[97406.0,0.2524]],[[97417.0,0.4508],[97425.0,0.1027],[97426.0,0.3618],[97428.0,0.2052493],[97432.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578162722,[[97416.0,0.2064284],[97412.0,0.034],[97410.0,0.0991694],[97407.0,0.0355],[97406.0,0.2524]],[[97417.0,0.4508],[97425.0,0.1027],[97426.0,0.001],[97427.0,0.3608],[97428.0,0.2052493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578163127,[[97416.0,0.0011539],[97412.0,0.034],[97410.0,0.4599694],[97409.0,0.4121221],[97407.0,0.1346694]],[[97426.0,0.001],[97435.0,0.0001539],[97438.0,0.3608],[97448.0,0.3608],[97466.0,0.0512924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578163418,[[97425.0,0.2052555],[97422.0,0.3608],[97418.0,0.0513174],[97416.0,0.1003233],[97414.0,0.0513192]],[[97426.0,0.031],[97435.0,0.0001539],[97438.0,0.3608],[97441.0,0.08],[97443.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578163931,[[97425.0,0.2052555],[97422.0,0.3608],[97418.0,0.0513174],[97416.0,0.1023233],[97414.0,0.0513192]],[[97426.0,0.03],[97435.0,0.0001539],[97438.0,0.3608],[97441.0,0.08],[97443.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578165027,[[97425.0,0.2052555],[97422.0,0.3608],[97418.0,0.0513174],[97416.0,0.1023233],[97414.0,0.0513192]],[[97426.0,0.03],[97435.0,0.0001539],[97438.0,0.3608],[97439.0,0.01039199],[97441.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578165512,[[97425.0,0.2052555],[97422.0,0.3608],[97418.0,0.0513174],[97416.0,0.1013233],[97414.0,0.0513192]],[[97426.0,0.03],[97435.0,0.0001539],[97438.0,0.3608],[97439.0,0.01039199],[97441.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578165712,[[97434.0,0.2052366],[97427.0,0.0513127],[97423.0,0.0513147],[97422.0,0.3608],[97418.0,0.0513174]],[[97435.0,0.0001539],[97438.0,0.3608],[97439.0,0.01039199],[97441.0,0.08],[97458.0,0.205187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578165923,[[97437.0,0.2052302],[97431.0,0.3608],[97427.0,0.0513127],[97425.0,0.0991694],[97423.0,0.0513147]],[[97438.0,0.3608],[97450.0,0.13],[97457.0,0.3608],[97471.0,0.89504001],[97483.0,0.26570399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578166225,[[97445.0,0.2052134],[97437.0,0.0513072],[97433.0,0.4121091],[97431.0,0.3608],[97428.0,0.1349694]],[[97453.0,0.13],[97457.0,0.3933],[97464.0,0.0671],[97468.0,0.205165],[97471.0,1.25584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578166437,[[97445.0,0.5660134],[97438.0,0.0025],[97437.0,0.0513072],[97436.0,0.0991694],[97435.0,0.0991694]],[[97446.0,0.09154003],[97457.0,0.3933],[97461.0,0.04],[97464.0,0.0671],[97468.0,0.205165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578166621,[[97445.0,0.5660134],[97438.0,0.0025],[97437.0,0.0513072],[97435.0,0.0991694],[97410.0,0.0991694]],[[97446.0,0.09154003],[97457.0,0.3933],[97461.0,0.04],[97464.0,0.0671],[97467.0,0.2051681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578166923,[[97445.0,0.5660134],[97438.0,0.0025],[97437.0,0.0513072],[97435.0,0.0991694],[97410.0,0.0991694]],[[97446.0,0.09154003],[97457.0,0.3933],[97461.0,0.04],[97464.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578166924,[[97445.0,0.5660134],[97438.0,0.0025],[97437.0,0.0513072],[97435.0,0.0991694],[97410.0,0.0991694]],[[97446.0,0.09154003],[97457.0,0.3933],[97461.0,0.04],[97464.0,0.0671],[97515.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578167118,[[97445.0,0.5660134],[97438.0,0.0025],[97437.0,0.0513072],[97436.0,0.0001539],[97435.0,0.0991694]],[[97446.0,0.09154003],[97455.0,0.0001539],[97457.0,0.3933],[97461.0,0.04],[97464.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578167523,[[97445.0,0.5660134],[97438.0,0.0025],[97437.0,0.0513072],[97436.0,0.0993233],[97435.0,0.0991694]],[[97446.0,0.09154003],[97455.0,0.0001539],[97457.0,0.3933],[97461.0,0.04],[97464.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578167721,[[97445.0,0.5660134],[97443.0,0.01053502],[97438.0,0.0025],[97437.0,0.0513072],[97436.0,0.0993233]],[[97446.0,0.09154003],[97455.0,0.0001539],[97457.0,0.3933],[97460.0,0.01036729],[97461.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578167916,[[97445.0,0.5660134],[97443.0,0.01053502],[97438.0,0.0025],[97437.0,0.0513072],[97436.0,0.0993233]],[[97446.0,0.09154003],[97455.0,0.0001539],[97457.0,0.3933],[97461.0,0.04],[98242.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578168118,[[97445.0,0.5660134],[97444.0,0.0358],[97443.0,0.01053502],[97438.0,0.0025],[97437.0,0.0513072]],[[97446.0,0.09154003],[97455.0,0.0001539],[97457.0,0.3933],[97461.0,0.04],[98242.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578168422,[[97445.0,0.5660134],[97444.0,0.0358],[97443.0,0.01053502],[97438.0,0.0025],[97437.0,0.0513072]],[[97446.0,0.09154003],[97455.0,0.0001539],[97457.0,0.3933],[97461.0,0.04],[97470.0,0.2051609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578168823,[[97445.0,0.5660134],[97444.0,0.0358],[97443.0,0.01053502],[97438.0,0.0025],[97437.0,0.0513072]],[[97446.0,0.10554003],[97455.0,0.0001539],[97457.0,0.3933],[97461.0,0.04],[97470.0,0.2051609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578169320,[[97445.0,0.5660134],[97444.0,0.0358],[97443.0,0.01053502],[97438.0,0.0025],[97437.0,0.0513072]],[[97446.0,3e-08],[97455.0,0.0001539],[97457.0,0.0325],[97461.0,0.04],[97478.0,0.54408087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578169527,[[97460.0,0.2051818],[97450.0,0.0513002],[97446.0,0.0513025],[97445.0,0.5782],[97444.0,0.0358]],[[97461.0,0.04],[97471.0,0.3608],[97478.0,0.54408087],[97483.0,0.205134],[97499.0,0.89452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578169827,[[97460.0,0.256477],[97454.0,0.3608],[97450.0,0.0513002],[97447.0,0.0991694],[97445.0,0.57932]],[[97461.0,0.06],[97471.0,0.3608],[97475.0,0.0687],[97476.0,0.10153959],[97478.0,0.54408087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578170028,[[97460.0,0.2051818],[97454.0,0.3608],[97451.0,0.019],[97450.0,0.0513002],[97447.0,0.0991694]],[[97461.0,0.06],[97471.0,0.3608],[97475.0,0.0687],[97476.0,0.10153959],[97478.0,0.54408087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578170217,[[97460.0,0.2051818],[97457.0,0.3608],[97454.0,0.3608],[97451.0,0.019],[97450.0,0.0513002]],[[97461.0,0.06],[97475.0,0.0687],[97476.0,0.10153959],[97478.0,0.54408087],[97490.0,0.2051195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578170613,[[97460.0,0.2051818],[97457.0,0.3608],[97455.0,0.0036],[97454.0,0.3608],[97451.0,0.019]],[[97461.0,0.06],[97475.0,0.0687],[97476.0,0.10153959],[97478.0,0.54408087],[97490.0,0.2051195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578170814,[[97460.0,0.2051818],[97457.0,0.3608],[97455.0,0.221],[97454.0,0.3608],[97451.0,0.019]],[[97461.0,0.06],[97470.0,0.0001539],[97475.0,0.0687],[97476.0,0.10153959],[97478.0,0.54408087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578171423,[[97469.0,0.2051629],[97458.0,0.0512963],[97457.0,0.3608],[97455.0,0.221],[97454.0,0.3608]],[[97470.0,0.0001539],[97475.0,0.0687],[97476.0,0.10153959],[97478.0,0.54408087],[97510.0,0.3179694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578171622,[[97469.0,0.5659629],[97460.0,0.10952213],[97458.0,0.0512963],[97457.0,0.3608],[97455.0,0.221]],[[97470.0,0.0901539],[97475.0,0.0687],[97476.0,0.00153959],[97478.0,0.18384088],[97481.0,0.01033628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578171823,[[97469.0,0.5659629],[97461.0,0.0361],[97460.0,0.11052213],[97458.0,0.0512963],[97457.0,0.3608]],[[97470.0,0.0901539],[97475.0,0.0687],[97476.0,0.00153959],[97478.0,0.18328087],[97481.0,0.01033628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578172025,[[97469.0,0.5659629],[97461.0,0.0361],[97460.0,0.11067603],[97458.0,0.0512963],[97457.0,0.3608]],[[97470.0,0.0901539],[97475.0,0.0687],[97476.0,0.00153959],[97478.0,0.18328087],[97481.0,0.01033628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578172330,[[97469.0,0.5659629],[97461.0,0.0361],[97460.0,0.1003233],[97458.0,0.0512963],[97457.0,0.3608]],[[97470.0,0.0901539],[97475.0,0.0687],[97476.0,0.00153959],[97478.0,0.18328087],[97481.0,0.01033628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578172529,[[97469.0,0.5669629],[97461.0,0.0361],[97460.0,0.0993233],[97458.0,0.0512963],[97457.0,0.3608]],[[97470.0,0.0971539],[97475.0,0.0687],[97476.0,0.00153959],[97478.0,0.18328087],[97481.0,0.01033628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578172931,[[97469.0,0.2061629],[97460.0,0.0993233],[97457.0,0.3608],[97455.0,0.2174],[97450.0,0.01030953]],[[97470.0,0.0971539],[97475.0,0.0687],[97476.0,0.00153959],[97478.0,0.18328087],[97481.0,0.01033628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578172932,[[97469.0,0.2061629],[97460.0,0.0993233],[97457.0,0.3608],[97455.0,0.2174],[97450.0,0.01030953]],[[97470.0,0.0971539],[97472.0,0.3608],[97475.0,0.0687],[97476.0,0.00153959],[97478.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578173132,[[97469.0,0.2071629],[97460.0,0.0993233],[97457.0,0.3608],[97455.0,0.2174],[97451.0,0.0551]],[[97470.0,0.1031539],[97474.0,0.3608],[97475.0,0.0687],[97476.0,0.00153959],[97478.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578173337,[[97469.0,0.2071629],[97460.0,0.0993233],[97457.0,0.3608],[97455.0,0.2174],[97451.0,0.0551]],[[97470.0,0.1031539],[97471.0,0.0334],[97474.0,0.3608],[97475.0,0.0687],[97476.0,0.00153959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578173536,[[97469.0,0.2071629],[97460.0,0.0993233],[97457.0,0.3608],[97455.0,0.2174],[97451.0,0.30051655]],[[97470.0,0.1031539],[97471.0,0.0334],[97474.0,0.3608],[97475.0,0.0687],[97476.0,0.00153959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578174637,[[97469.0,0.2071629],[97460.0,0.0993233],[97457.0,0.3608],[97455.0,0.2174],[97451.0,0.35181635]],[[97470.0,0.1031539],[97471.0,0.0334],[97474.0,0.3608],[97475.0,0.0687],[97476.0,0.00153959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578174935,[[97469.0,0.2071629],[97460.0,0.0001539],[97457.0,0.3608],[97455.0,0.2174],[97451.0,0.35181635]],[[97470.0,0.1031539],[97471.0,0.0334],[97472.0,0.2051574],[97474.0,0.3608],[97475.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578175133,[[97469.0,0.2071629],[97460.0,0.0993233],[97457.0,0.3608],[97455.0,0.2174],[97451.0,0.33281635]],[[97470.0,0.1031539],[97471.0,0.0334],[97472.0,0.2051574],[97474.0,0.3608],[97475.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578175530,[[97469.0,0.2071629],[97460.0,0.0993233],[97457.0,0.3608],[97455.0,0.2174],[97451.0,0.33281635]],[[97470.0,0.1031539],[97471.0,0.0334],[97474.0,0.3608],[97475.0,0.0687],[97743.0,17.61596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578176227,[[97469.0,0.002],[97460.0,0.0993233],[97455.0,0.2174],[97451.0,0.28151655],[97447.0,0.01031623]],[[97470.0,0.1031539],[97471.0,0.0334],[97474.0,0.3608],[97475.0,0.0687],[97529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578176534,[[97469.0,0.002],[97460.0,0.0993233],[97455.0,0.2174],[97451.0,0.28151655],[97446.0,0.722]],[[97470.0,0.1031539],[97471.0,0.2385594],[97474.0,0.3608],[97475.0,0.0687],[97492.0,0.0512788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578176725,[[97469.0,0.002],[97467.0,0.2051669],[97460.0,0.0993233],[97455.0,0.2174],[97451.0,0.28151655]],[[97470.0,0.1031539],[97471.0,0.2385594],[97474.0,0.3608],[97475.0,0.0687],[97492.0,0.0512788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578177327,[[97469.0,0.002],[97467.0,0.2051669],[97460.0,0.0001539],[97455.0,0.2174],[97451.0,0.0361]],[[97470.0,0.1031539],[97471.0,0.2385594],[97474.0,0.3608],[97475.0,0.0687],[97492.0,0.0512788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578177626,[[97469.0,0.002],[97468.0,0.2051646],[97460.0,0.0001539],[97455.0,0.2174],[97451.0,0.0361]],[[97470.0,0.1031539],[97471.0,0.2385594],[97474.0,0.3608],[97475.0,0.0687],[97492.0,0.0512788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578178228,[[97469.0,0.002],[97468.0,0.2051646],[97460.0,0.0001539],[97455.0,0.2174],[97451.0,0.0361]],[[97470.0,0.1031539],[97471.0,0.5993594],[97474.0,0.3608],[97475.0,0.0687],[97492.0,0.0512788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578178532,[[97469.0,0.002],[97468.0,0.2051646],[97460.0,0.0001539],[97455.0,0.2174],[97451.0,0.0361]],[[97470.0,0.1031539],[97471.0,0.59987941],[97474.0,0.3608],[97475.0,0.0687],[97492.0,0.0512788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578178727,[[97469.0,0.002],[97468.0,0.2051646],[97460.0,0.0001539],[97455.0,0.2174],[97451.0,0.0361]],[[97470.0,0.1031539],[97471.0,0.23907941],[97475.0,0.0687],[97492.0,0.0512788],[98645.0,0.0037689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578179037,[[97469.0,0.002],[97468.0,0.2051646],[97460.0,0.0001539],[97455.0,0.2174],[97451.0,0.0361]],[[97470.0,0.4639539],[97471.0,0.5993594],[97475.0,0.0687],[97492.0,0.0512788],[97499.0,0.89504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578179238,[[97469.0,0.002],[97468.0,0.2051646],[97460.0,0.0001539],[97455.0,0.2174],[97451.0,0.0361]],[[97470.0,0.4639539],[97471.0,0.59995941],[97475.0,0.0687],[97492.0,0.0512788],[97499.0,0.89452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578179536,[[97469.0,0.002],[97468.0,0.2051646],[97460.0,0.0001539],[97455.0,0.2174],[97451.0,0.0361]],[[97470.0,0.4639539],[97471.0,0.59995941],[97475.0,0.0687],[97480.0,0.0991694],[97492.0,0.0512788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578179737,[[97469.0,0.002],[97468.0,0.2051646],[97460.0,0.0993233],[97455.0,0.2174],[97451.0,0.0361]],[[97470.0,0.4639539],[97471.0,0.59995941],[97475.0,0.0687],[97490.0,0.0991694],[97492.0,0.0512788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578180230,[[97469.0,0.2071629],[97460.0,0.0993233],[97456.0,0.0512973],[97455.0,0.2174],[97451.0,0.0361]],[[97470.0,0.4639539],[97471.0,0.39480001],[97475.0,0.0687],[97490.0,0.0991694],[97507.0,0.23455167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578180436,[[97469.0,0.2071629],[97460.0,0.0993233],[97456.0,0.1025946],[97455.0,0.2174],[97454.0,0.3608]],[[97470.0,0.4639539],[97471.0,0.3942],[97475.0,0.0687],[97490.0,0.2051187],[97498.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578180741,[[97469.0,0.2071629],[97460.0,0.0993233],[97456.0,0.1215946],[97455.0,0.2174],[97454.0,0.3608]],[[97470.0,0.4639539],[97471.0,0.3942],[97475.0,0.0687],[97498.0,0.2188],[97538.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578181136,[[97469.0,0.2071629],[97461.0,0.0512948],[97460.0,0.0993233],[97456.0,0.1215946],[97455.0,0.2174]],[[97470.0,0.1031539],[97471.0,0.0334],[97475.0,0.0687],[97481.0,0.37113628],[97489.0,0.2051228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578181341,[[97469.0,0.2071629],[97467.0,0.3608],[97461.0,0.0512948],[97460.0,0.0993233],[97456.0,0.1251946]],[[97470.0,0.1031539],[97471.0,0.0334],[97475.0,0.0687],[97481.0,0.37113628],[97489.0,0.2051228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578181733,[[97469.0,0.2071629],[97467.0,0.3608],[97461.0,0.0512948],[97460.0,0.0993233],[97456.0,0.1251946]],[[97470.0,0.1031539],[97475.0,0.0687],[97481.0,0.37113628],[97492.0,0.2051151],[97510.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578181933,[[97469.0,0.2071629],[97468.0,0.0333],[97467.0,0.3608],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97492.0,0.2051151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578182338,[[97469.0,0.2071629],[97468.0,0.0333],[97467.0,0.3608],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97500.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578182535,[[97469.0,0.2071629],[97468.0,0.0333],[97467.0,0.3608],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97490.0,0.2051193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578182836,[[97469.0,0.2071629],[97468.0,0.0333],[97467.0,0.3608],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[98121.0,1.4142301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578183338,[[97469.0,0.2071629],[97468.0,0.0333],[97467.0,0.3608],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97502.0,0.0512734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578184040,[[97469.0,0.2071629],[97467.0,0.3608],[97461.0,0.0512948],[97460.0,0.0993233],[97367.0,0.04492296]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97502.0,0.0512734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578184239,[[97469.0,0.2071629],[97467.0,0.3608],[97461.0,0.0512948],[97460.0,0.0993233],[97457.0,0.0355]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97502.0,0.0512734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578184740,[[97469.0,0.2071629],[97467.0,0.3608],[97461.0,0.0512948],[97460.0,0.0993233],[97457.0,0.0355]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97485.0,0.2951296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578185436,[[97469.0,0.2071629],[97467.0,0.3608],[97461.0,0.0512948],[97460.0,0.0993233],[97457.0,0.0355]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97485.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578186032,[[97469.0,0.2071629],[97467.0,0.3608],[97462.0,0.2174],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97485.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578187037,[[97469.0,0.2071629],[97467.0,0.3608],[97462.0,0.2174],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97484.0,0.2051319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578187238,[[97469.0,0.2071629],[97467.0,0.3608],[97462.0,0.2174],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97489.0,0.2051219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578189342,[[97469.0,0.2071629],[97467.0,0.3608],[97462.0,0.2174],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97487.0,0.2051251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578189755,[[97469.0,0.2071629],[97467.0,0.3608],[97462.0,0.2174],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97582.0,8.9424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578189952,[[97469.0,0.2071629],[97467.0,0.3608],[97462.0,0.2174],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97485.0,0.2951311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578191055,[[97469.0,0.2071629],[97467.0,0.3608],[97462.0,0.2174],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97485.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578193865,[[97469.0,0.2071629],[97467.0,0.3608],[97462.0,0.2174],[97461.0,0.0512948],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97483.0,0.2051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578198658,[[97469.0,0.2071629],[97462.0,0.2174],[97460.0,0.0001539],[97456.0,0.0512973],[97448.0,0.3608]],[[97470.0,0.4639539],[97475.0,0.0687],[97480.0,0.1339694],[97481.0,0.37113628],[97502.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578198857,[[97469.0,0.2071629],[97462.0,0.2174],[97460.0,0.0993233],[97456.0,0.0512973],[97448.0,0.3942]],[[97470.0,0.4639539],[97475.0,0.0687],[97480.0,0.0348],[97481.0,0.37113628],[97490.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578199061,[[97469.0,0.2071629],[97462.0,0.268694],[97460.0,0.0993233],[97456.0,0.0512973],[97449.0,0.0513008]],[[97470.0,0.4639539],[97475.0,0.0687],[97478.0,0.2051442],[97480.0,0.0348],[97481.0,0.37113628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578199253,[[97469.0,0.2071629],[97462.0,0.268694],[97460.0,0.0993233],[97456.0,0.0512973],[97454.0,0.0182]],[[97470.0,0.4639539],[97475.0,0.0687],[97478.0,0.2051442],[97480.0,0.0348],[97481.0,0.37113628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578199458,[[97469.0,0.2071629],[97462.0,0.268694],[97461.0,0.0338],[97460.0,0.0993233],[97456.0,0.0512973]],[[97470.0,0.4639539],[97475.0,0.0687],[97476.0,0.20668949],[97480.0,0.0348],[97481.0,0.37113628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578199660,[[97469.0,0.2071629],[97462.0,0.268694],[97461.0,0.0338],[97460.0,0.0993233],[97456.0,0.0512973]],[[97470.0,0.4639539],[97475.0,0.0687],[97476.0,0.00153959],[97480.0,0.2399416],[97481.0,0.37113628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578200165,[[97469.0,0.2071629],[97462.0,0.51411055],[97461.0,0.0338],[97460.0,0.0993233],[97456.0,0.0512973]],[[97470.0,0.4639539],[97475.0,0.0687],[97476.0,0.00153959],[97480.0,0.2399416],[97481.0,0.37113628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578200360,[[97469.0,0.2071629],[97467.0,0.3608],[97462.0,0.51523055],[97461.0,0.0338],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97476.0,0.00153959],[97480.0,0.0348],[97481.0,0.37113628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578201260,[[97469.0,0.2071629],[97467.0,0.3608],[97462.0,0.51523055],[97461.0,0.0338],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97476.0,0.00153959],[97480.0,0.0348],[97481.0,0.57627408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578201560,[[97469.0,0.2071629],[97467.0,0.3608],[97462.0,0.51523055],[97461.0,0.0338],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97476.0,0.00153959],[97480.0,0.2399408],[97481.0,0.37173629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578201765,[[97469.0,0.2071629],[97467.0,0.3608],[97462.0,0.51523055],[97461.0,0.0338],[97460.0,0.0993233]],[[97470.0,0.1031539],[97475.0,0.0687],[97476.0,0.00153959],[97479.0,0.2051438],[97480.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578202863,[[97469.0,0.002],[97462.0,0.46393655],[97460.0,0.0001539],[97454.0,0.30703647],[97442.0,0.3608]],[[97470.0,0.4639539],[97475.0,0.0687],[97476.0,0.00153959],[97480.0,0.0348],[97490.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578203059,[[97465.0,0.205171],[97462.0,0.46393655],[97460.0,0.0001539],[97454.0,0.30703647],[97448.0,0.034]],[[97470.0,0.4639539],[97475.0,0.0687],[97476.0,0.00153959],[97480.0,0.1852546],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578203258,[[97465.0,0.205171],[97462.0,0.46393655],[97460.0,0.0001539],[97454.0,0.30703647],[97448.0,0.034]],[[97470.0,0.4639539],[97475.0,0.0687],[97480.0,0.1852546],[98285.0,0.10235487],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578203459,[[97465.0,0.205171],[97462.0,0.46393655],[97460.0,0.0001539],[97454.0,0.30703647],[97448.0,0.034]],[[97470.0,0.4639539],[97475.0,0.0687],[97480.0,0.1852546],[98269.0,0.12808988],[98285.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578203662,[[97465.0,0.151471],[97462.0,0.46393655],[97460.0,0.0001539],[97454.0,0.30703647],[97448.0,0.034]],[[97467.0,0.205169],[97470.0,0.4639539],[97475.0,0.0687],[97480.0,0.1852546],[97485.0,0.1412823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578203857,[[97465.0,0.151471],[97462.0,0.24653655],[97460.0,0.0001539],[97454.0,0.30703647],[97450.0,0.2174]],[[97466.0,0.035],[97467.0,0.295169],[97470.0,0.37447391],[97475.0,0.0687],[97480.0,0.1504546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578204062,[[97465.0,0.151471],[97461.0,0.24541655],[97460.0,0.0001539],[97451.0,0.30703647],[97450.0,0.2174]],[[97466.0,0.125],[97467.0,0.205169],[97470.0,0.3669539],[97475.0,0.0687],[97480.0,0.1504546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578204363,[[97465.0,0.152471],[97461.0,0.24541655],[97460.0,0.0001539],[97451.0,0.30703647],[97450.0,0.2174]],[[97466.0,0.125],[97467.0,0.205169],[97470.0,0.3749539],[97475.0,0.0687],[97480.0,0.1504546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578204765,[[97465.0,0.152471],[97461.0,0.24541655],[97460.0,0.0001539],[97451.0,0.30703647],[97450.0,0.2174]],[[97466.0,0.125],[97467.0,0.205169],[97470.0,0.3679539],[97475.0,0.0687],[97480.0,0.1504546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578204961,[[97465.0,0.152471],[97461.0,0.24541655],[97460.0,0.0001539],[97451.0,0.30703647],[97450.0,0.2174]],[[97466.0,0.125],[97467.0,0.211169],[97470.0,0.3679539],[97475.0,0.0687],[97480.0,0.1504546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578205162,[[97465.0,0.152471],[97461.0,0.24541655],[97460.0,0.0001539],[97451.0,0.30703647],[97450.0,0.3165694]],[[97466.0,0.3301692],[97467.0,0.006],[97470.0,0.3679539],[97475.0,0.0687],[97480.0,0.1504546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578205362,[[97465.0,0.152471],[97461.0,0.24541655],[97460.0,0.0001539],[97451.0,0.30703647],[97450.0,0.3165694]],[[97466.0,0.3301692],[97470.0,0.3679539],[97475.0,0.0687],[97480.0,0.1504546],[111990.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578205559,[[97465.0,0.152471],[97461.0,0.24541655],[97460.0,0.0001539],[97451.0,0.30703647],[97450.0,0.3165694]],[[97466.0,0.3351692],[97470.0,0.3679539],[97475.0,0.0687],[97480.0,0.1504546],[98794.0,0.15370786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578205760,[[97465.0,0.152471],[97461.0,0.24541655],[97460.0,0.0001539],[97451.0,0.30703647],[97450.0,0.3165694]],[[97466.0,0.3351692],[97470.0,0.3679539],[97475.0,0.0687],[97480.0,0.1504546],[98235.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578206169,[[97465.0,0.152471],[97461.0,0.24541655],[97460.0,0.0001539],[97451.0,0.30703647],[97450.0,0.3165694]],[[97466.0,0.3351692],[97470.0,0.3679539],[97475.0,0.0687],[97480.0,0.1504546],[98236.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578206565,[[97465.0,0.152471],[97461.0,0.24541655],[97460.0,0.0001539],[97451.0,0.30703647],[97450.0,0.3165694]],[[97466.0,0.3411692],[97470.0,0.3609539],[97475.0,0.0687],[97480.0,0.1504546],[98241.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578206764,[[97465.0,0.152471],[97461.0,0.24541655],[97460.0,0.0001539],[97451.0,0.30703647],[97450.0,0.3165694]],[[97466.0,0.3411692],[97470.0,0.3609539],[97475.0,0.0687],[97480.0,0.1504546],[97500.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578208574,[[97465.0,0.152471],[97460.0,0.0001539],[97450.0,0.56198595],[97442.0,0.66783647],[97433.0,0.72720149]],[[97466.0,0.3411692],[97470.0,0.3609539],[97475.0,0.0687],[97480.0,0.1504546],[97500.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578208575,[[97465.0,0.152471],[97460.0,0.0001539],[97450.0,0.56198595],[97442.0,0.66783647],[97433.0,0.72720149]],[[97466.0,0.3411692],[97470.0,0.3609539],[97475.0,0.0687],[97480.0,0.1504546],[97485.0,0.23456317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578208772,[[97465.0,0.152471],[97460.0,0.0001539],[97450.0,0.56310595],[97444.0,0.05284309],[97442.0,0.66783647]],[[97466.0,0.3411692],[97470.0,0.3609539],[97475.0,0.0687],[97480.0,0.1504546],[97485.0,0.23456317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578209469,[[97465.0,0.152471],[97460.0,0.0001539],[97450.0,0.46393655],[97444.0,0.05284309],[97442.0,0.66783647]],[[97466.0,0.3411692],[97469.0,0.3608],[97470.0,0.3609539],[97475.0,0.0687],[97480.0,0.1504546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578209667,[[97465.0,0.152471],[97460.0,0.0001539],[97450.0,0.56310595],[97444.0,0.05284309],[97442.0,0.66783647]],[[97466.0,0.3411692],[97469.0,0.3608],[97470.0,0.3609539],[97475.0,0.0687],[97480.0,0.1504546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578210964,[[97450.0,0.46393655],[97444.0,0.00153929],[97442.0,0.30703647],[97433.0,0.36640149],[97431.0,0.0513102]],[[97466.0,0.306],[97469.0,0.3608],[97470.0,0.3609539],[97475.0,0.0687],[97476.0,0.0512874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578211164,[[97450.0,0.24541655],[97444.0,0.20675449],[97442.0,0.30815647],[97440.0,0.0991694],[97434.0,0.2512]],[[97466.0,0.306],[97470.0,0.3609539],[97475.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578211165,[[97450.0,0.24541655],[97444.0,0.20675449],[97442.0,0.30815647],[97440.0,0.0991694],[97434.0,0.2512]],[[97451.0,0.5660008],[97452.0,0.3608],[97465.0,0.0512928],[97466.0,0.306],[97470.0,0.1506135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578211368,[[97450.0,0.24541655],[97444.0,0.20675449],[97442.0,0.30815647],[97440.0,0.0991694],[97434.0,0.2512]],[[97451.0,0.6560008],[97452.0,0.3608],[97465.0,0.0512928],[97466.0,0.166],[97470.0,0.1506135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578211567,[[97450.0,0.24541655],[97444.0,0.00153929],[97442.0,0.30703647],[97434.0,0.2512],[97430.0,0.0991694]],[[97451.0,0.7571008],[97452.0,0.3608],[97465.0,0.0512928],[97466.0,0.131],[97470.0,0.1506135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578211970,[[97449.0,0.19171655],[97444.0,0.00153929],[97441.0,0.30703647],[97440.0,0.2052236],[97434.0,0.58380149]],[[97451.0,0.7571008],[97452.0,0.3608],[97465.0,0.0512928],[97466.0,0.131],[97470.0,0.1506135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578212166,[[97449.0,0.19171655],[97444.0,0.00153929],[97441.0,0.30719037],[97440.0,0.2052236],[97434.0,0.58492149]],[[97451.0,0.7571008],[97452.0,0.3608],[97465.0,0.0512928],[97466.0,0.131],[97469.0,0.08408541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578212475,[[97449.0,0.19171655],[97444.0,0.00153929],[97441.0,0.30719037],[97440.0,0.2052236],[97434.0,0.58492149]],[[97451.0,0.7571008],[97452.0,0.3608],[97460.0,0.0991694],[97465.0,0.0512928],[97466.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578212672,[[97449.0,0.19171655],[97444.0,0.00153929],[97441.0,0.30719037],[97434.0,0.58492149],[97399.0,0.0513272]],[[97451.0,0.7581008],[97452.0,0.3608],[97459.0,0.051296],[97460.0,0.0991694],[97465.0,0.0512928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578212978,[[97449.0,0.03061655],[97444.0,0.00153929],[97441.0,0.30719037],[97436.0,0.2052319],[97434.0,0.58492149]],[[97451.0,0.7681008],[97452.0,0.3608],[97459.0,0.051296],[97460.0,0.0991694],[97465.0,0.0512928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578213180,[[97450.0,0.001],[97449.0,0.03061655],[97444.0,0.00153929],[97441.0,0.30719037],[97437.0,0.20523]],[[97451.0,0.7681008],[97452.0,0.3608],[97459.0,0.051296],[97460.0,0.0991694],[97465.0,0.0512928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578213777,[[97450.0,0.001],[97449.0,0.03061655],[97441.0,0.30719037],[97437.0,0.20523],[97375.0,0.03580301]],[[97451.0,0.7681008],[97452.0,0.3608],[97459.0,0.051296],[97460.0,0.0991694],[97465.0,0.0512928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578213976,[[97449.0,0.03061655],[97441.0,0.30719037],[97438.0,0.205228],[97376.0,0.03580301],[96214.0,0.15284735]],[[97451.0,0.7691008],[97452.0,0.3608],[97459.0,0.051296],[97460.0,0.0991694],[97465.0,0.0512928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578214277,[[97441.0,0.30719037],[97434.0,0.36640149],[97421.0,0.2174],[97420.0,0.1332694],[97411.0,0.54048233]],[[97442.0,0.2052197],[97451.0,0.6152003],[97452.0,0.3608],[97459.0,0.051296],[97460.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578214470,[[97441.0,0.30719037],[97434.0,0.36752149],[97421.0,0.2174],[97420.0,0.1332694],[97412.0,0.0515]],[[97442.0,0.6760197],[97451.0,0.61488971],[97457.0,0.16],[97459.0,0.051296],[98062.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578214669,[[97441.0,0.30719037],[97434.0,0.36640149],[97421.0,0.2174],[97420.0,0.1332694],[97412.0,0.0515]],[[97442.0,0.6760197],[97451.0,0.61388971],[97457.0,0.44],[97459.0,0.051296],[98062.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578214966,[[97434.0,0.36640149],[97421.0,0.2174],[97412.0,0.0515],[97411.0,0.49032133],[97410.0,0.0991694]],[[97435.0,0.2052345],[97442.0,0.4708],[97444.0,0.0513043],[97451.0,0.61488971],[97457.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578215171,[[97434.0,0.36640149],[97422.0,0.2052597],[97421.0,0.2174],[97412.0,0.0515],[97411.0,0.49032133]],[[97435.0,0.6560345],[97442.0,0.36132001],[97444.0,0.0513043],[97451.0,0.61488971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578215172,[[97434.0,0.36640149],[97422.0,0.2052597],[97421.0,0.2174],[97412.0,0.0515],[97411.0,0.49032133]],[[97435.0,0.6560345],[97442.0,0.36132001],[97444.0,0.1504737],[97450.0,0.14],[97451.0,0.1544003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578215378,[[97434.0,0.36640149],[97422.0,0.2052597],[97421.0,0.2174],[97412.0,0.0515],[97411.0,0.49032133]],[[97435.0,0.6560345],[97442.0,0.3608],[97444.0,0.1504737],[97450.0,0.14],[97451.0,0.1534003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578215973,[[97422.0,0.2052597],[97421.0,0.2174],[97412.0,0.35821409],[97411.0,0.00116],[97405.0,0.72760149]],[[97428.0,0.2052505],[97435.0,0.4508],[97442.0,0.3608],[97444.0,0.1504737],[97450.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578216173,[[97422.0,0.2052597],[97421.0,0.2174],[97412.0,0.35821409],[97411.0,0.00116],[97405.0,0.72760149]],[[97423.0,0.3608],[97428.0,0.2852505],[97434.0,0.1009],[97435.0,0.3608],[97443.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578216374,[[97422.0,0.2052597],[97421.0,0.2174],[97415.0,0.0001539],[97412.0,0.35821409],[97405.0,0.72760149]],[[97423.0,0.3608],[97428.0,0.2852505],[97434.0,0.1009],[97435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578216375,[[97422.0,0.2052597],[97421.0,0.2174],[97415.0,0.0001539],[97412.0,0.35821409],[97405.0,0.72872149]],[[97423.0,0.4608],[97428.0,0.2052505],[97434.0,0.1009],[97435.0,0.36136001],[97438.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578216674,[[97422.0,0.2052597],[97421.0,0.2174],[97415.0,0.0001539],[97412.0,0.35821409],[97405.0,0.72760149]],[[97423.0,0.4608],[97428.0,0.2052505],[97434.0,0.1009],[97435.0,0.3608],[97438.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578216883,[[97421.0,0.2174],[97415.0,0.0001539],[97412.0,0.35821409],[97405.0,0.72760149],[97400.0,0.5599694]],[[97422.0,0.2052618],[97423.0,0.4608],[97432.0,0.0991694],[97434.0,0.1009],[97435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578217081,[[97421.0,0.2174],[97418.0,0.2052703],[97415.0,0.0001539],[97412.0,0.35821409],[97405.0,0.72760149]],[[97422.0,0.34786528],[97423.0,0.3608],[97432.0,0.0991694],[97434.0,0.0685],[97435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578217281,[[97418.0,0.2052703],[97415.0,0.0001539],[97412.0,0.35821409],[97405.0,0.58380149],[97391.0,0.78921616]],[[97422.0,0.34786528],[97423.0,0.3618],[97432.0,0.0991694],[97434.0,0.0685],[97435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578217476,[[97419.0,0.2052678],[97415.0,0.0001539],[97412.0,0.35821409],[97405.0,0.58380149],[97404.0,0.0513248]],[[97421.0,0.0347],[97422.0,0.34786528],[97423.0,0.3618],[97432.0,0.0991694],[97434.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578217678,[[97419.0,0.2052678],[97415.0,0.0001539],[97412.0,0.35821409],[97410.0,0.0991694],[97405.0,0.58380149]],[[97421.0,0.1247],[97422.0,0.24786528],[97423.0,0.3618],[97434.0,0.0352],[97436.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578217883,[[97419.0,0.2052678],[97415.0,0.0001539],[97412.0,0.35821409],[97410.0,0.0991694],[97405.0,0.58380149]],[[97420.0,0.0353],[97421.0,0.1247],[97422.0,0.04260348],[97423.0,0.3618],[97428.0,0.205251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578218083,[[97419.0,0.2052678],[97415.0,0.0001539],[97412.0,0.35821409],[97410.0,0.0991694],[97408.0,0.0513223]],[[97420.0,0.1253],[97421.0,0.0347],[97422.0,0.04360348],[97423.0,0.3608],[97435.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578218387,[[97419.0,0.2052678],[97415.0,0.0001539],[97412.0,0.35821409],[97410.0,0.0991694],[97408.0,0.0513223]],[[97420.0,0.1253],[97421.0,0.0347],[97422.0,0.04460348],[97423.0,0.3608],[97435.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578218777,[[97419.0,0.2062678],[97415.0,0.0001539],[97412.0,0.35821409],[97410.0,0.0991694],[97408.0,0.0513223]],[[97420.0,0.1253],[97421.0,0.0357],[97422.0,0.04360348],[97423.0,0.3608],[97435.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578219276,[[97419.0,0.2052678],[97415.0,0.0001539],[97412.0,0.35821409],[97410.0,0.0991694],[97408.0,0.0513223]],[[97420.0,0.1253],[97421.0,0.0347],[97422.0,0.04360348],[97423.0,0.3608],[97435.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578219478,[[97419.0,0.2062678],[97415.0,0.0001539],[97412.0,0.35821409],[97410.0,0.0991694],[97408.0,0.0513223]],[[97420.0,0.1253],[97421.0,0.0347],[97422.0,0.04360348],[97423.0,0.3608],[97435.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578219672,[[97419.0,0.2062678],[97415.0,0.0001539],[97412.0,0.35821409],[97410.0,0.0991694],[97408.0,0.0513223]],[[97420.0,0.1253],[97421.0,0.0347],[97422.0,0.04360348],[97423.0,0.3608],[97426.0,0.2052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578219873,[[97419.0,0.2132678],[97415.0,0.0001539],[97412.0,0.35821409],[97410.0,0.0991694],[97408.0,0.0513223]],[[97420.0,0.09],[97421.0,0.001],[97422.0,0.01020348],[97423.0,0.3608],[97444.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578220070,[[97419.0,0.2132678],[97415.0,0.0001539],[97412.0,0.35821409],[97410.0,0.0991694],[97408.0,0.0513223]],[[97420.0,0.09],[97421.0,0.001],[97422.0,0.01020348],[97423.0,0.3608],[97434.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578220482,[[97419.0,0.2132678],[97415.0,0.0001539],[97412.0,0.35821409],[97410.0,0.0991694],[97408.0,0.0513223]],[[97420.0,0.09],[97421.0,0.001],[97422.0,0.01020348],[97423.0,0.3608],[97434.0,0.3087368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578220676,[[97419.0,0.2082678],[97415.0,0.0001539],[97412.0,0.35821409],[97410.0,0.0991694],[97408.0,0.0513223]],[[97420.0,0.09],[97422.0,0.01020348],[97423.0,0.3608],[97434.0,0.3087368],[98091.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578220882,[[97419.0,0.2082678],[97415.0,0.0001539],[97412.0,0.0515],[97410.0,0.0991694],[97408.0,0.0513223]],[[97420.0,0.09],[97422.0,0.01020348],[97423.0,0.3608],[97434.0,0.3087368],[97447.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578221683,[[97419.0,0.2082678],[97415.0,0.0001539],[97413.0,0.2174],[97412.0,0.0515],[97410.0,0.0991694]],[[97420.0,0.09],[97422.0,0.01020348],[97423.0,0.3608],[97434.0,0.3087368],[97447.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578221878,[[97419.0,0.2082678],[97415.0,0.0001539],[97413.0,0.2174],[97412.0,0.0515],[97410.0,0.1983388]],[[97420.0,0.09],[97423.0,0.3608],[97434.0,0.1035],[97435.0,0.49132001],[97447.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578222081,[[97419.0,0.5690678],[97415.0,0.0001539],[97413.0,0.2174],[97412.0,0.0515],[97410.0,0.1983388]],[[97420.0,0.09],[97435.0,0.49132001],[97447.0,0.18328087],[97448.0,0.3608],[97466.0,0.0512926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578222282,[[97434.0,0.2052366],[97427.0,0.0513127],[97425.0,0.0991694],[97423.0,0.0513146],[97419.0,0.8913582]],[[97435.0,0.13],[97447.0,0.18328087],[97448.0,0.3608],[97456.0,0.3608],[97475.0,0.0512878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578222478,[[97431.0,0.0513105],[97430.0,0.3608],[97428.0,0.2174],[97427.0,0.0513127],[97425.0,0.0991694]],[[97435.0,0.09056001],[97447.0,0.18328087],[97448.0,0.3608],[97450.0,0.13],[97454.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578222784,[[97443.0,0.2052176],[97434.0,0.0513089],[97431.0,0.0513105],[97430.0,0.3608],[97428.0,0.2504]],[[97447.0,0.18328087],[97450.0,0.13],[97452.0,0.00052001],[97454.0,0.0347],[97464.0,0.2051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578223090,[[97443.0,0.2052176],[97434.0,0.2496477],[97430.0,0.3608],[97428.0,0.2504],[97410.0,0.4125217]],[[97444.0,0.0301539],[97447.0,0.18328087],[97454.0,0.0347],[97459.0,0.08],[97467.0,0.60727307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578223277,[[97443.0,0.2052176],[97435.0,0.035],[97434.0,0.2496477],[97430.0,0.3608],[97428.0,0.2504]],[[97444.0,0.0301539],[97447.0,0.18328087],[97454.0,0.0347],[97455.0,0.01193572],[97459.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578223977,[[97443.0,0.2052176],[97435.0,0.035],[97434.0,0.2496477],[97430.0,0.3608],[97428.0,0.2504]],[[97444.0,0.0301539],[97454.0,0.0347],[97455.0,0.00153982],[97459.0,0.08],[97467.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578224177,[[97443.0,0.2052176],[97435.0,0.035],[97434.0,0.2496477],[97430.0,0.3608],[97428.0,0.2504]],[[97444.0,0.0301539],[97454.0,0.0347],[97455.0,0.00153982],[97459.0,0.08],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578224377,[[97443.0,0.2052176],[97438.0,0.3608],[97435.0,0.035],[97434.0,0.2496477],[97430.0,0.3608]],[[97444.0,0.0301539],[97454.0,0.0347],[97455.0,0.00153982],[97459.0,0.08],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578224983,[[97443.0,0.2062176],[97438.0,0.3608],[97435.0,0.035],[97434.0,0.2496477],[97430.0,0.3608]],[[97444.0,0.0371539],[97454.0,0.0347],[97455.0,0.00153982],[97459.0,0.08],[97466.0,0.0101619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578225184,[[97443.0,0.2062176],[97438.0,0.3608],[97435.0,0.035],[97434.0,0.2496477],[97430.0,0.3608]],[[97444.0,0.0431539],[97454.0,0.0347],[97455.0,0.00153982],[97459.0,0.08],[97466.0,0.0101619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578225675,[[97454.0,0.2051944],[97443.0,0.2184],[97442.0,0.0513044],[97438.0,0.3608],[97435.0,0.035]],[[97455.0,0.00153982],[97459.0,0.08],[97466.0,0.0101619],[97493.0,0.2188],[97530.0,0.1504281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578225877,[[97454.0,0.2051944],[97446.0,0.3608],[97444.0,0.3165694],[97443.0,0.001],[97442.0,0.0513044]],[[97455.0,0.08153982],[97466.0,0.0101619],[97468.0,0.035],[97470.0,0.12],[97479.0,1.29024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578226090,[[97454.0,0.2051944],[97447.0,0.0349],[97446.0,0.3608],[97444.0,0.3298694],[97443.0,0.001]],[[97455.0,0.08153982],[97466.0,0.0101619],[97468.0,0.035],[97470.0,0.12],[97479.0,1.29024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578226387,[[97454.0,0.2051944],[97447.0,0.0349],[97446.0,0.3608],[97444.0,0.3298694],[97443.0,0.001]],[[97455.0,0.08153982],[97466.0,0.0101619],[97468.0,0.035],[97470.0,0.12],[97479.0,0.39572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578226575,[[97454.0,0.2051944],[97447.0,0.0349],[97446.0,0.3608],[97444.0,0.3298694],[97443.0,0.001]],[[97455.0,0.08153982],[97468.0,0.035],[97470.0,0.12],[97479.0,0.3952],[97488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578226777,[[97454.0,0.2051944],[97453.0,0.01046544],[97447.0,0.0349],[97446.0,0.3608],[97445.0,0.0001539]],[[97455.0,0.08153982],[97464.0,0.0001539],[97466.0,0.01013206],[97468.0,0.035],[97470.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578227290,[[97454.0,0.2399944],[97447.0,0.0349],[97446.0,0.3608],[97445.0,0.0001539],[97405.0,0.36640149]],[[97455.0,0.08153982],[97464.0,0.0001539],[97466.0,0.01013206],[97468.0,0.035],[97470.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578227480,[[97454.0,0.6007944],[97447.0,0.0349],[97446.0,0.3608],[97445.0,0.0001539],[97405.0,0.36640149]],[[97455.0,0.08153982],[97464.0,0.0001539],[97466.0,0.01013206],[97468.0,0.035],[97470.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578227780,[[97469.0,0.2051629],[97455.0,0.0512977],[97454.0,0.613],[97448.0,0.3612],[97447.0,0.0349]],[[97470.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578227781,[[97469.0,0.2051629],[97455.0,0.0512977],[97454.0,0.613],[97448.0,0.3612],[97447.0,0.0349]],[[97470.0,0.12],[97479.0,0.3608],[97480.0,0.01025656],[97500.0,1.17228116],[97510.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578227987,[[97464.0,0.3608],[97456.0,0.0991694],[97455.0,0.0512977],[97454.0,0.61412],[97453.0,0.01029154]],[[97470.0,0.05],[97485.0,0.1261],[97499.0,0.0693],[97500.0,1.32798176],[97510.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578228182,[[97469.0,0.2051629],[97465.0,0.0371],[97464.0,0.3608],[97456.0,0.1999694],[97455.0,0.0512977]],[[97470.0,0.05],[97481.0,0.1008],[97485.0,0.1261],[97496.0,0.2051081],[97499.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578228384,[[97469.0,0.2051629],[97465.0,0.0371],[97464.0,0.3608],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.05],[97485.0,0.1261],[97488.0,0.37089913],[97496.0,0.2051081],[97499.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578228984,[[97469.0,0.2051629],[97465.0,0.0371],[97464.0,0.3608],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.05],[97479.0,0.0001539],[97485.0,0.1261],[97488.0,0.37089913],[97496.0,0.2051081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578229184,[[97469.0,0.2051629],[97465.0,0.0371],[97464.0,0.3608],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.056],[97479.0,0.0001539],[97485.0,0.1261],[97488.0,0.37089913],[97544.0,0.0512515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578229379,[[97469.0,0.2051629],[97465.0,0.0371],[97464.0,0.3608],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.056],[97479.0,0.3609539],[97485.0,0.1261],[97488.0,0.37089913],[97500.0,0.17139115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578229587,[[97469.0,0.2061629],[97465.0,0.0371],[97464.0,0.3608],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.05],[97479.0,0.3609539],[97485.0,0.1261],[97488.0,0.37089913],[97492.0,0.2051155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578229781,[[97469.0,0.2061629],[97465.0,0.0371],[97464.0,0.3608],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.056],[97479.0,0.3609539],[97485.0,0.1261],[97488.0,0.37089913],[97492.0,0.2051155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578230582,[[97469.0,0.2061629],[97465.0,0.0371],[97464.0,0.3608],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.056],[97479.0,0.3609539],[97485.0,0.1261],[97488.0,0.37089913],[97491.0,0.2051174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578230787,[[97469.0,0.2061629],[97465.0,0.0371],[97464.0,0.3608],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.056],[97479.0,0.0001539],[97485.0,0.1261],[97487.0,0.3608],[97488.0,0.01009913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578231590,[[97469.0,0.2061629],[97465.0,0.0371],[97464.0,0.3608],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.056],[97479.0,0.3609539],[97485.0,0.1261],[97487.0,0.3608],[97488.0,0.01009913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578231784,[[97469.0,0.2061629],[97465.0,0.0371],[97456.0,0.0991694],[97455.0,0.0512977],[97444.0,0.3741]],[[97470.0,0.4168],[97479.0,0.5660972],[97485.0,0.1261],[97488.0,0.01009913],[98217.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578231993,[[97469.0,0.2061629],[97465.0,0.0371],[97456.0,0.0991694],[97455.0,0.0512977],[97444.0,0.3741]],[[97470.0,0.056],[97478.0,0.0353],[97479.0,0.36155391],[97485.0,0.1261],[97486.0,0.20666662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578232194,[[97469.0,0.2061629],[97465.0,0.0371],[97456.0,0.0991694],[97455.0,0.0512977],[97453.0,0.01004792]],[[97470.0,0.056],[97478.0,0.0353],[97479.0,0.3609539],[97485.0,0.1261],[97486.0,0.20666662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578232493,[[97469.0,0.2061629],[97465.0,0.0371],[97456.0,0.0991694],[97455.0,0.0512977],[97453.0,0.01004792]],[[97470.0,0.056],[97478.0,0.0353],[97479.0,0.3609539],[97485.0,0.3312301],[97486.0,0.00153932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578232892,[[97469.0,0.2061629],[97465.0,0.0371],[97456.0,0.0991694],[97455.0,0.0512977],[97453.0,0.01004792]],[[97470.0,0.4168],[97478.0,0.0353],[97479.0,0.3609539],[97485.0,0.3312301],[97486.0,0.00153932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578233192,[[97469.0,0.2061629],[97465.0,0.0371],[97456.0,0.0991694],[97455.0,0.0512977],[97375.0,0.03580301]],[[97470.0,0.4168],[97478.0,0.0353],[97479.0,0.3609539],[97485.0,0.1261],[97486.0,0.00153932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578233394,[[97469.0,0.2061629],[97465.0,0.0371],[97457.0,0.2174],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.3609539],[97485.0,0.1261],[97486.0,0.00153932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578233993,[[97469.0,0.2061629],[97465.0,0.0371],[97457.0,0.2174],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.056],[97478.0,0.0724],[97479.0,0.3609539],[97485.0,0.1261],[97486.0,0.00153932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578234183,[[97469.0,0.2061629],[97465.0,0.0371],[97457.0,0.2174],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.3609539],[97485.0,0.1261],[97486.0,0.00153932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578234592,[[97469.0,0.2061629],[97465.0,0.0371],[97457.0,0.2174],[97456.0,0.0991694],[97455.0,0.0512977]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.3609539],[97482.0,0.2051368],[97485.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578235581,[[97469.0,0.2061629],[97457.0,0.2174],[97456.0,0.0991694],[97455.0,0.0512977],[97398.0,0.0154]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.3609539],[97485.0,0.1261],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578235786,[[97469.0,0.2061629],[97457.0,0.2174],[97456.0,0.0991694],[97455.0,0.0854977],[97398.0,0.0154]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.3609539],[97485.0,0.1261],[97519.0,0.0516747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578235986,[[97469.0,0.2061629],[97457.0,0.2174],[97456.0,0.0991694],[97455.0,0.0854977],[97398.0,0.0154]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.5660966],[97485.0,0.1261],[97519.0,0.0516747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578236186,[[97469.0,0.2061629],[97457.0,0.2174],[97456.0,0.0991694],[97455.0,0.0854977],[97398.0,0.0154]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.56669661],[97485.0,0.1261],[97508.0,0.89428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578236397,[[97469.0,0.2061629],[97457.0,0.2174],[97456.0,0.0991694],[97455.0,0.0854977],[97451.0,0.0615249]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.56669661],[97485.0,0.1261],[97508.0,0.89428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578236591,[[97469.0,0.2061629],[97457.0,0.2174],[97456.0,0.0991694],[97455.0,0.0854977],[97451.0,0.0615249]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.56669661],[97485.0,0.1261],[97488.0,0.01018058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578236795,[[97469.0,0.2061629],[97457.0,0.2174],[97456.0,0.4599694],[97455.0,0.0854977],[97454.0,0.0348]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.20589661],[97482.0,0.3608],[97485.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578236997,[[97469.0,0.2061629],[97457.0,0.2174],[97456.0,0.4599694],[97455.0,0.0854977],[97454.0,0.0348]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.2052966],[97482.0,0.3608],[97485.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578237188,[[97469.0,0.2061629],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977],[97454.0,0.0348]],[[97470.0,0.056],[97478.0,0.0724],[97479.0,0.0001539],[97482.0,0.3608],[97485.0,0.3312301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578237588,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.0001539],[97482.0,0.3608],[97485.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578237789,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.0001539],[97480.0,0.20514],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578239294,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.2052959],[97482.0,0.3608],[97495.0,0.0512771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578242097,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.0001539],[97482.0,0.3608],[97495.0,0.0512771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578242296,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97476.0,0.2051486],[97478.0,0.0724],[97479.0,0.0001539],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578243899,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.0001539],[97481.0,0.205139],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578246303,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.0001539],[97482.0,0.3608],[97490.0,0.1504494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578246500,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97474.0,0.2051527],[97478.0,0.0724],[97479.0,0.0001539],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578246804,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97478.0,0.2775451],[97479.0,0.0001539],[97482.0,0.3608],[98289.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578247005,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97478.0,0.2775451],[97479.0,0.0001539],[97482.0,0.3608],[98272.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578247308,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.0001539],[97482.0,0.3608],[98286.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578247497,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97477.0,0.2051472],[97478.0,0.0724],[97479.0,0.0001539],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578248397,[[97469.0,0.2061629],[97460.0,0.0512951],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.0001539],[97482.0,0.3608],[97486.0,0.05282112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578248597,[[97469.0,0.2061629],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0854977],[97381.0,0.01]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.0001539],[97482.0,0.3608],[97486.0,0.05282112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578248800,[[97469.0,0.001],[97457.0,0.2174],[97456.0,0.4611294],[97455.0,0.0342],[97441.0,0.01015767]],[[97470.0,0.6219608],[97478.0,0.0724],[97479.0,0.0001539],[97480.0,0.0991694],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578249000,[[97469.0,0.001],[97466.0,0.2051689],[97457.0,0.2174],[97456.0,0.4599694],[97454.0,0.0860984]],[[97470.0,0.6219608],[97478.0,0.1236861],[97479.0,0.0001539],[97480.0,0.0991694],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578249195,[[97469.0,0.2061629],[97462.0,0.0512942],[97457.0,0.2174],[97456.0,0.4610894],[97454.0,0.0860984]],[[97470.0,0.4168],[97475.0,0.2051517],[97478.0,0.0724],[97479.0,0.0001539],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578249401,[[97469.0,0.2061629],[97462.0,0.0512942],[97459.0,0.0512956],[97457.0,0.2174],[97456.0,0.4610894]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.0001539],[97481.0,0.205139],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578249702,[[97469.0,0.2061629],[97463.0,0.035],[97462.0,0.0512942],[97459.0,0.0512956],[97457.0,0.2174]],[[97470.0,0.4168],[97478.0,0.0724],[97479.0,0.0001539],[97481.0,0.205139],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578251201,[[97469.0,0.4235629],[97463.0,0.035],[97462.0,0.0512942],[97459.0,0.0512956],[97442.0,0.23442394]],[[97470.0,0.056],[97478.0,0.0353],[97479.0,0.0001539],[97482.0,0.3608],[97490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578251395,[[97469.0,0.4235629],[97465.0,0.3608],[97463.0,0.035],[97462.0,0.0512942],[97459.0,0.0512956]],[[97470.0,0.0800001],[97479.0,0.0001539],[97492.0,0.3608],[97495.0,0.0354],[97500.0,1.32722175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578251600,[[97469.0,0.4235629],[97465.0,0.3608],[97463.0,0.035],[97462.0,0.0512942],[97459.0,0.0512956]],[[97470.0,0.0800001],[97479.0,0.0001539],[97487.0,0.0338],[97492.0,0.3608],[97495.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578252198,[[97469.0,0.4235629],[97467.0,0.01038289],[97465.0,0.3608],[97463.0,0.035],[97462.0,0.0512942]],[[97470.0,0.0800001],[97479.0,0.0001539],[97487.0,0.0338],[97492.0,0.3608],[97495.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578252504,[[97469.0,0.4235629],[97467.0,0.01038289],[97465.0,0.3608],[97463.0,0.035],[97462.0,0.0512942]],[[97470.0,0.0800001],[97479.0,0.0001539],[97487.0,0.2389267],[97492.0,0.3608],[97495.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578252808,[[97469.0,0.4235629],[97468.0,0.0348],[97465.0,0.3608],[97463.0,0.035],[97462.0,0.0512942]],[[97470.0,0.0800001],[97479.0,0.0001539],[97486.0,0.20666732],[97487.0,0.0338],[97492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578253401,[[97469.0,0.4235629],[97468.0,0.0348],[97465.0,0.3608],[97463.0,0.035],[97462.0,0.0512942]],[[97470.0,0.0800001],[97479.0,0.0001539],[97485.0,0.3312297],[97486.0,0.00153932],[97487.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578253599,[[97469.0,0.4235629],[97468.0,0.0348],[97465.0,0.3608],[97463.0,0.035],[97462.0,0.06156978]],[[97470.0,0.0800001],[97479.0,0.0001539],[97485.0,0.3312297],[97486.0,0.00153932],[97487.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578253801,[[97469.0,0.4235629],[97468.0,0.0348],[97465.0,0.3608],[97463.0,0.035],[97462.0,0.0512942]],[[97470.0,0.0800001],[97479.0,0.0001539],[97484.0,0.205132],[97485.0,0.1261],[97486.0,0.00153932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578256203,[[97469.0,0.4235629],[97468.0,0.0348],[97465.0,0.3608],[97463.0,0.035],[97462.0,0.0512942]],[[97470.0,0.0800001],[97479.0,0.0001539],[97485.0,0.1261],[97486.0,0.00153932],[97488.0,0.21530358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578257010,[[97469.0,0.4235629],[97468.0,0.0348],[97465.0,0.3608],[97463.0,0.035],[97462.0,0.0512942]],[[97470.0,0.0800001],[97479.0,0.0001539],[97485.0,0.1261],[97488.0,0.21530358],[97500.0,1.53745027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578257509,[[97469.0,0.4235629],[97468.0,0.0348],[97463.0,0.035],[97462.0,0.0512942],[97456.0,0.1002894]],[[97470.0,0.0800001],[97479.0,0.0001539],[97485.0,0.1261],[97488.0,0.21530358],[97490.0,0.00153919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578257699,[[97469.0,0.7843629],[97468.0,0.0348],[97463.0,0.035],[97462.0,0.0512942],[97459.0,0.4120956]],[[97470.0,0.0800001],[97479.0,0.0001539],[97485.0,0.4869],[97488.0,0.21530358],[97490.0,0.00153919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578258501,[[97469.0,0.4235629],[97468.0,0.0348],[97463.0,0.035],[97462.0,0.0512942],[97459.0,0.0512956]],[[97470.0,0.0800001],[97479.0,0.0001539],[97485.0,0.1261],[97488.0,0.21530358],[97490.0,0.00153919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578258701,[[97469.0,0.7843629],[97468.0,0.0348],[97463.0,0.035],[97462.0,0.0512942],[97459.0,0.4120956]],[[97470.0,0.0800001],[97479.0,0.0001539],[97485.0,0.4869],[97487.0,0.2389261],[97488.0,0.01018058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578258909,[[97469.0,0.2184],[97459.0,0.3608],[97449.0,0.36233919],[97448.0,0.4125012],[97436.0,0.051308]],[[97470.0,0.2851609],[97476.0,0.3608],[97479.0,0.0001539],[97480.0,0.0991694],[97485.0,0.4869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578259109,[[97469.0,0.4235629],[97458.0,0.0512961],[97456.0,0.0348],[97450.0,0.1366694],[97449.0,0.36233919]],[[97470.0,0.0800001],[97472.0,0.01039283],[97473.0,0.2051546],[97476.0,0.3608],[97478.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578259512,[[97469.0,0.4235629],[97458.0,0.0512961],[97456.0,0.34036429],[97454.0,0.0512984],[97450.0,0.1366694]],[[97470.0,0.0800001],[97471.0,0.0694],[97473.0,0.2051546],[97476.0,0.3608],[97478.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578259810,[[97469.0,0.4235629],[97458.0,0.0512961],[97456.0,0.34036429],[97454.0,0.0512984],[97450.0,0.1366694]],[[97470.0,0.0800001],[97471.0,0.0694],[97473.0,0.2051554],[97476.0,0.3608],[97478.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578260402,[[97469.0,0.4235629],[97458.0,0.0512961],[97456.0,0.34036429],[97454.0,0.0512984],[97450.0,0.1366694]],[[97470.0,0.0800001],[97471.0,0.0694],[97472.0,0.01005354],[97473.0,0.2051554],[97476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578261008,[[97469.0,0.4235629],[97462.0,0.0512943],[97460.0,0.0991694],[97456.0,0.34036429],[97454.0,0.0512984]],[[97470.0,0.0800001],[97471.0,0.0694],[97476.0,0.3608],[97525.0,0.0512612],[97530.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578261208,[[97469.0,0.4235629],[97462.0,0.0512943],[97460.0,0.0991694],[97456.0,0.34036429],[97454.0,0.0512984]],[[97470.0,0.0800001],[97471.0,0.0694],[97475.0,0.205152],[97476.0,0.3608],[97488.0,0.0512809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578261914,[[97469.0,0.4235629],[97462.0,0.0512943],[97460.0,0.0991694],[97458.0,0.3608],[97456.0,0.34036429]],[[97470.0,0.0800001],[97471.0,0.0694],[97474.0,0.01003194],[97476.0,0.3608],[97480.0,0.205141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578262113,[[97469.0,0.4235629],[97463.0,0.037],[97462.0,0.0512943],[97460.0,0.0991694],[97458.0,0.3608]],[[97470.0,0.0800001],[97471.0,0.0694],[97474.0,0.01003194],[97476.0,0.3608],[97479.0,0.2052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578262319,[[97469.0,0.4245629],[97463.0,0.037],[97462.0,0.0512943],[97460.0,0.0991694],[97458.0,0.3608]],[[97470.0,0.087],[97471.0,0.0694],[97476.0,0.3608],[97479.0,0.0001539],[97503.0,0.9454328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578262506,[[97469.0,0.4235629],[97463.0,0.037],[97462.0,0.0512943],[97460.0,0.0991694],[97458.0,0.3608]],[[97470.0,0.087],[97471.0,0.0694],[97476.0,0.3608],[97479.0,0.0001539],[97485.0,0.09052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578262816,[[97469.0,0.4245629],[97463.0,0.037],[97462.0,0.0512943],[97460.0,0.0991694],[97458.0,0.3608]],[[97470.0,0.094],[97471.0,0.0694],[97476.0,0.3608],[97479.0,0.0001539],[97485.0,0.295131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578263011,[[97469.0,0.4245629],[97463.0,0.037],[97462.0,0.0512943],[97460.0,0.0991694],[97458.0,0.3608]],[[97470.0,0.094],[97471.0,0.0694],[97476.0,0.3608],[97477.0,0.01047523],[97478.0,0.240344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578263216,[[97469.0,0.2071629],[97463.0,0.037],[97462.0,0.0512943],[97461.0,0.2174],[97460.0,0.0991694]],[[97470.0,0.094],[97471.0,0.0694],[97476.0,0.3608],[97477.0,0.01047523],[97478.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578263414,[[97460.0,0.0991694]],[[97470.0,0.094],[97471.0,0.0694],[97476.0,0.3608],[97477.0,0.01047523],[97478.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578263415,[[97449.0,0.00153919],[97446.0,0.30556429],[97445.0,0.2175539],[97440.0,0.0513058],[97437.0,0.72720149]],[[97469.0,0.051291],[97470.0,0.6948],[97471.0,0.0694],[97476.0,0.3608],[97477.0,0.01047523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578263716,[[97449.0,0.00153919],[97446.0,0.30556429],[97445.0,0.4227663],[97437.0,0.36752149],[97428.0,0.4121122]],[[97450.0,0.2052029],[97454.0,0.3608],[97457.0,0.3608],[97460.0,0.0991694],[97462.0,0.0512948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578263911,[[97446.0,0.30556429],[97445.0,0.2175539],[97437.0,0.40070149],[97428.0,0.4121122],[97424.0,0.89528]],[[97450.0,0.1],[97454.0,0.3608],[97457.0,0.3608],[97460.0,0.0991694],[97465.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578264112,[[97448.0,0.205207],[97446.0,0.30556429],[97445.0,0.2175539],[97437.0,0.40070149],[97433.0,0.0513095]],[[97449.0,0.0697],[97450.0,0.1],[97454.0,0.3608],[97457.0,0.3608],[97465.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578264308,[[97448.0,0.205207],[97446.0,0.30556429],[97445.0,0.2175539],[97437.0,0.40070149],[97433.0,0.0513095]],[[97449.0,0.1697],[97450.0,0.2052031],[97454.0,0.3608],[97457.0,0.3608],[97458.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578264512,[[97448.0,0.205207],[97446.0,0.30556429],[97445.0,0.2175539],[97437.0,0.40070149],[97433.0,0.0513095]],[[97449.0,0.1697],[97454.0,0.3608],[97457.0,0.3608],[97458.0,0.0001539],[97469.0,0.058291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578264819,[[97448.0,0.205207],[97446.0,0.30556429],[97445.0,0.2175539],[97437.0,0.40070149],[97429.0,0.01026747]],[[97449.0,0.1697],[97450.0,0.2052034],[97454.0,0.3608],[97457.0,0.3608],[97458.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578265212,[[97448.0,0.205207],[97446.0,0.30556429],[97445.0,0.2175539],[97437.0,0.40070149],[97432.0,0.0513097]],[[97449.0,0.1697],[97450.0,0.002],[97454.0,0.3608],[97457.0,0.3608],[97458.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578266414,[[97448.0,0.205207],[97446.0,0.30556429],[97445.0,0.2175539],[97437.0,0.40070149],[97432.0,0.0513097]],[[97449.0,0.5305],[97450.0,0.002],[97454.0,0.3608],[97458.0,0.0001539],[98750.0,0.19213483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578266608,[[97446.0,0.30556429],[97445.0,0.2175539],[97437.0,0.40070149],[97374.0,0.03580301],[96730.0,0.10204889]],[[97449.0,0.565],[97454.0,0.3608],[97458.0,0.0001539],[98152.0,0.10235487],[98750.0,0.19213483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578266815,[[97446.0,0.30556429],[97445.0,0.2175539],[97437.0,0.36640149],[97427.0,0.3981],[97424.0,0.00112]],[[97447.0,0.2052092],[97449.0,0.57704994],[97454.0,0.3608],[97458.0,0.0001539],[97460.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578267114,[[97446.0,0.30556429],[97445.0,0.4227666],[97437.0,0.36640149],[97430.0,0.0991694],[97427.0,0.3981]],[[97447.0,0.2852092],[97449.0,0.47956995],[97454.0,0.3608],[97458.0,0.0001539],[97460.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578267726,[[97446.0,0.30556429],[97445.0,0.4227666],[97437.0,0.36640149],[97430.0,0.0991694],[97427.0,0.3981]],[[97447.0,0.2852092],[97449.0,0.47556995],[97454.0,0.3608],[97458.0,0.0001539],[97460.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578267915,[[97446.0,0.30556429],[97445.0,0.4227666],[97437.0,0.46557089],[97435.0,0.0513083],[97427.0,0.3981]],[[97447.0,0.08],[97449.0,0.46952001],[97454.0,0.3608],[97458.0,0.0001539],[97459.0,0.2051859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578268117,[[97446.0,0.30556429],[97445.0,0.4227666],[97437.0,0.46669089],[97435.0,0.0513083],[97430.0,0.0513108]],[[97447.0,0.08],[97449.0,0.46952001],[97451.0,0.0104419],[97454.0,0.3608],[97458.0,0.2053404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578268310,[[97445.0,0.4227666],[97437.0,0.1002894],[97435.0,0.0513083],[97430.0,0.23546782],[97416.0,0.66636429]],[[97447.0,0.082],[97449.0,0.43222001],[97451.0,0.0104419],[97454.0,0.3608],[97458.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578268620,[[97446.0,0.2052113],[97445.0,0.2175539],[97430.0,0.33463722],[97416.0,0.66748429],[97412.0,0.0513207]],[[97447.0,0.082],[97449.0,0.43222001],[97451.0,0.0104419],[97454.0,0.3608],[97458.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578268922,[[97446.0,0.2052113],[97445.0,0.2175539],[97430.0,0.33463722],[97424.0,0.051314],[97416.0,0.66748429]],[[97447.0,0.082],[97449.0,0.43222001],[97451.0,0.0104419],[97453.0,0.205197],[97454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578269124,[[97446.0,0.2052113],[97445.0,0.0001539],[97431.0,0.2174],[97430.0,0.33463722],[97424.0,0.051314]],[[97447.0,0.082],[97449.0,0.43222001],[97451.0,0.0104419],[97453.0,0.205197],[97454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578269310,[[97446.0,0.2052113],[97445.0,0.0001539],[97431.0,0.2174],[97430.0,0.33463722],[97424.0,0.051314]],[[97447.0,0.084],[97449.0,0.43022001],[97451.0,0.0104419],[97453.0,0.205197],[97454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578269510,[[97446.0,0.2052113],[97445.0,0.0001539],[97431.0,0.2174],[97430.0,0.33463722],[96587.0,0.12737141]],[[97447.0,0.084],[97449.0,0.43022001],[97451.0,0.0104419],[97453.0,0.205197],[97454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578269720,[[97446.0,0.2052113],[97445.0,0.0001539],[97435.0,0.0513086],[97431.0,0.2174],[97430.0,0.33463722]],[[97447.0,0.084],[97449.0,0.43022001],[97451.0,0.0104419],[97453.0,0.205197],[97454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578270121,[[97446.0,0.2052113],[97445.0,0.0001539],[97435.0,0.0513086],[97431.0,0.2174],[97430.0,0.33463722]],[[97447.0,0.082],[97449.0,0.43022001],[97451.0,0.0104419],[97453.0,0.205197],[97454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578270423,[[97446.0,0.2052113],[97445.0,0.0001539],[97437.0,0.0991694],[97435.0,0.0513086],[97431.0,0.2174]],[[97447.0,0.084],[97449.0,0.43022001],[97451.0,0.0104419],[97454.0,0.3608],[97458.0,0.2053403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578270722,[[97446.0,0.2052113],[97445.0,0.0001539],[97437.0,0.0991694],[97435.0,0.0513086],[97431.0,0.2174]],[[97447.0,0.082],[97449.0,0.43022001],[97454.0,0.3608],[97457.0,0.2051883],[97458.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578270918,[[97446.0,0.2052113],[97445.0,0.0001539],[97437.0,0.0991694],[97435.0,0.0513086],[97431.0,0.2174]],[[97447.0,0.084],[97449.0,0.43022001],[97454.0,0.3608],[97457.0,0.2051883],[97458.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578271425,[[97446.0,0.2052113],[97445.0,0.0001539],[97437.0,0.0991694],[97435.0,0.0513086],[97431.0,0.2174]],[[97447.0,0.084],[97449.0,0.43022001],[97452.0,0.0104347],[97454.0,0.3608],[97457.0,0.2051883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578271620,[[97446.0,0.2052113],[97445.0,0.0001539],[97437.0,0.0991694],[97436.0,0.3608],[97435.0,0.0513086]],[[97447.0,0.084],[97449.0,0.43022001],[97452.0,0.0104347],[97467.0,0.3608],[97480.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578271813,[[97446.0,0.6524],[97445.0,0.0001539],[97438.0,0.382],[97437.0,0.1983388],[97436.0,0.3608]],[[97476.0,0.18328087],[97482.0,0.08398121],[97488.0,0.3608],[97497.0,0.3608],[97506.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578272018,[[97457.0,0.5659881],[97449.0,0.0513008],[97448.0,0.0991694],[97446.0,0.7037027],[97445.0,0.0001539]],[[97476.0,0.18328087],[97482.0,0.08398121],[97488.0,0.3608],[97497.0,0.3608],[97506.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578272019,[[97457.0,0.5659881],[97449.0,0.0513008],[97448.0,0.0991694],[97446.0,0.7037027],[97445.0,0.0001539]],[[97458.0,1e-07],[97465.0,0.0341],[97473.0,0.07],[97476.0,0.18328087],[97479.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578272316,[[97457.0,0.5659881],[97452.0,0.0105098],[97449.0,0.0513008],[97448.0,0.0991694],[97446.0,0.7050627]],[[97458.0,1e-07],[97465.0,0.0341],[97473.0,0.07],[97476.0,0.18328087],[97479.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578272317,[[97457.0,0.5659881],[97452.0,0.0105098],[97449.0,0.0513008],[97448.0,0.0991694],[97446.0,0.7050627]],[[97458.0,1e-07],[97465.0,0.0341],[97473.0,0.07],[97475.0,0.01027421],[97476.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578272527,[[97457.0,0.5659881],[97452.0,0.0105098],[97449.0,0.0513008],[97448.0,0.0991694],[97446.0,0.7050627]],[[97458.0,1e-07],[97465.0,0.0341],[97473.0,0.07],[97476.0,0.18328087],[97490.0,0.10070859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578273222,[[97457.0,0.5659881],[97449.0,0.0513008],[97448.0,0.0991694],[97446.0,0.7060627],[97362.0,0.03555269]],[[97458.0,0.0060001],[97465.0,0.0341],[97467.0,0.0001539],[97473.0,0.07],[97476.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578273527,[[97457.0,0.5659881],[97450.0,0.0208],[97449.0,0.06154674],[97448.0,0.0991694],[97446.0,0.7060627]],[[97458.0,0.0060001],[97465.0,0.0341],[97467.0,0.0001539],[97473.0,0.07],[97476.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578273716,[[97457.0,0.2051881],[97454.0,0.3608],[97450.0,0.0208],[97449.0,0.06154674],[97448.0,0.0991694]],[[97458.0,1e-07],[97465.0,0.0341],[97467.0,0.0001539],[97473.0,0.07],[97476.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578273916,[[97457.0,0.2051881],[97454.0,0.3608],[97450.0,0.0208],[97449.0,0.06154674],[97448.0,0.0991694]],[[97458.0,0.0080001],[97465.0,0.0341],[97467.0,0.0001539],[97473.0,0.07],[97476.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578274117,[[97457.0,0.2051881],[97454.0,0.3608],[97450.0,0.0208],[97449.0,0.0513008],[97448.0,0.0991694]],[[97458.0,0.0080001],[97465.0,0.0341],[97467.0,0.0001539],[97473.0,0.07],[97476.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578274621,[[97457.0,0.2051881],[97454.0,0.3608],[97450.0,0.0208],[97449.0,0.0513008],[97448.0,0.0991694]],[[97458.0,0.0050001],[97465.0,0.0341],[97467.0,0.0001539],[97473.0,0.07],[97476.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578275018,[[97457.0,0.4225881],[97454.0,0.3608],[97450.0,0.0208],[97449.0,0.0513008],[97448.0,0.0991694]],[[97458.0,0.0050001],[97465.0,0.0341],[97467.0,0.0001539],[97473.0,0.07],[97476.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578275428,[[97457.0,0.4225881],[97454.0,0.3608],[97450.0,0.0208],[97449.0,0.06178427],[97448.0,0.0991694]],[[97458.0,0.0050001],[97465.0,0.0341],[97467.0,0.0001539],[97473.0,0.07],[97476.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578275822,[[97457.0,0.4225881],[97454.0,0.3608],[97450.0,0.0208],[97449.0,0.06178427],[97448.0,0.28332642]],[[97458.0,0.0050001],[97465.0,0.0341],[97467.0,0.0001539],[97473.0,0.07],[97502.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578277224,[[97458.0,0.0512965],[97457.0,0.5782],[97454.0,0.3608],[97450.0,0.0208],[97449.0,0.01048347]],[[97473.0,0.07],[97489.0,0.0369],[97495.0,0.27733742],[97498.0,0.3608],[97502.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578277425,[[97472.0,0.5659565],[97464.0,0.0512933],[97463.0,0.1983388],[97460.0,0.0512954],[97459.0,0.2174]],[[97473.0,0.09],[97477.0,0.0354],[97488.0,0.15],[97489.0,0.0369],[97495.0,0.07222742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578277723,[[97472.0,0.5659565],[97464.0,0.0512933],[97463.0,0.1983388],[97460.0,0.0512954],[97459.0,0.2174]],[[97473.0,0.09],[97477.0,0.0354],[97488.0,0.15],[97489.0,0.3977],[97495.0,0.07222742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578278022,[[97472.0,0.5659565],[97465.0,0.0917],[97464.0,0.0512933],[97463.0,0.1983388],[97460.0,0.0512954]],[[97473.0,0.09],[97477.0,0.0354],[97487.0,0.01006187],[97488.0,0.15],[97489.0,0.3977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578278415,[[97481.0,0.2051376],[97472.0,0.42228229],[97465.0,0.0917],[97464.0,0.0512933],[97463.0,0.1983388]],[[97482.0,0.00015346],[97488.0,0.15],[97489.0,0.0369],[97497.0,0.3608],[97502.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578278612,[[97481.0,0.2051376],[97472.0,0.42228229],[97465.0,0.0917],[97464.0,0.0512933]],[[97482.0,0.00015346],[97488.0,0.15],[97489.0,0.0369],[97497.0,0.3608],[97502.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578278613,[[97481.0,0.2051376],[97480.0,0.3608],[97473.0,0.2174],[97472.0,0.42356229],[97470.0,0.0991694]],[[97482.0,0.01015346],[97488.0,0.0375],[97489.0,0.01053797],[97497.0,0.4308],[97502.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578278812,[[97481.0,0.2773376],[97480.0,0.3608],[97473.0,0.2174],[97472.0,0.42228229],[97470.0,0.0991694]],[[97482.0,0.01015346],[97497.0,0.4308],[97501.0,0.0372],[97502.0,0.18328087],[97507.0,0.2050831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578279021,[[97481.0,0.2773376],[97480.0,0.3608],[97472.0,0.42228229],[97470.0,0.0991694]],[[97482.0,0.01015346],[97497.0,0.4308],[97501.0,0.0372],[97502.0,0.18328087],[97507.0,0.2050831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578279022,[[97481.0,0.5323376],[97480.0,0.3608],[97472.0,0.42243619],[97470.0,0.0991694],[97466.0,0.3612]],[[97482.0,6e-08],[97496.0,0.0361],[97497.0,0.4308],[97501.0,0.0372],[97502.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578279222,[[97481.0,0.5323376],[97480.0,0.3608],[97472.0,0.42343619],[97470.0,0.0991694],[97466.0,0.3612]],[[97482.0,6e-08],[97496.0,0.0361],[97497.0,0.4308],[97501.0,0.0372],[97502.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578279527,[[97481.0,0.5323376],[97480.0,0.3608],[97472.0,0.42443619],[97470.0,0.0991694],[97466.0,0.3612]],[[97482.0,6e-08],[97496.0,0.0361],[97497.0,0.4308],[97501.0,0.0372],[97502.0,0.38837537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578279923,[[97481.0,0.5323376],[97480.0,0.3608],[97472.0,0.42443619],[97470.0,0.0991694],[97466.0,0.3612]],[[97482.0,6e-08],[97496.0,0.0361],[97497.0,0.4308],[97501.0,0.0372],[97502.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578280123,[[97481.0,0.3282],[97480.0,0.3608],[97472.0,0.42343619],[97470.0,0.0991694],[97466.0,0.3612]],[[97496.0,0.0361],[97497.0,0.07],[97499.0,0.3608],[97501.0,0.0372],[97502.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578280327,[[97489.0,0.2051208],[97481.0,0.3282],[97480.0,0.5112543],[97472.0,0.42343619],[97466.0,0.3612]],[[97490.0,0.08153919],[97496.0,0.0361],[97499.0,0.3608],[97501.0,0.0372],[97502.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578280522,[[97489.0,0.2051208],[97481.0,0.3282],[97480.0,0.5125343],[97472.0,0.4132427],[97466.0,0.3612]],[[97490.0,0.08153919],[97495.0,0.01015683],[97496.0,0.0361],[97499.0,0.3608],[97501.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578280728,[[97489.0,0.2051208],[97481.0,0.3292],[97480.0,0.5125343],[97472.0,0.4122427],[97466.0,0.3612]],[[97490.0,0.08153919],[97496.0,0.0361],[97499.0,0.3608],[97501.0,0.0372],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578280931,[[97489.0,0.2051208],[97481.0,0.3292],[97480.0,0.5125343],[97472.0,0.4122427],[97466.0,0.3612]],[[97490.0,0.08153919],[97496.0,0.0361],[97499.0,0.3608],[97501.0,0.0372],[98241.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578281315,[[97489.0,0.2051208],[97481.0,0.3292],[97480.0,0.5125343],[97472.0,0.4122427],[97466.0,0.3612]],[[97490.0,0.08853919],[97496.0,0.0361],[97499.0,0.3608],[97501.0,0.0372],[98241.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578281520,[[97489.0,0.2051208],[97481.0,0.3282],[97480.0,0.5125343],[97472.0,0.4122427],[97466.0,0.3612]],[[97490.0,0.08853919],[97496.0,0.0361],[97499.0,0.3608],[97501.0,0.0372],[97520.0,0.28245027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578281720,[[97489.0,0.2051208],[97481.0,0.3292],[97480.0,0.5125343],[97472.0,0.4122427],[97466.0,0.3612]],[[97490.0,0.08953919],[97495.0,0.0356],[97496.0,0.0361],[97499.0,0.3608],[97501.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578281926,[[97489.0,0.2061208],[97481.0,0.3282],[97480.0,0.5125343],[97472.0,0.4122427],[97466.0,0.3612]],[[97490.0,0.08953919],[97495.0,0.0356],[97496.0,0.0361],[97499.0,0.3608],[97501.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578281927,[[97489.0,0.2061208],[97481.0,0.3282],[97480.0,0.5125343],[97472.0,0.4122427],[97466.0,0.3612]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97499.0,0.3608],[97501.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578282321,[[97489.0,0.2061208],[97481.0,0.3272],[97480.0,0.5125343],[97472.0,0.4122427],[97466.0,0.3612]],[[97490.0,0.087],[97495.0,0.0356],[97496.0,0.0361],[97499.0,0.3608],[97501.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578282522,[[97489.0,0.2071208],[97481.0,0.3272],[97480.0,0.5125343],[97472.0,0.42256199],[97466.0,0.36273896]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97499.0,0.37091467],[97501.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578283126,[[97489.0,0.5679208],[97481.0,0.3272],[97480.0,0.5125343],[97472.0,0.06176199],[97466.0,0.36273896]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97499.0,0.01011467],[97501.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578284826,[[97489.0,0.5679208],[97482.0,0.3608],[97481.0,0.3272],[97480.0,0.1517343],[97472.0,0.06176199]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97499.0,0.01011467],[97501.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578285025,[[97489.0,0.5679208],[97482.0,0.3608],[97481.0,0.3272],[97480.0,0.1504543],[97472.0,0.06176199]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97499.0,0.01011467],[97501.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578285419,[[97489.0,0.5679208],[97482.0,0.3608],[97481.0,0.3272],[97480.0,0.1504543],[97472.0,0.23559972]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97501.0,0.0372],[97510.0,0.2050766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578285619,[[97489.0,0.5679208],[97482.0,0.3608],[97481.0,0.3272],[97480.0,0.1504543],[97472.0,0.23559972]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97501.0,0.0372],[97508.0,1.25516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578286226,[[97489.0,0.5679208],[97482.0,0.3608],[97481.0,0.3272],[97480.0,0.1504543],[97472.0,0.28688852]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97501.0,0.0372],[97508.0,1.4602409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578286538,[[97489.0,0.5679208],[97482.0,0.3608],[97481.0,0.3272],[97480.0,0.1504543],[97472.0,0.28688852]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97501.0,0.0372],[97505.0,0.3350873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578286834,[[97489.0,0.5679208],[97482.0,0.3608],[97481.0,0.3272],[97480.0,0.1504543],[97472.0,0.23559972]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97501.0,0.0372],[97505.0,0.3350873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578287034,[[97489.0,0.5679208],[97482.0,0.3608],[97481.0,0.3272],[97480.0,0.1504543],[97478.0,0.0512859]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97501.0,0.04737818],[97505.0,0.3350873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578289323,[[97489.0,0.2071208],[97481.0,0.2174],[97480.0,0.4120849],[97472.0,0.0514427],[97471.0,0.3608]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97497.0,0.3608],[97500.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578289525,[[97489.0,0.2071208],[97481.0,0.2174],[97480.0,0.3608],[97476.0,0.0512867],[97472.0,0.0001539]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97497.0,0.3608],[97500.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578289727,[[97489.0,0.2071208],[97481.0,0.2174],[97480.0,0.4120844],[97476.0,0.0512867],[97472.0,0.0001539]],[[97490.0,0.088],[97495.0,0.2407083],[97496.0,0.0361],[97497.0,0.3608],[97510.0,0.15197756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578289938,[[97489.0,0.2071208],[97481.0,0.2174],[97480.0,0.4120844],[97476.0,0.0512867],[97472.0,0.0001539]],[[97490.0,0.088],[97493.0,0.2051137],[97495.0,0.0356],[97496.0,0.0361],[97497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578290839,[[97489.0,0.2071208],[97481.0,0.2174],[97480.0,0.4120844],[97476.0,0.0512867],[97472.0,0.0001539]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97497.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578291041,[[97489.0,0.2071208],[97481.0,0.2174],[97480.0,0.4120844],[97476.0,0.0512867],[97472.0,0.0001539]],[[97490.0,0.088],[97491.0,0.2051185],[97495.0,0.0356],[97496.0,0.0361],[97497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578292128,[[97489.0,0.002],[97481.0,0.2174],[97472.0,0.0001539],[97471.0,0.3608],[97466.0,0.3953]],[[97490.0,0.088],[97495.0,0.0356],[97496.0,0.0361],[97497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578292129,[[97489.0,0.002],[97481.0,0.2174],[97472.0,0.0001539],[97471.0,0.3608],[97466.0,0.3953]],[[97490.0,0.2931187],[97494.0,0.3608],[97495.0,0.0356],[97496.0,0.0361],[97497.0,0.4120762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578292440,[[97481.0,0.2174],[97479.0,0.2051417],[97472.0,0.0001539],[97466.0,0.3612],[97463.0,0.0512936]],[[97482.0,0.2051356],[97489.0,0.0512802],[97490.0,0.258],[97494.0,0.3608],[97495.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578292641,[[97481.0,0.4225377],[97472.0,0.0001539],[97467.0,0.0512913],[97466.0,0.3612],[97463.0,0.0512936]],[[97482.0,0.8459356],[97490.0,0.008],[97494.0,0.3608],[97495.0,0.0356],[97497.0,0.5412762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578293340,[[97472.0,0.0001539],[97467.0,0.2174],[97451.0,0.3612],[97450.0,0.1338694],[97445.0,0.0513032]],[[97482.0,0.8459356],[97490.0,0.008],[97494.0,0.3608],[97495.0,0.0356],[97497.0,0.5412762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578293341,[[97472.0,0.0001539],[97467.0,0.2174],[97451.0,0.3612],[97450.0,0.1338694],[97445.0,0.0513032]],[[97482.0,0.6408],[97490.0,0.008],[97491.0,0.0991694],[97494.0,0.3608],[97495.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578293537,[[97472.0,0.2053105],[97467.0,0.2174],[97460.0,0.1504646],[97459.0,0.18415702],[97456.0,0.00128]],[[97473.0,0.3608],[97481.0,0.102],[97482.0,0.6478],[97490.0,0.001],[97497.0,0.4912762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578293733,[[97472.0,0.2053105],[97467.0,0.2174],[97464.0,0.0512929],[97460.0,0.1504646],[97459.0,0.18415702]],[[97473.0,0.4408],[97481.0,0.102],[97482.0,0.3678],[97488.0,0.12],[97489.0,0.2051214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578293930,[[97472.0,0.2053105],[97467.0,0.2174],[97464.0,0.0512929],[97460.0,0.1504646],[97459.0,0.18415702]],[[97473.0,0.4408],[97481.0,0.102],[97482.0,0.3688],[97488.0,0.12],[98295.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578294247,[[97472.0,0.2053105],[97467.0,0.2174],[97464.0,0.0512929],[97460.0,0.1504646],[97459.0,0.18415702]],[[97473.0,0.4408],[97481.0,0.102],[97482.0,0.3688],[97483.0,0.2051337],[97488.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578294539,[[97472.0,0.2063105],[97467.0,0.2174],[97459.0,0.18415702],[97450.0,0.0991694],[97442.0,0.0513044]],[[97473.0,0.8659545],[97481.0,0.102],[97482.0,0.3608],[97488.0,0.5012808],[97490.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578294734,[[97472.0,0.0021539],[97468.0,0.2051634],[97467.0,0.2174],[97459.0,0.18415702],[97450.0,0.0991694]],[[97473.0,0.8669545],[97481.0,0.102],[97482.0,0.4669694],[97483.0,0.0512836],[97488.0,0.5012808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578295239,[[97472.0,0.0021539],[97467.0,0.2174],[97459.0,0.18415702],[97450.0,0.0991694],[97425.0,0.89532]],[[97473.0,0.8669545],[97481.0,0.102],[97482.0,0.4669694],[97483.0,0.0512836],[97488.0,0.5012808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578295441,[[97472.0,0.2073105],[97467.0,0.2174],[97459.0,0.18415702],[97458.0,0.0512964],[97453.0,0.24497207]],[[97473.0,0.4418],[97481.0,0.102],[97482.0,0.3678],[97488.0,0.12],[97490.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578295639,[[97472.0,0.2073105],[97467.0,0.2174],[97459.0,0.18415702],[97458.0,0.0512964],[97453.0,0.24497207]],[[97473.0,0.6718],[97478.0,0.2051452],[97481.0,0.102],[97482.0,0.3678],[97488.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578295844,[[97472.0,0.2073105],[97467.0,0.2174],[97459.0,0.18415702],[97458.0,0.0512964],[97453.0,0.24497207]],[[97473.0,0.4418],[97478.0,0.2051452],[97481.0,0.102],[97482.0,0.3678],[97488.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578296146,[[97472.0,0.2063105],[97467.0,0.2174],[97459.0,0.18415702],[97458.0,0.0512964],[97453.0,0.24497207]],[[97473.0,0.6718],[97478.0,0.2051452],[97481.0,0.102],[97482.0,0.3608],[97488.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578296346,[[97472.0,0.2073105],[97467.0,0.2174],[97459.0,0.18415702],[97458.0,0.0512964],[97453.0,0.24497207]],[[97473.0,0.4488],[97478.0,0.2051452],[97481.0,0.102],[97482.0,0.3608],[97488.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578296531,[[97472.0,0.2073105],[97467.0,0.2174],[97459.0,0.18415702],[97453.0,0.24497207]],[[97473.0,0.4488],[97478.0,0.2051452],[97481.0,0.102],[97482.0,0.3608],[97488.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578296532,[[97472.0,0.2073105],[97467.0,0.2174],[97463.0,0.0512938],[97459.0,0.18415702],[97455.0,0.0512979]],[[97473.0,0.4488],[97478.0,0.2051452],[97481.0,0.102],[97482.0,0.3608],[97488.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578296844,[[97472.0,0.2073105],[97467.0,0.2174],[97463.0,0.0512938],[97460.0,0.0991694],[97459.0,0.18415702]],[[97473.0,0.4488],[97478.0,0.2051452],[97481.0,0.102],[97482.0,0.3608],[97488.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578297232,[[97472.0,0.2073105],[97467.0,0.2174],[97463.0,0.0512938],[97460.0,0.0991694],[97441.0,0.21875702]],[[97473.0,0.4488],[97478.0,0.2051452],[97481.0,0.102],[97482.0,0.3608],[97488.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578298842,[[97472.0,0.2073105],[97463.0,0.0512938],[97460.0,0.0991694],[97459.0,0.2174],[97441.0,0.21875702]],[[97473.0,0.45916807],[97478.0,0.2051452],[97481.0,0.102],[97482.0,0.3608],[97488.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578300236,[[97472.0,0.0021539],[97465.0,0.36233896],[97463.0,0.0991694],[97460.0,0.0991694],[97459.0,0.2174]],[[97488.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578300237,[[97472.0,0.0021539],[97465.0,0.36233896],[97463.0,0.0991694],[97460.0,0.0991694],[97459.0,0.2174]],[[97488.0,0.12],[97491.0,0.3608],[97498.0,0.3608],[97534.0,0.2188],[97544.0,0.0512518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578300441,[[97487.0,0.205125],[97479.0,0.0512853],[97478.0,0.0991694],[97476.0,0.0512869],[97475.0,0.3608]],[[97488.0,0.05],[97491.0,0.3608],[97495.0,0.0358],[97498.0,0.3608],[97503.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578300637,[[97487.0,0.205125],[97483.0,0.3608],[97479.0,0.0512853],[97478.0,0.0991694],[97476.0,0.0512869]],[[97488.0,0.05],[97495.0,0.0358],[97498.0,0.3608],[97503.0,0.1379],[97515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578301042,[[97487.0,0.205125],[97483.0,0.3608],[97479.0,0.0512853],[97478.0,0.0991694],[97476.0,0.0512869]],[[97488.0,0.05],[97495.0,0.0358],[97498.0,0.3608],[97500.0,0.18328087],[97503.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578301443,[[97487.0,0.205125],[97483.0,0.3608],[97479.0,0.0512853],[97478.0,0.0991694],[97476.0,0.0512869]],[[97488.0,0.058],[97495.0,0.0358],[97498.0,0.3608],[97500.0,0.18328087],[97503.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578302848,[[97487.0,0.206125],[97483.0,0.3608],[97479.0,0.0512853],[97478.0,0.0991694],[97476.0,0.0512869]],[[97488.0,0.055],[97495.0,0.0358],[97498.0,0.3608],[97500.0,0.18328087],[97503.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578303048,[[97487.0,0.206125],[97483.0,0.3608],[97479.0,0.0512853],[97478.0,0.0991694],[97476.0,0.0512869]],[[97488.0,0.054],[97495.0,0.0358],[97498.0,0.3608],[97500.0,0.18328087],[97503.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578303248,[[97487.0,0.207125],[97483.0,0.3608],[97479.0,0.0512853],[97478.0,0.0991694],[97476.0,0.0512869]],[[97488.0,0.054],[97495.0,0.0358],[97498.0,0.3608],[97500.0,0.18328087],[97503.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578303249,[[97487.0,0.207125],[97483.0,0.3608],[97479.0,0.0512853],[97478.0,0.0991694],[97476.0,0.0512869]],[[97488.0,0.055],[97495.0,0.0358],[97498.0,0.3608],[97500.0,0.18328087],[97503.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578303554,[[97487.0,0.207125],[97483.0,0.3608],[97479.0,0.0512853],[97478.0,0.0991694],[97476.0,0.0512869]],[[97488.0,0.055],[97495.0,0.0358],[97500.0,0.18328087],[97503.0,0.1379],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578304254,[[97487.0,0.207125],[97483.0,0.3608],[97482.0,0.18415702],[97479.0,0.0512853],[97478.0,0.0991694]],[[97488.0,0.055],[97495.0,0.0358],[97503.0,0.1379],[97506.0,0.3608],[97528.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578304454,[[97487.0,0.207125],[97483.0,0.3608],[97482.0,0.18415702],[97479.0,0.0512853],[97478.0,0.0991694]],[[97488.0,0.055],[97495.0,0.0358],[97503.0,0.1379],[97506.0,0.3608],[97519.0,0.2050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578304648,[[97487.0,0.207125],[97484.0,0.0338],[97483.0,0.3608],[97482.0,0.18415702],[97479.0,0.0512853]],[[97488.0,0.055],[97495.0,0.0358],[97503.0,0.1379],[97506.0,0.3608],[97519.0,0.2050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578305050,[[97494.0,0.2051103],[97487.0,0.002],[97485.0,0.051282],[97484.0,0.0338],[97483.0,0.3608]],[[97495.0,0.0358],[97503.0,0.1379],[97516.0,0.3608],[97519.0,0.2050592],[98229.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578305255,[[97494.0,0.2051103],[97491.0,0.3608],[97488.0,0.251],[97487.0,0.002],[97485.0,0.1504514]],[[97495.0,0.1258],[97503.0,0.0679],[97510.0,0.11153896],[97516.0,0.3608],[97519.0,0.2050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578305451,[[97494.0,0.2051103],[97491.0,0.3608],[97488.0,0.251],[97487.0,0.002],[97485.0,0.1504514]],[[97495.0,0.09],[97503.0,0.0328],[97510.0,0.11153896],[97515.0,0.0364],[97516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578305650,[[97492.0,0.0338],[97491.0,0.3608],[97488.0,0.251],[97487.0,0.002],[97485.0,0.1504514]],[[97503.0,0.0328],[97507.0,0.0346],[97510.0,0.11153896],[97515.0,0.0364],[97516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578305857,[[97501.0,0.2050956],[97493.0,0.1504471],[97492.0,0.04431018],[97491.0,0.3608],[97488.0,0.251]],[[97502.0,0.10136],[97503.0,0.1128],[97507.0,0.0346],[97510.0,0.00153896],[97515.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578306157,[[97501.0,0.2050956],[97494.0,0.001],[97493.0,0.1504471],[97492.0,0.04431018],[97491.0,0.3608]],[[97502.0,0.09],[97503.0,0.0328],[97507.0,0.0346],[97510.0,0.00153896],[97515.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578306345,[[97501.0,0.2050956],[97494.0,0.001],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608]],[[97502.0,0.09],[97503.0,0.0328],[97507.0,0.0346],[97510.0,0.00153896],[97515.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578306546,[[97501.0,0.2050956],[97494.0,0.002],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608]],[[97502.0,0.09],[97503.0,0.0328],[97507.0,0.0346],[97510.0,0.00153896],[97515.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578306955,[[97501.0,0.2060956],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608],[97425.0,0.03555269]],[[97502.0,0.09],[97503.0,0.0328],[97507.0,0.0346],[97510.0,0.00153896],[97515.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578306956,[[97501.0,0.2060956],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608],[97425.0,0.03555269]],[[97502.0,0.091],[97503.0,0.0328],[97507.0,0.0346],[97510.0,0.00153896],[97515.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578307157,[[97501.0,0.2070956],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608],[97424.0,0.03555269]],[[97502.0,0.091],[97503.0,0.0328],[97507.0,0.0346],[97510.0,0.00153896],[97515.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578307355,[[97501.0,0.2070956],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608],[97458.0,0.894]],[[97502.0,0.091],[97503.0,0.0328],[97507.0,0.0346],[97510.0,0.00153896],[97515.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578307561,[[97501.0,0.2070956],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608],[97458.0,0.89528]],[[97502.0,0.091],[97503.0,0.0328],[97507.0,0.0346],[97510.0,0.00153896],[97515.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578308259,[[97501.0,0.2070956],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608],[97486.0,0.18415702]],[[97502.0,0.091],[97503.0,0.0328],[97507.0,0.0346],[97510.0,0.00153896],[97515.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578308555,[[97501.0,0.2070956],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608],[97486.0,0.18415702]],[[97502.0,0.091],[97507.0,0.0346],[97510.0,0.00153896],[97513.0,0.01042726],[97515.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578308758,[[97501.0,0.2070956],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608],[97486.0,0.18415702]],[[97502.0,0.091],[97507.0,0.0346],[97510.0,0.00153896],[97513.0,0.01042726],[97514.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578309759,[[97501.0,0.2060956],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608],[97486.0,0.18415702]],[[97502.0,0.09],[97507.0,0.0346],[97510.0,0.00153896],[97513.0,0.01042726],[97514.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578309961,[[97501.0,0.2070956],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608],[97486.0,0.18415702]],[[97502.0,0.09],[97507.0,0.0346],[97510.0,0.00153896],[97513.0,0.01042726],[97514.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578310863,[[97501.0,0.2070956],[97494.0,0.2174],[97493.0,0.1504471],[97492.0,0.04446408],[97491.0,0.3608]],[[97502.0,0.09],[97507.0,0.0346],[97510.0,0.00153896],[97513.0,0.01042726],[97514.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578311756,[[97501.0,0.2070956],[97499.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471],[97492.0,0.04446408]],[[97502.0,0.09],[97507.0,0.0346],[97510.0,0.00153896],[97513.0,0.01042726],[97514.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578315763,[[97501.0,0.2070956],[97500.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471],[97492.0,0.04446408]],[[97502.0,0.09],[97507.0,0.0346],[97510.0,0.00153896],[97513.0,0.01042726],[97514.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578316167,[[97501.0,0.2070956],[97500.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471],[97492.0,0.04446408]],[[97502.0,0.09],[97507.0,0.0346],[97510.0,0.00153896],[97514.0,0.033],[98235.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578316369,[[97501.0,0.2070956],[97500.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471],[97492.0,0.04446408]],[[97502.0,0.09],[97507.0,0.0346],[97510.0,0.00153896],[97514.0,0.033],[98221.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578316868,[[97501.0,0.2070956],[97500.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471],[97492.0,0.04446408]],[[97502.0,0.09],[97507.0,0.0346],[97510.0,0.00153896],[97514.0,0.033],[97540.0,0.23453427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578317569,[[97501.0,0.2070956],[97500.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471],[97492.0,0.04446408]],[[97502.0,0.09],[97507.0,0.0346],[97510.0,0.00153896],[97514.0,0.033],[97540.0,0.33370367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578317868,[[97501.0,0.2414956],[97500.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471],[97492.0,0.04446408]],[[97502.0,0.09],[97507.0,0.0346],[97510.0,0.00153896],[97514.0,0.0433855],[97540.0,0.33370367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578320166,[[97501.0,0.2070956],[97500.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471],[97492.0,0.04446408]],[[97502.0,0.09],[97507.0,0.0346],[97510.0,0.00153896],[97514.0,0.0433855],[97540.0,0.33370367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578320363,[[97501.0,0.2070956],[97500.0,0.3608],[97495.0,0.0338],[97494.0,0.2174],[97493.0,0.1504471]],[[97502.0,0.09],[97507.0,0.0346],[97510.0,0.00153896],[97514.0,0.0433855],[97537.0,0.0512555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578323373,[[97501.0,0.2070956],[97500.0,0.3608],[97495.0,0.0338],[97494.0,0.2174],[97493.0,0.1504471]],[[97502.0,0.09],[97507.0,0.0346],[97514.0,0.0433855],[97537.0,0.0512555],[98687.0,0.0037689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578323562,[[97501.0,0.2070956],[97500.0,0.3608],[97495.0,0.0338],[97494.0,0.2174],[97493.0,0.1504471]],[[97502.0,0.09],[97507.0,0.0346],[97514.0,0.0433855],[97523.0,0.2050499],[97537.0,0.0512555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578323761,[[97501.0,0.2070956],[97500.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471]],[[97502.0,0.09],[97507.0,0.0346],[97514.0,0.0433855],[97537.0,0.0512555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578323762,[[97501.0,0.2070956],[97500.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471],[97489.0,0.0335]],[[97502.0,0.09],[97507.0,0.0346],[97514.0,0.033],[97527.0,0.205042],[97537.0,0.0512555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578324266,[[97501.0,0.2407956],[97500.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471],[97489.0,0.0335]],[[97502.0,0.09],[97507.0,0.0346],[97514.0,0.033],[97527.0,0.205042],[97537.0,0.0512555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578324460,[[97501.0,0.2407956],[97500.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471],[97489.0,0.0335]],[[97502.0,0.09],[97507.0,0.0346],[97514.0,0.033],[97517.0,0.08028561],[97525.0,0.2050466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578325969,[[97501.0,0.0716],[97500.0,0.3608],[97494.0,0.2174],[97493.0,0.1504471],[97418.0,0.03555269]],[[97507.0,0.0346],[97514.0,0.033],[97517.0,0.08028561],[97540.0,0.0991694],[98282.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578326159,[[97502.0,0.5782],[97501.0,0.0357],[97500.0,0.4120742],[97493.0,0.1504471],[97492.0,0.14363348]],[[97514.0,0.033],[97517.0,0.01028561],[97522.0,0.14153885],[97545.0,0.3608],[97550.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578326366,[[97513.0,0.2050704],[97512.0,0.3608],[97507.0,0.0512706],[97504.0,0.1504416],[97502.0,0.6141]],[[97514.0,0.123],[97519.0,0.10096],[97522.0,0.00153885],[97529.0,0.13],[97532.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578326566,[[97521.0,0.2050536],[97515.0,0.0512664],[97512.0,0.412068],[97507.0,0.0512706],[97504.0,0.0991694]],[[97522.0,0.00153885],[97529.0,0.13],[97532.0,0.033],[97542.0,0.205011],[97548.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578326766,[[97521.0,0.2050536],[97515.0,0.0512664],[97513.0,0.0344],[97512.0,0.412068],[97507.0,0.0512706]],[[97522.0,0.03],[97532.0,0.033],[97537.0,0.08],[97548.0,0.2188],[98182.0,0.0418267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578326961,[[97521.0,0.2050536],[97515.0,0.0512664],[97514.0,0.0358],[97513.0,0.0344],[97512.0,0.41222182]],[[97522.0,0.03],[97532.0,0.033],[97537.0,0.08],[97547.0,0.0512497],[97548.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578327161,[[97521.0,0.2050536],[97515.0,0.0512664],[97514.0,0.0358],[97513.0,0.0344],[97512.0,0.41222182]],[[97522.0,0.03],[97532.0,0.033],[97537.0,0.08],[97548.0,0.2188],[98274.0,0.01602896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578327367,[[97521.0,0.2050536],[97515.0,0.0512664],[97514.0,0.0358],[97513.0,0.0344],[97512.0,0.51139122]],[[97522.0,0.03],[97532.0,0.033],[97537.0,0.08],[97558.0,0.2188],[97560.0,0.1504125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578327666,[[97521.0,0.2060536],[97515.0,0.0512664],[97514.0,0.0358],[97513.0,0.0344],[97512.0,0.51267122]],[[97522.0,0.03],[97532.0,0.033],[97537.0,0.08],[97556.0,0.0512451],[97558.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578327867,[[97521.0,0.2060536],[97515.0,0.0512664],[97514.0,0.0695],[97513.0,0.0344],[97512.0,0.51267122]],[[97522.0,0.03],[97532.0,0.033],[97537.0,0.08],[97556.0,0.0512451],[97558.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578327868,[[97521.0,0.2060536],[97515.0,0.0512664],[97514.0,0.0695],[97513.0,0.0344],[97512.0,0.51267122]],[[97522.0,0.03],[97532.0,0.033],[97537.0,0.08],[97556.0,0.0512451],[97558.0,1.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578328068,[[97521.0,0.2060536],[97515.0,0.0512664],[97514.0,0.0695],[97513.0,0.0344],[97512.0,0.51267122]],[[97522.0,0.03],[97532.0,0.033],[97537.0,0.08],[97542.0,0.00153862],[97554.0,0.07218898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578328470,[[97521.0,0.21651396],[97515.0,0.0512664],[97514.0,0.0695],[97513.0,0.0344],[97512.0,0.51267122]],[[97522.0,0.03],[97532.0,0.033],[97533.0,0.37101777],[97537.0,0.08],[97542.0,0.00153862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578328765,[[97521.0,0.21651396],[97515.0,0.0512664],[97514.0,0.0695],[97513.0,0.0344],[97512.0,0.51267122]],[[97522.0,0.03],[97532.0,0.033],[97533.0,0.37101777],[97537.0,0.08],[97542.0,0.20654892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578329270,[[97521.0,0.21651396],[97515.0,0.0512664],[97514.0,0.0695],[97513.0,0.0344],[97512.0,0.51267122]],[[97522.0,0.03],[97532.0,0.033],[97533.0,0.37101777],[97537.0,0.08],[97542.0,0.00153862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578329471,[[97521.0,0.21651396],[97515.0,0.0512664],[97514.0,0.0695],[97513.0,0.0344],[97512.0,0.51267122]],[[97522.0,0.03],[97531.0,0.0354],[97532.0,0.033],[97533.0,0.37101777],[97537.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578329666,[[97521.0,0.2070536],[97515.0,0.0512664],[97514.0,0.0695],[97513.0,0.0344],[97512.0,0.51267122]],[[97522.0,0.03],[97531.0,0.0679],[97532.0,0.033],[97533.0,0.37101777],[97537.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578330874,[[97521.0,0.2070536],[97518.0,0.01015512],[97515.0,0.0512664],[97514.0,0.0695],[97513.0,0.0344]],[[97522.0,0.03],[97531.0,0.0679],[97532.0,0.033],[97533.0,0.3608],[97537.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578331075,[[97521.0,0.2070536],[97515.0,0.0512664],[97514.0,0.0695],[97513.0,0.0344],[97452.0,0.03555269]],[[97522.0,0.03],[97531.0,0.0679],[97532.0,0.033],[97533.0,0.3608],[97535.0,0.01016232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578331270,[[97521.0,0.2070536],[97515.0,0.0512664],[97514.0,0.0695],[97513.0,0.0344],[97451.0,0.03555269]],[[97522.0,0.03],[97531.0,0.0679],[97532.0,0.033],[97533.0,0.3608],[97535.0,0.01016232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578331566,[[97521.0,0.2070536],[97518.0,0.3608],[97515.0,0.2686664],[97514.0,0.0695],[97513.0,0.0344]],[[97522.0,0.03],[97531.0,0.0679],[97532.0,0.033],[97533.0,0.3608],[97535.0,0.01016232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578333574,[[97521.0,0.2070536],[97518.0,0.3608],[97516.0,0.01046451],[97515.0,0.2686664],[97514.0,0.0695]],[[97522.0,0.03],[97531.0,0.0679],[97532.0,0.033],[97533.0,0.3608],[97535.0,0.01016232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578336173,[[97521.0,0.2070536],[97518.0,0.3608],[97516.0,0.01046451],[97515.0,0.2686664],[97514.0,0.0695]],[[97522.0,0.03],[97531.0,0.0679],[97532.0,0.033],[97535.0,0.01016232],[97554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578336471,[[97521.0,0.2070536],[97518.0,0.3608],[97515.0,0.2686664],[97514.0,0.0695],[97455.0,0.03555269]],[[97522.0,0.03],[97531.0,0.0679],[97532.0,0.033],[97535.0,0.21518842],[97542.0,0.00153861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578336663,[[97521.0,0.2070536],[97518.0,0.3608],[97515.0,0.2686664],[97514.0,0.0695],[97456.0,0.03555269]],[[97522.0,0.03],[97531.0,0.0679],[97532.0,0.033],[97533.0,0.3608],[97535.0,0.01016232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578336976,[[97521.0,0.2070536],[97518.0,0.3608],[97515.0,0.2686664],[97514.0,0.0695],[97457.0,0.03555269]],[[97522.0,0.03],[97531.0,0.0679],[97532.0,0.033],[97535.0,0.37096232],[98232.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578337171,[[97521.0,0.2070536],[97518.0,0.3608],[97515.0,0.2686664],[97514.0,0.0695],[97453.0,0.03555269]],[[97522.0,0.03],[97531.0,0.0679],[97532.0,0.033],[97535.0,0.37096232],[97553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578337379,[[97521.0,0.001],[97512.0,0.18431084],[97506.0,0.24629207],[97501.0,0.00153838],[97493.0,0.3608]],[[97522.0,0.3908],[97531.0,0.2662388],[97532.0,0.033],[97535.0,0.37096232],[97548.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578337580,[[97506.0,0.24497207],[97495.0,0.0512767],[97490.0,0.0359],[97484.0,0.01028361],[97480.0,0.0991694]],[[97521.0,0.0512637],[97522.0,0.70164],[97531.0,0.2662388],[97532.0,0.033],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578337770,[[97506.0,0.45005637],[97495.0,0.0512766],[97490.0,0.4958694],[97484.0,0.01028361],[97471.0,0.36256]],[[97507.0,0.3608],[97521.0,0.29],[97522.0,0.3608],[97530.0,0.0991694],[97531.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578338083,[[97506.0,0.45005637],[97490.0,0.4958694],[97484.0,0.01028361],[97471.0,0.36256]],[[97507.0,0.3608],[97522.0,0.3608],[97531.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578338084,[[97506.0,0.45005637],[97499.0,0.0341],[97498.0,0.66636429],[97496.0,0.0337],[97491.0,0.0512788]],[[97507.0,0.08],[97513.0,0.3608],[97520.0,0.0991694],[97522.0,0.4808],[97531.0,0.14010323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578338374,[[97506.0,0.24497207],[97501.0,0.2050943],[97499.0,0.0341],[97498.0,0.66768429],[97496.0,0.0337]],[[97507.0,0.09052002],[97513.0,0.3608],[97520.0,0.0991694],[97522.0,0.4808],[97530.0,0.0512587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578338671,[[97506.0,0.24497207],[97501.0,0.2050943],[97499.0,0.0341],[97498.0,0.66768429],[97497.0,0.00015382]],[[97507.0,0.08],[97513.0,0.3608],[97516.0,0.00015355],[97520.0,0.0991694],[97522.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578338980,[[97506.0,0.24697207],[97501.0,0.2050943],[97499.0,0.0341],[97498.0,0.66768429],[97497.0,0.00015382]],[[97507.0,0.285083],[97513.0,0.3608],[97516.0,0.00015355],[97519.0,0.0512646],[97520.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578339875,[[97506.0,0.24697207],[97499.0,0.0341],[97498.0,0.66768429],[97497.0,0.00015382]],[[97507.0,0.285083],[97513.0,0.3608],[97516.0,0.00015355],[97519.0,0.0512646],[97520.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578339876,[[97506.0,0.24697207],[97499.0,0.0341],[97498.0,0.30688429],[97497.0,0.00015382],[97490.0,0.40230149]],[[97507.0,0.285083],[97513.0,0.3608],[97515.0,0.0512668],[97516.0,0.00015355],[97520.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578340079,[[97506.0,0.24697207],[97498.0,0.30556429],[97497.0,0.00015382],[97490.0,0.40230149],[97474.0,0.42929616]],[[97507.0,0.645883],[97509.0,0.01036481],[97513.0,0.3608],[97515.0,0.0512668],[97516.0,0.00015355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578340372,[[97490.0,0.36640149],[97474.0,0.42801616],[97465.0,0.49044133],[97460.0,0.0991694],[97456.0,0.3608]],[[97491.0,0.2051167],[97506.0,0.0512712],[97507.0,0.4508],[97509.0,0.01036481],[97513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578340575,[[97474.0,0.42801616],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.49044133],[97460.0,0.0991694]],[[97475.0,0.2051504],[97491.0,0.8316],[97493.0,0.0512786],[97500.0,0.1983388],[97506.0,0.2412712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578340773,[[97474.0,0.42801616],[97471.0,0.2393588],[97467.0,0.0683],[97465.0,0.49044133],[97460.0,0.0991694]],[[97475.0,0.08],[97477.0,0.3608],[97490.0,0.14],[97491.0,0.3608],[97493.0,0.0512786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578340973,[[97474.0,0.42801616],[97471.0,0.2393588],[97467.0,0.0683],[97465.0,0.49044133],[97463.0,0.01052413]],[[97475.0,0.08],[97477.0,0.3608],[97490.0,0.2391694],[97491.0,0.3608],[97493.0,0.0512786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578341476,[[97474.0,0.42801616],[97471.0,0.2393588],[97467.0,0.0683],[97465.0,0.49059515],[97395.0,0.0358948]],[[97475.0,0.2851504],[97477.0,0.3608],[97484.0,0.00015382],[97490.0,0.2391694],[97491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578341678,[[97474.0,0.42801616],[97471.0,0.2393588],[97467.0,0.0683],[97465.0,0.49059515],[97394.0,0.0358948]],[[97475.0,0.2851504],[97477.0,0.3608],[97484.0,0.00015382],[97490.0,0.2391694],[97491.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578341976,[[97474.0,0.42801616],[97471.0,0.2393588],[97467.0,0.0683],[97465.0,0.49059515],[97395.0,0.0358948]],[[97475.0,0.2851504],[97477.0,0.3608],[97484.0,0.00015382],[97490.0,0.2391694],[97491.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578342172,[[97474.0,0.42801616],[97471.0,0.2393588],[97467.0,0.0683],[97465.0,0.49059515],[97386.0,0.0358948]],[[97475.0,0.2851504],[97477.0,0.3608],[97484.0,0.00015382],[97490.0,0.2391694],[97491.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578342476,[[97474.0,0.42801616],[97471.0,0.2393588],[97467.0,0.0683],[97465.0,0.49059515]],[[97475.0,0.2851504],[97477.0,0.3608],[97484.0,0.00015382],[97490.0,0.2391694],[97491.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578342477,[[97474.0,0.63516866],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.49059515],[97463.0,0.0103588]],[[97475.0,0.08],[97477.0,0.3608],[97484.0,0.00015382],[97486.0,0.0103228],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578342673,[[97474.0,0.63516866],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.49059515],[97388.0,0.0358948]],[[97475.0,0.08],[97477.0,0.3608],[97483.0,0.2051337],[97484.0,0.00015382],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578342978,[[97474.0,0.63516866],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.49059515],[97442.0,0.0513044]],[[97475.0,0.08],[97477.0,0.3608],[97480.0,0.2051409],[97484.0,0.00015382],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578343173,[[97474.0,0.63316866],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.49059515],[97442.0,0.0513044]],[[97475.0,0.08],[97477.0,0.3608],[97478.0,0.2051457],[97484.0,0.00015382],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578343363,[[97474.0,0.63316866],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.49059515],[97442.0,0.0513044]],[[97475.0,0.085],[97477.0,0.3608],[97478.0,0.2051457],[97484.0,0.00015382],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578343978,[[97474.0,0.2051525],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.00143382],[97456.0,0.4120972]],[[97475.0,0.085],[97477.0,0.3608],[97484.0,0.20528672],[97490.0,0.14],[97497.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578344171,[[97474.0,0.2051525],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.00015382],[97456.0,0.4120972]],[[97475.0,0.085],[97477.0,0.3608],[97484.0,0.20528672],[97490.0,0.14],[97497.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578344571,[[97474.0,0.2051525],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.00015382],[97464.0,0.3608]],[[97475.0,0.085],[97477.0,0.3608],[97484.0,0.20528672],[97490.0,0.14],[97497.0,0.18328087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578345666,[[97474.0,0.2051525],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.00015382],[97464.0,0.3608]],[[97475.0,0.085],[97477.0,0.3608],[97484.0,0.20528672],[97490.0,0.14],[97496.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578345872,[[97474.0,0.2051525],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.00015382],[97464.0,0.3608]],[[97475.0,0.085],[97477.0,0.3608],[97484.0,0.00015382],[97490.0,0.14],[97496.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578346070,[[97474.0,0.2051525],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.00015382],[97464.0,0.3608]],[[97475.0,0.085],[97477.0,0.3608],[97484.0,0.00015382],[97490.0,0.14],[97493.0,0.2051137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578346269,[[97474.0,0.2051525],[97471.0,0.0342],[97467.0,0.0683],[97465.0,0.00015382],[97464.0,0.3608]],[[97475.0,0.085],[97477.0,0.3608],[97484.0,0.00015382],[97490.0,0.14],[97531.0,0.07220323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578346471,[[97474.0,0.2051525],[97471.0,0.0342],[97468.0,0.2174],[97467.0,0.0683],[97465.0,0.00015382]],[[97475.0,0.085],[97477.0,0.3608],[97484.0,0.00015382],[97488.0,0.2051235],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578346676,[[97474.0,0.2051525],[97471.0,0.0342],[97468.0,0.2174],[97467.0,0.0683],[97465.0,0.00015382]],[[97475.0,0.085],[97477.0,0.3608],[97484.0,0.00015382],[97490.0,0.14],[97500.0,0.1504439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578347374,[[97474.0,0.2051525],[97473.0,0.01038759],[97471.0,0.0342],[97468.0,0.2174],[97467.0,0.0683]],[[97475.0,0.085],[97477.0,0.3608],[97484.0,0.00015382],[97490.0,0.14],[97491.0,0.3712822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578347575,[[97474.0,0.2051525],[97473.0,0.01038759],[97471.0,0.0342],[97468.0,0.2174],[97467.0,0.0683]],[[97475.0,0.085],[97477.0,0.3608],[97484.0,0.00015382],[97486.0,0.2051278],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578347874,[[97474.0,0.2051525],[97473.0,0.01038759],[97471.0,0.0342],[97468.0,0.2174],[97467.0,0.0683]],[[97475.0,0.084],[97477.0,0.3608],[97484.0,0.00015382],[97486.0,0.2051278],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578348676,[[97474.0,0.2051525],[97471.0,0.0342],[97468.0,0.2174],[97467.0,0.0683],[97219.0,3.19846807]],[[97475.0,0.083],[97477.0,0.3608],[97483.0,0.2051348],[97484.0,0.00015382],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578348981,[[97474.0,0.2051525],[97471.0,0.0342],[97468.0,0.2174],[97467.0,0.0683],[97219.0,3.19846807]],[[97475.0,0.081],[97477.0,0.3608],[97483.0,0.2051348],[97484.0,0.00015382],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578349182,[[97474.0,0.2051525],[97471.0,0.0342],[97468.0,0.2174],[97467.0,0.0683],[97219.0,3.19846807]],[[97475.0,0.083],[97477.0,0.3608],[97483.0,0.2051348],[97484.0,0.00015382],[97490.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578349378,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97457.0,0.0512966]],[[97472.0,0.2051567],[97475.0,0.082],[97477.0,0.3608],[97481.0,0.0512845],[97484.0,0.00015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578349678,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97457.0,0.0512966]],[[97472.0,0.2951567],[97475.0,0.003],[97477.0,0.3608],[97480.0,0.3608],[97484.0,0.00015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578349883,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97457.0,0.0512966]],[[97472.0,0.2951567],[97475.0,0.003],[97477.0,0.3608],[97480.0,0.3731],[97484.0,0.00015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578350084,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97460.0,0.0991694]],[[97472.0,0.2951567],[97475.0,0.003],[97477.0,0.3608],[97480.0,0.3731],[97484.0,0.00015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578350381,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.2951567],[97475.0,0.003],[97477.0,0.3608],[97480.0,0.3731],[97484.0,0.00015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578350569,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.09],[97475.0,0.003],[97477.0,0.5659475],[97480.0,0.3731],[97484.0,0.00015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578350973,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.09],[97475.0,0.003],[97476.0,0.2051483],[97477.0,0.3608],[97480.0,0.3731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578351173,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.09],[97475.0,0.002],[97476.0,0.2051483],[97477.0,0.3608],[97480.0,0.3731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578351369,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.09],[97475.0,0.003],[97476.0,0.2051483],[97477.0,0.3608],[97480.0,0.3731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578351776,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.09],[97475.0,0.001],[97476.0,0.2051483],[97477.0,0.3608],[97480.0,0.3731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578352076,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.093],[97476.0,0.2051483],[97477.0,0.3608],[97480.0,0.3731],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578352277,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.093],[97476.0,0.2051483],[97477.0,0.3608],[97480.0,0.3731],[97488.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578352671,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.093],[97476.0,0.2051483],[97477.0,0.3608],[97480.0,0.367],[97488.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578352876,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.093],[97476.0,0.2051483],[97477.0,0.3608],[97480.0,0.367],[97487.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578354276,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.093],[97477.0,0.3608],[97480.0,0.56594],[97487.0,0.1461],[98213.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578354488,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.093],[97477.0,0.3608],[97480.0,0.56594],[97487.0,0.1461],[97489.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578354674,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.093],[97477.0,0.3608],[97480.0,0.3608],[97487.0,0.1461],[97489.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578354870,[[97471.0,0.2393565],[97468.0,0.2174],[97467.0,0.0683],[97462.0,0.001539],[97461.0,0.0512946]],[[97472.0,0.093],[97477.0,0.3608],[97478.0,0.2051444],[97480.0,0.3608],[97487.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578356278,[[97483.0,0.2051335],[97471.0,0.2393565],[97467.0,0.0683],[97462.0,0.001539]],[[97487.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578356279,[[97483.0,0.2051335],[97476.0,0.0512869],[97472.0,0.051289],[97471.0,0.6124],[97469.0,0.3612]],[[97487.0,0.14],[97500.0,0.3608],[97510.0,0.3608],[97511.0,0.00153926],[97524.0,0.00042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578356483,[[97488.0,0.0512803],[97483.0,0.5782],[97474.0,0.0991694],[97471.0,0.39628],[97469.0,0.4124906]],[[97499.0,0.03],[97500.0,0.3608],[97510.0,0.3608],[97511.0,0.00153926],[97520.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578356779,[[97498.0,0.205102],[97492.0,0.0512785],[97489.0,0.0991694],[97488.0,0.0512803],[97483.0,0.6307631]],[[97499.0,0.08],[97500.0,0.3608],[97507.0,0.10124],[97510.0,0.3608],[97511.0,0.00153926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578356980,[[97498.0,0.205102],[97492.0,0.0512785],[97489.0,0.0991694],[97488.0,0.0512803],[97483.0,0.6307631]],[[97499.0,0.08],[97500.0,0.3608],[97510.0,0.3608],[97511.0,0.00153926],[97512.0,0.01022237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578357177,[[97498.0,0.205102],[97496.0,0.3608],[97492.0,0.0512785],[97489.0,0.0991694],[97488.0,0.0512803]],[[97499.0,0.08],[97510.0,0.3608],[97511.0,0.00153926],[97512.0,0.01022237],[97524.0,0.2054679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578357380,[[97498.0,0.422502],[97496.0,0.3608],[97492.0,0.0512785],[97489.0,0.0991694],[97488.0,0.0512803]],[[97499.0,0.08],[97510.0,0.3608],[97511.0,0.00153926],[97512.0,0.01022237],[97524.0,0.2054679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578357576,[[97498.0,0.422502],[97496.0,0.3608],[97492.0,0.0512785],[97489.0,0.09932322],[97488.0,0.0512803]],[[97499.0,0.08],[97508.0,0.00015355],[97510.0,0.3608],[97511.0,0.00153926],[97523.0,0.2112496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578357976,[[97498.0,0.422502],[97496.0,0.37088866],[97492.0,0.0512785],[97489.0,0.19849262],[97488.0,0.0512803]],[[97499.0,0.08],[97508.0,0.00015355],[97510.0,0.3608],[97511.0,0.00153926],[97523.0,0.2112496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578358186,[[97498.0,0.423502],[97496.0,0.37088866],[97492.0,0.0512785],[97489.0,0.19849262],[97488.0,0.0512803]],[[97499.0,0.082],[97508.0,0.00015355],[97510.0,0.3608],[97511.0,0.00153926],[97523.0,0.2112496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578358384,[[97498.0,0.2184],[97496.0,0.37088866],[97492.0,0.0512785],[97489.0,0.19849262],[97488.0,0.0512803]],[[97508.0,0.00015355],[97510.0,0.3608],[97511.0,0.00153926],[97523.0,0.0062],[97550.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578358581,[[97498.0,0.2184],[97496.0,0.37088866],[97492.0,0.0512785],[97489.0,0.19849262]],[[97508.0,0.00015355],[97510.0,0.3608],[97511.0,0.00153926],[97523.0,0.0062],[97550.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578358582,[[97504.0,0.3608],[97498.0,0.2184],[97497.0,0.0512759],[97496.0,0.37088866],[97495.0,0.1983388]],[[97511.0,0.00153926],[97520.0,0.07],[97539.0,0.0709],[97544.0,0.3608],[97549.0,0.0512489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578358783,[[97510.0,0.2050767],[97505.0,0.2174],[97504.0,0.3608],[97502.0,0.0512729],[97498.0,0.001]],[[97511.0,6e-08],[97526.0,0.5008],[97539.0,0.0709],[97542.0,0.0356],[97544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578358977,[[97510.0,0.2050767],[97505.0,0.2174],[97504.0,0.3608],[97502.0,0.0512729],[97498.0,0.001]],[[97511.0,6e-08],[97526.0,0.5008],[97539.0,0.0709],[97541.0,0.2050122],[97542.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578359287,[[97510.0,0.2050767],[97505.0,0.2174],[97504.0,0.3608],[97502.0,0.0512729],[97501.0,0.0991694]],[[97511.0,6e-08],[97526.0,0.5008],[97539.0,0.0709],[97540.0,0.2050143],[97542.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578359589,[[97510.0,0.2050767],[97506.0,0.0711],[97505.0,0.2174],[97504.0,0.3608],[97502.0,0.0512729]],[[97511.0,6e-08],[97526.0,0.5008],[97536.0,0.18336143],[97538.0,0.205018],[97539.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578359776,[[97510.0,0.2050767],[97506.0,0.1076],[97505.0,0.2174],[97504.0,0.3608],[97502.0,0.0512729]],[[97511.0,6e-08],[97526.0,0.5008],[97536.0,0.18336143],[97538.0,0.205018],[97539.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578359984,[[97510.0,0.2050767],[97506.0,0.1076],[97505.0,0.2174],[97504.0,0.3608],[97502.0,0.0512729]],[[97511.0,6e-08],[97526.0,0.5008],[97536.0,0.38838433],[97539.0,0.0709],[97551.0,0.0512477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578360379,[[97510.0,0.2050767],[97506.0,0.1076],[97505.0,0.2174],[97504.0,0.3618],[97502.0,0.0512729]],[[97511.0,6e-08],[97526.0,0.5008],[97536.0,0.38838433],[97539.0,0.0709],[97551.0,0.0512477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578361383,[[97510.0,0.2050767],[97506.0,0.1076],[97505.0,0.2174],[97504.0,0.3608],[97502.0,0.0512729]],[[97511.0,6e-08],[97526.0,0.5008],[97536.0,0.38838433],[97539.0,0.0709],[97551.0,0.0512477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578361585,[[97523.0,0.2050494],[97515.0,0.0512663],[97511.0,0.0512683],[97510.0,0.002],[97506.0,0.1076]],[[97526.0,0.5008],[97536.0,0.38838433],[97539.0,0.0709],[97551.0,0.0512477],[97572.0,0.00153867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578361788,[[97523.0,0.2050494],[97517.0,0.3608],[97515.0,0.0512663],[97511.0,0.0512683],[97510.0,0.002]],[[97524.0,0.08042],[97526.0,0.3608],[97536.0,0.38838433],[97539.0,0.1909],[97551.0,0.0512477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578361985,[[97523.0,0.2050494],[97517.0,0.3608],[97515.0,0.0512663],[97514.0,0.00015382],[97511.0,0.0512683]],[[97524.0,0.08042],[97526.0,0.3608],[97536.0,0.38838433],[97539.0,0.1909],[97551.0,0.0512477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578362676,[[97523.0,0.2060494],[97517.0,0.3608],[97515.0,0.0512663],[97514.0,0.00015382],[97511.0,0.0512683]],[[97524.0,0.08142],[97526.0,0.3608],[97536.0,0.38838433],[97539.0,0.1909],[97551.0,0.0512477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578362985,[[97523.0,0.2060494],[97517.0,0.3608],[97515.0,0.0512663],[97514.0,0.09932322],[97511.0,0.0512683]],[[97524.0,0.08142],[97526.0,0.3608],[97536.0,0.38838433],[97539.0,0.1909],[97551.0,0.0512477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578363186,[[97523.0,0.2060494],[97517.0,0.3608],[97515.0,0.0512663],[97514.0,0.09932322],[97511.0,0.0512683]],[[97524.0,0.08142],[97536.0,0.38838433],[97539.0,0.1909],[97551.0,0.0512477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578363187,[[97523.0,0.2060494],[97517.0,0.3608],[97515.0,0.0512663],[97514.0,0.09932322],[97511.0,0.0512683]],[[97524.0,0.08142],[97533.0,0.01038134],[97535.0,0.3608],[97536.0,0.38838433],[97539.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578363579,[[97523.0,0.2070494],[97517.0,0.3608],[97515.0,0.0512663],[97514.0,0.09932322],[97511.0,0.0512683]],[[97524.0,0.08142],[97533.0,0.01038134],[97535.0,0.5658253],[97536.0,0.18336143],[97539.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578363782,[[97523.0,0.2070494],[97517.0,0.3608],[97515.0,0.0512663],[97514.0,0.09932322],[97511.0,0.0512683]],[[97524.0,0.08142],[97533.0,0.01038134],[97535.0,0.5658253],[97539.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578363783,[[97523.0,0.2070494],[97517.0,0.3608],[97515.0,0.0512663],[97514.0,0.09932322],[97511.0,0.0512683]],[[97524.0,0.08142],[97533.0,0.01038134],[97535.0,0.5658253],[97539.0,0.1909],[97572.0,0.21595926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578364287,[[97523.0,0.2070494],[97517.0,0.3608],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322]],[[97524.0,0.08142],[97533.0,0.01038134],[97535.0,0.5658253],[97539.0,0.1909],[97565.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578364486,[[97523.0,0.2070494],[97517.0,0.3608],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322]],[[97524.0,0.081],[97533.0,0.01038134],[97535.0,0.5658253],[97539.0,0.1909],[97565.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578365781,[[97523.0,0.2070494],[97517.0,0.3608],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322]],[[97524.0,0.081],[97533.0,0.01038134],[97535.0,0.5658253],[97539.0,0.1909],[97550.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578366993,[[97523.0,0.2070494],[97517.0,0.3608],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322]],[[97524.0,0.081],[97533.0,0.01038134],[97535.0,0.3608],[97539.0,0.1909],[97550.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578367491,[[97523.0,0.2070494],[97517.0,0.3608],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322]],[[97524.0,0.081],[97533.0,0.01038134],[97535.0,0.3608],[97538.0,0.2050185],[97539.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578367788,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.722]],[[97524.0,0.081],[97533.0,0.01038134],[97535.0,0.3608],[97539.0,0.1909],[98865.0,0.19213483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578367988,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.72328]],[[97524.0,0.081],[97533.0,0.01038134],[97535.0,0.3608],[97539.0,0.1909],[97546.0,0.0512503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578368381,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.72328]],[[97524.0,0.081],[97533.0,0.01038134],[97534.0,0.2050273],[97535.0,0.3608],[97539.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578368586,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.72328]],[[97524.0,0.081],[97533.0,0.01038134],[97535.0,0.3608],[97539.0,0.1909],[98254.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578369087,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.72328]],[[97524.0,0.081],[97533.0,0.01038134],[97535.0,0.3608],[97539.0,0.1909],[98255.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578369476,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.72328]],[[97524.0,0.081],[97533.0,0.01038134],[97535.0,0.3608],[97539.0,0.1909],[98256.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578369682,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.72328]],[[97524.0,0.081],[97533.0,0.01038134],[97535.0,0.3608],[97538.0,0.205018],[97539.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578371182,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.72328]],[[97524.0,0.081],[97535.0,0.3608],[97538.0,0.205018],[97539.0,0.1909],[98880.0,0.15370786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578371394,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.72328]],[[97524.0,0.081],[97535.0,0.3608],[97538.0,0.205018],[97539.0,0.1909],[98280.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578371889,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.72328]],[[97524.0,0.081],[97535.0,0.3608],[97538.0,0.205018],[97539.0,0.1909],[97766.0,0.79934747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578372383,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.72328]],[[97524.0,0.081],[97534.0,0.01032278],[97535.0,0.3608],[97536.0,0.2050226],[97539.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578372590,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.72328]],[[97524.0,0.081],[97534.0,0.01032278],[97535.0,0.3608],[97539.0,0.1909],[97547.0,0.05125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578372886,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512663],[97514.0,0.09932322],[97497.0,0.72328]],[[97524.0,0.081],[97526.0,0.3608],[97534.0,0.01032278],[97535.0,0.3608],[97539.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578373087,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512665],[97514.0,0.09932322],[97508.0,0.0512702]],[[97524.0,0.081],[97526.0,0.3608],[97534.0,0.01032278],[97535.0,0.3608],[97539.0,0.2421541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578373585,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512665],[97514.0,0.09932322],[97508.0,0.0512702]],[[97524.0,0.081],[97526.0,0.3608],[97529.0,0.2050369],[97534.0,0.01032278],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578373975,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512665],[97514.0,0.09932322],[97513.0,0.0512674]],[[97524.0,0.081],[97526.0,0.3608],[97534.0,0.21535098],[97535.0,0.3608],[98256.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578374793,[[97523.0,0.2070494],[97516.0,0.2174],[97515.0,0.0512665],[97514.0,0.09932322],[97513.0,0.0512674]],[[97524.0,0.081],[97526.0,0.3608],[97534.0,0.21535098],[97535.0,0.3608],[97665.0,0.995124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578375376,[[97523.0,0.002],[97516.0,0.2174],[97514.0,0.00015382],[97513.0,0.0512674],[97500.0,0.0991694]],[[97524.0,0.081],[97526.0,0.3608],[97533.0,0.0991694],[97534.0,0.01032278],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578375583,[[97498.0,0.0352],[97497.0,0.00128],[97496.0,0.3608],[97492.0,0.0512785],[97490.0,0.0991694]],[[97524.0,0.18208],[97525.0,0.0349],[97526.0,0.3608],[97533.0,0.0991694],[97534.0,0.01032278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578375794,[[97506.0,0.0512712],[97501.0,0.0367],[97498.0,0.0714],[97496.0,0.3608],[97492.0,0.0512785]],[[97510.0,0.3608],[97523.0,0.0723],[97524.0,0.41208],[97525.0,0.0349],[97526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578375984,[[97506.0,0.0512712],[97501.0,0.0367],[97500.0,0.0991694],[97498.0,0.0714],[97496.0,0.3608]],[[97510.0,0.4408],[97523.0,0.0723],[97524.0,0.001],[97525.0,0.1549],[97526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578376293,[[97509.0,0.2050788],[97502.0,0.0512734],[97501.0,0.0367],[97498.0,0.0714],[97496.0,0.3608]],[[97510.0,0.4408],[97523.0,0.0723],[97524.0,0.001],[97525.0,0.1549],[97526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578376584,[[97509.0,0.2050788],[97502.0,0.0512734],[97501.0,0.0367],[97500.0,0.0991694],[97498.0,0.0714]],[[97510.0,0.4408],[97523.0,0.0723],[97524.0,0.001],[97525.0,0.1549],[97526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578376785,[[97509.0,0.2050788],[97502.0,0.0512734],[97501.0,0.0367],[97500.0,0.15059752],[97498.0,0.0714]],[[97510.0,0.4408],[97515.0,0.2050666],[97519.0,0.00015382],[97523.0,0.0723],[97525.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578376990,[[97509.0,0.2050788],[97502.0,0.0512734],[97501.0,0.0367],[97500.0,0.15059752],[97498.0,0.0724]],[[97510.0,0.4408],[97515.0,0.2050666],[97519.0,0.00015382],[97523.0,0.0723],[97525.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578377290,[[97509.0,0.2050788],[97502.0,0.0512734],[97501.0,0.0367],[97500.0,0.15059752],[97498.0,0.0734]],[[97510.0,0.4408],[97515.0,0.2050666],[97519.0,0.00015382],[97523.0,0.0723],[97525.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578377492,[[97509.0,0.2050788],[97501.0,0.0367],[97500.0,0.05142812],[97498.0,0.0734],[97491.0,0.06145563]],[[97510.0,0.6458767],[97519.0,0.00015382],[97523.0,0.0723],[97525.0,0.2061614],[97562.0,0.0512418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578377681,[[97509.0,0.2050788],[97501.0,0.0367],[97500.0,0.00015382],[97498.0,0.0734],[97491.0,0.06145563]],[[97510.0,0.6458767],[97519.0,0.00015382],[97520.0,0.0991694],[97523.0,0.0723],[97525.0,0.2061614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578377882,[[97504.0,0.205089],[97501.0,0.0367],[97500.0,0.00015382],[97498.0,0.0372],[97491.0,0.0512788]],[[97505.0,0.2050874],[97510.0,0.4408],[97519.0,0.00015382],[97520.0,0.1504333],[97523.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578378085,[[97500.0,0.00015382],[97491.0,0.0352],[97480.0,0.0991694],[97477.0,0.3608],[97476.0,0.0512868]],[[97505.0,0.09],[97510.0,0.3608],[97513.0,0.0512678],[97515.0,0.3608],[97519.0,0.00015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578378288,[[97500.0,0.00015382],[97491.0,0.0352],[97487.0,0.0721],[97481.0,0.051284],[97480.0,0.10952199]],[[97501.0,0.5658957],[97504.0,0.1072],[97505.0,0.09],[97510.0,0.37101589],[97513.0,0.0512678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578378489,[[97500.0,0.00015382],[97491.0,0.0352],[97487.0,0.0721],[97486.0,0.0512814],[97481.0,0.051284]],[[97501.0,0.6458957],[97504.0,0.1072],[97510.0,0.37101589],[97516.0,0.13],[97520.0,0.1504333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578379683,[[97500.0,0.20525162],[97491.0,0.0352],[97487.0,0.0721],[97486.0,0.0512814],[97481.0,0.051284]],[[97501.0,0.6458957],[97504.0,0.1072],[97510.0,0.37101589],[97516.0,0.13],[97520.0,0.1504333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578379879,[[97500.0,0.20525162],[97491.0,0.0352],[97487.0,0.0721],[97481.0,0.051284],[97476.0,0.0512869]],[[97501.0,0.6458957],[97504.0,0.1072],[97505.0,0.001],[97510.0,0.37101589],[97516.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578380091,[[97500.0,0.20525162],[97491.0,0.0352],[97487.0,0.0721],[97486.0,0.0512815],[97481.0,0.051284]],[[97501.0,0.4408],[97504.0,0.1072],[97505.0,0.001],[97506.0,0.2050852],[97510.0,0.37101589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578380392,[[97500.0,0.20625162],[97491.0,0.0352],[97487.0,0.0721],[97486.0,0.0512815],[97481.0,0.051284]],[[97501.0,0.4408],[97504.0,0.1072],[97505.0,0.001],[97506.0,0.2050852],[97510.0,0.37101589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578380592,[[97500.0,0.00115382],[97495.0,0.2051079],[97491.0,0.0352],[97487.0,0.0721],[97471.0,0.3803896]],[[97501.0,0.6458957],[97504.0,0.1072],[97510.0,0.47018529],[97514.0,0.0512673],[97535.0,0.0512565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578380887,[[97500.0,0.00215382],[97495.0,0.2051079],[97487.0,0.0721],[97478.0,0.0383],[97471.0,0.3803896]],[[97501.0,0.6468957],[97504.0,0.1072],[97510.0,0.47018529],[97514.0,0.0512673],[97519.0,0.05141862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578381082,[[97500.0,0.00215382],[97495.0,0.2051079],[97487.0,0.0721],[97478.0,0.0383],[97476.0,0.0512867]],[[97501.0,0.6468957],[97504.0,0.1072],[97510.0,0.47018529],[97514.0,0.0512673],[97519.0,0.05141862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578381684,[[97500.0,1e-08],[97486.0,0.2051272],[97478.0,0.0383],[97471.0,0.0512896],[97468.0,0.01025687]],[[97501.0,0.8568957],[97504.0,0.1072],[97510.0,0.47018529],[97514.0,0.2700673],[97516.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578381889,[[97500.0,1e-08],[97491.0,0.2051156],[97478.0,0.0383],[97473.0,0.0765],[97471.0,0.0512896]],[[97501.0,0.8568957],[97504.0,0.1072],[97510.0,0.47018529],[97514.0,0.2700673],[97516.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578382286,[[97500.0,1e-08],[97499.0,0.2050979],[97482.0,0.0512834],[97480.0,0.0991694],[97478.0,0.0383]],[[97501.0,0.6518],[97504.0,0.1072],[97510.0,0.47018529],[97514.0,0.2188],[97516.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578382489,[[97500.0,1e-08],[97499.0,0.2050979],[97482.0,0.0512834],[97480.0,0.0991694],[97478.0,0.0383]],[[97501.0,0.6518],[97504.0,0.3122903],[97510.0,0.37101589],[97514.0,0.2188],[97516.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578382688,[[97500.0,1e-08],[97499.0,0.2050979],[97482.0,0.0512834],[97480.0,0.0991694],[97478.0,0.0383]],[[97501.0,0.6518],[97503.0,0.2050918],[97504.0,0.1072],[97510.0,0.47018529],[97514.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578382883,[[97500.0,1e-08],[97499.0,0.2050979],[97491.0,0.00015382],[97482.0,0.0512834],[97480.0,0.0991694]],[[97501.0,0.6518],[97502.0,0.205095],[97504.0,0.1072],[97510.0,0.47018529],[97514.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578383091,[[97500.0,1e-08],[97493.0,0.2051119],[97491.0,0.00015382],[97477.0,0.0512861],[97470.0,0.0991694]],[[97501.0,0.6518],[97502.0,0.205095],[97504.0,0.1072],[97510.0,0.47018529],[97514.0,0.2700674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578385294,[[97493.0,0.2051119],[97491.0,0.00015382],[97477.0,0.0512861],[97470.0,0.0991694],[97401.0,0.0358948]],[[97501.0,0.6518],[97504.0,0.1072],[97510.0,0.47018529],[97514.0,0.2700674],[98236.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578385595,[[97493.0,0.2051119],[97491.0,0.00015382],[97477.0,0.0512861],[97470.0,0.0991694],[97402.0,0.0358948]],[[97501.0,1.0126],[97504.0,0.1072],[97510.0,0.10938529],[97514.0,0.2700674],[98233.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578385799,[[97493.0,0.2051119],[97491.0,0.00015382],[97477.0,0.0512861],[97470.0,0.0991694],[97403.0,0.0358948]],[[97495.0,0.2051086],[97501.0,1.0126],[97504.0,0.1072],[97510.0,0.10938529],[97514.0,0.2700674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578385984,[[97493.0,0.2051119],[97491.0,0.00015382],[97477.0,0.0512861],[97470.0,0.0991694],[97401.0,0.0358948]],[[97495.0,0.2851086],[97501.0,0.7226],[97504.0,0.1072],[97510.0,0.10938529],[97514.0,0.2700674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578385985,[[97493.0,0.2051119],[97491.0,0.00015382],[97477.0,0.0512861],[97470.0,0.0991694],[97401.0,0.0358948]],[[97495.0,0.2851086],[97501.0,0.7226],[97504.0,0.1072],[97510.0,0.25938529],[97514.0,0.2700674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578386191,[[97493.0,0.2051119],[97491.0,0.00015382],[97477.0,0.0512861],[97470.0,0.0991694],[97469.0,0.05282939]],[[97495.0,0.2851086],[97501.0,0.7226],[97504.0,0.1072],[97510.0,0.25938529],[97514.0,0.2700674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578386390,[[97493.0,0.2061119],[97491.0,0.00015382],[97477.0,0.0512861],[97470.0,0.0991694],[97469.0,0.05282939]],[[97495.0,0.2851086],[97501.0,0.7236],[97504.0,0.1072],[97510.0,0.25938529],[97514.0,0.2700674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578386594,[[97493.0,0.2061119],[97491.0,0.00015382],[97477.0,0.0512861],[97470.0,0.0991694],[97469.0,0.05282939]],[[97495.0,0.5151086],[97501.0,0.7236],[97504.0,0.1072],[97510.0,0.59938529],[97514.0,0.2700674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578386795,[[97493.0,0.2071119],[97491.0,0.00015382],[97477.0,0.0512861],[97470.0,0.0991694],[97469.0,0.05282939]],[[97495.0,0.2851086],[97501.0,0.7246],[97504.0,0.1072],[97510.0,0.25938529],[97514.0,0.2700674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578387196,[[97493.0,0.2061119],[97491.0,0.00015382],[97477.0,0.0512861],[97470.0,0.0991694],[97469.0,0.05282939]],[[97495.0,0.2871086],[97501.0,0.7226],[97504.0,0.1072],[97510.0,0.25938529],[97514.0,0.2700674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578387503,[[97494.0,0.2051104],[97491.0,0.00015382],[97484.0,0.3608],[97483.0,0.0512829],[97480.0,0.0991694]],[[97495.0,0.2871086],[97501.0,0.7226],[97510.0,0.25938529],[97514.0,0.2700674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578387504,[[97494.0,0.2051104],[97491.0,0.00015382],[97484.0,0.3608],[97483.0,0.0512829],[97480.0,0.0991694]],[[97495.0,0.083],[97501.0,0.7216],[97510.0,0.16021589],[97514.0,0.2188],[97515.0,0.18357771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578387704,[[97494.0,0.2051104],[97492.0,0.0743],[97491.0,0.00015382],[97484.0,0.3608],[97483.0,0.0512829]],[[97495.0,0.083],[97501.0,0.7216],[97510.0,0.16021589],[97513.0,0.1126],[97514.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578388299,[[97494.0,0.2051104],[97492.0,0.0743],[97491.0,0.00015382],[97484.0,0.3608],[97483.0,0.0512829]],[[97495.0,0.083],[97501.0,0.3608],[97510.0,0.16021589],[97513.0,0.1126],[97514.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578388797,[[97494.0,0.2051104],[97492.0,0.0743],[97491.0,0.00015382],[97484.0,0.3608],[97483.0,0.0512829]],[[97495.0,0.081],[97501.0,0.3608],[97510.0,0.16021589],[97513.0,0.1126],[97514.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578389004,[[97494.0,0.2051104],[97493.0,0.001],[97492.0,0.0743],[97491.0,0.00015382],[97484.0,0.3608]],[[97495.0,0.082],[97501.0,0.3608],[97510.0,0.16021589],[97513.0,0.1126],[97514.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578389401,[[97494.0,0.2406104],[97493.0,0.001],[97492.0,0.0743],[97491.0,0.00015382],[97484.0,0.3608]],[[97495.0,0.082],[97501.0,0.3608],[97510.0,0.16021589],[97513.0,0.1126],[97514.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578389600,[[97494.0,0.2406104],[97492.0,0.0743],[97491.0,0.00015382],[97484.0,0.3608],[97483.0,0.1025662]],[[97495.0,0.081],[97501.0,0.3608],[97510.0,0.15],[97513.0,0.1126],[97514.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578389798,[[97494.0,0.0355],[97492.0,0.0743],[97491.0,0.00015382],[97484.0,0.3608],[97483.0,0.0512829]],[[97501.0,0.3608],[97510.0,0.15],[97514.0,0.2188],[97515.0,0.1851166],[97540.0,0.34512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578390008,[[97500.0,0.3608],[97494.0,0.0355],[97492.0,0.4351],[97491.0,0.19849262],[97485.0,0.2174]],[[97515.0,0.1851166],[97516.0,0.5108],[97527.0,0.3608],[97529.0,0.1125],[97538.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578390201,[[97514.0,0.2050683],[97506.0,0.0512708],[97503.0,0.0512726],[97500.0,0.5591388],[97494.0,0.0355]],[[97515.0,0.2151166],[97516.0,0.3608],[97527.0,0.3608],[97529.0,0.1125],[97530.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578390401,[[97514.0,0.2050683],[97506.0,0.0512708],[97503.0,0.0512726],[97500.0,0.5604588],[97494.0,0.0355]],[[97515.0,0.2051166],[97516.0,0.3608],[97527.0,0.3608],[97529.0,0.1125],[97530.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578390601,[[97514.0,0.2050683],[97507.0,0.075],[97506.0,0.0512708],[97503.0,0.0512726],[97500.0,0.5604588]],[[97515.0,0.2051166],[97516.0,0.3608],[97527.0,0.3608],[97529.0,0.1125],[97530.0,0.3450347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578390806,[[97514.0,0.2050683],[97507.0,0.075],[97506.0,0.0512708],[97503.0,0.0512726],[97500.0,0.5706637]],[[97515.0,0.2051166],[97516.0,0.3608],[97525.0,0.01045478],[97527.0,0.3608],[97529.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578391002,[[97514.0,0.2050683],[97507.0,0.075],[97506.0,0.0512708],[97503.0,0.0512726],[97500.0,0.5706637]],[[97515.0,0.02153889],[97516.0,0.3608],[97525.0,0.01045478],[97527.0,0.3608],[97529.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578391201,[[97514.0,0.2050683],[97507.0,0.075],[97506.0,0.0512708],[97503.0,0.0512726],[97500.0,0.5716637]],[[97515.0,0.02253889],[97516.0,0.3608],[97525.0,0.01045478],[97527.0,0.3608],[97529.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578391409,[[97514.0,0.2050683],[97507.0,0.075],[97506.0,0.0512708],[97503.0,0.0512726],[97500.0,0.5716637]],[[97515.0,0.021],[97516.0,0.3608],[97525.0,0.01045478],[97527.0,0.3608],[97528.0,0.2050397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578392006,[[97514.0,0.2050683],[97507.0,0.075],[97506.0,0.0512708],[97503.0,0.0512726],[97500.0,0.5614588]],[[97515.0,0.021],[97516.0,0.3608],[97525.0,0.01045478],[97527.0,0.3608],[97528.0,0.2050397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578392794,[[97514.0,0.2060683],[97507.0,0.075],[97506.0,0.0512708],[97503.0,0.0512726],[97500.0,0.5614588]],[[97515.0,0.022],[97516.0,0.3608],[97525.0,0.01045478],[97527.0,0.3608],[97528.0,0.2050397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578393001,[[97514.0,0.2070683],[97507.0,0.075],[97506.0,0.0512708],[97503.0,0.0512726],[97500.0,0.5604588]],[[97515.0,0.021],[97516.0,0.3608],[97525.0,0.01045478],[97527.0,0.3608],[97528.0,0.2050397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578394205,[[97514.0,0.2070683],[97507.0,0.075],[97506.0,0.0512708],[97503.0,0.0512726],[97500.0,0.57086251]],[[97515.0,0.021],[97516.0,0.3608],[97524.0,0.2050478],[97525.0,0.01045478],[97527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578394505,[[97514.0,0.2070683],[97508.0,0.3608],[97507.0,0.075],[97506.0,0.0512708],[97503.0,0.0512726]],[[97515.0,0.021],[97523.0,0.2050501],[97525.0,0.01045478],[97527.0,0.3608],[97536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578396398,[[97514.0,0.2070683],[97507.0,0.075],[97503.0,0.0512726],[97500.0,0.36212],[97498.0,0.0512752]],[[97515.0,0.021],[97525.0,0.01045478],[97527.0,0.3608],[97530.0,0.2391694],[97536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578396612,[[97514.0,0.002],[97500.0,0.3608],[97495.0,0.051277],[97491.0,0.05143252],[97480.0,0.0991694]],[[97515.0,0.2360662],[97517.0,0.3608],[97523.0,0.0512623],[97524.0,0.0382],[97525.0,0.01045478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578396811,[[97514.0,0.002],[97499.0,0.0353],[97495.0,0.0376],[97491.0,0.00015382],[97490.0,0.0991694]],[[97515.0,0.2360662],[97517.0,0.3608],[97518.0,0.0356],[97523.0,0.0512623],[97524.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578397011,[[97514.0,0.002],[97499.0,0.0353],[97495.0,0.0376],[97491.0,0.00015382],[97490.0,0.0991694]],[[97515.0,0.2360662],[97516.0,0.0358],[97517.0,0.3608],[97518.0,0.0356],[97523.0,0.0512623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578398507,[[97495.0,0.0376],[97491.0,0.00015382],[97469.0,0.3608],[97443.0,0.0513039],[97440.0,0.0991694]],[[97496.0,0.2051062],[97508.0,0.0512705],[97514.0,0.0512671],[97515.0,0.331],[97516.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578398812,[[97495.0,0.2051083],[97491.0,0.00015382],[97486.0,0.0716],[97483.0,0.0512831],[97479.0,0.0512853]],[[97496.0,0.4508],[97498.0,0.3608],[97510.0,0.0991694],[97511.0,0.15],[97514.0,0.0512671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578399013,[[97495.0,0.2051083],[97491.0,0.00015382],[97486.0,0.0716],[97483.0,0.0512831],[97479.0,0.0512853]],[[97496.0,0.6559063],[97498.0,0.3608],[97507.0,0.0389],[97510.0,0.0991694],[97511.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578399609,[[97495.0,0.2051083],[97491.0,0.00015382],[97486.0,0.0716],[97483.0,0.0512831],[97480.0,0.0991694]],[[97496.0,0.6559063],[97498.0,0.3608],[97507.0,0.0389],[97509.0,0.0512697],[97510.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578399817,[[97495.0,0.2051083],[97491.0,0.00015382],[97486.0,0.0716],[97483.0,0.0512831],[97480.0,0.0991694]],[[97496.0,0.6569063],[97498.0,0.3608],[97507.0,0.0389],[97509.0,0.0512697],[97510.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578400814,[[97495.0,0.2051083],[97491.0,0.00015382],[97486.0,0.0716],[97480.0,0.0991694],[97460.0,0.0512949]],[[97496.0,0.6569063],[97498.0,0.3608],[97507.0,0.0389],[97509.0,0.0512697],[97510.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578402112,[[97491.0,0.00015382],[97486.0,0.0716],[97470.0,0.10070828],[97460.0,0.0512949],[97405.0,0.0358948]],[[97496.0,0.4518],[97498.0,0.3608],[97507.0,0.0389],[97509.0,0.0512697],[97510.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578402317,[[97491.0,0.00015382],[97486.0,0.0716],[97470.0,0.00153888],[97462.0,0.24472788],[97460.0,0.0991694]],[[97492.0,0.2051146],[97496.0,0.4518],[97498.0,0.3608],[97507.0,0.0389],[97509.0,0.0512697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578402318,[[97491.0,0.00015382],[97486.0,0.0716],[97470.0,0.00153888],[97462.0,0.24472788],[97460.0,0.0991694]],[[97492.0,0.2051146],[97496.0,0.6518],[97498.0,0.3608],[97501.0,0.1504438],[97503.0,0.0512729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578402507,[[97491.0,0.00015382],[97486.0,0.0716],[97484.0,0.205131],[97470.0,0.00153888],[97467.0,0.2686918]],[[97492.0,0.2951146],[97495.0,0.0752],[97496.0,0.3618],[97498.0,0.3608],[97501.0,0.1504438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578402820,[[97491.0,0.00015382],[97486.0,0.0716],[97485.0,0.2051288],[97470.0,0.00153888],[97467.0,0.2686918]],[[97492.0,0.2951146],[97495.0,0.0752],[97496.0,0.3618],[97498.0,0.3608],[97501.0,0.1504438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578403712,[[97491.0,0.00115382],[97486.0,0.0716],[97485.0,0.2051288],[97470.0,0.00153888],[97467.0,0.2686918]],[[97492.0,0.2951146],[97495.0,0.0752],[97496.0,0.3628],[97498.0,0.3608],[97501.0,0.1504438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578404117,[[97486.0,0.0716],[97485.0,0.2051288],[97470.0,0.00153888],[97467.0,0.2686918],[97448.0,0.3608]],[[97492.0,0.092],[97495.0,0.0752],[97496.0,0.3628],[97498.0,0.3608],[97501.0,0.1504438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578404415,[[97486.0,0.0716],[97485.0,0.2051288],[97470.0,0.00153888],[97467.0,0.2686918],[97463.0,0.01014024]],[[97487.0,0.5659251],[97491.0,0.1012],[97492.0,0.10245176],[97495.0,0.0752],[97496.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578404615,[[97486.0,0.0716],[97485.0,0.2051288],[97470.0,0.00153888],[97467.0,0.2686918],[97463.0,0.01014024]],[[97487.0,0.6559251],[97492.0,0.01245176],[97495.0,0.0752],[97496.0,0.3628],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578405007,[[97486.0,0.0716],[97485.0,0.2051288],[97471.0,0.0512894],[97470.0,0.00153888],[97467.0,0.2174]],[[97487.0,0.6559251],[97492.0,0.01245176],[97495.0,0.0752],[97496.0,0.3628],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578405409,[[97486.0,0.0716],[97485.0,0.2051288],[97477.0,0.03725382],[97471.0,0.0512894],[97470.0,0.00153888]],[[97487.0,0.6559251],[97492.0,0.01245176],[97495.0,0.0752],[97496.0,0.36095382],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578405610,[[97486.0,0.0716],[97485.0,0.2051288],[97477.0,0.03725382],[97471.0,0.0512894],[97470.0,0.00153888]],[[97487.0,0.6559251],[97492.0,0.01445176],[97495.0,0.0752],[97496.0,0.36095382],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578405810,[[97486.0,0.2767272],[97477.0,0.03725382],[97471.0,0.0512894],[97470.0,0.10070828],[97432.0,1.23401275]],[[97487.0,0.6559251],[97492.0,0.004],[97495.0,0.0752],[97496.0,0.36095382],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578406015,[[97486.0,0.2767272],[97477.0,0.03725382],[97471.0,0.0512894],[97470.0,0.10070828],[97463.0,0.01044971]],[[97487.0,0.6559251],[97492.0,0.004],[97495.0,0.0752],[97496.0,0.36095382],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578406219,[[97486.0,0.2767272],[97477.0,0.03725382],[97471.0,0.0512894],[97470.0,0.10070828],[97463.0,0.01044971]],[[97487.0,0.6559251],[97492.0,0.001],[97495.0,0.0752],[97496.0,0.36095382],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578406407,[[97486.0,0.2767272],[97477.0,0.03725382],[97471.0,0.0512894],[97470.0,0.10070828],[97463.0,0.01044971]],[[97487.0,0.6579251],[97492.0,0.001],[97495.0,0.0752],[97496.0,0.36095382],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578406902,[[97486.0,0.2767272],[97477.0,0.03725382],[97471.0,0.0512894],[97470.0,0.10070828],[97463.0,0.01044971]],[[97487.0,0.6589251],[97495.0,0.0752],[97496.0,0.36095382],[97502.0,0.15],[98309.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578407307,[[97486.0,0.2767272],[97477.0,0.03725382],[97471.0,0.0512894],[97470.0,0.10070828],[97463.0,0.01044971]],[[97487.0,0.6589251],[97492.0,0.01004966],[97495.0,0.0752],[97496.0,0.36095382],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578407918,[[97486.0,0.0716],[97480.0,0.205138],[97477.0,0.03725382],[97470.0,0.10070828],[97459.0,0.0512959]],[[97487.0,0.6589251],[97492.0,0.01004966],[97495.0,0.0752],[97496.0,0.41223072],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578408114,[[97486.0,0.0357],[97480.0,0.205138],[97477.0,0.03725382],[97470.0,0.10070828],[97459.0,0.0512959]],[[97487.0,0.6589251],[97492.0,0.01004966],[97495.0,0.0752],[97496.0,0.41223072],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578408418,[[97486.0,0.0357],[97480.0,0.205138],[97477.0,0.03725382],[97471.0,0.0374],[97470.0,0.10070828]],[[97487.0,0.6599251],[97492.0,0.01004966],[97495.0,0.0752],[97496.0,0.41223072],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578408619,[[97486.0,0.0357],[97482.0,0.2051346],[97477.0,0.03725382],[97471.0,0.0374],[97470.0,0.10070828]],[[97487.0,0.6599251],[97492.0,0.01004966],[97495.0,0.0752],[97496.0,0.41223072],[97502.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578408918,[[97486.0,0.0357],[97482.0,0.2051346],[97477.0,0.03725382],[97471.0,0.0374],[97470.0,0.10070828]],[[97487.0,0.6599251],[97492.0,0.01004966],[97494.0,0.0388],[97495.0,0.0752],[97496.0,0.41223072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578409314,[[97486.0,0.0357],[97483.0,0.2051331],[97477.0,0.03725382],[97471.0,0.0374],[97470.0,0.10070828]],[[97487.0,0.6599251],[97492.0,0.01004966],[97494.0,0.0388],[97495.0,0.0752],[97496.0,0.41223072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578410621,[[97477.0,0.00015382],[97476.0,0.2051464],[97471.0,0.0374],[97470.0,0.00153888],[97461.0,0.0512948]],[[97478.0,0.2051441],[97487.0,0.4748],[97492.0,0.01004966],[97494.0,0.0388],[97495.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578410826,[[97477.0,0.00015382],[97476.0,0.2051464],[97472.0,0.0385],[97471.0,0.0374],[97470.0,0.00153888]],[[97478.0,0.6559441],[97487.0,0.3648],[97490.0,0.0991694],[97491.0,0.0512792],[97492.0,0.01004966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578411022,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.0374],[97470.0,0.00153888],[97449.0,0.29602868]],[[97478.0,0.6559441],[97487.0,0.4160817],[97490.0,0.0991694],[97491.0,0.0512792],[97492.0,0.01004966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578411222,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.0374],[97470.0,0.00153888],[97460.0,0.3165694]],[[97478.0,0.6559441],[97487.0,0.4160817],[97490.0,0.0991694],[97491.0,0.0512792],[97492.0,0.01004966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578411722,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.0374],[97470.0,0.00153888],[97460.0,0.3165694]],[[97478.0,0.6659441],[97487.0,0.4160817],[97490.0,0.0991694],[97491.0,0.0512792],[97492.0,0.01004966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578411922,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.0374],[97460.0,0.3165694],[97401.0,0.43293831]],[[97478.0,0.6659441],[97487.0,0.4130817],[97490.0,0.0991694],[97491.0,0.0512792],[97492.0,0.01004966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578412128,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.0374],[97460.0,0.3165694],[97401.0,0.43293831]],[[97478.0,0.6669441],[97487.0,0.4130817],[97490.0,0.0991694],[97491.0,0.0512792],[97492.0,0.01004966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578412421,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.0374],[97460.0,0.3165694],[97402.0,0.0358948]],[[97478.0,0.6669441],[97487.0,0.4120817],[97490.0,0.0991694],[97491.0,0.0512792],[97492.0,0.01004966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578412722,[[97477.0,0.00015382],[97473.0,0.2051541],[97472.0,0.0385],[97471.0,0.0374],[97460.0,0.3165694]],[[97478.0,0.6679441],[97487.0,0.4120817],[97490.0,0.0991694],[97491.0,0.0512792],[97492.0,0.01004966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578413122,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.0374],[97460.0,0.3165694],[97401.0,0.43293831]],[[97478.0,0.6679441],[97487.0,0.3608],[97490.0,0.0991694],[97491.0,0.0512792],[97492.0,0.01004966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578413326,[[97477.0,0.20530002],[97472.0,0.0385],[97471.0,0.0374],[97462.0,0.0893939],[97460.0,0.3165694]],[[97478.0,0.6679441],[97487.0,0.3608],[97490.0,0.0991694],[97491.0,0.0512792],[97492.0,0.01004966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578413721,[[97477.0,0.00015382],[97474.0,0.2051519],[97472.0,0.0385],[97471.0,0.0374],[97462.0,0.0381]],[[97478.0,0.6679441],[97487.0,0.3608],[97490.0,0.0991694],[97491.0,0.0512792],[97492.0,0.01004966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578413929,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.0374],[97468.0,0.2051637],[97462.0,0.0381]],[[97478.0,0.6679441],[97486.0,0.0512821],[97487.0,0.3608],[97490.0,0.0991694],[97491.0,0.0512792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578414431,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.0374],[97462.0,0.0381],[97449.0,0.0513008]],[[97478.0,0.6679441],[97486.0,0.0512821],[97487.0,0.3608],[97490.0,0.0991694],[97491.0,0.0512792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578414629,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.0374],[97469.0,0.2051629],[97462.0,0.0381]],[[97478.0,0.6679441],[97486.0,0.0512821],[97487.0,0.3608],[97490.0,0.0991694],[97491.0,0.0512792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578414815,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.0374],[97462.0,0.0381],[97388.0,0.62685167]],[[97478.0,0.6679441],[97487.0,0.3608],[97490.0,0.0991694],[97491.0,0.0512792],[97508.0,0.0512706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578415021,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.2425581],[97462.0,0.0381],[97388.0,0.62685167]],[[97478.0,0.6679441],[97487.0,0.3608],[97490.0,0.0991694],[97491.0,0.0512792],[97508.0,0.0512706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578415218,[[97477.0,0.00015382],[97472.0,0.0385],[97471.0,0.2425581],[97462.0,0.0381],[97457.0,0.3608]],[[97478.0,0.6679441],[97487.0,0.4120817],[97490.0,0.0991694],[97491.0,0.0512792],[97508.0,0.0512706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578415422,[[97477.0,0.00015382],[97474.0,0.2051524],[97472.0,0.0385],[97471.0,0.0374],[97462.0,0.0381]],[[97478.0,0.6679441],[97487.0,0.3608],[97490.0,0.0991694],[97491.0,0.0512792],[97500.0,0.0512746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578415727,[[97491.0,0.2051167],[97479.0,0.051285],[97477.0,0.36095382],[97472.0,0.0385],[97471.0,0.0374]],[[97493.0,0.15],[97507.0,0.3608],[97518.0,0.3608],[97520.0,0.0991694],[97549.0,0.30744133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578415927,[[97491.0,0.2051167],[97479.0,0.051285],[97478.0,0.0399],[97477.0,0.46012322],[97474.0,0.0512876]],[[97492.0,0.44362737],[97498.0,0.425443],[97499.0,0.3608],[97507.0,0.4408],[97510.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578416122,[[97479.0,0.051285],[97478.0,0.0399],[97477.0,0.46012322],[97474.0,0.0512876]],[[97492.0,0.44362737],[97498.0,0.425443],[97499.0,0.3608],[97507.0,0.4408],[97510.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578416123,[[97478.0,0.0399],[97477.0,0.46140322],[97474.0,0.0512876],[97438.0,0.29603468],[97432.0,0.894]],[[97492.0,0.20362737],[97497.0,0.3608],[97498.0,0.2203391],[97499.0,0.3608],[97507.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578416423,[[97489.0,0.2051205],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00143382],[97474.0,0.0512876]],[[97492.0,0.41362737],[97493.0,0.2051127],[97497.0,0.3608],[97498.0,0.2203391],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578416619,[[97490.0,0.039],[97489.0,0.2051205],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382]],[[97492.0,0.20362737],[97493.0,0.2051127],[97497.0,0.3608],[97498.0,0.2203391],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578416823,[[97490.0,0.0764],[97489.0,0.2051205],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382]],[[97492.0,0.20362737],[97493.0,0.2051127],[97497.0,0.3608],[97498.0,0.2203391],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578417018,[[97490.0,0.0764],[97489.0,0.2051205],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382]],[[97492.0,0.40974237],[97497.0,0.3608],[97498.0,0.2203391],[97499.0,0.3608],[98665.0,0.0037689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578417522,[[97490.0,0.0764],[97489.0,0.2051205],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382]],[[97491.0,0.2051167],[97492.0,0.20462737],[97497.0,0.3608],[97498.0,0.2203391],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578417831,[[97490.0,0.0764],[97489.0,0.2051205],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382]],[[97491.0,0.2851167],[97492.0,0.01204966],[97497.0,0.3608],[97498.0,0.2203391],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578418623,[[97490.0,0.0764],[97489.0,0.2051205],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382]],[[97491.0,0.4851167],[97492.0,0.01104966],[97497.0,0.3608],[97498.0,0.2203391],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578418827,[[97490.0,0.0764],[97489.0,0.2051205],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382]],[[97491.0,0.2851167],[97492.0,0.01104966],[97497.0,0.3608],[97498.0,0.2203391],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578419223,[[97490.0,0.0764],[97489.0,0.2051205],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382]],[[97491.0,0.2861167],[97492.0,0.01004966],[97497.0,0.3608],[97498.0,0.2203391],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578419720,[[97490.0,0.2815188],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382],[97393.0,0.0358948]],[[97491.0,0.081],[97492.0,0.01004966],[97496.0,0.20526032],[97497.0,0.3608],[97498.0,0.2203391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578419919,[[97490.0,0.2815188],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382],[97396.0,0.5491849]],[[97491.0,0.081],[97492.0,0.01004966],[97496.0,0.20526032],[97497.0,0.3608],[97498.0,0.2203391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578419920,[[97490.0,0.2815188],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382],[97396.0,0.5491849]],[[97491.0,0.081],[97492.0,0.01004966],[97496.0,0.00015382],[97497.0,0.3608],[97498.0,0.2203391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578420121,[[97490.0,0.2815188],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382],[97397.0,0.0512948]],[[97491.0,0.081],[97492.0,0.01004966],[97494.0,0.2051105],[97496.0,0.00015382],[97497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578420728,[[97490.0,0.2815188],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382],[97452.0,0.2174]],[[97491.0,0.081],[97492.0,0.01004966],[97493.0,0.2051126],[97496.0,0.00015382],[97497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578420920,[[97490.0,0.2815188],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382],[97452.0,0.2174]],[[97491.0,0.301],[97492.0,0.01004966],[97493.0,0.2051126],[97496.0,0.00015382],[97497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578421120,[[97490.0,0.2815188],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382],[97452.0,0.2174]],[[97491.0,0.081],[97492.0,0.01004966],[97493.0,0.2051126],[97496.0,0.00015382],[97497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578421323,[[97490.0,0.2815188],[97480.0,0.0991694],[97478.0,0.0399],[97477.0,0.00015382],[97452.0,0.2174]],[[97491.0,0.081],[97492.0,0.01004966],[97496.0,0.00015382],[97497.0,0.3608],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578421519,[[97490.0,0.2815188],[97480.0,0.0991694],[97479.0,0.0512853],[97478.0,0.0399],[97477.0,0.00015382]],[[97491.0,0.081],[97496.0,0.00015382],[97497.0,0.3608],[97556.0,0.01],[98198.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578421724,[[97490.0,0.2815188],[97480.0,0.0991694],[97479.0,0.0512853],[97478.0,0.0399],[97477.0,0.00015382]],[[97491.0,0.081],[97496.0,0.00015382],[97501.0,0.2050957],[97503.0,0.3608],[97516.0,0.4120661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578422029,[[97490.0,0.2815188],[97481.0,0.3608],[97480.0,0.0991694],[97479.0,0.0512853],[97478.0,0.0399]],[[97491.0,0.081],[97496.0,0.00015382],[97501.0,0.2050957],[97503.0,0.3608],[97516.0,0.4120661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578422329,[[97490.0,0.2815188],[97481.0,0.3608],[97480.0,0.0991694],[97479.0,0.0512853],[97478.0,0.0399]],[[97491.0,0.081],[97496.0,0.01024802],[97501.0,0.2050957],[97503.0,0.3608],[97516.0,0.4120661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578422730,[[97490.0,0.2815188],[97481.0,0.3608],[97480.0,0.0991694],[97479.0,0.0512853],[97478.0,0.05018753]],[[97491.0,0.081],[97496.0,0.01024802],[97501.0,0.2050957],[97503.0,0.3608],[97516.0,0.4120661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578425422,[[97490.0,0.2815188],[97481.0,0.3608],[97480.0,0.0991694],[97479.0,0.0512853],[97478.0,0.05018753]],[[97491.0,0.081],[97496.0,0.01024802],[97503.0,0.3608],[97505.0,0.2050874],[97516.0,0.4120661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578425622,[[97490.0,0.2815188],[97481.0,0.3608],[97480.0,0.0991694],[97479.0,0.0512853],[97478.0,0.05018753]],[[97491.0,0.081],[97496.0,0.01024802],[97503.0,0.3608],[97505.0,0.2050874],[97509.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578426430,[[97490.0,0.2815188],[97481.0,0.3608],[97480.0,0.0991694],[97479.0,0.0512853],[97478.0,0.05018753]],[[97491.0,0.081],[97496.0,0.01024802],[97503.0,0.3608],[97504.0,0.2050894],[97509.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578426632,[[97490.0,0.2815188],[97481.0,0.3608],[97480.0,0.0991694],[97479.0,0.0512853],[97478.0,0.05018753]],[[97491.0,0.081],[97496.0,0.01024802],[97503.0,0.3608],[97504.0,0.2050894],[97526.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578427028,[[97490.0,0.2815188],[97489.0,0.3608],[97481.0,0.5782],[97480.0,0.0991694],[97479.0,0.0512853]],[[97491.0,0.081],[97496.0,0.01024802],[97511.0,0.18357771],[97516.0,0.3608],[97525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578427333,[[97490.0,0.2815188],[97489.0,0.3608],[97481.0,0.57948],[97480.0,0.0991694],[97479.0,0.0512853]],[[97491.0,0.081],[97496.0,0.00015382],[97511.0,0.18357771],[97516.0,0.3608],[97525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578427524,[[97490.0,0.2815188],[97489.0,0.3608],[97481.0,0.57948],[97480.0,0.0991694],[97479.0,0.0512853]],[[97491.0,0.081],[97496.0,0.00015382],[97511.0,0.18357771],[97516.0,0.2050648],[97524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578427724,[[97490.0,0.2815188],[97489.0,0.3608],[97481.0,0.57948],[97480.0,0.0991694],[97479.0,0.0512853]],[[97491.0,0.081],[97496.0,0.00015382],[97511.0,0.18357771],[97514.0,0.5658689],[97524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578428532,[[97490.0,0.2815188],[97489.0,0.3608],[97481.0,0.57948],[97480.0,0.0991694],[97479.0,0.0512853]],[[97491.0,0.081],[97496.0,0.00015382],[97511.0,0.18357771],[97514.0,0.5658689],[97533.0,1.25488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578428723,[[97490.0,0.2815188],[97489.0,0.3608],[97481.0,0.57948],[97480.0,0.0991694],[97479.0,0.0512853]],[[97491.0,0.081],[97496.0,0.00015382],[97511.0,0.18357771],[97514.0,0.2050689],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578429224,[[97490.0,0.2815188],[97489.0,0.3608],[97481.0,0.57948],[97480.0,0.0991694],[97479.0,0.0512853]],[[97491.0,0.081],[97496.0,0.00015382],[97511.0,0.18357771],[97513.0,0.5658705],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578430334,[[97490.0,0.2815188],[97489.0,0.3608],[97481.0,0.57948],[97480.0,0.0991694],[97479.0,0.0512853]],[[97491.0,0.081],[97496.0,0.00015382],[97503.0,0.01045259],[97511.0,0.18357771],[97513.0,0.5658705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578431437,[[97490.0,0.2815188],[97489.0,0.3608],[97481.0,0.57948],[97480.0,0.0991694],[97479.0,0.0512853]],[[97491.0,0.081],[97496.0,0.00015382],[97503.0,0.01045259],[97511.0,0.18357771],[97513.0,0.2050705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578431835,[[97490.0,0.2815188],[97489.0,0.3608],[97481.0,0.57948],[97480.0,0.0991694],[97479.0,0.0512853]],[[97491.0,0.081],[97496.0,0.00015382],[97503.0,0.01045259],[97511.0,0.18357771],[97513.0,0.5658705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578432629,[[97490.0,0.2815188],[97489.0,0.3608],[97483.0,0.0512832],[97481.0,0.57948],[97480.0,0.0991694]],[[97491.0,0.081],[97496.0,0.00015382],[97503.0,0.01045259],[97511.0,0.18357771],[97513.0,0.5658705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578433735,[[97490.0,0.2815188],[97489.0,0.3608],[97483.0,0.0512832],[97481.0,0.57948],[97480.0,0.0991694]],[[97491.0,0.081],[97496.0,0.00015382],[97503.0,0.01045259],[97513.0,0.2050705],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578434237,[[97490.0,0.2815188],[97489.0,0.3608],[97483.0,0.0512832],[97481.0,0.57948],[97480.0,0.0991694]],[[97491.0,0.081],[97496.0,0.00015382],[97513.0,0.2050705],[97521.0,0.3608],[98333.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578434730,[[97490.0,0.2815188],[97489.0,0.3608],[97483.0,0.0512832],[97481.0,0.57948],[97480.0,0.0991694]],[[97491.0,0.081],[97496.0,0.00015382],[97513.0,0.2050705],[97521.0,0.3608],[98256.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578434935,[[97490.0,0.2815188],[97489.0,0.3608],[97483.0,0.0512832],[97481.0,0.57948],[97480.0,0.0991694]],[[97491.0,0.081],[97496.0,0.00015382],[97513.0,0.2050705],[97521.0,0.3608],[98235.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578435331,[[97490.0,0.2815188],[97489.0,0.3608],[97483.0,0.0512832],[97481.0,0.57948],[97480.0,0.0991694]],[[97491.0,0.081],[97496.0,0.00015382],[97509.0,0.01023314],[97513.0,0.2050705],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578436040,[[97490.0,0.2815188],[97489.0,0.3608],[97483.0,0.0512832],[97481.0,0.57948],[97480.0,0.0991694]],[[97491.0,0.081],[97496.0,0.00015382],[97509.0,0.01023314],[97516.0,0.2050642],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578437737,[[97490.0,0.2815188],[97489.0,0.3608],[97483.0,0.0512832],[97481.0,0.57948],[97440.0,0.0991694]],[[97491.0,0.081],[97496.0,0.00015382],[97502.0,0.3608],[97504.0,0.2050911],[97509.0,0.01023314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578438038,[[97490.0,0.2815188],[97489.0,0.3608],[97483.0,0.0512832],[97481.0,0.57948],[97480.0,0.0991694]],[[97491.0,0.081],[97496.0,0.00015382],[97502.0,0.5658951],[97505.0,0.1156],[97509.0,0.01023314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578438239,[[97490.0,0.2815188],[97489.0,0.3608],[97483.0,0.0512832],[97481.0,0.57948],[97480.0,0.0991694]],[[97491.0,0.081],[97496.0,0.00015382],[97502.0,0.2050951],[97505.0,0.1156],[97509.0,0.01023314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578438933,[[97490.0,0.2815188],[97489.0,0.3608],[97483.0,0.0512832],[97481.0,0.57948],[97480.0,0.0991694]],[[97491.0,0.081],[97496.0,0.00015382],[97501.0,0.205097],[97505.0,0.1156],[97509.0,0.01023314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578439526,[[97490.0,0.2815188],[97489.0,0.3608],[97483.0,0.0512832],[97481.0,0.57948],[97480.0,0.0991694]],[[97491.0,0.081],[97496.0,0.00015382],[97505.0,0.0396],[97509.0,0.21531344],[97520.0,0.0991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578439727,[[97490.0,0.2815188],[97482.0,0.0512834],[97481.0,0.57948],[97478.0,0.0399],[97468.0,0.66541819]],[[97491.0,0.081],[97496.0,0.00015382],[97500.0,0.0991694],[97502.0,0.3608],[97505.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578439928,[[97490.0,0.2815188],[97482.0,0.0512834],[97481.0,0.57948],[97478.0,0.0399],[97468.0,0.66541819]],[[97491.0,0.081],[97496.0,0.20526202],[97497.0,0.0762],[97500.0,0.3608],[97503.0,0.0512729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578440131,[[97490.0,0.2815188],[97482.0,0.0512834],[97481.0,0.57948],[97478.0,0.0399],[97468.0,0.66541819]],[[97491.0,0.081],[97494.0,0.205111],[97496.0,0.00015382],[97497.0,0.0762],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578440835,[[97490.0,0.2815188],[97482.0,0.0512834],[97481.0,0.57948],[97478.0,0.0399],[97468.0,0.66541819]],[[97491.0,0.081],[97496.0,0.00015382],[97497.0,0.0762],[97500.0,0.3608],[98214.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578441035,[[97490.0,0.2815188],[97482.0,0.0512834],[97481.0,0.57948],[97478.0,0.0399],[97468.0,0.66541819]],[[97491.0,0.081],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.2066413],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578441838,[[97490.0,0.2815188],[97482.0,0.0512834],[97481.0,0.57948],[97478.0,0.0399],[97468.0,0.3608]],[[97491.0,0.081],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.2066413],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578443645,[[97490.0,0.2815188],[97482.0,0.0512834],[97481.0,0.57948],[97478.0,0.0399],[97468.0,0.3608]],[[97491.0,0.081],[97495.0,0.2051086],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.0015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578444145,[[97490.0,0.2441188],[97482.0,0.0512834],[97481.0,0.57948],[97478.0,0.0399],[97468.0,0.3608]],[[97491.0,0.081],[97495.0,0.2051086],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.0015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578444345,[[97490.0,0.2441188],[97483.0,0.0378],[97482.0,0.0512834],[97481.0,0.36208],[97478.0,0.0399]],[[97491.0,0.081],[97495.0,0.2051086],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.0015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578444545,[[97490.0,0.2441188],[97483.0,0.0378],[97482.0,0.0512834],[97481.0,0.3608],[97478.0,0.0399]],[[97491.0,0.081],[97495.0,0.2051086],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.0015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578444749,[[97490.0,0.2441188],[97483.0,0.0378],[97482.0,0.0512834],[97481.0,0.3608],[97478.0,0.0399]],[[97491.0,0.081],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.0015391],[98161.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578444945,[[97490.0,0.2441188],[97483.0,0.0378],[97482.0,0.0512834],[97481.0,0.3608],[97478.0,0.0399]],[[97491.0,0.081],[97492.0,0.2051154],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.0015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578445139,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0378],[97482.0,0.0512834],[97481.0,0.3608]],[[97491.0,0.081],[97492.0,0.2051154],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.0015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578445341,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0378],[97482.0,0.0512834],[97481.0,0.3608]],[[97491.0,0.1211],[97492.0,0.2051154],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.0015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578446249,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0378],[97482.0,0.0512834],[97481.0,0.3608]],[[97491.0,0.3262167],[97492.0,0.3608],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.0015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578446445,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0378],[97481.0,0.3608],[97464.0,0.29602098]],[[97491.0,0.3262167],[97492.0,0.3608],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.0015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578446651,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0378],[97481.0,0.3608],[97474.0,0.0512878]],[[97491.0,0.3262167],[97492.0,0.3608],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.0015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578446844,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0378],[97481.0,0.3608],[97416.0,0.0358948]],[[97491.0,0.3262167],[97492.0,0.3608],[97496.0,0.00015382],[97497.0,0.0762],[97498.0,0.0015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578447150,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0890833],[97481.0,0.3608],[97418.0,0.0154]],[[97491.0,0.1211],[97492.0,0.3608],[97495.0,0.2051093],[97496.0,0.00015382],[97497.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578447349,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0890833],[97481.0,0.3608],[97417.0,0.0154]],[[97491.0,0.1211],[97492.0,0.3608],[97495.0,0.2051093],[97496.0,0.00015382],[97497.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578448239,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0890833],[97481.0,0.3608],[97473.0,0.01022171]],[[97491.0,0.1211],[97492.0,0.3608],[97495.0,0.2051093],[97496.0,0.00015382],[97497.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578449448,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0890833],[97481.0,0.3608],[97480.0,0.0991694]],[[97491.0,0.1211],[97492.0,0.3608],[97495.0,0.2051093],[97496.0,0.00015382],[97497.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578449849,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0890833],[97481.0,0.3608],[97470.0,0.0991694]],[[97491.0,0.1211],[97492.0,0.3608],[97495.0,0.2051093],[97496.0,0.00015382],[97497.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578450356,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0890833],[97481.0,0.3608],[97480.0,0.0991694]],[[97491.0,0.1211],[97492.0,0.3608],[97495.0,0.2051093],[97496.0,0.00015382],[97497.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578451845,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0890833],[97481.0,0.3608],[97480.0,0.0991694]],[[97491.0,0.1211],[97495.0,0.2051093],[97496.0,0.00015382],[97497.0,0.0762],[97511.0,0.4120688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578452253,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0890833],[97481.0,0.3608],[97480.0,0.0991694]],[[97491.0,0.1211],[97493.0,0.2051127],[97496.0,0.00015382],[97497.0,0.0762],[97511.0,0.4120688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578453852,[[97490.0,0.2051188],[97484.0,0.0367],[97483.0,0.0890833],[97481.0,0.3608],[97480.0,0.0991694]],[[97491.0,0.1211],[97493.0,0.2051127],[97496.0,0.00015382],[97497.0,0.0762],[97505.0,0.18357771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578456652,[[97486.0,0.2051208],[97484.0,0.0367],[97483.0,0.0378],[97481.0,0.3608],[97470.0,0.0991694]],[[97491.0,0.1211],[97492.0,0.3608],[97496.0,0.00015382],[97497.0,0.0762],[97499.0,0.0512751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578456852,[[97486.0,0.2051208],[97478.0,0.0774],[97474.0,0.0512876],[97473.0,0.0378],[97470.0,0.0991694]],[[97487.0,0.2051278],[97491.0,0.1211],[97492.0,0.3608],[97495.0,0.0512773],[97496.0,0.00015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578457050,[[97486.0,0.2051208],[97478.0,0.0774],[97477.0,0.05144002],[97473.0,0.0378],[97470.0,0.0991694]],[[97487.0,0.2951278],[97491.0,0.0411],[97492.0,0.3608],[97496.0,0.00015382],[97502.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578458154,[[97486.0,0.2051208],[97478.0,0.0774],[97477.0,0.05144002],[97473.0,0.0378],[97471.0,0.23522792]],[[97487.0,0.2951278],[97491.0,0.0411],[97492.0,0.3608],[97496.0,0.00015382],[97502.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578458760,[[97486.0,0.2051208],[97478.0,0.0375],[97477.0,0.05144002],[97473.0,0.0378],[97471.0,0.23522792]],[[97487.0,0.2951278],[97491.0,0.0411],[97492.0,0.3608],[97496.0,0.00015382],[97502.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578459055,[[97486.0,0.2051208],[97478.0,0.0375],[97477.0,0.05144002],[97473.0,0.0378],[97472.0,0.2577]],[[97487.0,0.2951278],[97491.0,0.0411],[97492.0,0.3608],[97496.0,0.00015382],[97502.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578459955,[[97486.0,0.2051208],[97478.0,0.0375],[97477.0,0.05144002],[97473.0,0.0378],[97472.0,0.2577]],[[97487.0,0.2961278],[97491.0,0.0401],[97492.0,0.3608],[97496.0,0.00015382],[97502.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578460147,[[97486.0,0.2051208],[97478.0,0.0375],[97477.0,0.05144002],[97473.0,0.0378],[97472.0,0.2577]],[[97487.0,0.30659057],[97491.0,0.0401],[97492.0,0.3608],[97496.0,0.00015382],[97502.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578460342,[[97486.0,0.2051208],[97478.0,0.0375],[97477.0,0.00015382],[97473.0,0.0378],[97472.0,0.2577]],[[97487.0,0.30659057],[97491.0,0.0401],[97492.0,0.3608],[97496.0,0.00015382],[97502.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578461961,[[97486.0,0.2051208],[97478.0,0.0375],[97477.0,0.00015382],[97473.0,0.0378],[97472.0,0.2577]],[[97487.0,0.30659057],[97491.0,0.0401],[97492.0,0.3608],[97496.0,0.00015382],[97499.0,0.23485281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578462260,[[97486.0,0.2051208],[97478.0,0.0375],[97477.0,0.00015382],[97473.0,0.0378],[97472.0,0.0403]],[[97487.0,0.30659057],[97491.0,0.0401],[97492.0,0.3608],[97496.0,0.00015382],[97499.0,0.23485281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578466465,[[97486.0,0.2051208],[97478.0,0.0375],[97477.0,0.00015382],[97473.0,0.0378],[97472.0,0.0403]],[[97487.0,0.30659057],[97491.0,0.0401],[97492.0,0.3608],[97496.0,0.00015382],[97497.0,0.25977771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578468960,[[97495.0,0.2051083],[97488.0,0.0512804],[97486.0,0.37086847],[97485.0,0.0512821],[97478.0,0.3983]],[[97496.0,0.00015382],[97497.0,0.18357771],[97514.0,0.3608],[97518.0,0.21442059],[97530.0,0.051259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578469164,[[97495.0,0.5659083],[97488.0,0.0512804],[97487.0,0.039],[97486.0,0.56920727],[97485.0,0.0512821]],[[97496.0,0.04],[97497.0,0.11623153],[97511.0,0.08],[97514.0,0.3608],[97518.0,0.21442059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578469365,[[97495.0,0.5659083],[97488.0,0.0512804],[97487.0,0.039],[97486.0,0.57056727],[97485.0,0.0512823]],[[97496.0,0.08],[97511.0,0.08],[97514.0,0.3608],[97518.0,0.21442059],[97529.0,0.2050385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578469569,[[97510.0,0.2050767],[97503.0,0.0512726],[97499.0,0.0512746],[97495.0,0.3608],[97488.0,0.0512804]],[[97511.0,0.08],[97514.0,0.3608],[97518.0,0.21442059],[97529.0,0.2050385],[98171.0,0.10235487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578469863,[[97510.0,0.2050767],[97504.0,0.0512722],[97501.0,0.0991694],[97500.0,0.0991694],[97499.0,0.0512746]],[[97511.0,0.04],[97513.0,0.01035335],[97514.0,0.3608],[97518.0,0.21442059],[97526.0,0.28595306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578470064,[[97510.0,0.2050767],[97504.0,0.4120722],[97501.0,0.0991694],[97500.0,0.0991694],[97499.0,0.0512746]],[[97511.0,0.04],[97513.0,0.01035335],[97514.0,0.3608],[97518.0,0.21442059],[97526.0,0.28595306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578470265,[[97510.0,0.2050767],[97504.0,0.4120722],[97501.0,0.09932322],[97500.0,0.0991694],[97499.0,0.0512746]],[[97511.0,0.04],[97513.0,0.01035335],[97514.0,0.3608],[97518.0,0.21442059],[97520.0,0.00015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578470768,[[97510.0,0.2050767],[97504.0,0.4120722],[97501.0,0.09932322],[97500.0,0.0991694],[97499.0,0.0512746]],[[97511.0,0.04],[97514.0,0.3608],[97518.0,0.21442059],[97520.0,0.00015382],[98155.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578470969,[[97510.0,0.2060767],[97504.0,0.4120722],[97501.0,0.09932322],[97500.0,0.0991694],[97499.0,0.0512746]],[[97511.0,0.04],[97514.0,0.3608],[97518.0,0.21442059],[97520.0,0.00015382],[98155.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578471264,[[97510.0,0.2060767],[97504.0,0.4120722],[97501.0,0.09932322],[97500.0,0.0991694],[97499.0,0.0512746]],[[97511.0,0.04],[97514.0,0.3608],[97518.0,0.22477822],[97520.0,0.00015382],[97527.0,0.2050418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578471464,[[97510.0,0.2060767],[97504.0,0.4120722],[97501.0,0.09932322],[97500.0,0.0991694],[97499.0,0.0512746]],[[97511.0,0.04],[97514.0,0.3608],[97518.0,0.22477822],[97520.0,0.00015382],[97526.0,0.49099656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578472270,[[97510.0,0.2060767],[97504.0,0.4120722],[97501.0,0.09932322],[97500.0,0.0991694],[97499.0,0.0512746]],[[97511.0,0.04],[97514.0,0.3608],[97518.0,0.22477822],[97520.0,0.00015382],[97525.0,0.2454458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578472458,[[97510.0,0.2070767],[97504.0,0.4120722],[97501.0,0.09932322],[97500.0,0.0991694],[97499.0,0.0512746]],[[97511.0,0.04],[97514.0,0.3608],[97518.0,0.22477822],[97520.0,0.00015382],[97525.0,0.2454458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578472459,[[97510.0,0.2070767],[97505.0,0.0882],[97504.0,0.4120722],[97501.0,0.09932322],[97500.0,0.0991694]],[[97511.0,0.04],[97514.0,0.3608],[97518.0,0.22477822],[97520.0,0.00015382],[97525.0,0.2454458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578472659,[[97510.0,0.2070767],[97505.0,0.1315],[97504.0,0.4120722],[97501.0,0.00015382],[97500.0,0.0991694]],[[97511.0,0.04],[97514.0,0.3608],[97518.0,0.22477822],[97520.0,0.00015382],[97525.0,0.2454458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578473166,[[97510.0,0.2070767],[97505.0,0.1315],[97504.0,0.4120722],[97501.0,0.00015382],[97500.0,0.0991694]],[[97511.0,0.04],[97518.0,0.22477822],[97520.0,0.00015382],[97523.0,0.3608],[97525.0,0.2454458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578473357,[[97510.0,0.2070767],[97505.0,0.1315],[97504.0,0.4120722],[97501.0,0.01047648],[97500.0,0.0991694]],[[97511.0,0.04],[97518.0,0.22477822],[97520.0,0.00015382],[97523.0,0.3608],[97524.0,0.2050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578473762,[[97510.0,0.2070767],[97505.0,0.1315],[97504.0,0.4120722],[97501.0,0.01047648],[97500.0,0.0991694]],[[97511.0,0.04],[97518.0,0.22477822],[97520.0,0.00015382],[97523.0,0.3608],[97530.0,0.2050358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578474064,[[97510.0,0.2070767],[97505.0,0.1315],[97504.0,0.4120722],[97501.0,0.01047648],[97500.0,0.0991694]],[[97511.0,0.04],[97518.0,0.22477822],[97520.0,0.00015382],[97523.0,0.3608],[97528.0,0.2050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578474271,[[97510.0,0.2070767],[97505.0,0.1315],[97504.0,0.4120722],[97501.0,0.01047648],[97500.0,0.1983388]],[[97511.0,0.04],[97518.0,0.22477822],[97520.0,0.00015382],[97523.0,0.3608],[97528.0,0.2050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578474660,[[97510.0,0.2070767],[97505.0,0.1315],[97504.0,0.4120722],[97501.0,0.01047648],[97500.0,0.0991694]],[[97511.0,0.04],[97518.0,0.22477822],[97520.0,0.00015382],[97523.0,0.3608],[97528.0,0.2050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578475071,[[97510.0,0.2070767],[97505.0,0.1315],[97504.0,0.4120722],[97501.0,0.01047648],[97500.0,0.0991694]],[[97511.0,0.04],[97518.0,0.01035763],[97520.0,0.00015382],[97523.0,0.3608],[97526.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578475269,[[97510.0,0.2070767],[97505.0,0.1315],[97504.0,0.4120722],[97501.0,0.00015382],[97500.0,0.0991694]],[[97511.0,0.04],[97518.0,0.01035763],[97520.0,0.00015382],[97523.0,0.3608],[97525.0,0.2454457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578475956,[[97510.0,0.2070767],[97505.0,0.1315],[97504.0,0.3608],[97501.0,0.00015382],[97500.0,0.0991694]],[[97511.0,0.04],[97518.0,0.01035763],[97520.0,0.00015382],[97523.0,0.3608],[97524.0,0.2050474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578485177,[[97510.0,0.2070767],[97505.0,0.1315],[97504.0,0.3608],[97501.0,0.00015382],[97500.0,0.0991694]],[[97511.0,0.04],[97518.0,0.01035763],[97520.0,0.00015382],[97521.0,0.0842],[97523.0,0.2050499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578522396,[[97460.0,0.008],[97455.0,0.2051915],[97453.0,0.0861],[97452.0,0.00015391],[97442.0,0.2174]],[[97461.0,0.4843798],[97462.0,0.0434],[97463.0,0.01042019],[97466.0,0.3608],[97470.0,0.09923924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578542001,[[97470.0,0.5659608],[97468.0,0.0448],[97462.0,0.0427],[97459.0,0.3608],[97452.0,0.2174]],[[97471.0,0.08915391],[97473.0,0.00153961],[97481.0,0.0463],[97484.0,0.07223881],[97488.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578615453,[[97551.0,0.5677905],[97544.0,0.0512508],[97543.0,0.01027571],[97542.0,0.09922644],[97541.0,0.0512525]],[[97552.0,0.08],[97560.0,0.0913],[97561.0,0.00015383],[97562.0,0.01015485],[97563.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578639672,[[97536.0,0.205022],[97532.0,0.3608],[97527.0,0.15033261],[97521.0,0.148776],[97519.0,0.0512642]],[[97537.0,0.08],[97540.0,0.0465],[97541.0,0.00015383],[97544.0,0.0478],[97545.0,0.2050036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578653588,[[97555.0,0.2069821],[97547.0,0.45652],[97542.0,0.01029174],[97541.0,0.3608],[97539.0,0.0466]],[[97556.0,0.08],[97557.0,0.0461],[97563.0,0.2049655],[97564.0,0.05],[97570.0,0.07217721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578680806,[[97566.0,0.2049581],[97564.0,0.002],[97557.0,0.36095374],[97555.0,0.28247986],[97552.0,0.0977469]],[[97567.0,0.4949641],[97569.0,0.3608],[97570.0,0.0502],[97574.0,0.051236],[97575.0,0.0563971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578710627,[[97532.0,0.00015374],[97525.0,0.30688722],[97513.0,0.2050699],[97509.0,0.2174],[97501.0,0.43916454]],[[97533.0,0.8758283],[97541.0,0.1015],[97542.0,0.41457241],[97548.0,0.44],[97549.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578764070,[[97527.0,8.42e-06],[97525.0,0.0514],[97524.0,0.0481],[97520.0,0.2050547],[97508.0,0.0519]],[[97528.0,0.86043738],[97533.0,0.3608],[97535.0,0.0512564],[97536.0,0.1514],[98192.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578793285,[[97485.0,0.2537292],[97483.0,0.0459],[97476.0,0.09931073],[97472.0,0.0503],[97451.0,0.0512999]],[[97486.0,0.4608],[97496.0,0.3608],[97501.0,0.15],[97508.0,0.0978],[97519.0,0.94582471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578824624,[[97459.0,0.0972],[97453.0,0.2051965],[97450.0,0.0504],[97445.0,0.00153925],[97440.0,0.0513056]],[[97460.0,0.67647567],[97468.0,0.41269171],[97469.0,0.09943328],[97470.0,0.09927937],[97472.0,0.18390385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578836526,[[97479.0,0.2051418],[97474.0,0.1319],[97473.0,0.3608],[97472.0,0.2174],[97471.0,0.4127692]],[[97480.0,0.01883948],[97490.0,0.21442059],[97491.0,0.2051174],[97495.0,0.02],[97499.0,0.89416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578891566,[[97486.0,0.5679271],[97477.0,0.05075391],[97476.0,0.1025736],[97474.0,0.46052483],[97463.0,0.0512936]],[[97487.0,0.08153929],[97493.0,0.3608],[97496.0,0.00015391],[97501.0,0.048],[97502.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578916884,[[97461.0,0.2553797],[97460.0,0.0472],[97459.0,0.00153907],[97451.0,0.3608],[97446.0,0.1447]],[[97462.0,0.1],[97464.0,0.2051743],[97465.0,0.3608],[97470.0,0.0475],[97471.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578934903,[[97459.0,0.00253907],[97452.0,0.0477],[97451.0,0.2051988],[97449.0,0.052],[97448.0,0.3608]],[[97460.0,0.2951818],[97463.0,0.3608],[97468.0,0.01036091],[97470.0,0.14670483],[97471.0,0.23126269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578970830,[[97479.0,0.5679418],[97470.0,0.09935874],[97464.0,0.3608],[97440.0,0.09920483],[97215.0,0.0533974]],[[97480.0,0.103],[97489.0,0.00015391],[97492.0,0.0519],[97493.0,0.0478],[97495.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739578996445,[[97473.0,0.2051526],[97470.0,0.00015391],[97465.0,0.3608],[97460.0,0.09920483],[97458.0,0.61772]],[[97474.0,0.2951523],[97479.0,0.1059],[97480.0,0.00238],[97483.0,0.3608],[97489.0,0.14015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579021164,[[97455.0,0.2051923],[97451.0,0.3608],[97450.0,0.0554],[97449.0,0.3608],[97447.0,0.0513018]],[[97456.0,0.022],[97465.0,0.06247316],[97468.0,0.2583657],[97469.0,0.00190974],[97471.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579050684,[[97446.0,0.20536511],[97440.0,0.3608],[97439.0,0.18366347],[97433.0,0.1068092],[97416.0,0.0513182]],[[97447.0,0.09],[97449.0,0.2052068],[97455.0,0.3608],[97456.0,0.1588],[97462.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579076905,[[97446.0,0.20536511],[97445.0,0.3608],[97444.0,0.24622374],[97437.0,0.0513073],[97435.0,0.3067781]],[[97447.0,0.10045364],[97452.0,0.2051986],[97456.0,0.1588],[97460.0,0.3608],[97465.0,0.00015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579109443,[[97494.0,0.002],[97482.0,0.18420253],[97480.0,0.09926297],[97479.0,0.3608],[97476.0,0.0558]],[[97495.0,0.5529],[97496.0,0.2051063],[97500.0,0.00153915],[97502.0,0.0579],[97503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579151170,[[97447.0,0.2174],[97445.0,0.3067781],[97442.0,0.2052186],[97441.0,0.4167],[97437.0,0.0577]],[[97448.0,0.205207],[97464.0,0.0512936],[97472.0,0.0512893],[97481.0,0.621],[97487.0,0.00153916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579170979,[[97416.0,0.5660743],[97415.0,0.0578],[97414.0,0.0513195],[97407.0,0.051323],[97405.0,0.19852594]],[[97417.0,0.08],[97422.0,0.00154024],[97431.0,0.2052431],[97432.0,0.13],[97436.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579195692,[[97449.0,0.002],[97441.0,0.2052212],[97440.0,0.00015399],[97437.0,0.3608],[97430.0,0.09926297]],[[97450.0,0.2852027],[97452.0,0.3608],[97459.0,0.15127917],[97462.0,0.0512948],[97464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579217216,[[97440.0,0.00015399],[97439.0,0.0579],[97434.0,0.2052349],[97425.0,0.0603],[97423.0,0.4738348]],[[97441.0,0.66539651],[97447.0,0.0513024],[97449.0,0.3608],[97450.0,0.26856377],[97451.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579249449,[[97426.0,0.99349024],[97424.0,0.2174],[97421.0,0.3067781],[97413.0,0.36575212],[97382.0,0.5138837]],[[97427.0,0.08],[97436.0,0.00015399],[97442.0,0.13],[97460.0,0.21085877],[97550.0,8.94516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579285564,[[97424.0,0.2072574],[97417.0,0.0596],[97416.0,0.063],[97415.0,0.15058157],[87387.0,0.0084]],[[97425.0,0.4648],[97426.0,0.00154038],[97427.0,0.01049909],[97430.0,0.205245],[97434.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579316284,[[97403.0,0.5661017],[97394.0,0.09926297],[97388.0,0.61078699],[97381.0,0.12464036],[97379.0,0.09926297]],[[97404.0,0.09154046],[97417.0,0.2052741],[97419.0,0.1957],[97420.0,0.00072],[97423.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579343004,[[97421.0,0.2052629],[97419.0,0.00015399],[97417.0,0.24681959],[97406.0,0.0612],[97403.0,0.1231]],[[97437.0,0.3608],[97440.0,0.09926297],[97443.0,0.1],[97445.0,0.00753974],[97446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579354615,[[97381.0,0.20688846],[97372.0,0.24543387],[97364.0,0.42652],[97363.0,0.3581243],[97360.0,0.09926297]],[[97382.0,0.295346],[97391.0,0.37229683],[97397.0,0.15],[97398.0,0.0513281],[97400.0,0.09926297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579414559,[[97381.0,0.1902],[97380.0,0.00154021],[97377.0,0.3608],[97367.0,0.0513442],[97322.0,0.5136771]],[[97391.0,0.09],[97400.0,0.09926297],[97401.0,0.0614],[97403.0,0.4130458],[97406.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579437408,[[97321.0,0.00154121],[97319.0,0.2054775],[97314.0,0.0658],[97312.0,0.3608],[97311.0,0.1249]],[[97323.0,0.1],[97324.0,0.2054694],[97332.0,0.1328],[97333.0,0.001],[97338.0,0.48176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579452510,[[97334.0,1e-08],[97323.0,0.3608],[97321.0,0.00154121],[97312.0,0.3608],[97310.0,0.09926297]],[[97336.0,0.299443],[97343.0,0.77520001],[97344.0,1e-08],[97347.0,0.0513553],[97350.0,0.09926297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579473519,[[97333.0,0.5662493],[97326.0,0.1231],[97325.0,0.066],[97324.0,0.3608],[97322.0,0.0688]],[[97334.0,0.096],[97346.0,0.18333102],[97349.0,0.12],[97354.0,0.0625],[97355.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579491840,[[97301.0,0.3608],[97300.0,0.1],[97297.0,0.30778868],[97293.0,0.2055334],[97286.0,0.0695]],[[97302.0,0.1695],[97303.0,0.2065127],[97304.0,0.0702],[97313.0,0.3608],[97317.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579534651,[[97315.0,0.2054865],[97312.0,0.00015407],[97307.0,0.3608],[97298.0,0.3608],[97290.0,0.09926297]],[[97322.0,0.55906297],[97323.0,0.2054706],[97330.0,0.1368],[97331.0,0.00015407],[97333.0,0.07712883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579540966,[[97286.0,0.2055467],[97281.0,0.009],[97280.0,0.3608],[97276.0,0.3608],[97275.0,0.00015416]],[[97288.0,0.092],[97294.0,0.00015416],[97295.0,0.0668],[97296.0,0.1327],[97297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579563581,[[97352.0,0.3618],[97345.0,0.2054236],[97343.0,0.51057785],[97335.0,0.1231],[97334.0,0.00015416]],[[97353.0,0.09415416],[97354.0,0.2054055],[97368.0,0.130297],[97369.0,0.41266361],[97374.0,0.00154138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579587501,[[97324.0,0.00015416],[97321.0,0.3608],[97310.0,0.09953857],[97309.0,0.61962],[97294.0,0.01030305]],[[97325.0,0.2054662],[97333.0,0.08],[97334.0,0.01023508],[97337.0,0.3608],[97338.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579617530,[[97302.0,0.57046896],[97300.0,0.24543395],[97293.0,0.051383],[97292.0,0.30778868],[97289.0,0.08274251]],[[97303.0,0.04],[97314.0,0.2054898],[97318.0,0.13],[97324.0,0.1336],[97331.0,0.0513635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579682089,[[97322.0,0.9270726],[97317.0,0.24656566],[97314.0,0.0671],[97312.0,0.0513732],[97310.0,0.0737]],[[97323.0,0.04054183],[97329.0,0.01031262],[97331.0,0.1411],[97332.0,0.20560616],[97348.0,0.2701548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579710606,[[97331.0,0.5682536],[97330.0,0.1437],[97329.0,0.2462917],[97324.0,0.0513667],[97322.0,0.00015416]],[[97332.0,0.09715416],[97338.0,0.0729],[97341.0,0.0712],[97344.0,0.0697],[97345.0,0.00154127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579733133,[[97331.0,0.5682536],[97330.0,0.2462917],[97324.0,0.1252667],[97323.0,0.0693],[97322.0,0.30794284]],[[97332.0,0.09715416],[97341.0,0.0729],[97343.0,0.205429],[97345.0,0.00154127],[97346.0,0.15705684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579765467,[[97331.0,0.9290536],[97324.0,0.0513666],[97323.0,0.25194571],[97322.0,0.00015416],[97321.0,0.143]],[[97332.0,0.10545416],[97333.0,0.0104526],[97340.0,0.0691],[97341.0,0.0729],[99390.0,0.32026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579846313,[[97328.0,0.5662599],[97324.0,0.18487234],[97321.0,0.0731],[97320.0,0.0513691],[97319.0,0.17023331]],[[97329.0,0.028],[97332.0,0.00015416],[97341.0,0.2766337],[97355.0,0.051351],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579873327,[[97331.0,0.51529336],[97328.0,0.79018],[97326.0,0.36934641],[97325.0,0.0513665],[97322.0,0.1231]],[[97332.0,0.06615416],[97340.0,0.13],[97347.0,0.09],[97348.0,0.0637],[97356.0,0.2054017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579904460,[[97398.0,0.5661122],[97390.0,0.0664],[97389.0,0.13074985],[97388.0,0.0658],[97387.0,0.0649]],[[97399.0,0.08],[97400.0,0.1],[97403.0,0.0676],[97408.0,0.00015407],[97410.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579960512,[[97436.0,0.58207284],[97433.0,0.0513094],[97429.0,0.0513115],[97427.0,0.09929913],[97426.0,0.0513133]],[[97437.0,0.08],[97441.0,0.065],[97442.0,0.00153978],[97443.0,0.0676],[97452.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739579999927,[[97436.0,0.58407426],[97433.0,0.3608],[97429.0,0.18443973],[97428.0,0.1151117],[97427.0,0.13031624]],[[97437.0,0.08],[97452.0,0.13],[97453.0,0.205197],[97454.0,0.0647],[97456.0,0.2677902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580030260,[[97421.0,0.51267875],[97417.0,0.3608],[97412.0,0.0639],[97410.0,0.09934343],[97409.0,0.05147609]],[[97422.0,0.3052617],[97429.0,0.36132001],[97432.0,0.0616],[97435.0,0.051309],[97436.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580061384,[[97421.0,0.2690638],[97420.0,0.2521431],[97413.0,0.0513201],[97412.0,0.12909485],[97347.0,0.05110925]],[[97422.0,0.31630126],[97431.0,0.0513108],[97432.0,0.0616],[97435.0,0.0513088],[97436.0,0.06796001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580118112,[[97412.0,0.0639],[97410.0,0.2052864],[97409.0,0.00015399],[97408.0,0.24628111],[97406.0,0.0629]],[[97413.0,0.6560807],[97420.0,0.051317],[97421.0,0.1983],[97423.0,0.41263511],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580147247,[[97456.0,0.2051901],[97450.0,0.488],[97449.0,0.0513008],[97447.0,0.1303897],[97441.0,0.0668]],[[97457.0,0.05],[97463.0,0.21561239],[97466.0,0.067],[97471.0,0.00038],[97472.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580215690,[[97412.0,0.2711822],[97409.0,0.00015399],[97406.0,0.0632],[97404.0,0.0513249],[97401.0,0.3608]],[[97413.0,0.09],[97416.0,0.2052749],[97418.0,0.36140001],[97419.0,0.01028798],[97421.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580265025,[[97427.0,0.5660512],[97419.0,0.12256254],[97418.0,0.55698455],[97416.0,0.0513185],[97414.0,0.24612694]],[[97428.0,0.02115399],[97443.0,0.08],[97444.0,0.18262554],[97445.0,0.3608],[97450.0,0.205204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580280150,[[97437.0,0.99431603],[97430.0,0.0513111],[97428.0,0.2487897],[97427.0,0.18399058],[97420.0,0.24612694]],[[97438.0,0.07],[97453.0,0.1348],[97454.0,0.0585],[97461.0,0.0618],[98789.0,0.23557371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580320365,[[97461.0,0.2071796],[97457.0,0.3608],[97452.0,0.06534876],[97450.0,0.0513005],[97448.0,0.0578]],[[97462.0,0.09153954],[97468.0,0.1664],[97475.0,0.36140001],[97477.0,0.07],[97481.0,0.4120848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580351986,[[97461.0,0.002],[97460.0,0.24600986],[97452.0,0.51314304],[97450.0,0.06519485],[97444.0,0.36934641]],[[97462.0,0.6559775],[97466.0,0.01053275],[97467.0,0.00052001],[97468.0,0.1664],[97469.0,0.4120911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580404147,[[97461.0,0.5679796],[97459.0,0.30779093],[97457.0,0.0582],[97456.0,0.01030752],[97452.0,0.00015391]],[[97462.0,0.09],[97465.0,0.2051713],[97466.0,0.0565],[97467.0,0.1119],[97472.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580483989,[[97476.0,0.002],[97475.0,0.18446508],[97469.0,0.24598503],[97464.0,0.2596724],[97410.0,0.03517959]],[[97477.0,0.2951459],[97479.0,0.1665],[97483.0,0.36136001],[97484.0,0.01049441],[97486.0,0.06519485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580532126,[[97460.0,0.0512],[97457.0,0.0535],[97456.0,0.00153909],[97453.0,0.0534],[97446.0,0.566611]],[[97461.0,0.2951796],[97466.0,0.36132001],[97469.0,0.1018908],[97470.0,0.11499485],[97472.0,0.46553252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580582360,[[97475.0,0.01803744],[97470.0,0.0513],[97469.0,0.2544628],[97467.0,0.18432572],[97466.0,0.06519485]],[[97476.0,0.65638919],[97478.0,0.1581],[97491.0,0.1912794],[97495.0,0.3608],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580618087,[[97475.0,0.18665964],[97468.0,0.2459199],[97461.0,0.0502],[97460.0,0.30779093],[97451.0,0.47216408]],[[97476.0,0.57698919],[97477.0,0.3608],[97478.0,0.0481],[97484.0,0.1031828],[97485.0,0.1303897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580628193,[[97483.0,0.2051334],[97468.0,0.01236742],[97467.0,0.0512913],[97462.0,0.3608],[97460.0,0.4845]],[[97484.0,0.25444157],[97489.0,0.00153932],[97500.0,0.37961544],[97512.0,0.0512685],[97514.0,0.89476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580673239,[[97498.0,0.2071018],[97497.0,0.3608],[97489.0,0.1303897],[97483.0,0.3608],[97480.0,0.11647955]],[[97499.0,0.2374],[97503.0,0.2050915],[97511.0,0.36121],[97514.0,0.15],[98240.0,0.12808988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580720870,[[97498.0,0.2071018],[97496.0,0.66919093],[97493.0,0.01036654],[97490.0,0.0512795],[97488.0,0.36934641]],[[97499.0,0.2392],[97500.0,0.1],[97511.0,0.01009648],[97514.0,0.51132001],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580794918,[[97498.0,1.27889651],[97497.0,0.36891682],[97493.0,0.01036654],[97492.0,0.0457],[97491.0,0.1231]],[[97499.0,0.22194408],[97500.0,0.1],[97514.0,0.3550688],[97524.0,0.01047533],[97525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580838844,[[97479.0,0.2051418],[97474.0,0.18431424],[97473.0,0.11189485],[97471.0,0.05449702],[97467.0,0.2455471]],[[97480.0,0.2961397],[97484.0,0.0446],[97485.0,0.0908],[97486.0,0.3608],[97492.0,0.0512786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580853650,[[97467.0,0.006],[97466.0,0.2051684],[97464.0,0.0451],[97463.0,0.0434],[97461.0,0.4033]],[[97468.0,0.09],[97477.0,0.00015364],[97481.0,0.36132001],[97484.0,0.10256],[97488.0,0.56746254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580894683,[[97467.0,0.253667],[97466.0,0.3608],[97464.0,0.0436],[97463.0,0.01020174],[97461.0,0.30690661]],[[97468.0,0.09],[97477.0,0.00015364],[97483.0,0.15],[97486.0,0.2051276],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739580945416,[[97476.0,0.5659482],[97467.0,0.89766895],[97464.0,0.0436],[97463.0,0.01020174],[97462.0,0.0438]],[[97477.0,4e-08],[97489.0,0.0412],[97490.0,0.00052001],[97491.0,0.0416],[97492.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581023190,[[97505.0,0.00015382],[97500.0,0.36828793],[97492.0,0.2051128],[97491.0,0.37125548],[97490.0,0.06519485]],[[97506.0,0.295085],[97510.0,0.3714291],[97514.0,0.4035],[97515.0,0.14839485],[97516.0,0.0512661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581063410,[[97529.0,0.2050367],[97524.0,0.0787],[97523.0,0.3608],[97520.0,0.1303897],[97518.0,0.0383]],[[97530.0,0.49432911],[97538.0,0.0398],[97543.0,0.01004582],[97544.0,0.0417],[97545.0,0.47052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581098042,[[97506.0,0.24599944],[97505.0,0.00015382],[97500.0,0.06519485],[97494.0,0.2819092],[97492.0,0.0374]],[[97507.0,0.2950829],[97511.0,0.0409],[97512.0,0.36140001],[97516.0,0.0512662],[97518.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581127377,[[97505.0,0.5762189],[97500.0,0.06519485],[97496.0,0.06519485],[97495.0,0.23566889],[97494.0,0.0768]],[[97506.0,0.09],[97508.0,0.2050815],[97516.0,0.0388],[97518.0,0.0396],[97520.0,0.3716842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581192425,[[97511.0,0.54596759],[97506.0,0.06519485],[97505.0,0.29359767],[97501.0,0.0398],[97499.0,0.3608]],[[97512.0,0.2050724],[97516.0,0.1382],[97524.0,0.0393],[97526.0,0.36140001],[97528.0,0.18432911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581250968,[[97519.0,0.21815844],[97518.0,0.3608],[97516.0,0.0359],[97515.0,0.0347],[97514.0,0.0342]],[[97520.0,0.09],[97531.0,0.2050328],[97533.0,0.36140001],[97534.0,0.0715],[97535.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581304001,[[97533.0,0.2035083],[97532.0,0.04643822],[97531.0,0.4282],[97530.0,0.00015382],[97528.0,0.24564853]],[[97535.0,0.08],[97548.0,0.3608],[97550.0,0.3449945],[97553.0,0.0651],[97560.0,0.42599485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581335810,[[97569.0,0.2397527],[97566.0,0.01249228],[97565.0,0.3608],[97563.0,0.032],[97562.0,0.0343]],[[97570.0,0.091],[97584.0,0.0646],[97585.0,0.20215537],[97586.0,0.2049187],[97587.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581361034,[[97599.0,0.01701692],[97590.0,0.06519485],[97585.0,0.0345],[97583.0,0.37308],[97581.0,0.01394]],[[97600.0,0.18],[97601.0,0.204886],[97603.0,0.0338],[97604.0,0.39710001],[97605.0,0.01171809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581421288,[[97595.0,0.24645876],[97594.0,0.2048999],[97592.0,0.01211],[97587.0,0.37425386],[97586.0,0.06519485]],[[97596.0,0.2848961],[97599.0,0.0332],[97600.0,0.03630888],[97601.0,0.3608],[98296.0,0.10621144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581474535,[[97613.0,0.57837112],[97612.0,0.0637],[97607.0,0.66780731],[97606.0,0.0318],[97599.0,0.36828793]],[[97614.0,0.05035809],[97627.0,0.064],[97629.0,0.06],[97632.0,0.0314],[97634.0,0.36284681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581497968,[[97618.0,0.2048501],[97616.0,0.0304],[97615.0,0.0321],[97614.0,0.3608],[97609.0,0.129862]],[[97619.0,0.01],[97624.0,0.0268],[97626.0,0.2048338],[97629.0,0.0176],[97634.0,0.14204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581527989,[[97631.0,0.2058228],[97629.0,0.0325],[97628.0,0.0302],[97625.0,0.01112504],[97620.0,0.18344851]],[[97632.0,0.2948207],[97634.0,0.00153681],[97638.0,0.36132001],[97641.0,0.18432911],[97645.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581589530,[[97651.0,0.2047808],[97645.0,0.3608],[97642.0,0.12983824],[97640.0,0.06491912],[97639.0,0.0629]],[[97652.0,0.08153669],[97664.0,0.0101],[97666.0,0.24655063],[97678.0,0.44500662],[97680.0,0.06491912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581618851,[[97680.0,0.20572],[97675.0,0.4119824],[97674.0,0.3608],[97671.0,0.19757504],[97668.0,0.95688]],[[97681.0,0.23350784],[97695.0,0.0663],[97696.0,0.08],[97698.0,0.0316],[97713.0,0.01326938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581659486,[[97694.0,0.19776694],[97689.0,0.2047009],[97687.0,0.24411835],[97685.0,0.06496917],[97678.0,0.0646]],[[97695.0,0.2846886],[97697.0,0.0309],[97698.0,0.0317],[97699.0,0.0314],[97701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581671295,[[97674.0,0.21915853],[97670.0,0.18308406],[97668.0,0.00015356],[97667.0,0.46020441],[97657.0,0.0511916]],[[97675.0,0.3263305],[97676.0,0.0329],[97678.0,0.3608],[97685.0,0.0319],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581703524,[[97668.0,0.01303402],[97667.0,0.38783106],[97663.0,0.0628],[97661.0,0.24411835],[97659.0,0.06485813]],[[97669.0,0.2947431],[97673.0,0.4549],[97679.0,0.0511809],[97680.0,0.06485813],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581749148,[[97698.0,0.57897054],[97693.0,0.0321],[97692.0,0.0325],[97691.0,0.032],[97690.0,0.0511747]],[[97699.0,0.07],[97714.0,0.2446501],[97717.0,0.3608],[97719.0,0.0613],[97720.0,0.03273548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581814593,[[97698.0,0.25620072],[97696.0,0.36828793],[97690.0,0.5654978],[97689.0,0.06501169],[97682.0,0.3608]],[[97699.0,0.16739913],[97700.0,0.3046796],[97709.0,0.3608],[97710.0,0.06485813],[97714.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581851334,[[97730.0,0.5654153],[97723.0,0.0332],[97722.0,0.0511578],[97721.0,0.06485813],[97720.0,0.06485813]],[[97731.0,0.1124],[97732.0,0.0313],[97739.0,0.00153506],[97745.0,0.18350784],[97746.0,0.2945823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581882954,[[97730.0,0.5992153],[97724.0,0.3608],[97723.0,0.0332],[97722.0,0.35633163],[97712.0,0.41945083]],[[97731.0,0.08],[97739.0,0.00153506],[97745.0,0.064],[97746.0,0.09],[97751.0,0.2045732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581953097,[[97690.0,0.2046992],[97688.0,0.0971],[97686.0,0.3608],[97681.0,0.0987836],[97680.0,0.0987836]],[[97691.0,0.10615356],[97706.0,0.31350784],[97711.0,0.27671534],[97718.0,0.01415761],[97722.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739581978313,[[97686.0,0.24380636],[97678.0,0.30427932],[97671.0,0.3608],[97670.0,0.43011866],[97669.0,0.2047421]],[[97687.0,0.3067054],[97690.0,0.2819],[97691.0,0.36155357],[97692.0,0.01294036],[97698.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582023449,[[97678.0,0.2067237],[97676.0,0.01394804],[97675.0,0.0639],[97674.0,0.00015356],[97672.0,0.69701932]],[[97679.0,0.09],[97685.0,0.0305],[97686.0,0.0314],[97687.0,0.3608],[97699.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582072986,[[97674.0,0.00415356],[97668.0,0.0324],[97667.0,0.01257027],[97666.0,0.2047485],[97665.0,0.06482315]],[[97675.0,0.6455306],[97680.0,0.04531883],[97681.0,0.3608],[97683.0,0.2188],[97684.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582150350,[[97690.0,0.37273169],[97689.0,0.2047005],[97687.0,0.00015356],[97684.0,0.0303],[97680.0,0.1296463]],[[97691.0,0.1202],[97692.0,0.2076949],[97698.0,0.031],[97699.0,0.00153586],[97701.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582180674,[[97661.0,0.2047594],[97655.0,0.00015356],[97653.0,0.06482315],[97650.0,0.0511955],[97561.0,0.04480943]],[[97662.0,0.1232],[97663.0,0.2107559],[97664.0,0.0304],[97672.0,0.033],[97673.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582208501,[[97655.0,0.21848622],[97652.0,0.16699737],[97651.0,0.00153587],[97649.0,0.3608],[97645.0,0.24423811]],[[97656.0,0.101],[97670.0,0.2047419],[97675.0,0.0632],[97679.0,0.21630784],[97680.0,0.06482315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582245828,[[97635.0,0.50977312],[97633.0,0.00015356],[97630.0,0.06482315],[97628.0,0.0302],[97624.0,0.3608]],[[97643.0,0.6555976],[97651.0,0.0511953],[97652.0,0.06497671],[97655.0,0.0511933],[97656.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582263746,[[97635.0,0.01446624],[97633.0,0.00015356],[97632.0,0.2048199],[97628.0,0.0302],[97624.0,0.60504266]],[[97636.0,0.091],[97637.0,0.2048108],[97642.0,0.0621],[97643.0,0.36136001],[97645.0,0.06482315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582295875,[[97633.0,0.00015356],[97624.0,0.38790245],[97622.0,0.0015365],[97619.0,0.24364266],[97570.0,0.0154]],[[97634.0,0.6476163],[97640.0,0.064],[97642.0,0.0511999],[97644.0,0.40471197],[97936.0,2.21884113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582367426,[[97633.0,0.00015356],[97630.0,0.24364266],[97624.0,0.01101239],[97623.0,0.2048384],[97620.0,0.06482315]],[[97634.0,0.2868163],[97635.0,0.0614],[97637.0,0.372625],[97639.0,0.0313],[97642.0,0.0512002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582420866,[[97630.0,0.5676246],[97629.0,0.30514266],[97622.0,0.74938962],[97621.0,0.01093261],[97602.0,0.42966926]],[[97631.0,0.081],[97640.0,0.0331],[97641.0,0.2048016],[97642.0,0.0332],[97667.0,0.4119868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582473818,[[97681.0,0.5784778],[97678.0,0.2174],[97673.0,0.0323],[97672.0,0.12979986],[97667.0,0.1147864]],[[97682.0,0.045],[97685.0,0.0304],[97690.0,0.0646],[97691.0,0.00168943],[97697.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582483117,[[97695.0,0.7838883],[97687.0,0.0332],[97686.0,0.1296463],[97684.0,0.1621],[97682.0,0.1163786]],[[97696.0,0.08],[97704.0,0.03],[97705.0,0.00015356],[97710.0,0.064],[97711.0,0.13057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582567101,[[97759.0,0.57623228],[97751.0,0.0318],[97750.0,0.11611983],[97749.0,0.18133899],[97746.0,0.2174]],[[97760.0,0.02],[97767.0,0.2045383],[97768.0,0.0316],[97769.0,0.063],[97790.0,0.42473497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582585609,[[97750.0,0.01044734],[97747.0,0.3608],[97729.0,0.0634],[97687.0,0.01536],[97675.0,0.95931997]],[[97751.0,0.3045711],[97754.0,0.0329],[97755.0,0.3608],[97759.0,0.063],[97768.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582664573,[[97765.0,0.9271418],[97763.0,0.30477265],[97761.0,0.0323],[97760.0,0.0327],[97758.0,0.0324]],[[97766.0,0.04930001],[97773.0,0.0306],[97775.0,0.0306],[97778.0,0.0319],[97781.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582681985,[[97744.0,0.21727025],[97743.0,0.0321],[97742.0,0.0304],[97739.0,0.3937],[97738.0,0.18259246]],[[97746.0,0.09],[97750.0,0.2045737],[97758.0,0.3608],[97761.0,0.13],[97763.0,0.06482315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582767245,[[97735.0,0.2721046],[97730.0,0.06482315],[97728.0,0.3915],[97726.0,0.36095348],[97723.0,0.24345662]],[[97736.0,0.08],[97738.0,0.2045995],[97740.0,0.00015348],[97748.0,0.0328],[97750.0,0.06482315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582822494,[[97735.0,0.003],[97729.0,0.2046166],[97728.0,0.0307],[97725.0,0.3608],[97724.0,0.24345662]],[[97736.0,0.2846025],[97738.0,0.0302],[97739.0,0.39462001],[97740.0,0.00015348],[97748.0,0.26506606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582852209,[[97718.0,0.2421402],[97717.0,0.0318],[97714.0,0.01182102],[97712.0,0.031],[97710.0,0.18293908]],[[97719.0,0.09],[97730.0,0.2188],[97731.0,0.2046135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582890443,[[97729.0,0.3608],[97726.0,0.44867972],[97720.0,0.06482315],[97718.0,0.33478274],[97711.0,0.3608]],[[97730.0,0.2366151],[97733.0,0.0328],[97734.0,0.0311],[97735.0,0.0317],[97737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739582950298,[[97722.0,0.2076318],[97720.0,0.24345662],[97718.0,0.0306],[97716.0,0.0313],[97713.0,0.36900589]],[[97723.0,0.2846297],[97725.0,0.0327],[97730.0,0.0319],[97731.0,0.031],[97737.0,0.05171031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583029857,[[97710.0,0.3608],[97709.0,0.22580737],[97706.0,0.0309],[97702.0,0.063],[97700.0,0.1296463]],[[97711.0,0.1],[97720.0,0.20479038],[97724.0,0.0302],[97730.0,0.13685028],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583074084,[[97694.0,0.1831812],[97686.0,0.00015348],[97684.0,0.0301],[97681.0,0.31641974],[97680.0,0.41825642]],[[97695.0,0.2946884],[97696.0,0.002],[97698.0,0.01096718],[97700.0,0.3608],[97701.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583102114,[[97691.0,0.0318],[97690.0,0.0311],[97686.0,0.00015348],[97673.0,0.3608],[97659.0,0.3608]],[[97692.0,0.2966947],[97697.0,0.0319],[97698.0,0.15321157],[97699.0,0.0302],[97700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583135241,[[97683.0,0.1831812],[97678.0,0.24406627],[97666.0,0.3608],[97664.0,0.36583364],[97651.0,0.89272]],[[97684.0,0.2047114],[97687.0,0.3636699],[97688.0,0.3608],[97691.0,0.0302],[97692.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583186574,[[97679.0,0.2107219],[97677.0,0.3925],[97676.0,0.18340799],[97675.0,0.0331],[97674.0,0.00015348]],[[97680.0,0.2947198],[97686.0,0.0322],[97690.0,0.28076549],[97691.0,0.0511746],[97694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583294046,[[97679.0,0.0378],[97678.0,0.2047224],[97677.0,0.3608],[97675.0,0.0331],[97674.0,0.30535582]],[[97680.0,0.09],[97688.0,0.09996],[97689.0,0.2047018],[97695.0,0.5008],[97701.0,0.21826549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583324872,[[97679.0,0.006],[97678.0,0.44976779],[97676.0,0.3608],[97675.0,0.0644],[97671.0,0.30520234]],[[97680.0,0.09],[97683.0,0.2047141],[97686.0,0.09988],[97690.0,0.06482315],[97694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583382317,[[97692.0,0.95235412],[97688.0,0.0945],[97687.0,0.72723364],[97680.0,0.1296463],[97661.0,0.0511895]],[[97693.0,0.022],[97702.0,0.0321],[97706.0,0.2356664],[97708.0,0.07],[97710.0,0.06482315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583440345,[[97707.0,0.9699241],[97701.0,0.39653364],[97699.0,0.0321],[97698.0,0.06497671],[97697.0,0.3608]],[[97708.0,0.102],[97713.0,0.00153555],[97717.0,0.00015356],[97718.0,0.0632],[97723.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583469568,[[97753.0,0.21503012],[97750.0,0.0956],[97749.0,0.3618],[97744.0,0.06497663],[97740.0,0.06482315]],[[97754.0,0.09153488],[97758.0,0.0316],[97759.0,0.0304],[97761.0,0.2045517],[97763.0,0.00015348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583477491,[[97753.0,0.21703012],[97750.0,0.0956],[97749.0,0.3608],[97744.0,0.06497663],[97741.0,0.0511476]],[[97754.0,0.09153488],[97758.0,0.0316],[97759.0,0.0304],[97763.0,0.00015348],[98475.0,0.1017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583523734,[[97692.0,0.2693954],[97691.0,0.0318],[97690.0,0.01025619],[97686.0,0.00153536],[97683.0,0.00015348]],[[97693.0,0.2946933],[97702.0,0.06375348],[97703.0,0.36132001],[97708.0,0.15],[97720.0,0.36873425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583553752,[[97672.0,0.005],[97667.0,0.0315],[97666.0,0.0312],[97665.0,0.04035488],[97663.0,0.00010301]],[[97673.0,0.5047352],[97676.0,0.0643],[97677.0,0.0309],[97678.0,0.3608],[97679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583600913,[[97636.0,0.2699123],[97635.0,0.00153631],[97634.0,0.3608],[97633.0,0.01054995],[97631.0,0.30461218]],[[97637.0,0.09],[97640.0,0.2048045],[97641.0,0.0307],[97648.0,0.0307],[97649.0,0.39256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583640829,[[97670.0,0.565541],[97662.0,0.10851172],[97661.0,0.42565327],[97660.0,0.06485327],[97628.0,0.0512071]],[[97671.0,0.24301674],[97672.0,0.00015356],[97677.0,0.21642126],[97686.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583664253,[[97670.0,0.002],[97669.0,0.2047427],[97668.0,0.3608],[97663.0,0.21543092]],[[97671.0,0.3017389],[97672.0,0.00015356],[97675.0,0.031],[97676.0,0.0328],[97677.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583719701,[[97669.0,0.002],[97668.0,0.0511861],[97667.0,0.3608],[97663.0,0.0323],[97662.0,0.07571172]],[[97680.0,0.15301674],[97707.0,0.24509501],[97710.0,0.06485327],[97711.0,0.2188],[97716.0,0.94404131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583751930,[[97702.0,0.5654739],[97694.0,0.0531723],[97693.0,0.12970654],[97692.0,0.24408079],[97690.0,0.4559]],[[97703.0,0.1329],[97704.0,0.00015356],[97705.0,0.0311],[97709.0,0.0314],[97714.0,0.2046496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583809294,[[97682.0,0.00253557],[97678.0,0.01031625],[97676.0,0.00015356],[97675.0,0.3608],[97673.0,0.2047342]],[[97683.0,0.3007137],[97690.0,0.36136001],[97692.0,0.01014007],[97693.0,0.0511734],[97698.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583856907,[[97669.0,0.0319],[97661.0,0.0625],[97660.0,0.07505503],[97658.0,0.38839773],[97589.0,0.0348842]],[[97670.0,0.658541],[97672.0,0.01033411],[97678.0,0.0511811],[97679.0,0.06500683],[97680.0,0.42625328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583895131,[[97669.0,0.236643],[97668.0,0.18352473],[97665.0,0.3608],[97661.0,0.30683292],[97660.0,0.1399083]],[[97670.0,0.0431],[97679.0,0.00015356],[97684.0,0.204712],[97685.0,0.29333435],[97688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583933050,[[97663.0,0.2359555],[97662.0,0.0302],[97661.0,0.0305],[97660.0,0.00015356],[97659.0,0.01050997]],[[97664.0,0.0501],[97677.0,0.0302],[97678.0,0.3608],[97679.0,0.12015356],[97680.0,0.06485327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583939263,[[97663.0,0.48025233],[97662.0,0.0302],[97661.0,0.0305],[97660.0,0.00015356],[97659.0,0.01050997]],[[97664.0,0.0501],[97665.0,0.2047522],[97677.0,0.0302],[97678.0,0.3608],[97679.0,0.18095356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739583999492,[[97760.0,0.00015348],[97756.0,0.36649938],[97741.0,0.3608],[97739.0,0.2174],[97733.0,0.3608]],[[97766.0,0.2945398],[97770.0,0.0306],[97771.0,0.0323],[97772.0,0.36142217],[97775.0,0.06474093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584026413,[[97733.0,0.00153475],[97732.0,0.2046105],[97731.0,0.032],[97730.0,0.01040293],[97728.0,0.0308]],[[97734.0,0.2866068],[97740.0,0.3608],[97743.0,0.00015348],[97750.0,0.09868351],[97777.0,0.15276205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584056749,[[97711.0,0.2046544],[97708.0,0.3924],[97707.0,0.0632],[97706.0,0.01018144],[97703.0,0.0648034]],[[97713.0,0.09],[97718.0,0.2046407],[97720.0,0.03255348],[97722.0,0.3608],[97728.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584095081,[[97754.0,0.2065649],[97752.0,0.30554451],[97747.0,0.0327],[97746.0,0.0316],[97745.0,0.43124029]],[[97755.0,0.2745628],[97760.0,0.033],[97763.0,0.0314],[97764.0,0.00015348],[97770.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584148429,[[97769.0,0.002],[97766.0,0.24379537],[97762.0,0.2045478],[97761.0,0.0329],[97760.0,0.36164]],[[97770.0,0.2545315],[97775.0,0.3608],[97779.0,0.00010216],[97780.0,0.09860538],[97782.0,0.1148268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584166638,[[97755.0,0.2065621],[97754.0,0.00015348],[97752.0,0.0328],[97750.0,0.24379537],[97746.0,0.3914]],[[97756.0,0.09],[97763.0,0.2045473],[97770.0,0.39142001],[97771.0,0.2048],[97777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584207075,[[97755.0,0.2345628],[97754.0,0.24458378],[97749.0,0.37126894],[97747.0,0.0318],[97742.0,0.0511472]],[[97756.0,0.092],[97761.0,0.0641],[97762.0,0.2045498],[97766.0,0.3608],[97770.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584252908,[[97766.0,0.76686014],[97765.0,0.20454],[97761.0,0.3608],[97760.0,0.0312],[97754.0,0.0160861]],[[97767.0,0.1138],[97769.0,0.0317],[97770.0,0.0316],[97779.0,0.00010216],[97780.0,0.06474172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584303048,[[97803.0,0.5672626],[97800.0,0.30528371],[97796.0,0.0304],[97795.0,0.01046625],[97794.0,0.12948344]],[[97804.0,0.26599467],[97844.0,0.0510942],[98559.0,0.1017578],[99141.0,0.15263671],[99874.0,0.25439451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584360799,[[97822.0,0.6493169],[97821.0,0.01003966],[97819.0,0.36654529],[97818.0,0.3608],[97813.0,0.18059374]],[[97823.0,0.06],[97827.0,0.0331],[97828.0,0.032],[97829.0,0.2044098],[97838.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584410921,[[97826.0,0.99413035],[97825.0,0.0944],[97823.0,0.3608],[97821.0,0.01003966],[97818.0,0.0511078]],[[97827.0,0.09],[97834.0,0.0318],[97835.0,0.2043966],[97840.0,0.0322],[97841.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584426631,[[97842.0,0.3663559],[97833.0,0.20455211],[97830.0,0.06474172],[97829.0,0.57912],[97813.0,0.42565519]],[[97843.0,0.2943791],[97846.0,0.0307],[97847.0,0.36132001],[97849.0,0.03],[97852.0,0.06489448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584453945,[[97857.0,0.01797359],[97855.0,0.2676529],[97849.0,0.21328613],[97848.0,0.06474172],[97842.0,0.60590151]],[[97858.0,0.09],[97863.0,0.36289352],[97866.0,0.2043328],[97869.0,0.0323],[97873.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584513386,[[97841.0,0.0618],[97839.0,0.033],[97838.0,0.50897079],[97834.0,0.06474172],[97824.0,0.2174]],[[97844.0,0.3043777],[97851.0,0.06474172],[97853.0,0.096],[97856.0,0.3608],[97859.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584562922,[[97824.0,0.38525159],[97823.0,0.04258669],[97822.0,0.204423],[97816.0,0.4319559],[97763.0,0.04473091]],[[97825.0,0.2844173],[97830.0,0.3608],[97833.0,0.0328],[97838.0,0.0304],[97839.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584578348,[[97836.0,0.24459642],[97834.0,0.0323],[97832.0,0.0329],[97826.0,0.54422076],[97825.0,0.3608]],[[97837.0,0.2943917],[97838.0,0.0644],[97840.0,0.3608],[97841.0,0.00052001],[97852.0,0.50095331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584595665,[[97851.0,0.0946],[97850.0,0.204364],[97842.0,0.3608],[97839.0,0.00015331],[97834.0,0.0510993]],[[97852.0,0.10015331],[97854.0,0.2043573],[97856.0,0.3608],[97866.0,0.3608],[97867.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584677110,[[97851.0,0.21736375],[97848.0,0.0329],[97847.0,0.3608],[97846.0,0.0323],[97845.0,0.0311]],[[97852.0,0.09215331],[97857.0,0.00153343],[97858.0,0.2043483],[97862.0,0.3608],[97874.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584722354,[[97851.0,0.57876569],[97849.0,0.3608],[97848.0,0.3992559],[97846.0,0.0323],[97809.0,0.03578032]],[[97852.0,0.09183825],[97855.0,0.2360542],[97861.0,0.00015331],[97862.0,0.0313],[97877.0,0.16523266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584728958,[[97851.0,0.57876569],[97849.0,0.3608],[97848.0,0.3992559],[97846.0,0.0323],[97791.0,0.03578034]],[[97852.0,0.09183825],[97853.0,0.2043588],[97855.0,0.0317],[97861.0,0.00015331],[97862.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584812419,[[97841.0,0.0309],[97837.0,0.0331],[97831.0,0.42673519],[97824.0,0.48646308],[97818.0,0.90807096]],[[97842.0,0.2043812],[97852.0,0.34292875],[97853.0,0.0983],[97854.0,0.36140001],[97861.0,0.05123871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584858938,[[97833.0,0.3916],[97832.0,0.2044013],[97831.0,0.0111936],[97828.0,0.0992],[97824.0,0.30524659]],[[97834.0,0.091],[97849.0,0.15],[97850.0,0.0992],[97853.0,0.39412001],[98682.0,0.10228947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584900962,[[97851.0,0.59306569],[97848.0,0.36627942],[97846.0,0.0306],[97845.0,0.3608],[97844.0,0.0623]],[[97852.0,0.021],[97861.0,0.03225331],[97862.0,0.032],[97863.0,0.0719458],[97866.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739584962546,[[97851.0,0.9279624],[97849.0,0.30521582],[97847.0,0.0332],[97844.0,0.48903519],[97843.0,0.36625898]],[[97852.0,0.021],[97858.0,0.0304],[97859.0,0.0304],[97861.0,0.00015331],[97862.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585002673,[[97851.0,1.26623757],[97847.0,0.0332],[97844.0,0.0623],[97836.0,0.47675329],[97831.0,0.01272672]],[[97852.0,0.0042],[97861.0,0.00015331],[97865.0,0.0322],[97866.0,0.064],[97875.0,0.2043131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585035802,[[97890.0,0.565081],[97881.0,0.0993],[97880.0,0.3608],[97879.0,0.0510755],[97871.0,0.0127256]],[[97891.0,0.09],[97895.0,0.0311],[97897.0,0.0326],[97898.0,0.0344],[97900.0,0.10015331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585087036,[[97890.0,0.00015323],[97885.0,0.30443815],[97883.0,0.0337],[97882.0,0.0337],[97881.0,0.0312]],[[97891.0,0.5242789],[97896.0,0.0994],[97897.0,0.36132001],[97899.0,0.3608],[97918.0,0.20418363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585139389,[[97893.0,0.0324],[97892.0,0.2042755],[97884.0,0.01301752],[97883.0,0.3608],[97882.0,0.243978]],[[97894.0,0.03015295],[97899.0,0.35739033],[97907.0,0.064],[97909.0,0.44136001],[97917.0,0.0510564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585184326,[[97903.0,0.3628],[97902.0,0.2042541],[97901.0,0.18300043],[97895.0,0.24400058],[97894.0,0.0678]],[[97904.0,0.1241],[97908.0,0.0649],[97909.0,0.2042423],[97914.0,0.15312793],[97918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585220857,[[97879.0,0.002],[97878.0,0.0363],[97876.0,0.0673],[97873.0,0.01052651],[97866.0,0.2043292]],[[97880.0,0.3073019],[97885.0,0.3608],[97886.0,0.36132001],[97892.0,0.15295553],[97895.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585228865,[[97866.0,0.3608],[97860.0,0.04572837],[97859.0,0.00153276],[97856.0,0.1012],[97779.0,0.03577559]],[[97872.0,0.038],[97873.0,0.204318],[97876.0,0.3608],[97879.0,0.1012],[97881.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585297927,[[97890.0,0.567081],[97887.0,0.0332],[97885.0,0.24391922],[97883.0,0.0363],[97881.0,0.00015323]],[[97891.0,0.1196],[97898.0,0.2042645],[97904.0,0.0686],[97905.0,0.00060001],[97906.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585326857,[[97890.0,0.567081],[97887.0,0.394],[97886.0,0.24443301],[97883.0,0.0363],[97879.0,0.30554617]],[[97891.0,0.084],[97899.0,0.0363],[97903.0,0.0349],[97904.0,0.18615553],[97911.0,0.18489594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585383801,[[97918.0,0.21469569],[97916.0,0.3608],[97912.0,0.24447972],[97909.0,0.00015323],[97908.0,0.0744]],[[97920.0,0.09190601],[97921.0,0.0382],[97922.0,0.0391],[97931.0,0.36132001],[101800.0,0.6182371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585454054,[[97930.0,0.002],[97928.0,0.0362],[97927.0,0.2042026],[97922.0,0.0379],[97921.0,0.0352]],[[97931.0,0.14965184],[97932.0,0.2414942],[97934.0,0.037],[97938.0,0.18375384],[97967.0,0.89008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585457553,[[97930.0,0.0377],[97929.0,0.241498],[97928.0,0.0362],[97912.0,0.1831347],[97896.0,0.3054858]],[[97931.0,0.14965184],[97932.0,0.2414942],[97933.0,0.18375384],[97942.0,0.037],[97943.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585539124,[[97919.0,0.18290722],[97916.0,0.01020604],[97915.0,0.204228],[97914.0,0.60631322],[97906.0,0.30470443]],[[97920.0,0.1904],[97921.0,0.2052173],[97928.0,0.3608],[97935.0,0.14045351],[98620.0,0.1017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585564938,[[97915.0,0.65089343],[97914.0,0.30578443],[97911.0,0.3981],[97910.0,0.14839306],[97909.0,0.00015323]],[[97916.0,0.091],[97920.0,0.0354],[97927.0,0.0379],[97928.0,0.2399027],[97937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585606570,[[97952.0,0.2041499],[97944.0,0.3608],[97939.0,0.0367],[97933.0,0.3608],[97862.0,0.03575119]],[[97956.0,0.1611],[97957.0,0.2041432],[97964.0,0.36140001],[97966.0,0.18375384],[97971.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585651805,[[97954.0,0.01214686],[97952.0,0.24338553],[97945.0,0.36188],[97944.0,0.00015314],[97934.0,0.00153144]],[[97955.0,0.1387],[97956.0,0.2752449],[97961.0,0.3608],[97964.0,0.05118457],[97969.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585718176,[[97949.0,0.0388],[97945.0,0.01010447],[97944.0,0.00015314],[97941.0,0.0354],[97939.0,0.14839306]],[[97950.0,0.46825159],[97952.0,0.3608],[97956.0,0.25491396],[97960.0,0.0357],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585761107,[[97912.0,0.11057218],[97911.0,0.2042359],[97910.0,0.00015314],[97067.0,0.1268751],[87600.0,0.07504749]],[[97913.0,0.4548],[97915.0,0.2042297],[97921.0,0.2567609],[97926.0,0.2188],[97928.0,0.31381396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585784021,[[97912.0,0.43747218],[97911.0,0.2053162],[97910.0,0.24353867],[97909.0,0.00066976],[97905.0,0.3948]],[[97913.0,0.0384],[97923.0,0.2042126],[97924.0,0.0347],[97928.0,0.1656],[97931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585840173,[[97910.0,0.01034245],[97909.0,0.20490886],[97907.0,0.0364],[97905.0,0.66657012],[97903.0,0.00153192]],[[97911.0,0.1636],[97912.0,0.2042348],[97913.0,0.0357],[97920.0,0.36095314],[97924.0,0.1529609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585908524,[[97910.0,0.37114245],[97909.0,0.2042391],[97907.0,0.0364],[97906.0,0.30474987],[97904.0,0.3608]],[[97911.0,0.084],[97917.0,0.0698],[97918.0,0.034],[97920.0,0.00015314],[97931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585957846,[[97842.0,0.08647618],[97841.0,0.00153283],[97834.0,0.2043972],[97830.0,0.3608],[97821.0,0.89028]],[[97843.0,0.2953788],[97845.0,0.3608],[97853.0,0.0510899],[97855.0,0.0178],[97857.0,0.39172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739585994983,[[97830.0,0.0939],[97829.0,0.01301112],[97823.0,0.2044204],[97815.0,0.00153334],[97807.0,0.3608]],[[97831.0,0.2964043],[97833.0,0.1531959],[97840.0,0.18381396],[97843.0,0.0608],[97844.0,0.36147332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586014492,[[97823.0,0.0923],[97822.0,0.57887131],[97810.0,0.5782],[97800.0,0.1],[97778.0,0.53759168]],[[97824.0,0.09],[97828.0,0.204411],[97832.0,0.1531959],[97839.0,0.32381396],[97840.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586055816,[[97843.0,0.2043787],[97840.0,0.0305],[97839.0,0.3618],[97835.0,0.3608],[97834.0,0.0331]],[[97844.0,0.03015331],[97853.0,0.0308],[97856.0,0.2043518],[97859.0,0.07],[97860.0,0.00153336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586139878,[[97820.0,0.0490189],[97817.0,0.0626],[97815.0,0.3608],[97813.0,0.2044408],[97804.0,0.3608]],[[97821.0,0.2844246],[97830.0,0.36095331],[97836.0,0.14],[97837.0,0.18540712],[97838.0,0.1119973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586200213,[[97801.0,0.12461446],[97800.0,0.10153344],[97794.0,0.2044805],[97789.0,0.00108],[97785.0,0.30530366]],[[97802.0,0.2944643],[97812.0,0.3608],[97817.0,0.14],[97818.0,0.0636],[97820.0,0.083207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586216327,[[97800.0,0.11843762],[97790.0,0.0624],[97787.0,0.0327],[97786.0,0.5663768],[97761.0,0.89096]],[[97801.0,0.4578],[97802.0,0.2353643],[97806.0,0.0307],[97809.0,0.0301],[98692.0,0.00375439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586247456,[[97783.0,0.41435476],[97781.0,0.0325],[97778.0,0.0331],[97777.0,0.2045158],[97772.0,0.66726366]],[[97784.0,0.2945019],[97792.0,0.0303],[97793.0,0.21773191],[97796.0,0.0319],[97798.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586305300,[[97757.0,0.06404729],[97754.0,0.565364],[97753.0,0.27682327],[97752.0,0.0317],[97743.0,0.3608]],[[97758.0,0.2865563],[97762.0,0.0331],[97766.0,0.0304],[97767.0,0.06471104],[97769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586344233,[[97769.0,0.002],[97768.0,0.2055338],[97765.0,0.60609828],[97761.0,0.0311],[97757.0,0.32235095]],[[97770.0,0.0813],[97771.0,0.0303],[97776.0,0.2045193],[97777.0,0.0324],[97779.0,0.00015339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586363641,[[97769.0,0.3628],[97768.0,0.001],[97767.0,0.24475081],[97763.0,0.09924],[97761.0,0.0956]],[[97770.0,0.05],[97774.0,0.2353233],[97777.0,0.033],[97778.0,0.0318],[97779.0,0.00015339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586398559,[[97778.0,0.5653145],[97769.0,0.73472511],[97765.0,0.0817353],[97763.0,0.30530366],[97730.0,0.03573706]],[[97779.0,0.04415339],[97790.0,0.153352],[97793.0,0.2044831],[97794.0,0.12],[97796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586427181,[[97774.0,0.3608],[97773.0,0.2045233],[97770.0,0.0633],[97768.0,0.06471104],[97736.0,0.0356043]],[[97778.0,0.1236],[97779.0,0.03145339],[97780.0,0.2045117],[97786.0,0.09924],[97787.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586495734,[[97764.0,0.0686],[97763.0,0.2045453],[97758.0,0.0308],[97757.0,0.37784729],[97755.0,0.37416759]],[[97765.0,0.08],[97768.0,0.3042956],[97769.0,0.0324],[97778.0,0.0326],[97780.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586546278,[[97760.0,1e-08],[97751.0,0.0644],[97748.0,0.3608],[97747.0,0.0324],[97746.0,0.44932671]],[[97761.0,0.1311],[97762.0,0.56590911],[97767.0,0.0305],[97768.0,0.153352],[97769.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586566690,[[97743.0,0.0449],[97742.0,0.00153461],[97741.0,0.0644],[97730.0,0.06471104],[97725.0,0.2046251]],[[97744.0,0.6563856],[97751.0,0.0323],[97752.0,0.39202001],[97753.0,0.06486443],[97754.0,0.06345655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586624025,[[97741.0,0.5683919],[97733.0,0.094],[97732.0,0.06471104],[97731.0,0.2174],[97730.0,0.06471104]],[[97742.0,0.04],[97745.0,0.0322],[97751.0,0.0329],[97757.0,0.06],[97765.0,0.15327435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586633128,[[97741.0,0.3638],[97730.0,0.06471104],[97726.0,0.68012689],[97714.0,0.0321],[97667.0,0.0357838]],[[97742.0,0.0709],[97743.0,0.2045878],[97745.0,0.0322],[97756.0,0.3608],[97760.0,0.21798539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586715997,[[97741.0,0.46304],[97740.0,0.2045933],[97739.0,0.31810488],[97738.0,0.3608],[97735.0,0.0313]],[[97742.0,0.04],[97744.0,0.0313],[97745.0,0.0307],[97749.0,0.0324],[97754.0,0.2045653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586782757,[[97741.0,0.6315914],[97739.0,0.01208518],[97733.0,0.0316],[97729.0,0.36669355],[97720.0,1.0517685]],[[97742.0,0.09],[97748.0,0.0314],[97749.0,0.0324],[97752.0,0.0324],[97753.0,0.15342774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586827590,[[97752.0,0.00015347],[97744.0,0.2045849],[97741.0,0.30694672],[97740.0,0.21577544],[97739.0,0.04226784]],[[97753.0,0.3025667],[97757.0,0.3608],[97762.0,0.0647],[97763.0,0.0833366],[97773.0,0.0015347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586907653,[[97732.0,0.02488675],[97731.0,0.0304],[97730.0,0.0329],[97727.0,0.3608],[97726.0,0.0324]],[[97733.0,0.2966086],[97736.0,0.0325],[97741.0,0.0325],[97742.0,0.36147348],[97748.0,0.34427528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586972887,[[97716.0,0.0651],[97708.0,0.09354092],[97698.0,0.57077114],[97693.0,0.36669355],[97683.0,0.1122]],[[97718.0,0.30164],[97725.0,0.45912001],[97728.0,0.051155],[97733.0,0.65393068],[97737.0,0.07202416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739586992514,[[97708.0,0.0307],[97707.0,0.0313],[97701.0,0.03],[97700.0,0.19354092],[97689.0,0.36669355]],[[97709.0,0.4638],[97710.0,0.2046568],[97713.0,0.0109255],[97716.0,0.0607],[97717.0,0.39392001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587026334,[[97702.0,0.001],[97700.0,0.1],[97693.0,0.09421207],[97687.0,0.0649],[97684.0,0.22826574]],[[97703.0,0.3026714],[97706.0,0.0323],[97707.0,0.0302],[97709.0,0.3608],[97710.0,0.01083258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587060468,[[97666.0,0.4296],[97665.0,0.2047499],[97663.0,0.10936633],[97662.0,0.30633808],[97661.0,0.3933]],[[97667.0,0.092],[97671.0,0.2047394],[97678.0,0.00015355],[97681.0,0.0329],[97688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587120919,[[97695.0,0.12924],[97694.0,0.57745198],[97688.0,0.033],[97687.0,0.18708184],[97685.0,0.3608]],[[97696.0,0.088],[97697.0,0.00015355],[97699.0,0.2378805],[97701.0,0.01053565],[97710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587148041,[[97695.0,0.37679736],[97694.0,0.01072318],[97693.0,0.51128222],[97690.0,0.0307],[97689.0,0.0314]],[[97696.0,0.088],[97697.0,0.20483825],[97699.0,0.0332],[97701.0,0.0331],[97702.0,0.01071645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587185055,[[97682.0,0.3628],[97680.0,0.33789112],[97679.0,0.24589769],[97678.0,0.00015355],[97673.0,0.91585539]],[[97683.0,0.2857133],[97687.0,0.0628],[97690.0,0.031],[97700.0,0.3608],[97747.0,0.89204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587210977,[[97682.0,0.8527886],[97679.0,0.37147699],[97678.0,0.00015355],[97675.0,0.43199355],[97669.0,0.0301]],[[97683.0,0.081],[97687.0,0.032],[97689.0,0.0307],[97690.0,0.2356999],[98383.0,0.10016862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587252115,[[97682.0,0.856436],[97679.0,0.37147699],[97678.0,0.00015355],[97677.0,0.36669355],[97648.0,0.03583698]],[[97683.0,0.08095898],[97687.0,0.2367054],[97689.0,0.0307],[97690.0,0.031],[97706.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587320773,[[97678.0,0.00015355],[97676.0,0.24547338],[97672.0,0.0633],[97671.0,0.0319],[97669.0,0.5667812]],[[97679.0,0.28968068],[97681.0,0.0322],[97682.0,0.0302],[97686.0,0.36132001],[97687.0,0.04236351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587377308,[[97678.0,0.65144064],[97677.0,0.3608],[97676.0,0.2047275],[97673.0,0.36669355],[97658.0,0.051191]],[[97679.0,0.08495898],[97680.0,0.2047201],[97682.0,0.0327],[97683.0,0.0327],[97684.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587414835,[[97693.0,0.01699859],[97692.0,0.46044551],[97690.0,0.063],[97688.0,0.3608],[97685.0,0.30692402]],[[97694.0,0.061],[97695.0,0.2046891],[97696.0,0.0314],[97697.0,0.00015355],[97698.0,0.01058401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587441651,[[97713.0,0.21493033],[97709.0,0.0956],[97708.0,0.3608],[97704.0,0.49062913],[97701.0,0.0511687]],[[97714.0,0.0718267],[97716.0,0.0311],[97721.0,0.0629],[97723.0,0.00015355],[97724.0,0.2046281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587526901,[[97762.0,0.30583542],[97759.0,0.00067065],[97754.0,0.36669355],[97753.0,0.36095347],[97750.0,0.26940939]],[[97763.0,0.2945458],[97765.0,0.36140001],[97775.0,0.4119302],[97776.0,0.01242463],[97778.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587543519,[[97756.0,0.2375602],[97755.0,0.0312],[97753.0,0.36095347],[97750.0,0.3608],[97748.0,0.0986592]],[[97758.0,0.081],[97759.0,0.2045553],[97768.0,0.00060001],[97774.0,0.0648],[97780.0,0.4119278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587579553,[[97840.0,0.37519748],[97837.0,0.2043902],[97832.0,0.0986592],[97831.0,0.00015339],[97830.0,0.3160592]],[[97841.0,0.1335],[97844.0,0.2043775],[97850.0,0.00015339],[97856.0,0.12],[97861.0,0.15409423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587597560,[[97840.0,0.002],[97831.0,0.00015339],[97830.0,0.0986592],[97826.0,0.01180899],[97820.0,0.0319]],[[97841.0,0.3378828],[97847.0,0.72212001],[97849.0,0.0314],[97850.0,0.25137326],[97854.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587655090,[[97815.0,0.0339],[97814.0,0.00015339],[97807.0,0.0324],[97806.0,0.06468861],[97803.0,0.01178463]],[[97816.0,0.67943699],[97820.0,0.36132001],[97822.0,0.15256067],[97824.0,0.0963],[97825.0,0.00015339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587706346,[[97815.0,0.77047703],[97814.0,0.00015339],[97812.0,0.66791542],[97808.0,0.2174],[97807.0,0.0647]],[[97816.0,0.09584661],[97825.0,0.00015339],[97830.0,0.0644],[97831.0,0.15],[97833.0,0.2359014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587779394,[[97824.0,1.60132639],[97816.0,0.0307],[97815.0,0.22372615],[97793.0,0.54727096],[97783.0,0.04376588]],[[97825.0,0.05315339],[97830.0,0.0644],[97833.0,0.0315],[97839.0,0.2043871],[97840.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587793902,[[97824.0,1.60134758],[97816.0,0.0307],[97815.0,0.22372615],[97813.0,0.892],[97800.0,0.06468861]],[[97825.0,0.05315339],[97830.0,0.0644],[97833.0,0.0315],[97840.0,0.08],[97843.0,0.2043791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587840925,[[97839.0,0.0351],[97838.0,0.2043883],[97836.0,0.3608],[97835.0,0.21477868],[97827.0,0.24489688]],[[97840.0,0.0088138],[97841.0,0.2043846],[97848.0,0.0942],[97849.0,0.00015339],[97855.0,0.49132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587890075,[[97832.0,0.98376818],[97831.0,0.36794309],[97826.0,0.3608],[97820.0,0.19406583],[97818.0,0.892]],[[97833.0,0.091],[97847.0,0.2043704],[97848.0,0.1731],[97849.0,0.06145339],[97850.0,0.00153348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587928812,[[97832.0,0.73757269],[97831.0,0.2044024],[97829.0,0.30605397],[97827.0,0.0618],[97826.0,0.0307]],[[97833.0,0.05321952],[97848.0,0.14],[97853.0,0.0015335],[97854.0,0.0327],[97855.0,0.267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587975446,[[97847.0,0.90272326],[97846.0,0.3608],[97844.0,0.36755633],[97842.0,0.0323],[97839.0,0.0605]],[[97848.0,0.07],[97849.0,0.00015339],[97852.0,0.0941],[97853.0,0.0015335],[97858.0,0.2043477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739587994166,[[97824.0,0.21442382],[97820.0,0.21319244],[97812.0,0.2059767],[97785.0,0.49225076],[97780.0,0.06468861]],[[97839.0,0.10529398],[97840.0,0.0325],[97841.0,0.36132001],[97849.0,0.00015339],[97860.0,0.06468861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588049700,[[97859.0,0.0001533],[97857.0,0.01056504],[97852.0,0.00153282],[97842.0,0.3608],[97284.0,0.22882271]],[[97860.0,0.2043432],[97869.0,0.16348722],[97870.0,0.18327295],[97871.0,0.1137804],[97875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588058710,[[97835.0,0.04895567],[97827.0,0.89176]],[[97836.0,0.08],[97837.0,0.2043916],[97840.0,0.0321],[97845.0,0.0001533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588107738,[[97831.0,0.19466883],[97826.0,0.24538006],[97824.0,0.5652175],[97820.0,0.43565073],[97771.0,0.0805197]],[[97832.0,0.2874017],[97836.0,0.0317],[97840.0,0.0321],[97842.0,0.36132001],[97844.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588157200,[[97835.0,0.49192],[97834.0,0.44936965],[97828.0,0.0307],[97827.0,0.33697303],[97826.0,0.1398548]],[[97836.0,0.032],[97840.0,0.0309],[97844.0,0.0303],[97846.0,0.2343737],[97851.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588231655,[[97853.0,0.002],[97852.0,0.3608],[97844.0,0.66717303],[97840.0,1.0210777],[97805.0,0.0511143]],[[97854.0,0.23588335],[97860.0,0.0302],[97861.0,0.0312],[97862.0,0.032],[97869.0,0.46132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588283697,[[97862.0,0.80762407],[97857.0,0.30637303],[97855.0,0.0329],[97854.0,0.03],[97853.0,0.739471]],[[97863.0,0.06004068],[97877.0,0.03],[97878.0,0.10153288],[97879.0,0.0642],[97889.0,0.01027441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588344739,[[97876.0,0.37296493],[97875.0,0.0311],[97874.0,0.2043138],[97871.0,0.18388769],[97861.0,0.0306]],[[97877.0,0.06],[97878.0,0.0317],[97879.0,0.0642],[97880.0,0.15302708],[97888.0,0.18275294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588367257,[[97876.0,0.57727463],[97872.0,0.0319],[97871.0,0.18391],[97870.0,0.0325],[97869.0,0.3608]],[[97877.0,0.06],[97878.0,0.0317],[97879.0,0.21722708],[97882.0,0.2042974],[97887.0,0.18275294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588416209,[[97885.0,0.2062909],[97877.0,0.18360365],[97876.0,0.17099593],[97872.0,0.24517134],[97848.0,0.03576427]],[[97886.0,0.08],[97888.0,0.0616],[97893.0,0.2042746],[97894.0,0.0325],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588488260,[[97879.0,0.2063035],[97876.0,0.37111823],[97875.0,0.0326],[97874.0,0.3608],[97842.0,0.04470668]],[[97880.0,0.092],[97887.0,0.033],[97888.0,0.0308],[97891.0,0.0305],[97893.0,0.2042749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588508386,[[97879.0,0.58307009],[97878.0,0.66717303],[97876.0,0.01031823],[97871.0,0.36676947],[97870.0,0.06463885]],[[97880.0,0.092],[97887.0,0.033],[97888.0,0.0308],[97891.0,0.2347794],[97896.0,0.15295626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588579545,[[97890.0,0.45415],[97889.0,0.2042826],[97888.0,0.0329],[97887.0,0.2451788],[97882.0,0.3064735]],[[97891.0,0.1445],[97900.0,0.25295626],[97906.0,0.27275294],[97914.0,0.3608],[98452.0,0.10016862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588601952,[[97890.0,0.42926541],[97887.0,0.2042856],[97885.0,0.3064735],[97880.0,0.4900777],[97840.0,0.03576394]],[[97891.0,0.11492],[97892.0,0.204277],[97900.0,0.1],[97906.0,0.50238181],[97909.0,0.15295626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588640578,[[97892.0,0.04277497],[97891.0,0.2366785],[97890.0,0.60595908],[97889.0,0.00626],[97886.0,0.0313]],[[97893.0,0.08],[97894.0,0.0327],[97898.0,0.0301],[97899.0,0.0327],[97901.0,0.2042587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588684504,[[97892.0,0.00532],[97885.0,0.18368501],[97882.0,0.09856],[97879.0,0.24491335],[97839.0,0.03576836]],[[97893.0,0.10504],[97894.0,0.204274],[97895.0,0.3608],[97896.0,0.01040268],[97898.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588760477,[[97882.0,0.04747421],[97878.0,0.3064735],[97876.0,0.0001533],[97871.0,0.3608],[97870.0,0.63573002]],[[97883.0,0.1248],[97884.0,0.2364936],[97890.0,0.39452001],[97892.0,0.06463885],[97894.0,0.0510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588832643,[[97914.0,0.6065331],[97905.0,0.1292777],[97902.0,0.01696334],[97900.0,0.06463885],[97899.0,0.3608]],[[97915.0,0.30289008],[97921.0,0.0321],[97923.0,0.00153235],[97924.0,0.033],[97930.0,0.4162519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588845058,[[97920.0,0.23256103],[97914.0,0.72284],[97912.0,0.0317],[97911.0,0.1292777],[97906.0,0.0108]],[[97921.0,0.023],[97922.0,0.0302],[97923.0,0.00153235],[97924.0,0.033],[97933.0,0.2041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588875774,[[97964.0,0.21618395],[97962.0,0.3608],[97958.0,0.24377381],[97955.0,0.12943082],[97951.0,0.30471727]],[[97965.0,0.09],[97970.0,0.2041153],[97971.0,0.0332],[97980.0,0.06],[97991.0,0.15291799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588929825,[[97985.0,0.34939276],[97982.0,0.2040872],[97979.0,0.36625965],[97976.0,0.09815142],[97973.0,0.0333]],[[97986.0,0.0231573],[97993.0,0.2040662],[97999.0,0.393],[98000.0,0.1],[98001.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739588942244,[[97985.0,0.01016],[97983.0,0.18247298],[97981.0,0.2040906],[97979.0,0.3608],[97977.0,0.0308]],[[97986.0,0.0231573],[97987.0,0.033],[97988.0,0.2040771],[97992.0,0.0638],[97998.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589024886,[[97997.0,0.2060579],[97994.0,0.1828232],[97993.0,0.36896],[97989.0,0.0313],[97988.0,0.30818228]],[[97998.0,0.0726],[97999.0,0.0653],[98000.0,0.1],[98014.0,0.15265285],[98022.0,0.18308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589083661,[[97997.0,0.40276],[97996.0,0.2040593],[97993.0,0.09944],[97990.0,0.66497018],[97989.0,0.0313]],[[97998.0,0.041],[98000.0,0.1],[98013.0,0.13],[98016.0,0.36132001],[98017.0,0.31796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589158933,[[97997.0,0.9338178],[97996.0,0.30447342],[97988.0,0.06441801],[97986.0,0.36500422],[97981.0,0.0837223]],[[97998.0,0.041],[97999.0,0.0956],[98000.0,0.1],[98013.0,0.13],[98015.0,0.2040219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589197182,[[97963.0,0.0768],[97961.0,0.0306],[97958.0,0.00015312],[97956.0,0.2041415],[97954.0,0.12883602]],[[97964.0,0.3041264],[97966.0,0.0301],[97967.0,0.3608],[97977.0,0.00015312],[97978.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589235603,[[97963.0,0.0768],[97961.0,0.0306],[97960.0,0.18224993],[97958.0,0.00015312],[97948.0,0.3608]],[[97964.0,0.1],[97965.0,0.204125],[97972.0,0.2188],[97973.0,0.06441801],[97974.0,0.09876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589277133,[[97963.0,0.0658],[97961.0,0.0306],[97959.0,0.19258459],[97958.0,0.00015312],[97957.0,0.36233121]],[[97964.0,0.102],[97969.0,0.15265285],[97971.0,0.2041122],[97972.0,0.58020001],[97976.0,0.18308825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589326365,[[97963.0,0.0658],[97961.0,0.0306],[97959.0,0.01033466],[97958.0,0.00015312],[97957.0,0.18288965]],[[97964.0,0.101],[97965.0,0.204126],[97970.0,0.36132001],[97971.0,0.0311],[97972.0,0.15265285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589446661,[[97949.0,0.0395],[97948.0,0.0605],[97945.0,0.00015312],[97942.0,0.01041461],[97941.0,0.2041737]],[[97950.0,0.2941555],[97954.0,0.15265285],[97955.0,0.22898635],[97960.0,0.12883602],[111990.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589494984,[[97937.0,0.05632999],[97936.0,0.0623],[97928.0,0.06457113],[97927.0,0.24299991],[97926.0,0.2042045]],[[97938.0,0.3051805],[97947.0,0.00015312],[97950.0,0.47537939],[97951.0,0.18308825],[97958.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589514098,[[97929.0,0.0125316],[97923.0,0.30529991],[97920.0,0.00066958],[97917.0,0.30473014],[97916.0,0.0316]],[[97930.0,0.2951972],[97932.0,0.0308],[97933.0,0.371492],[97937.0,0.0617],[97939.0,0.06441801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589561525,[[97918.0,0.0977],[97917.0,0.3608],[97914.0,0.2042302],[97911.0,0.06441801],[97905.0,0.3609532]],[[97921.0,0.39725467],[97922.0,0.07189044],[97925.0,0.00015312],[97928.0,0.032],[97931.0,0.54440826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589606875,[[97918.0,0.0651],[97916.0,0.01015738],[97915.0,0.18318535],[97912.0,0.3937],[97900.0,0.3608]],[[97919.0,0.1238],[97920.0,0.2042194],[97922.0,0.07189044],[97923.0,0.15303797],[97924.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589677716,[[97863.0,0.630837],[97862.0,0.0316],[97861.0,0.00153274],[97855.0,0.37116595],[97854.0,0.12883602]],[[97864.0,0.092],[97873.0,0.0001532],[97884.0,0.0304],[97885.0,0.15303797],[97890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589730659,[[97896.0,0.2042681],[97890.0,0.5012],[97889.0,0.3608],[97887.0,0.12883602],[97885.0,0.0510725]],[[97897.0,0.1321],[97899.0,0.0319],[97902.0,0.15303797],[97903.0,0.0001532],[97904.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589825950,[[97896.0,0.83909797],[97892.0,0.3931],[97891.0,0.0301],[97890.0,0.0304],[97889.0,0.30473014]],[[97897.0,0.11],[97902.0,0.0619],[97903.0,0.0001532],[97904.0,0.2042516],[97907.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589889517,[[97884.0,0.3609532],[97882.0,0.0631],[97881.0,0.25441205],[97878.0,0.76465567],[97876.0,0.2043095]],[[97885.0,0.295291],[97894.0,0.0308],[97896.0,0.0510672],[97897.0,0.0301],[97900.0,0.20451109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589919238,[[97862.0,0.01018655],[97855.0,0.0333],[97851.0,0.0648],[97850.0,0.06441801],[97848.0,0.2043678]],[[97863.0,0.0323],[97864.0,0.6471348],[97870.0,0.0301],[97871.0,0.0314],[97872.0,0.46556113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739589943451,[[97862.0,0.0320532],[97861.0,0.0313],[97855.0,0.2043528],[97849.0,0.3608]],[[97863.0,0.3186369],[97864.0,0.3608],[97866.0,0.15312182],[97870.0,0.04042673],[97871.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590001509,[[97852.0,0.25457289],[97849.0,0.2043659],[97848.0,0.06295328],[97847.0,0.00093813],[97845.0,0.09681801]],[[97854.0,0.204356],[97855.0,0.092],[97858.0,0.36132001],[97861.0,0.0302],[97862.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590038540,[[97849.0,0.01036136],[97848.0,0.2444138],[97841.0,0.0636],[97840.0,0.12883602],[97794.0,0.1533198]],[[97850.0,0.336564],[97851.0,0.001],[97853.0,0.0663],[97854.0,0.36132001],[97860.0,0.06441801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590130519,[[97834.0,0.44865772],[97825.0,0.06441801],[97820.0,0.06441801],[97800.0,0.27661801],[97795.0,0.0511192]],[[97835.0,0.2943953],[97841.0,0.3925],[97842.0,0.00252001],[97849.0,0.0329],[97850.0,0.29312182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590149836,[[97834.0,0.21722384],[97831.0,0.30495766],[97829.0,0.3608],[97828.0,0.0952],[97825.0,0.17993982]],[[97835.0,0.092],[97848.0,0.0304],[97849.0,0.0303],[97850.0,0.14],[97851.0,0.2043627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590234099,[[97847.0,0.002],[97846.0,0.2043716],[97845.0,0.0309],[97844.0,0.031],[97843.0,0.34263855]],[[97848.0,0.022],[97852.0,0.36132001],[97853.0,0.2370591],[97854.0,0.0611],[97856.0,0.15312182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590273930,[[97827.0,0.0301],[97826.0,0.0302],[97824.0,0.30893656],[97820.0,0.95625801],[97819.0,0.00067024]],[[97828.0,0.29441],[97833.0,0.0317],[97834.0,0.36132001],[97837.0,0.36095328],[97842.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590322274,[[97781.0,0.0949],[97778.0,0.2045134],[97777.0,0.01415559],[97772.0,0.12883602],[97756.0,0.0511397]],[[97782.0,0.2965061],[97786.0,0.3608],[97791.0,0.00015336],[97796.0,0.3608],[97797.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590377034,[[97777.0,0.0112764],[97770.0,0.95557801],[97765.0,0.2045412],[97764.0,0.3608],[97755.0,0.3608]],[[97778.0,0.2045145],[97792.0,0.0511216],[97793.0,0.19084074],[97794.0,0.3608],[97797.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590403638,[[97761.0,0.0329],[97760.0,0.01121032],[97756.0,0.0304],[97753.0,0.0326],[97749.0,0.20610872]],[[97762.0,0.1105],[97763.0,0.2065458],[97764.0,0.3608],[97770.0,0.1529485],[97771.0,0.01136721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590449558,[[97758.0,0.2045558],[97756.0,0.0328],[97752.0,0.0301],[97747.0,0.3608],[97735.0,0.3608]],[[97761.0,0.29655],[97762.0,0.0301],[97763.0,0.1529485],[97766.0,0.0304],[97767.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590477285,[[97760.0,0.0314],[97756.0,0.35057511],[97751.0,0.06441801],[97749.0,0.3608],[97721.0,0.32945846]],[[97761.0,0.092],[97762.0,0.38788488],[97766.0,0.0304],[97767.0,0.0331],[97768.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590564450,[[97699.0,0.0975],[97698.0,0.2046807],[97691.0,0.01381045],[97690.0,0.11881794]],[[97700.0,0.4508],[97701.0,0.001],[97708.0,0.2046618],[97710.0,0.11146199],[97711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590580964,[[97680.0,0.89172],[97679.0,0.2374216],[97678.0,0.01351745],[97677.0,0.09944],[97674.0,0.0325]],[[97681.0,0.002],[97691.0,0.23505103],[97692.0,0.36132001],[97699.0,0.0633],[97700.0,0.09944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590625685,[[97676.0,0.2370268],[97675.0,0.0303],[97673.0,0.01324368],[97671.0,0.00153551],[97668.0,0.05943295]],[[97678.0,0.2967241],[97679.0,0.3608],[97689.0,0.18320556],[97690.0,0.00056001],[97691.0,0.39165353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590656918,[[97689.0,0.2733993],[97681.0,0.09163295],[97680.0,0.05943295],[97673.0,0.01068926],[97649.0,0.03579664]],[[97691.0,0.29685033],[97694.0,0.39182001],[97697.0,0.18320556],[97704.0,0.18374618],[97750.0,0.89204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590756385,[[97705.0,0.21556468],[97701.0,0.3608],[97700.0,0.0616],[97698.0,0.8924],[97671.0,0.03579664]],[[97706.0,0.09],[97707.0,0.00015353],[97711.0,0.0303],[97712.0,0.0321],[97713.0,0.2046514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590784011,[[97694.0,0.2056897],[97691.0,0.05943295],[97687.0,0.12273295],[97674.0,0.2174],[97655.0,0.61055533]],[[97697.0,0.1316],[97698.0,0.2046826],[97699.0,0.3608],[97701.0,0.0638],[97707.0,0.00015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590802424,[[97696.0,0.2410863],[97695.0,0.0314],[97694.0,0.01087366],[97692.0,0.3608],[97688.0,0.0321]],[[97697.0,0.1],[97710.0,0.0309],[97713.0,0.0311],[97714.0,0.2046493],[97722.0,0.18374618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590847566,[[97731.0,0.565413],[97727.0,0.0304],[97726.0,0.89216],[97722.0,0.54149459],[97720.0,0.12223295]],[[97732.0,0.00315353],[97741.0,0.032],[97744.0,0.00153521],[97746.0,0.392],[97762.0,0.15302941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590887289,[[97741.0,0.2045913],[97739.0,0.01027442],[97735.0,0.0303],[97734.0,0.00015353],[97733.0,0.0649]],[[97742.0,0.095],[97744.0,0.3608],[97749.0,0.204577],[97750.0,0.033],[97756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739590974046,[[97757.0,0.033],[97751.0,0.0333],[97749.0,0.2045749],[97748.0,0.05943295],[97739.0,0.01049091]],[[97758.0,0.49753342],[97759.0,0.2045546],[97761.0,0.39115345],[97763.0,0.18374618],[97765.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591022984,[[97751.0,0.0659],[97750.0,0.033],[97747.0,0.2045794],[97740.0,0.1188659],[97739.0,0.01049091]],[[97752.0,0.6513691],[97753.0,0.15295981],[97759.0,0.01033631],[97760.0,0.18374618],[97761.0,0.39175346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591083334,[[97740.0,0.0304],[97737.0,0.033],[97734.0,0.00015353],[97733.0,0.04330801],[97732.0,0.26404315]],[[97741.0,1.11013815],[97744.0,0.01039495],[97747.0,0.18374618],[97751.0,0.0643],[97759.0,0.21437055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591107442,[[97717.0,0.0623],[97716.0,0.00015345],[97714.0,0.01024894],[97713.0,0.0303],[97664.0,0.46461559]],[[97718.0,1.0272402],[97721.0,0.01050552],[97724.0,0.15279403],[97725.0,0.0635],[97730.0,0.05943295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591172202,[[97710.0,0.09932],[97706.0,0.01033074],[97704.0,0.20635817],[97697.0,0.0943],[97690.0,0.89236]],[[97711.0,0.4408],[97712.0,0.2046538],[97713.0,0.0634],[97714.0,0.0301],[97715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591221845,[[97710.0,0.001],[97706.0,0.04113074],[97705.0,0.0645],[97704.0,0.00015345],[97699.0,0.2046796]],[[97711.0,1.0394548],[97712.0,0.0647],[97713.0,0.15299779],[97719.0,0.18374618],[97720.0,0.01031931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591280483,[[97706.0,0.004],[97705.0,0.0317],[97704.0,0.00015345],[97700.0,0.0626],[97693.0,0.204692]],[[97707.0,0.2846631],[97710.0,0.0613],[97711.0,0.44435882],[97714.0,0.54454618],[97719.0,0.0511599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591324025,[[97700.0,0.0728],[97699.0,0.3357391],[97698.0,0.01030729],[97691.0,0.1188659],[97690.0,0.66834221]],[[97701.0,0.09],[97703.0,0.0322],[97704.0,0.3608],[97712.0,0.2046538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591351249,[[97700.0,0.31912],[97698.0,0.37110729],[97693.0,0.30694221],[97691.0,0.17829885]],[[97701.0,0.09],[97716.0,0.13],[97725.0,0.2046275],[97730.0,0.3608],[97734.0,0.21437055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591452330,[[97746.0,0.21676535],[97738.0,0.0931],[97737.0,0.11901943],[97734.0,0.4119514],[97730.0,0.24506422]],[[97747.0,0.092],[97755.0,0.0305],[97761.0,0.56587011],[97769.0,0.0301],[97770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591522465,[[97746.0,0.24786535],[97745.0,0.66713028],[97741.0,0.89204],[97738.0,0.42888286],[97737.0,0.11901943]],[[97747.0,0.092],[97754.0,0.03263509],[97755.0,0.2350628],[97760.0,0.0328],[98455.0,0.1001383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591549186,[[97746.0,0.57756535],[97741.0,0.92214],[97738.0,0.0607],[97737.0,0.11901943],[97736.0,0.0511502]],[[97747.0,0.092],[97754.0,0.03263509],[97755.0,0.0305],[97757.0,0.2045589],[97760.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591589504,[[97737.0,0.00115353],[97730.0,0.89212],[97720.0,0.05943295],[97719.0,0.30690243],[97661.0,0.03492838]],[[97738.0,0.2945981],[97742.0,0.01044514],[97744.0,0.032],[97745.0,0.3608],[97746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591678594,[[97701.0,0.0723],[97700.0,0.01218363],[97694.0,0.0322],[97693.0,0.2046911],[97690.0,0.42761581]],[[97702.0,0.6554735],[97706.0,0.3608],[97709.0,0.0314],[97710.0,0.10324138],[97711.0,0.05943295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591730824,[[97721.0,0.21663736],[97713.0,0.3917],[97712.0,0.1188659],[97710.0,0.0302],[97702.0,0.50947835]],[[97722.0,0.09553565],[97723.0,0.2046297],[97724.0,0.0321],[97727.0,0.063],[97728.0,0.36095353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591751351,[[97721.0,0.76743736],[97720.0,0.89164],[97716.0,0.30646066],[97713.0,0.3917],[97712.0,0.1188659]],[[97722.0,0.094],[97723.0,0.0638],[97724.0,0.0321],[97728.0,0.20477263],[97748.0,0.0511447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591806114,[[97712.0,0.59256788],[97711.0,0.2046542],[97710.0,0.36818286],[97706.0,0.89168],[97705.0,0.0227]],[[97713.0,0.001],[97725.0,0.0302],[97726.0,0.0314],[97727.0,0.0317],[97728.0,0.00015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591884100,[[97706.0,0.002],[97701.0,0.04115852],[97700.0,0.2046769],[97697.0,0.05943295],[97696.0,0.0314]],[[97707.0,0.294663],[97712.0,0.0956],[97713.0,0.36236001],[97720.0,0.05943295],[97722.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739591978270,[[97695.0,0.19468],[97694.0,0.2046892],[97693.0,0.37200414],[97687.0,0.89252],[97640.0,0.04478749]],[[97696.0,0.092],[97700.0,0.0328],[97701.0,0.063],[97703.0,0.2046719],[97706.0,0.00015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592024618,[[97695.0,0.013],[97693.0,0.01120414],[97692.0,0.3608],[97691.0,0.89252],[97688.0,0.2357019]],[[97696.0,0.092],[97697.0,0.2046855],[97702.0,0.3608],[97706.0,0.00015353],[97707.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592043128,[[97670.0,0.008],[97661.0,0.00067131],[97660.0,0.1188659],[97657.0,0.89212],[97649.0,0.0511959]],[[97671.0,0.6575384],[97676.0,0.0301],[97678.0,0.063],[97682.0,0.01061659],[97690.0,0.05943295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592055928,[[97646.0,0.44693005],[97645.0,0.2047918],[97640.0,0.1188659],[97639.0,0.0312],[97637.0,0.05943295]],[[97647.0,0.002],[97662.0,0.0313],[97664.0,0.0332],[97671.0,0.2047392],[97675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592077661,[[97645.0,0.001],[97638.0,0.00153626],[97633.0,0.89236],[97631.0,0.3608],[97626.0,0.2048325]],[[97646.0,0.1551],[97647.0,0.2354896],[97650.0,0.3608],[97655.0,0.05943295],[97657.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592162209,[[97653.0,0.5675761],[97651.0,0.30686935],[97647.0,0.0309],[97644.0,0.07310281],[97641.0,0.0317]],[[97654.0,0.04295361],[97665.0,0.2047522],[97669.0,0.01],[97670.0,0.0642],[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592199743,[[97653.0,0.2067761],[97650.0,0.3608],[97647.0,0.0309],[97646.0,0.89288],[97645.0,0.0323]],[[97654.0,0.04290608],[97656.0,0.0622],[97662.0,0.2047576],[97669.0,0.02],[97677.0,0.0511815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592271295,[[97679.0,0.2047216],[97675.0,0.3608],[97673.0,0.0955],[97672.0,0.01252169],[97670.0,0.4255075]],[[97680.0,0.0976],[97682.0,0.00015361],[97686.0,0.0641],[97688.0,0.00056001],[97690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592370168,[[97716.0,0.001],[97712.0,0.2046519],[97707.0,0.42025776],[97699.0,0.8918],[97697.0,0.24509988]],[[97717.0,0.043],[97722.0,0.59689221],[97726.0,0.00015353],[97730.0,0.0617],[97770.0,0.89196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592410895,[[97715.0,0.09856],[97714.0,0.01138001],[97711.0,0.204654],[97706.0,0.05945776],[97702.0,0.0606]],[[97716.0,0.093],[97721.0,0.03],[97722.0,0.39222001],[97725.0,0.18490388],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592483936,[[97704.0,0.5654686],[97703.0,0.0314],[97700.0,0.11891552],[97690.0,0.0318],[97686.0,0.2174]],[[97711.0,0.0307],[97712.0,0.0924],[97713.0,0.2046508],[97722.0,0.36136001],[97727.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592509159,[[97710.0,0.0158858],[97709.0,0.2046574],[97707.0,0.3608],[97703.0,0.0314],[97701.0,0.0621]],[[97711.0,0.1107],[97712.0,0.0624],[97716.0,0.2046453],[97722.0,0.3608],[97729.0,0.15300388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592586041,[[97750.0,0.2055729],[97745.0,0.3618],[97744.0,0.0312],[97743.0,0.031],[97742.0,0.0308]],[[97751.0,0.0653],[97752.0,0.00015353],[97755.0,0.0308],[97756.0,0.0302],[97766.0,0.2445398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592597741,[[97767.0,0.204537],[97765.0,0.3618],[97760.0,0.03],[97759.0,0.17837328],[97758.0,0.0313]],[[97768.0,0.1331],[97769.0,0.0306],[97777.0,0.15310455],[97781.0,0.56586911],[98589.0,0.09847003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592689517,[[97784.0,0.4165018],[97776.0,0.4647338],[97775.0,0.11891552],[97773.0,0.89116],[97759.0,0.2174]],[[97785.0,0.06],[97788.0,0.00153453],[97790.0,0.2044898],[97791.0,0.0304],[97794.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592729848,[[97821.0,0.39637762],[97817.0,0.3608],[97812.0,0.16478378],[97811.0,0.24480661],[97806.0,0.6008]],[[97822.0,0.09153377],[97826.0,0.0639],[97827.0,0.03],[97832.0,0.3608],[97833.0,0.2044002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592745356,[[97809.0,0.09154638],[97807.0,0.01065419],[97805.0,0.30600826],[97804.0,0.2044595],[97803.0,0.3608]],[[97810.0,0.1327],[97811.0,0.2044454],[97812.0,0.0664],[97818.0,0.3608],[97826.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592782175,[[97809.0,0.9068115],[97808.0,0.2044506],[97807.0,0.01065419],[97806.0,0.3608],[97803.0,0.0328]],[[97810.0,0.02],[97811.0,0.2044471],[97813.0,0.062],[97820.0,0.0332],[97821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592847532,[[97814.0,0.04787785],[97813.0,0.2044397],[97810.0,0.0306],[97809.0,1.10180534],[97807.0,0.01065419]],[[97815.0,0.2944377],[97819.0,0.0321],[97820.0,0.0307],[97821.0,0.0328],[97830.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592920389,[[97790.0,0.00615335],[97789.0,0.00153371],[97782.0,0.04264653],[97780.0,0.30665161],[97771.0,0.2045285]],[[97791.0,0.2944872],[97793.0,0.0944],[97794.0,0.36132001],[97800.0,0.01063062],[97802.0,0.00072099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739592971830,[[97790.0,0.06133651],[97786.0,0.2044973],[97783.0,0.36995161],[97782.0,0.01051834],[97780.0,0.11891552]],[[97791.0,0.4518],[97796.0,0.2044776],[97801.0,0.0321],[97802.0,0.362121],[97805.0,0.0105184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593005553,[[97790.0,0.29139544],[97789.0,0.30660168],[97783.0,0.0633],[97782.0,0.37844341],[97729.0,0.044749]],[[97791.0,0.091],[97797.0,0.2044761],[97799.0,0.0328],[97801.0,0.0321],[97803.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593111414,[[97770.0,0.03397531],[97769.0,0.0333],[97768.0,0.24520389],[97762.0,0.338517],[97712.0,0.03581225]],[[97771.0,0.6573291],[97776.0,0.3608],[97779.0,0.01041418],[97782.0,0.05945776],[97783.0,0.15294803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593148242,[[97770.0,0.03397353],[97766.0,0.306717],[97764.0,0.0301],[97763.0,0.2696458],[97762.0,0.37129415]],[[97771.0,0.092],[97776.0,0.0333],[97777.0,0.3608],[97778.0,0.2045146],[97781.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593196982,[[97781.0,0.02841046],[97780.0,0.30663561],[97778.0,0.0323],[97773.0,0.2673237],[97756.0,0.36156]],[[97782.0,0.011],[97788.0,0.0319],[97789.0,0.2349925],[97790.0,0.0301],[97791.0,0.3628546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593229810,[[97803.0,0.58124261],[97798.0,0.18306295],[97794.0,0.75749328],[97793.0,0.24408394],[97791.0,0.0315]],[[97804.0,0.09315335],[97818.0,0.0304],[97819.0,0.1529],[97824.0,0.59724031],[97825.0,0.00072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593283259,[[97814.0,0.03395974],[97813.0,0.24467087],[97808.0,0.0302],[97807.0,0.01036212],[97805.0,0.36566523]],[[97815.0,0.37932587],[97816.0,0.2044369],[97818.0,0.0304],[97819.0,0.04330015],[97825.0,0.3620412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593384338,[[97791.0,0.006],[97783.0,0.0316],[97782.0,0.03065335],[97781.0,0.0317],[97780.0,0.24479458]],[[97792.0,0.6472852],[97793.0,0.15312314],[97794.0,0.0323],[97796.0,0.39272001],[97797.0,0.01038386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593444193,[[97749.0,0.21424988],[97747.0,0.00015343],[97745.0,0.032],[97742.0,0.14862956],[97737.0,0.3608]],[[97752.0,0.4508],[97754.0,0.002],[97756.0,0.0946],[97760.0,0.11891552],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593450801,[[97749.0,0.0307],[97747.0,0.00015343],[97745.0,0.04235484],[97744.0,0.0312],[97739.0,0.18508445]],[[97750.0,0.4528],[97751.0,0.204571],[97756.0,0.0946],[97759.0,0.3608],[97760.0,0.11891552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593482913,[[97775.0,0.04509439],[97773.0,0.0316],[97770.0,0.20453],[97767.0,0.18353223],[97766.0,0.05945776]],[[97776.0,0.39147375],[97777.0,0.00153458],[97781.0,0.07199424],[97796.0,0.01028095],[97797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593541559,[[97769.0,0.24534199],[97762.0,0.30605412],[97755.0,0.36792507],[97751.0,0.0329],[97750.0,0.05945776]],[[97771.0,0.3055291],[97776.0,0.46623301],[97777.0,0.00153458],[97779.0,0.3608],[97780.0,0.11891552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593611610,[[97748.0,0.44433924],[97747.0,0.00015343],[97746.0,0.36792507],[97743.0,0.03177081],[97742.0,0.2359883]],[[97749.0,0.1126],[97750.0,0.2045747],[97754.0,0.3933],[97755.0,0.0316],[97765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593669150,[[97748.0,0.06427992],[97747.0,0.00015343],[97745.0,0.0308],[97743.0,0.00067081]],[[97749.0,0.082],[97750.0,0.2045747],[97751.0,0.3608],[97757.0,0.01038672],[97759.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593754020,[[97748.0,0.20015631],[97747.0,0.00015343],[97744.0,0.24544084],[97743.0,0.0301],[97742.0,0.0301]],[[97749.0,0.6473752],[97750.0,0.0657],[97753.0,0.0306],[97754.0,0.16355512],[97756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593759225,[[97748.0,0.01599158],[97747.0,0.18431911],[97743.0,0.0301],[97742.0,0.27554084],[97737.0,0.30675014]],[[97749.0,1.0081752],[97750.0,0.0657],[97753.0,0.0306],[97754.0,0.01043198],[97755.0,0.15312314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593789750,[[97731.0,0.00015343],[97726.0,0.0301],[97725.0,0.0317],[97716.0,0.24544084],[97712.0,0.0301]],[[97732.0,0.1876],[97733.0,0.56596871],[97736.0,0.3608],[97741.0,0.1631252],[97742.0,0.11891552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593868928,[[97713.0,0.34992855],[97712.0,0.0100422],[97710.0,0.0325],[97707.0,0.30675014],[97694.0,0.89272]],[[97714.0,0.2946484],[97715.0,0.3608],[97723.0,0.05945776],[97729.0,0.14],[97732.0,0.36340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593913167,[[97700.0,0.1],[97696.0,0.0329],[97695.0,0.00153511],[97691.0,0.01038448],[97675.0,0.2047283]],[[97705.0,0.4528],[97707.0,0.0303],[97708.0,0.01039641],[97713.0,0.0651],[97714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739593965001,[[97665.0,0.064],[97664.0,0.3333522],[97663.0,0.3608],[97657.0,0.01028541],[97653.0,0.36793804]],[[97666.0,0.092],[97670.0,0.0307],[97671.0,0.2047396],[97677.0,0.03325351],[97680.0,0.0427172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594040259,[[97661.0,0.24572954],[97657.0,0.01028541],[97653.0,0.0305],[97652.0,0.78779744],[97646.0,0.0331]],[[97662.0,0.2967574],[97665.0,0.0925],[97670.0,0.01015033],[97683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594073578,[[97644.0,0.00153616],[97636.0,0.031],[97635.0,0.05945776],[97633.0,0.3608],[97632.0,0.0305]],[[97645.0,0.296793],[97654.0,0.00015359],[97655.0,0.40317375],[97657.0,0.0637],[97661.0,0.20446309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594108503,[[97640.0,4e-08],[97633.0,0.30716192],[97630.0,0.05945776],[97626.0,0.36793804],[97621.0,0.0327]],[[97641.0,0.6676013],[97644.0,0.0303],[97646.0,0.0306],[97647.0,0.0305],[97655.0,0.01034947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594135727,[[97604.0,0.0311],[97601.0,0.0639],[97600.0,0.1],[97595.0,0.05945776],[97594.0,0.89344]],[[97605.0,0.67808001],[97614.0,0.3608],[97615.0,0.0317],[97616.0,0.0312],[97617.0,0.20424163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594171161,[[97600.0,0.1],[97597.0,0.0331],[97596.0,0.3608],[97592.0,0.30850599],[97591.0,0.05945776]],[[97601.0,0.2968852],[97608.0,0.15302853],[97609.0,0.01049351],[97610.0,0.00015367],[97613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594278262,[[97600.0,0.1],[97592.0,0.0625],[97591.0,0.05945776],[97588.0,0.24572411],[97586.0,0.0327]],[[97601.0,0.6576852],[97609.0,0.60774784],[97610.0,0.05961143],[97646.0,0.89288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594321401,[[97556.0,0.0959],[97536.0,0.3608],[97530.0,0.05945776],[97525.0,0.5667632],[97510.0,0.1122]],[[97557.0,0.31736235],[97562.0,0.3608],[97564.0,0.51404627],[97565.0,0.0324],[97566.0,0.11891552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594347120,[[97563.0,0.565765],[97561.0,0.0614],[97556.0,0.2174],[97555.0,0.0316],[97554.0,0.48063552]],[[97564.0,0.09115376],[97574.0,0.0649],[97575.0,0.2049416],[97579.0,0.13],[97581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594370237,[[97550.0,0.96308],[97549.0,0.2174],[97545.0,0.033],[97544.0,0.1026966],[97542.0,0.0333]],[[97551.0,0.2959902],[97553.0,0.0946],[97561.0,0.3608],[97564.0,0.00015376],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594419471,[[97537.0,0.02],[97532.0,0.36147215],[97531.0,0.010147],[97529.0,0.0311],[97528.0,0.16216978]],[[97538.0,0.2970176],[97543.0,0.0655],[97544.0,0.0321],[97547.0,0.3608],[97553.0,0.29324627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594480506,[[97563.0,0.207965],[97559.0,0.032],[97558.0,0.3608],[97554.0,0.11906928],[97550.0,0.43628539]],[[97564.0,0.09100001],[97566.0,0.0316],[97567.0,0.00072292],[97571.0,0.0302],[97575.0,0.2064793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594533054,[[97569.0,0.004],[97560.0,0.42025776],[97559.0,0.893],[97554.0,0.00015376],[97551.0,0.58832215]],[[97570.0,0.3178503],[97571.0,0.3608],[97574.0,0.0332],[97575.0,0.04122721],[97579.0,0.36095376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594575692,[[97528.0,0.05945776],[97525.0,0.0326],[97524.0,0.95702],[97523.0,0.3608],[97519.0,0.0104822]],[[97538.0,0.2970176],[97539.0,0.39192001],[97540.0,0.0636],[97550.0,0.42025776],[97551.0,0.21500918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594624832,[[97528.0,0.05945776],[97526.0,0.0649],[97525.0,0.0326],[97522.0,0.3608],[97513.0,0.2050696]],[[97538.0,0.6578176],[97540.0,0.21684627],[97545.0,0.0305],[97548.0,0.18392783],[97699.0,0.64374741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594710732,[[97535.0,0.23463367],[97533.0,0.0103931],[97532.0,0.3608],[97529.0,0.0647],[97528.0,0.05945776]],[[97536.0,0.091],[97542.0,0.031],[97543.0,0.01048352],[97547.0,0.3608],[97549.0,0.39035494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594717434,[[97544.0,0.0938],[97543.0,0.2050068],[97538.0,0.11891552],[97535.0,0.3608],[97533.0,0.01010643]],[[97548.0,0.08072304],[97551.0,0.0306],[97556.0,0.2167448],[97559.0,0.03215376],[97560.0,0.18365954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594765978,[[97556.0,0.2049785],[97554.0,0.0651],[97553.0,0.3608],[97551.0,0.0305],[97550.0,0.01017535]],[[97559.0,0.13805376],[97560.0,0.031],[97562.0,0.0312],[97566.0,0.15315954],[97568.0,0.2049558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594796392,[[97571.0,0.22196446],[97569.0,0.4245],[97568.0,0.3608],[97563.0,0.0308],[97562.0,0.05945776]],[[97572.0,0.01453771],[97581.0,0.10475244],[97585.0,0.063],[97586.0,0.18515954],[97594.0,0.54472783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594881459,[[97556.0,0.00253723],[97553.0,0.01011524],[97552.0,0.42025776],[97550.0,0.0312],[97549.0,0.2049931]],[[97560.0,0.1655],[97561.0,0.2376711],[97564.0,0.01041311],[97566.0,0.3608],[97571.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594910382,[[97542.0,0.09928],[97541.0,0.0324],[97534.0,0.2689239],[97533.0,0.05945776],[97522.0,0.8942]],[[97543.0,0.092],[97546.0,0.0313],[97547.0,0.0625],[97548.0,0.2049973],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594916783,[[97542.0,0.2393092],[97541.0,0.0324],[97536.0,0.3608],[97534.0,0.0307],[97529.0,0.89432]],[[97543.0,0.092],[97558.0,0.02],[97562.0,0.35812834],[97563.0,0.01026487],[97575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739594980543,[[97542.0,0.45972],[97538.0,0.2050167],[97535.0,0.0308],[97533.0,1.43529552]],[[97543.0,0.102],[97547.0,0.0311],[97548.0,0.0321],[97549.0,0.0319],[97550.0,0.2049934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595016058,[[97571.0,0.01601676],[97570.0,0.2049492],[97569.0,0.0324],[97568.0,0.47971552],[97563.0,0.0318]],[[97578.0,0.1129],[97579.0,0.0648],[97580.0,0.00015376],[97583.0,0.3608],[97590.0,0.15315954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595071812,[[97599.0,0.3608],[97596.0,0.2048945],[97595.0,0.05945776],[97587.0,0.4253],[97566.0,0.35683701]],[[97604.0,0.3554806],[97605.0,0.0312],[97611.0,0.01032761],[97612.0,0.15334101],[97613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595093533,[[97589.0,0.09988],[97586.0,0.04105641],[97585.0,0.2049186],[97579.0,0.3608],[97532.0,0.03574471]],[[97593.0,0.1634],[97594.0,0.2049],[97598.0,0.01011801],[97602.0,0.3608],[97603.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595121350,[[97591.0,0.0325],[97586.0,0.031],[97585.0,0.21510319],[97580.0,0.42611458],[97525.0,0.04419932]],[[97592.0,0.2949042],[97593.0,0.0325],[97600.0,0.01067995],[97601.0,0.0327],[97602.0,0.15334101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595160279,[[97604.0,0.2048785],[97601.0,0.0939],[97597.0,0.11891552],[97596.0,0.3608],[97591.0,0.001]],[[97607.0,0.18334101],[97612.0,0.0628],[97614.0,0.39981137],[97618.0,0.031],[97619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595184106,[[97589.0,0.09784],[97588.0,0.3618],[97587.0,0.21518837],[97584.0,0.0631],[97554.0,0.0154]],[[97591.0,0.113],[97592.0,0.0323],[97593.0,0.2049031],[97598.0,0.031],[97600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595265458,[[97589.0,0.5677107],[97580.0,0.55074207],[97577.0,0.0302],[97576.0,0.0306],[97574.0,0.30733455]],[[97590.0,0.09015376],[97604.0,0.04217608],[97609.0,0.35821111],[97611.0,0.36132001],[97620.0,0.05945776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595327800,[[97586.0,0.004],[97585.0,0.0978],[97580.0,0.00015376],[97578.0,0.0331],[97577.0,0.89288]],[[97587.0,0.30527996],[97589.0,0.3608],[97590.0,0.09455376],[97599.0,0.2188],[97600.0,0.27225653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595382258,[[97572.0,0.002],[97571.0,0.0928],[97568.0,0.3608],[97561.0,0.30733455],[97560.0,0.11891552]],[[97574.0,0.2969433],[97578.0,0.0311],[97579.0,0.01016529],[97581.0,0.063],[97582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595524782,[[97536.0,0.0659],[97530.0,0.0319],[97526.0,0.37113803],[97516.0,0.89336],[97506.0,0.04486528]],[[97537.0,0.29702],[97541.0,0.36132001],[97542.0,0.04229266],[97546.0,0.00015376],[97552.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595563118,[[97553.0,0.58013368],[97544.0,0.05945776],[97541.0,0.3608],[97539.0,0.0929],[97538.0,0.30641586]],[[97554.0,0.102],[97562.0,0.0319],[97563.0,0.03245376],[97566.0,0.2049605],[97568.0,0.39262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595611868,[[97553.0,0.3648],[97552.0,0.30641586],[97547.0,0.2049985],[97545.0,0.3608],[97544.0,0.42753213]],[[97554.0,0.1145],[97555.0,0.0644],[97556.0,0.2049809],[97563.0,0.00015376],[97620.0,0.05945776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595636392,[[97544.0,0.10168],[97538.0,0.89412],[97534.0,0.3608],[97533.0,0.30641586],[97530.0,0.26449116]],[[97545.0,0.5334],[97546.0,0.2070023],[97550.0,0.0102176],[97553.0,0.36132001],[97574.0,0.09768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595664225,[[97530.0,0.2050347],[97529.0,0.04172537],[97528.0,0.03382231],[97524.0,1.25504],[97522.0,0.30641586]],[[97533.0,0.091],[97536.0,0.0324],[97537.0,0.0319],[97540.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595711162,[[97532.0,0.45844],[97528.0,0.01065043],[97525.0,0.2358435],[97524.0,0.39987437],[97522.0,1.25416]],[[97533.0,0.081],[97535.0,0.0305],[97536.0,0.0324],[97537.0,0.0319],[97539.0,0.2050171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595749305,[[97503.0,0.21562384],[97502.0,0.0302],[97501.0,0.3608],[97499.0,0.05945776],[97496.0,0.21755384]],[[97507.0,0.0334],[97508.0,0.0623],[97515.0,0.00015384],[97516.0,0.2050652],[97536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595775219,[[97500.0,0.11],[97496.0,0.30696446],[97492.0,0.05945776],[97489.0,0.3915],[97477.0,0.3608]],[[97501.0,0.1453],[97502.0,0.2050938],[97507.0,0.0100382],[97515.0,0.36147385],[97516.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595800451,[[97500.0,0.0501],[97496.0,0.00015384],[97491.0,0.0318],[97490.0,0.05945776],[97468.0,0.05136816]],[[97501.0,0.176],[97502.0,0.2050938],[97507.0,0.0100382],[97509.0,0.3608],[97513.0,0.1530012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595832776,[[97550.0,0.2049927],[97541.0,0.49773654],[97540.0,0.05945776],[97538.0,0.01148548],[97535.0,0.095]],[[97551.0,0.10015384],[97553.0,0.0306],[97566.0,0.15],[97567.0,0.2049574],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595892134,[[97550.0,0.37296171],[97549.0,0.2049937],[97548.0,0.3608],[97545.0,0.0309],[97542.0,0.36831062]],[[97551.0,0.09115384],[97565.0,0.0319],[97566.0,0.14],[97572.0,0.0607],[97574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595952679,[[97561.0,0.2049681],[97560.0,0.2459161],[97554.0,0.45225776],[97552.0,0.30681062],[97548.0,0.89316]],[[97562.0,0.1193],[97563.0,0.032],[97564.0,0.0307],[97567.0,0.2049579],[97574.0,0.36147377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739595999716,[[97585.0,0.2049192],[97578.0,0.37304787],[97576.0,0.51181552],[97575.0,0.0645],[97573.0,0.30681062]],[[97586.0,0.1969],[97588.0,0.00015376],[97601.0,0.15],[97602.0,0.2048847],[97607.0,0.15284537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596039559,[[97585.0,0.22093282],[97584.0,0.30681062],[97581.0,0.89292],[97580.0,0.032],[97579.0,0.7216]],[[97586.0,0.102],[97587.0,0.0965],[97588.0,0.00015376],[97600.0,0.204889],[97601.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596120811,[[97605.0,0.30715608],[97604.0,0.0633],[97603.0,0.5656805],[97601.0,0.0307],[97599.0,0.43796197]],[[97609.0,0.04010117],[97610.0,0.2048685],[97614.0,0.0967],[97617.0,0.36132001],[97622.0,0.15284537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596157640,[[97604.0,0.04971153],[97603.0,0.2375793],[97600.0,0.0309],[97599.0,0.01042984],[97596.0,0.30715608]],[[97605.0,0.09],[97609.0,0.00010117],[97612.0,0.3021643],[97624.0,0.01030907],[97625.0,0.20694413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596207471,[[97604.0,0.28028848],[97603.0,0.2048797],[97600.0,0.0328],[97599.0,0.04042984],[97598.0,0.30715608]],[[97605.0,0.09],[97608.0,0.3608],[97609.0,0.00010117],[97612.0,0.0973],[97613.0,0.2048617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596242292,[[97604.0,0.02901141],[97600.0,0.3608],[97595.0,0.36661384],[97593.0,0.2049014],[97555.0,0.0154]],[[97605.0,0.06894384],[97606.0,0.2048754],[97608.0,0.0947],[97609.0,0.00010117],[97615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596311453,[[97583.0,0.0352],[97579.0,1.20091608],[97578.0,0.0100592],[97574.0,0.00015368],[97573.0,0.20467272]],[[97584.0,0.6577214],[97591.0,0.3608],[97593.0,0.15535776],[97594.0,0.01022659],[97599.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596355085,[[97574.0,0.03015368],[97573.0,0.40961702],[97572.0,0.01039062],[97570.0,0.05945776],[97549.0,0.08072455]],[[97578.0,0.2949353],[97581.0,0.3608],[97585.0,0.0949],[97586.0,0.00015368],[97593.0,0.55077777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596384708,[[97580.0,0.01801672],[97575.0,0.6065061],[97574.0,0.03015368],[97573.0,0.34621582],[97568.0,0.0317]],[[97581.0,0.1427],[97582.0,0.204927],[97586.0,0.00015368],[97589.0,0.3608],[97590.0,0.09145776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596426952,[[97580.0,0.006],[97575.0,0.0312],[97574.0,0.03015368],[97565.0,0.2049601],[97564.0,0.30746317]],[[97581.0,0.7386276],[97585.0,0.16291966],[97586.0,0.00015368],[97592.0,0.18392783],[97620.0,0.11066966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596453964,[[97554.0,0.0305],[97552.0,0.00015368],[97548.0,0.033],[97541.0,0.0325],[97524.0,0.1122]],[[97555.0,0.2049823],[97562.0,0.09219598],[97563.0,0.0324],[97564.0,0.3608],[97569.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596495720,[[97552.0,0.03295368],[97542.0,0.033],[97541.0,0.0325],[97540.0,0.05998004],[97527.0,0.36807437]],[[97553.0,0.6677865],[97554.0,0.0967],[97559.0,0.15284537],[97562.0,0.01019598],[97564.0,0.42097152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596536046,[[97503.0,0.03075375],[97502.0,0.236593],[97501.0,0.04271998],[97500.0,0.0501],[97498.0,0.3608]],[[97504.0,0.092],[97520.0,0.05945776],[97521.0,0.0326],[97528.0,0.0315],[97529.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596575592,[[97506.0,0.13128],[97501.0,0.032],[97500.0,0.2050973],[97498.0,0.4204116],[97486.0,0.3608]],[[97507.0,0.052],[97510.0,0.0333],[97511.0,0.0314],[97512.0,0.0332],[97513.0,0.20559261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596624612,[[97550.0,0.46028],[97549.0,0.2377933],[97542.0,0.01048269],[97541.0,0.0315],[97528.0,0.0512592]],[[97551.0,0.091],[97552.0,0.00015384],[97566.0,0.14],[97569.0,0.15284537],[97577.0,0.54472783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596644219,[[97550.0,0.48052],[97549.0,0.2377933],[97543.0,0.0325],[97542.0,0.37128269],[97541.0,0.033]],[[97551.0,0.091],[97552.0,0.00015384],[97565.0,0.0971],[97566.0,0.14],[97569.0,0.15284537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596680452,[[97570.0,0.005],[97565.0,0.5657611],[97564.0,0.01040655],[97561.0,0.0305],[97545.0,0.04484774]],[[97571.0,0.0925378],[97573.0,0.2671462],[97574.0,0.00015376],[97579.0,0.0311],[97580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596761918,[[97568.0,0.2049548],[97562.0,0.3608],[97556.0,0.11891552],[97554.0,0.49395376],[97551.0,0.0313]],[[97569.0,0.15284537],[97574.0,0.00015376],[97578.0,0.2049354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596792038,[[97554.0,0.00315376],[97551.0,0.0327],[97550.0,0.42025776],[97549.0,0.0331],[97494.0,0.03587819]],[[97556.0,0.1226],[97558.0,0.2049777],[97566.0,0.36132001],[97567.0,0.0322],[97571.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596833279,[[97539.0,0.42605376],[97538.0,0.2363162],[97532.0,0.01001924],[97530.0,0.47971552],[97524.0,0.9455813]],[[97540.0,0.102],[97549.0,0.00015376],[97555.0,0.15],[97557.0,0.3608],[97559.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596898939,[[97548.0,0.818],[97547.0,0.2049989],[97544.0,0.89412],[97539.0,0.11906928],[97536.0,0.03587664]],[[97549.0,0.00215376],[97556.0,0.0311],[97563.0,0.0312],[97564.0,0.03],[97573.0,0.15332329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596927460,[[97573.0,0.5657443],[97567.0,0.0316],[97566.0,0.0619],[97565.0,0.37290427],[97564.0,0.05961152]],[[97574.0,0.0724],[97575.0,0.00015376],[97587.0,0.21936001],[97588.0,0.15332329],[97589.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739596949980,[[97573.0,0.003],[97570.0,0.3608],[97569.0,0.2049517],[97566.0,0.0309],[97558.0,0.3608]],[[97574.0,0.1021],[97575.0,0.20509486],[97581.0,0.0312],[97584.0,0.3608],[97633.0,0.0512046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597007513,[[97573.0,0.4022],[97572.0,0.2049448],[97567.0,0.0303],[97566.0,0.0328],[97562.0,0.3608]],[[97574.0,0.00996774],[97575.0,0.00015376],[97588.0,0.3608],[97592.0,0.15332329],[97593.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597074667,[[97623.0,0.2163689],[97619.0,0.3608],[97618.0,0.0991],[97616.0,0.11891552],[97613.0,0.00015367]],[[97626.0,0.081],[97629.0,0.0304],[97632.0,0.03090037],[97638.0,0.0307],[97647.0,0.01154591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597112635,[[97600.0,0.00015367],[97597.0,0.0644],[97593.0,0.04330561],[97583.0,0.2049228],[97572.0,0.3608]],[[97601.0,0.30630852],[97607.0,0.031],[97608.0,0.3608],[97609.0,0.0629],[97610.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597174681,[[97591.0,0.01535678],[97585.0,0.0305],[97582.0,0.0622],[97580.0,0.89284],[97576.0,0.2049379]],[[97592.0,0.6557044],[97600.0,0.0952],[97601.0,0.48023553],[97606.0,0.2188],[97607.0,0.32392783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597198103,[[97591.0,0.02235678],[97585.0,0.0305],[97582.0,0.2671239],[97580.0,0.05945776],[97578.0,0.3608]],[[97592.0,0.6567044],[97594.0,0.15367115],[97600.0,0.27912783],[97601.0,0.07343783],[97603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597269057,[[97585.0,0.0395],[97582.0,0.2671243],[97580.0,0.0144405],[97576.0,0.42041143],[97529.0,0.04368107]],[[97586.0,0.092],[97587.0,0.2377158],[97591.0,0.3608],[97592.0,0.15365846],[98102.0,0.10239512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597314098,[[97585.0,0.0395],[97583.0,0.2049221],[97582.0,0.0622],[97580.0,0.0144405],[97576.0,0.42041143]],[[97586.0,0.1236],[97587.0,0.2049158],[97591.0,0.51445846],[97592.0,0.0329],[97597.0,0.21632783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597433799,[[97609.0,0.2048687],[97607.0,0.0323],[97606.0,1.29692182],[97604.0,0.0309],[97603.0,0.3608]],[[97610.0,0.08215367],[97625.0,0.12],[97626.0,0.2684332],[97630.0,0.00153682],[97635.0,0.15365846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597480137,[[97623.0,0.002],[97618.0,0.3608],[97615.0,0.0629],[97614.0,0.26431576],[97613.0,0.0302]],[[97624.0,0.1421],[97625.0,0.2048363],[97630.0,0.15365846],[97631.0,0.00015367],[97633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597530073,[[97589.0,0.0323],[97584.0,0.00015367],[97581.0,0.0323],[97577.0,0.3608],[97569.0,0.4223526]],[[97594.0,0.092],[97598.0,0.39142001],[97599.0,0.0328],[97600.0,0.3608],[97601.0,0.15365846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597548896,[[97584.0,0.20507487],[97583.0,0.0304],[97582.0,0.01132017],[97581.0,0.0323],[97580.0,0.3608]],[[97585.0,0.091],[97595.0,0.3608],[97597.0,0.0306],[97599.0,0.23579],[97605.0,0.15365846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597648985,[[97603.0,0.0947],[97602.0,0.3608],[97595.0,0.11991552],[97591.0,0.3608],[97589.0,0.01101244]],[[97605.0,0.1305],[97607.0,0.00015367],[97611.0,0.15365846],[97615.0,0.0318],[97616.0,0.00241283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597705718,[[97622.0,0.5666415],[97614.0,0.0304],[97613.0,0.47971552],[97612.0,0.0316],[97611.0,0.0328]],[[97623.0,0.09215367],[97628.0,0.0316],[97629.0,0.0322],[97630.0,0.15365846],[97633.0,0.14234512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597743745,[[97622.0,0.04212429],[97621.0,0.0613],[97620.0,0.2048444],[97616.0,0.3608],[97614.0,0.89372]],[[97623.0,0.09215367],[97627.0,0.033],[97628.0,0.2048301],[97629.0,0.0322],[97630.0,0.15365846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597808610,[[97632.0,1.5215605],[97631.0,0.0308],[97623.0,0.3608],[97620.0,0.05945776],[97612.0,0.04481478]],[[97633.0,0.034],[97640.0,0.0303],[97641.0,0.00015367],[97646.0,0.0616],[97647.0,0.2047898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597881963,[[97640.0,0.001],[97631.0,0.65687886],[97630.0,0.00015367],[97629.0,0.89244],[97580.0,0.0512319]],[[97641.0,0.11115367],[97643.0,0.2047983],[97645.0,0.27006761],[97647.0,0.15365846],[97650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597933909,[[97636.0,0.204811],[97633.0,0.3923],[97632.0,0.0306],[97631.0,0.09125776],[97630.0,0.00015367]],[[97640.0,0.1963],[97641.0,0.00015367],[97648.0,0.51497847],[97649.0,0.2047864],[97660.0,0.42025776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739597956822,[[97633.0,0.09936],[97632.0,0.0313],[97631.0,0.0646],[97630.0,0.00015367],[97626.0,0.2048319]],[[97634.0,0.09],[97635.0,0.2048151],[97639.0,0.39400001],[97640.0,0.0643],[97641.0,0.00015367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598065423,[[97633.0,0.005],[97632.0,0.2048204],[97631.0,0.0316],[97630.0,0.00015367],[97627.0,0.3914]],[[97634.0,0.05798774],[97640.0,0.0327],[97641.0,0.00015367],[97646.0,0.3608],[97648.0,0.45450791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598103649,[[97652.0,0.565578],[97645.0,0.05945776],[97641.0,0.0961],[97640.0,0.42025776],[97635.0,0.8924]],[[97655.0,0.1537],[97658.0,0.0312],[97661.0,0.00153635],[97663.0,0.00010037],[97665.0,0.35998048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598170608,[[97659.0,0.2495666],[97657.0,0.30641029],[97656.0,0.8922],[97654.0,0.4581],[97653.0,0.01024059]],[[97660.0,0.095098],[97663.0,0.00010037],[97675.0,0.13],[97680.0,0.00153601],[98232.0,0.20466042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598221551,[[97662.0,0.26956151],[97661.0,0.0979],[97657.0,0.66718574],[97653.0,0.06969835],[97650.0,0.42727477]],[[97663.0,0.09010037],[97675.0,0.3608],[97676.0,0.0327],[97678.0,0.13],[97679.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598244464,[[97662.0,0.53614435],[97661.0,0.3927],[97656.0,0.0623],[97655.0,1.26090334],[97649.0,0.3608]],[[97663.0,0.09010037],[97674.0,0.0333],[97675.0,0.5960312],[97678.0,0.1602],[97687.0,0.54472783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598328924,[[97662.0,0.05540191],[97661.0,0.0319],[97657.0,0.51126319],[97656.0,0.0311],[97653.0,0.37104059]],[[97663.0,0.09010037],[97664.0,0.2047547],[97668.0,0.3608],[97674.0,0.0309],[97675.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598363851,[[97637.0,0.21696367],[97633.0,0.0326],[97632.0,0.0304],[97630.0,0.01027155],[97628.0,0.05945776]],[[97638.0,0.6616],[97646.0,0.2047925],[97647.0,0.3608],[97650.0,0.20172577],[97653.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598423988,[[97637.0,0.00415367],[97632.0,0.01025158],[97626.0,0.2048315],[97620.0,0.42025776],[97615.0,0.89248]],[[97638.0,0.6779079],[97639.0,0.18415846],[97645.0,0.18392783],[97646.0,0.39242001],[97647.0,0.05945776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598464433,[[97601.0,0.2048855],[97599.0,0.3608],[97597.0,0.8938],[97592.0,0.0699052],[97591.0,0.3608]],[[97602.0,0.092],[97603.0,0.0303],[97604.0,0.0658],[97617.0,0.14],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598498047,[[97623.0,0.57809484],[97615.0,0.11891552],[97614.0,0.36095367],[97603.0,0.04482039],[97602.0,0.0303]],[[97624.0,0.1762],[97632.0,0.00087538],[97635.0,0.2048154],[97638.0,0.14233347],[97639.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598513647,[[97600.0,0.37207138],[97595.0,0.05945776],[97592.0,0.42872166],[97588.0,0.89368],[97563.0,0.0358596]],[[97603.0,0.304883],[97604.0,0.0983],[97615.0,0.3608],[97618.0,0.15],[97620.0,0.05945776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598581198,[[97574.0,0.01060904],[97570.0,0.0328],[97569.0,0.204951],[97567.0,0.0305],[97530.0,0.0358596]],[[97575.0,0.092],[97576.0,0.2381393],[97580.0,0.0326],[97581.0,0.3608],[97583.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598622950,[[97574.0,0.01060904],[97569.0,0.2049527],[97566.0,0.3608],[97561.0,0.0314],[97530.0,0.03587313]],[[97575.0,0.092],[97579.0,0.2674336],[97581.0,0.3608],[97584.0,0.05945776],[97592.0,0.16392178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598658270,[[97574.0,0.01060904],[97572.0,0.2049452],[97571.0,0.031],[97569.0,0.0303],[97568.0,0.0315]],[[97575.0,0.124],[97579.0,0.0625],[97581.0,0.3608],[97583.0,0.2049247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598729709,[[97583.0,0.48972],[97582.0,0.2049243],[97576.0,0.0318],[97575.0,0.05945776],[97574.0,0.06989453]],[[97584.0,0.092],[97585.0,0.00015367],[97589.0,0.0328],[97596.0,0.0313],[97597.0,0.15365846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598773742,[[97609.0,0.2078687],[97606.0,0.03],[97605.0,0.01018783],[97604.0,0.0626],[97603.0,0.3608]],[[97610.0,0.09],[97612.0,0.031],[97613.0,0.033],[97614.0,0.0319],[97619.0,0.00015367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598891938,[[97600.0,0.58017714],[97598.0,0.0314],[97597.0,0.0301],[97592.0,0.89348],[97591.0,0.3608]],[[97601.0,0.092],[97612.0,0.0315],[97613.0,0.0308],[97616.0,0.334855],[97620.0,0.51497847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598926051,[[97600.0,0.37528954],[97594.0,0.2048994],[97593.0,0.0307],[97592.0,0.89348],[97591.0,0.4247]],[[97601.0,0.092],[97610.0,0.2048679],[97612.0,0.0315],[97613.0,0.0308],[97615.0,0.18585846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739598946874,[[97600.0,0.01448954],[97592.0,0.3608],[97590.0,0.05773367],[97588.0,0.2049119],[97587.0,0.92372]],[[97601.0,0.2968855],[97605.0,0.033],[97606.0,0.0307],[97607.0,0.39342001],[97610.0,0.05773367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599011218,[[97600.0,0.42011663],[97599.0,0.2362882],[97598.0,0.0641],[97596.0,0.3608],[97591.0,0.11544484]],[[97601.0,0.002],[97613.0,0.0621],[97618.0,0.0325],[97619.0,0.00015367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599079167,[[97612.0,0.46092],[97611.0,0.2048632],[97610.0,0.0647],[97600.0,0.48673438],[97575.0,0.0358595]],[[97613.0,0.131],[97618.0,0.0648],[97619.0,0.00015367],[97630.0,0.56618621],[97640.0,0.05772242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599130503,[[97617.0,0.24967016],[97613.0,0.0327],[97612.0,0.4247],[97609.0,0.05772242],[97608.0,0.95104242]],[[97618.0,0.0329],[97619.0,0.00015367],[97625.0,0.0632],[97636.0,0.15365846],[97641.0,0.42412321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599174642,[[97634.0,0.10722706],[97633.0,0.3608],[97632.0,0.0327],[97631.0,0.2048216],[97626.0,0.05787609]],[[97636.0,0.095],[97638.0,0.0324],[97639.0,0.0324],[97640.0,0.0328],[97644.0,0.2047964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599205255,[[97635.0,0.3608],[97634.0,0.2048147],[97633.0,0.0316],[97632.0,0.0746239],[97627.0,0.3608]],[[97636.0,0.102],[97642.0,0.0312],[97644.0,0.15365846],[97649.0,0.0644],[97650.0,0.18392783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599249486,[[97603.0,0.00515367],[97598.0,0.0332],[97597.0,0.01007485],[97594.0,0.26262142],[97592.0,0.0628]],[[97604.0,0.656681],[97606.0,0.14232871],[97608.0,0.032],[97609.0,0.18455846],[97611.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599345855,[[97603.0,0.00515367],[97598.0,0.0332],[97597.0,0.01007485],[97586.0,0.0305],[97572.0,0.3608]],[[97604.0,0.46056],[97605.0,0.2048782],[97607.0,0.01256],[97608.0,0.0331],[97611.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599349250,[[97603.0,0.00515367],[97597.0,0.01007485],[97589.0,0.2049103],[97587.0,0.0316],[97586.0,0.0304]],[[97604.0,0.644832],[97605.0,0.2048782],[97607.0,0.01256],[97608.0,0.0331],[97611.0,0.21442783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599416511,[[97618.0,0.06637148],[97617.0,0.5656514],[97612.0,0.0304],[97608.0,0.89332],[97606.0,0.20476944]],[[97619.0,0.021],[97626.0,0.0628],[97627.0,0.0309],[97630.0,0.153572],[97631.0,0.2048225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599509377,[[97621.0,0.3608],[97620.0,0.2048446],[97616.0,0.0643],[97612.0,0.06347156],[97609.0,0.3608]],[[97622.0,0.09415367],[97627.0,0.096],[97629.0,0.153572],[97631.0,0.06434716],[97632.0,0.2048219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599577516,[[97630.0,0.12928],[97629.0,0.3608],[97624.0,0.2048363],[97623.0,0.0307],[97622.0,0.06347156]],[[97631.0,0.1554],[97632.0,0.005],[97638.0,0.0307],[97641.0,0.20495647],[97645.0,0.153572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599608849,[[97593.0,0.89256],[97585.0,0.3608],[97584.0,0.03235367],[97583.0,0.0307],[97580.0,0.06347156]],[[97594.0,0.2949001],[97600.0,0.3608],[97601.0,0.14233102],[97603.0,0.15984312],[97605.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599640274,[[97584.0,0.04307049],[97583.0,0.0307],[97579.0,0.3608],[97577.0,0.2049345],[97573.0,0.89517729]],[[97586.0,0.2969168],[97593.0,0.0938],[97594.0,0.42483157],[97596.0,0.153572],[98240.0,0.10239512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599685894,[[97584.0,0.01087049],[97576.0,0.0301],[97575.0,0.3608],[97573.0,0.00153729],[97571.0,0.0324]],[[97585.0,0.1871],[97586.0,0.2049168],[97590.0,0.3608],[97592.0,0.153572],[97594.0,0.06347156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599738758,[[97548.0,0.01105508],[97545.0,0.0308],[97544.0,0.0329],[97543.0,0.3608],[97542.0,0.2050077]],[[97549.0,0.092],[97556.0,0.268781],[97557.0,0.54809201],[97563.0,0.06347156],[97564.0,0.31392783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599806605,[[97548.0,0.04335508],[97547.0,0.204998],[97545.0,0.3916],[97533.0,0.3608],[97508.0,0.03519559]],[[97549.0,0.092],[97556.0,0.0941],[97558.0,0.2049773],[97559.0,0.51489201],[97566.0,0.18392783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599889058,[[97548.0,0.41670817],[97547.0,0.2049972],[97545.0,0.0308],[97543.0,0.0308],[97542.0,0.89404]],[[97549.0,0.092],[97556.0,0.0941],[97558.0,0.153572],[97561.0,0.2049703],[97563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599952626,[[97559.0,0.46036],[97558.0,0.89384],[97554.0,0.2049832],[97551.0,0.14131678],[97550.0,0.42427156]],[[97560.0,0.092],[97566.0,0.0645],[97567.0,0.20511106],[97569.0,0.0317],[97574.0,0.15368961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739599980049,[[97559.0,0.46036],[97557.0,0.0329],[97556.0,0.2049783],[97555.0,0.0325],[97554.0,0.89388]],[[97560.0,0.082],[97566.0,0.0645],[97567.0,0.00015376],[97569.0,0.0317],[97572.0,0.35863701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600044690,[[97566.0,0.43974205],[97565.0,0.2049602],[97562.0,1.25468],[97560.0,0.0314],[97548.0,0.01105508]],[[97567.0,0.09015376],[97576.0,0.0649],[97579.0,0.0302],[97583.0,0.2049251],[97585.0,0.20648889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600102557,[[97552.0,0.20550862],[97540.0,0.04484873],[97537.0,0.3608],[97519.0,0.03536214],[97511.0,0.0512681]],[[97556.0,0.2049814],[97567.0,0.15365376],[97569.0,0.06347156],[97570.0,0.15368961],[97572.0,0.39260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600152590,[[97565.0,0.5667609],[97560.0,0.0652],[97558.0,0.89304],[97557.0,0.0303],[97556.0,0.48774312]],[[97566.0,0.091],[97567.0,0.00015376],[97578.0,0.0321],[97580.0,0.2049303],[97581.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600233230,[[97597.0,0.5656937],[97593.0,1.25432],[97588.0,0.12637156],[97587.0,0.0316],[97543.0,0.58812139]],[[97598.0,0.0417],[97599.0,0.0631],[97607.0,0.00015376],[97612.0,0.2057392],[97613.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600283364,[[97590.0,0.5657071],[97589.0,0.89352],[97588.0,0.09607156],[97580.0,0.0647],[97571.0,0.53736814]],[[97598.0,0.0517],[97599.0,0.0631],[97601.0,0.2048867],[97605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600345433,[[97606.0,0.47741076],[97605.0,0.2048756],[97604.0,0.89264],[97599.0,0.3917],[97592.0,0.03563091]],[[97607.0,0.007],[97614.0,0.0933],[97616.0,0.00015376],[97626.0,0.3608],[97629.0,0.00153678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600355846,[[97606.0,0.3710872],[97604.0,1.098359],[97600.0,0.0307],[97599.0,0.3608],[97578.0,0.03563888]],[[97607.0,0.097],[97614.0,0.0933],[97616.0,0.00015376],[97622.0,0.13],[97626.0,0.7192922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600382657,[[97640.0,0.09804],[97635.0,0.00015367],[97628.0,0.5656283],[97601.0,0.0512213],[97593.0,0.0448088]],[[97641.0,0.1428],[97642.0,0.2048001],[97643.0,0.36136001],[97645.0,0.033],[97650.0,0.06347156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600415199,[[97653.0,0.5655762],[97646.0,0.0329],[97645.0,0.0319],[97644.0,0.12683618]],[[97654.0,0.10510003],[97667.0,0.0325],[97668.0,0.15497731],[97669.0,0.01],[97671.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600452422,[[97655.0,0.89304],[97654.0,0.2047721],[97650.0,0.06341809],[97644.0,0.0648],[97641.0,0.42875103]],[[97658.0,0.0974],[97659.0,0.2947651],[97667.0,0.001],[97669.0,0.36136001],[97674.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600523069,[[97657.0,0.36495359],[97656.0,0.21504803],[97655.0,1.3218947],[97653.0,0.0333],[97642.0,0.31996814]],[[97658.0,0.09],[97665.0,0.0329],[97671.0,0.0647],[97672.0,0.3608],[97678.0,0.35816636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600562898,[[97664.0,0.2057532],[97662.0,0.33704381],[97661.0,0.3608],[97660.0,0.89212],[97657.0,0.00015359]],[[97665.0,0.0429],[97670.0,0.0309],[97671.0,0.0328],[97681.0,0.15344096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600623739,[[97683.0,0.40240955],[97682.0,1.0975936],[97676.0,0.0324],[97675.0,0.12683618],[97671.0,0.3608]],[[97684.0,0.1645],[97691.0,0.0318],[97698.0,0.3608],[97699.0,0.14],[97702.0,0.2046738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600662567,[[97683.0,0.40140955],[97682.0,1.0975936],[97677.0,0.0312],[97676.0,0.0324],[97675.0,0.3679547]],[[97684.0,0.005],[97697.0,0.0616],[97698.0,0.0328],[97699.0,0.3608],[97701.0,0.15344096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600736725,[[97670.0,0.03034392],[97669.0,0.2047412],[97667.0,0.0636],[97661.0,1.25388],[97657.0,0.30655269]],[[97671.0,0.09],[97678.0,0.0632],[97679.0,0.2047232],[97684.0,0.0323],[97696.0,0.37105075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600803570,[[97652.0,0.05565583],[97650.0,0.00153604],[97646.0,0.20494299],[97641.0,0.0322],[97640.0,0.14260306]],[[97653.0,0.2967762],[97657.0,0.0639],[97662.0,0.07130153],[97664.0,0.2188],[97665.0,0.03212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600831682,[[97681.0,0.5655175],[97673.0,1.3494],[97672.0,0.14260306],[97663.0,0.008],[97660.0,0.07130153]],[[97682.0,0.2037435],[97684.0,0.14226668],[97695.0,0.0645],[97697.0,0.03],[97699.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600864017,[[97679.0,0.2047209],[97678.0,0.3608],[97673.0,0.0319],[97639.0,0.331],[97636.0,0.03579148]],[[97682.0,0.2257171],[97684.0,0.0912],[97693.0,0.3608],[97697.0,0.03],[97700.0,0.17130153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600921959,[[97653.0,0.01015359],[97652.0,0.03243585],[97651.0,0.01040394],[97646.0,0.033],[97644.0,0.07130153]],[[97654.0,0.6675742],[97655.0,0.0328],[97661.0,0.0314],[97662.0,0.0325],[97663.0,0.43266154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739600959072,[[97653.0,0.00615359],[97652.0,0.20631335],[97651.0,0.01040394],[97647.0,0.0302],[97646.0,0.033]],[[97654.0,0.102],[97658.0,0.2984671],[97659.0,0.3608],[97664.0,0.15351139],[97671.0,0.54510351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601010923,[[97653.0,0.37495359],[97652.0,0.2047775],[97651.0,0.90260394],[97647.0,0.0604],[97646.0,0.033]],[[97654.0,0.102],[97660.0,0.0982],[97661.0,0.2047615],[97669.0,0.50132001],[97670.0,0.07130153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601054255,[[97653.0,0.4638],[97652.0,0.2047775],[97651.0,0.90348394],[97647.0,0.0302],[97617.0,0.03532227]],[[97654.0,0.102],[97660.0,0.0982],[97669.0,0.14],[97671.0,0.7195712],[97704.0,0.0511677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601144750,[[97653.0,0.006],[97649.0,0.8922],[97644.0,0.00015359],[97641.0,0.2048002],[97635.0,0.3921]],[[97654.0,0.102],[97655.0,0.2047736],[97660.0,0.0982],[97661.0,0.3608],[97663.0,0.14260306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601176470,[[97627.0,0.0635],[97626.0,0.0324],[97625.0,0.01012634],[97623.0,0.2048375],[97622.0,0.20471219]],[[97629.0,0.2358281],[97634.0,0.42446001],[97636.0,0.0325],[97641.0,0.15351139],[97644.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601207086,[[97627.0,0.001],[97625.0,0.01012634],[97622.0,0.20471219],[97621.0,0.0307],[97601.0,0.03489571]],[[97629.0,0.2368281],[97634.0,0.0631],[97635.0,0.5148714],[97636.0,0.0325],[97639.0,0.01026367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601236017,[[97600.0,0.89252],[97596.0,0.00015368],[97595.0,0.01017809],[97593.0,0.0329],[97591.0,0.0317]],[[97601.0,0.6576853],[97602.0,0.0314],[97603.0,0.01034851],[97606.0,0.0332],[97607.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601277757,[[97596.0,0.20504878],[97594.0,0.3608],[97593.0,0.0329],[97591.0,0.04201692],[97589.0,0.07130153]],[[97598.0,0.082],[97602.0,0.2368842],[97609.0,0.56778675],[97610.0,0.25756117],[97618.0,0.18389718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601340308,[[97592.0,0.5979042],[97591.0,0.065],[97587.0,0.3608],[97585.0,0.89372],[97575.0,0.00052204]],[[97593.0,0.00115368],[97601.0,0.0309],[97606.0,0.00087575],[97610.0,0.2048671],[97755.0,0.00261499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601370327,[[97576.0,0.2049358],[97574.0,0.01055513],[97571.0,1.2546],[97570.0,0.07130153],[97562.0,0.04483861]],[[97580.0,0.2069303],[97590.0,0.07130153],[97593.0,0.36151369],[97594.0,0.15351256],[97601.0,0.1837435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601401535,[[97561.0,0.09936],[97560.0,0.2049706],[97557.0,0.0331],[97556.0,0.3608],[97554.0,0.0321]],[[97562.0,0.002],[97565.0,0.0325],[97571.0,0.20510268],[97572.0,0.03],[97573.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601435975,[[97576.0,0.2049378],[97574.0,0.0942],[97573.0,0.3608],[97567.0,0.07130153],[97561.0,0.3608]],[[97577.0,0.23351256],[97578.0,0.0326],[97583.0,0.0304],[97586.0,0.1837435],[97589.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601447475,[[97576.0,0.57620428],[97574.0,0.0942],[97567.0,0.07145529],[97566.0,0.3608],[97523.0,0.04381396]],[[97577.0,0.08],[97578.0,0.0326],[97583.0,0.0304],[97586.0,0.00015376],[97592.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601526631,[[97577.0,0.3618],[97574.0,0.01021158],[97570.0,0.92464],[97569.0,0.0305],[97568.0,0.43210153]],[[97578.0,0.2049342],[97584.0,0.0944],[97586.0,0.00015376],[97589.0,0.01034629],[97590.0,0.07130153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601569260,[[97585.0,0.3608],[97581.0,0.07130153],[97580.0,0.27623073],[97579.0,1.28508],[97578.0,0.0641]],[[97591.0,0.01575376],[97592.0,0.2049061],[97594.0,0.0321],[97598.0,0.00015376],[97600.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601622490,[[97590.0,1.36159009],[97589.0,0.2049095],[97584.0,0.0332],[97580.0,0.50340306],[97546.0,0.04390927]],[[97591.0,0.008],[97598.0,0.00015376],[97599.0,0.031],[97600.0,0.0325],[97601.0,0.03297579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601701265,[[97610.0,0.001],[97602.0,0.01035364],[97601.0,0.00015367],[97600.0,0.27618743],[97599.0,0.3921]],[[97611.0,0.46054547],[97614.0,0.39192001],[97615.0,0.0313],[97617.0,0.1837435],[97620.0,0.0714552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601740997,[[97628.0,0.5676286],[97621.0,0.3608],[97620.0,0.0932],[97619.0,0.21390459],[97591.0,0.17618895]],[[97629.0,0.10615367],[97638.0,0.03347554],[97642.0,0.0328],[97643.0,0.0312],[97644.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601757705,[[97628.0,1.50488146],[97624.0,0.3608],[97620.0,0.0932],[97619.0,0.14260306],[97602.0,0.01051816]],[[97629.0,0.13635367],[97630.0,0.0332],[97642.0,0.0328],[97644.0,0.3547968],[97646.0,0.15368117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601774308,[[97628.0,1.25524],[97620.0,0.6588436],[97619.0,0.14260306],[97602.0,0.01051816],[97578.0,0.0512331]],[[97629.0,0.13635367],[97630.0,0.2699245],[97639.0,0.15368117],[97657.0,0.06132854],[98373.0,0.1025138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601802040,[[97601.0,0.00615367],[97590.0,0.21252893],[97587.0,0.92556],[97586.0,0.36132199],[97584.0,0.07593694]],[[97602.0,0.6556832],[97610.0,0.3148],[97611.0,0.07130153],[97613.0,0.3608],[97626.0,0.1837435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601834381,[[97564.0,0.008],[97561.0,0.00015367],[97557.0,0.0629],[97556.0,0.0331],[97555.0,0.89276]],[[97565.0,0.5777608],[97569.0,0.04108661],[97570.0,0.3608],[97573.0,0.0328],[97574.0,0.07130153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601924542,[[97541.0,0.0309],[97534.0,0.0641],[97532.0,0.00015376],[97531.0,0.0105021],[97523.0,0.3608]],[[97542.0,0.72796933],[97543.0,0.0314],[97544.0,0.18404955],[97549.0,0.0311],[97550.0,0.39382001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601970376,[[97534.0,0.28514735],[97532.0,0.00015376],[97531.0,0.3608],[97527.0,0.0323],[97525.0,0.08159257]],[[97535.0,0.02980213],[97536.0,0.18404955],[97544.0,0.3608],[97547.0,0.2049989],[97600.0,0.07130153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739601982689,[[97532.0,0.00115376],[97527.0,0.0308],[97523.0,0.0318],[97521.0,0.01048669],[97520.0,0.14260306]],[[97533.0,0.5778281],[97535.0,0.16359802],[97542.0,0.13570153],[97544.0,0.0306],[97545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602021120,[[97507.0,0.16252],[97506.0,0.89436],[97503.0,0.01046279],[97502.0,0.031],[97500.0,0.1]],[[97509.0,0.2170804],[97511.0,0.0313],[97512.0,0.0104741],[97516.0,0.3608],[97517.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602077669,[[97474.0,0.10092],[97473.0,0.3608],[97472.0,0.0311],[97471.0,0.0628],[97470.0,0.20525937]],[[97476.0,0.081],[97480.0,0.01015147],[97484.0,0.2051326],[97487.0,0.0944],[97488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602101688,[[97496.0,0.5659059],[97495.0,0.0616],[97491.0,0.37104002],[97488.0,0.0331],[97487.0,0.07130153]],[[97497.0,0.09215384],[97501.0,0.0644],[97511.0,0.0311],[97512.0,0.13],[97534.0,0.20477098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602127007,[[97476.0,0.89368],[97472.0,0.2051545],[97471.0,0.3608],[97470.0,0.071401],[97426.0,0.04488487]],[[97477.0,0.0737],[97479.0,0.0305],[97486.0,0.07130153],[97487.0,0.393],[98290.0,0.1025138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602151819,[[97476.0,0.598448],[97474.0,0.0328],[97470.0,9.947e-05],[97468.0,0.62060957],[97460.0,0.07130153]],[[97477.0,0.002],[97489.0,0.2051209],[97493.0,0.0308],[97494.0,0.391],[97497.0,0.15520684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602187838,[[97488.0,0.46152],[97484.0,0.2051293],[97482.0,0.0316],[97481.0,0.0307],[96812.0,0.12799121]],[[97489.0,0.012],[97493.0,0.2361134],[97495.0,0.0328],[97496.0,0.0311],[97497.0,0.00015384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602290404,[[97468.0,0.3623389],[97465.0,0.0607],[97464.0,0.01027328],[97459.0,0.0316],[97458.0,0.2051847]],[[97469.0,0.0625],[97472.0,0.0644],[97478.0,0.2051438],[97483.0,0.3608],[97484.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602335264,[[97451.0,0.2999006],[97444.0,0.73250132],[97440.0,0.21390459],[97437.0,0.04489353],[97418.0,0.0154]],[[97452.0,0.002],[97463.0,0.0302],[97464.0,0.2377734],[97470.0,0.00015384],[97471.0,0.01015407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602369604,[[97476.0,0.565948],[97469.0,0.09030704],[97467.0,0.14260306],[97464.0,0.3608],[97463.0,0.0992]],[[97477.0,0.07153921],[97478.0,0.15467525],[97483.0,0.064],[97492.0,0.1323],[97498.0,0.41229948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602425666,[[97485.0,0.565929],[97482.0,0.3929],[97477.0,0.0631],[97476.0,0.07130153],[97469.0,0.01030704]],[[97486.0,0.01215392],[97491.0,0.033],[97495.0,0.0332],[97496.0,0.0326],[97501.0,0.2250965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602469505,[[97469.0,0.0323],[97466.0,0.0319],[97465.0,0.0308],[97464.0,0.3608],[97390.0,0.0613322]],[[97478.0,0.1233],[97480.0,0.0312],[97481.0,0.3608],[97486.0,0.00015392],[98193.0,0.10228926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602524943,[[97476.0,0.0327],[97475.0,0.50340306],[97474.0,0.2051511],[97472.0,0.0308],[97468.0,0.0333]],[[97485.0,0.1247],[97486.0,0.00015392],[97487.0,0.24758022],[97488.0,0.03],[97489.0,0.37280216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602532750,[[97505.0,0.57596253],[97497.0,0.0318],[97496.0,0.1427569],[97495.0,0.0632],[97494.0,0.3608]],[[97506.0,0.00553897],[97510.0,0.21487501],[97515.0,0.00015384],[97516.0,0.0621],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602590706,[[97496.0,0.37101726],[97495.0,0.1413712],[97490.0,0.30881873],[97486.0,0.0634],[97485.0,0.36233849]],[[97499.0,0.1232],[97500.0,0.2050996],[97505.0,0.0303],[97506.0,0.033],[98333.0,0.10121927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602658459,[[97503.0,0.3608],[97501.0,0.0331],[97497.0,0.33950413],[97494.0,0.07130153],[97473.0,0.03578848]],[[97504.0,0.1337],[97505.0,0.2080879],[97507.0,0.0321],[97512.0,0.0305],[97518.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602681782,[[97479.0,0.00452257],[97474.0,0.0312],[97473.0,0.063],[97470.0,0.07130153],[97464.0,0.2051731]],[[97480.0,0.2171396],[97485.0,0.0648],[97486.0,0.36132001],[97489.0,0.03075384],[97490.0,0.07130153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602733217,[[97488.0,0.4199],[97487.0,0.2051246],[97480.0,0.0625],[97479.0,0.21390459],[97477.0,0.01030371]],[[97489.0,0.00215384],[97505.0,0.0306],[97506.0,0.0319],[97507.0,0.00087667],[97508.0,0.2050817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602762933,[[97488.0,0.79247524],[97487.0,0.2051246],[97481.0,0.0327],[97480.0,0.0625],[97479.0,0.14260306]],[[97489.0,0.00215384],[97505.0,0.0306],[97506.0,0.2369869],[97507.0,0.00087667],[98164.0,0.10121927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602786853,[[97488.0,0.99759761],[97481.0,0.0327],[97480.0,0.0625],[97479.0,0.14260306],[97472.0,0.03589984]],[[97489.0,0.00215384],[97493.0,0.0313],[97505.0,0.0331],[97506.0,0.0304],[97507.0,0.00087667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602809378,[[97503.0,0.58626369],[97500.0,0.2],[97498.0,0.4548],[97494.0,0.1427569],[97489.0,0.04486975]],[[97504.0,0.125],[97511.0,0.0322],[97513.0,0.00015384],[97516.0,0.0326],[97518.0,0.21533476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602918451,[[97532.0,0.5658303],[97523.0,0.67590153],[97522.0,0.07130153],[97520.0,0.07130153],[97514.0,0.00015384]],[[97533.0,0.18376007],[97536.0,0.00087639],[97542.0,0.031],[97546.0,0.00060001],[97569.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602960190,[[97538.0,0.0326],[97537.0,0.0312],[97536.0,0.2375219],[97535.0,0.36095384],[97532.0,0.07130153]],[[97540.0,0.1249],[97542.0,0.2050092],[97549.0,0.0333],[97550.0,0.36095384],[97558.0,0.16395622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739602996825,[[97535.0,0.36095384],[97529.0,0.03],[97528.0,0.0309],[97527.0,0.2050399],[97526.0,0.08168457]],[[97536.0,0.094],[97537.0,0.205021],[97539.0,0.0656],[97540.0,0.0309],[97544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603057161,[[97533.0,0.0638],[97530.0,0.033],[97525.0,0.3608],[97524.0,0.27623874],[97523.0,0.21548635]],[[97534.0,0.3120261],[97542.0,0.36832001],[97545.0,0.032],[97547.0,0.0317],[97549.0,0.30348405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603116122,[[97515.0,0.00015384],[97512.0,0.0307],[97507.0,0.01051029],[97506.0,0.43210153],[97502.0,0.63786439]],[[97516.0,0.1153],[97517.0,0.2050635],[97523.0,0.0315],[97524.0,0.0326],[97525.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603132036,[[97516.0,0.34766686],[97515.0,0.00015384],[97513.0,0.0324],[97512.0,0.0307],[97509.0,0.3608]],[[97526.0,0.10015384],[97532.0,0.0319],[97535.0,0.0333],[97536.0,0.56788097],[97540.0,0.07130153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603174565,[[97525.0,0.43765885],[97524.0,0.2050453],[97522.0,0.72986707],[97518.0,0.0328],[97508.0,0.4291381]],[[97526.0,0.11215384],[97540.0,0.0637],[97542.0,0.0305],[97545.0,0.2050042],[97550.0,0.07130153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603224022,[[97525.0,1.1435468],[97524.0,0.2050453],[97517.0,0.0332],[97516.0,0.14260306],[97246.0,0.05408742]],[[97526.0,0.11215384],[97540.0,0.0637],[97541.0,0.15],[97542.0,0.0305],[98726.0,0.15182891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603233525,[[97525.0,0.79745594],[97524.0,0.2050453],[97520.0,0.03588551],[97518.0,0.0307],[97517.0,0.0332]],[[97526.0,0.11215384],[97540.0,0.0637],[97541.0,0.15],[97542.0,0.0305],[97545.0,0.2050047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603293477,[[97525.0,1.37039521],[97524.0,0.2050453],[97523.0,0.3608],[97520.0,0.0326],[97519.0,0.0325]],[[97526.0,0.11215384],[97527.0,0.0316],[97528.0,0.0309],[97537.0,0.0302],[97550.0,0.43210153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603322511,[[97525.0,1.68633927],[97524.0,0.57513652],[97520.0,0.0326],[97512.0,0.03588668],[97503.0,0.55184681]],[[97526.0,0.14345384],[97527.0,0.0316],[97528.0,0.0309],[97541.0,0.15],[97543.0,0.0101307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603347723,[[97500.0,0.24217227],[97496.0,1.25524],[97495.0,0.00015384],[97492.0,0.27641423],[97485.0,0.4008]],[[97502.0,0.205095],[97510.0,0.16610153],[97511.0,0.36136001],[97513.0,0.01009727],[97520.0,0.07130153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603370946,[[97477.0,0.89856],[97466.0,0.064],[97465.0,0.36233898],[97461.0,0.2051777],[97456.0,0.0316]],[[97478.0,0.2961438],[97483.0,0.36136001],[97487.0,0.11301407],[97488.0,0.0607],[97492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603412273,[[97462.0,0.0625],[97461.0,0.031],[97455.0,0.2051922],[97446.0,0.89488],[97431.0,0.03548179]],[[97463.0,0.2871754],[97466.0,0.0312],[97467.0,0.36132001],[97468.0,0.032],[97469.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603440292,[[97426.0,0.13068],[97425.0,0.89416],[97418.0,0.01004873],[97413.0,0.0632],[97412.0,0.0322]],[[97427.0,0.2052529],[97437.0,0.4408],[97438.0,0.0322],[97444.0,0.13450153],[97447.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603452395,[[97425.0,0.12956],[97424.0,0.0324],[97423.0,0.3608],[97422.0,0.8952],[97421.0,0.2052638]],[[97426.0,0.002],[97435.0,0.0632],[97436.0,0.23808632],[97440.0,0.29010153],[97474.0,0.12956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603480110,[[97435.0,0.5670343],[97428.0,0.8952],[97427.0,0.0613],[97426.0,0.07166548],[97423.0,0.3608]],[[97436.0,0.00215392],[97446.0,0.18358405],[97447.0,0.3608],[97450.0,0.2052035],[97453.0,0.24967503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603579295,[[97451.0,0.04],[97447.0,0.3608],[97440.0,0.1592715],[97436.0,0.2652306],[97430.0,0.0317]],[[97452.0,0.3497985],[97453.0,0.00015392],[97456.0,0.15348405],[97457.0,0.0322],[97461.0,0.44095576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603614430,[[97451.0,0.1486],[97449.0,0.0332],[97446.0,0.0646],[97445.0,0.89504],[97408.0,0.03529585]],[[97452.0,0.08],[97453.0,0.00015392],[97456.0,0.15348405],[97459.0,0.3608],[97470.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603687187,[[97469.0,1.38892],[97467.0,0.01032],[97464.0,0.3608],[97459.0,0.28497337],[97424.0,0.03534093]],[[97470.0,0.101],[97471.0,0.2051595],[97474.0,0.031],[97475.0,0.0325],[97476.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603707786,[[97459.0,0.00015392],[97442.0,0.0652],[97440.0,0.08968053],[97439.0,0.89396],[97420.0,0.07963575]],[[97460.0,0.67028158],[97468.0,0.2188],[97469.0,0.07963575],[97470.0,0.3608],[97473.0,0.15348405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603757837,[[97434.0,0.005],[97433.0,0.00015392],[97425.0,0.28488945],[97401.0,0.04490562],[97298.0,0.34062072]],[[97435.0,0.3535344],[97442.0,0.36136001],[97445.0,0.21637503],[97450.0,0.19963575],[98129.0,0.09522402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603784356,[[97431.0,0.01461298],[97430.0,0.5669638],[97422.0,0.3608],[97420.0,0.1592715],[97417.0,0.89428]],[[97432.0,0.092],[97435.0,0.0986],[97436.0,0.15308855],[97440.0,0.205225],[97449.0,0.58012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603799070,[[97419.0,0.02],[97416.0,0.3608],[97410.0,0.07963575],[97404.0,0.3908],[97390.0,0.0046]],[[97422.0,0.3294618],[97423.0,0.0323],[97424.0,0.0303],[97428.0,0.15308855],[97431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603825989,[[97400.0,0.5053081],[97397.0,0.3608],[97394.0,0.8954],[97393.0,0.0046],[97392.0,0.00073223]],[[97401.0,0.0661],[97403.0,0.0324],[97409.0,0.205291],[97412.0,0.000154],[97421.0,0.2327243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603861622,[[97408.0,0.21],[97403.0,0.2053004],[97401.0,1.25616],[97400.0,0.18989913],[97393.0,0.3718]],[[97410.0,0.0333],[97411.0,0.0323],[97412.0,0.2054377],[97414.0,0.0331],[97416.0,0.15308855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603936899,[[97400.0,0.15],[97387.0,0.0319],[97386.0,0.0104538],[97380.0,0.08117611],[97347.0,0.01544]],[[97401.0,0.16858074],[97402.0,0.2053039],[97404.0,0.0332],[97405.0,0.0333],[97414.0,0.00114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603974411,[[97380.0,0.00154036],[97379.0,0.89556],[97370.0,0.07963575],[97355.0,0.04492737],[97315.0,0.1027]],[[97382.0,0.2053478],[97389.0,0.012],[97392.0,0.54592206],[97393.0,0.0638],[97400.0,0.26362223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739603992124,[[97380.0,0.26716],[97379.0,1.1009123],[97375.0,0.3608],[97371.0,0.03213242],[96835.0,0.09723785]],[[97381.0,0.034],[97385.0,0.205341],[97388.0,0.0325],[97389.0,0.18592206],[97395.0,0.010351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604029449,[[97412.0,0.3638],[97410.0,0.89548],[97409.0,0.00815295],[97408.0,0.07963575],[97405.0,0.2052955]],[[97415.0,0.2952783],[97418.0,0.0985],[97419.0,0.000154],[97425.0,0.00810828],[97430.0,0.20963575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604054765,[[97407.0,0.013154],[97402.0,0.90351191],[97399.0,0.07963575],[97397.0,0.3608],[97392.0,0.215325]],[[97408.0,0.24407348],[97409.0,0.3000902],[97411.0,0.00826224],[97415.0,0.18398648],[97417.0,0.07963575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604120600,[[97410.0,0.083],[97409.0,0.5660876],[97408.0,0.00092],[97405.0,0.89444],[97399.0,0.0319]],[[97411.0,0.0641],[97416.0,0.0312],[97417.0,0.205274],[97419.0,0.15311215],[97426.0,0.00859331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604163236,[[97418.0,1.10428],[97417.0,0.2052724],[97416.0,0.3608],[97415.0,0.14147939],[97413.0,0.1592715]],[[97423.0,0.0399],[97424.0,0.065],[97430.0,0.000154],[97439.0,0.15340395],[97440.0,0.205224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604201961,[[97428.0,0.10552],[97424.0,0.3608],[97423.0,0.2052589],[97420.0,0.033],[97419.0,0.07963575]],[[97429.0,0.1284],[97430.0,0.000154],[97431.0,0.2052441],[97440.0,0.07963575],[97441.0,0.15342806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604244502,[[97428.0,0.001],[97420.0,0.92732],[97419.0,0.07963575],[97418.0,0.3608],[97415.0,0.34675399]],[[97429.0,0.3333472],[97430.0,0.000154],[97432.0,0.3608],[97436.0,0.15346553],[97440.0,0.07963575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604295749,[[97438.0,0.04269829],[97437.0,0.2384296],[97432.0,0.3608],[97429.0,0.07963575],[97428.0,0.033]],[[97439.0,0.1392],[97441.0,0.0312],[97446.0,0.3608],[97448.0,0.205363],[97454.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604315251,[[97446.0,0.8640389],[97438.0,0.0302],[97437.0,0.27226125],[97434.0,0.0326],[97433.0,0.3608]],[[97447.0,0.1],[97448.0,0.000154],[97461.0,0.0624],[97462.0,0.15],[97468.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604339954,[[97446.0,0.81913459],[97443.0,0.3608],[97437.0,0.1926255],[97436.0,0.0309],[97422.0,0.04489483]],[[97447.0,0.07191103],[97448.0,0.000154],[97468.0,0.2051665],[97469.0,0.3608],[97481.0,0.51426553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604358401,[[97446.0,1.7163814],[97443.0,0.3608],[97437.0,0.1926255],[97436.0,0.0309],[97429.0,0.08139852]],[[97447.0,0.07191103],[97448.0,0.000154],[97467.0,0.2051685],[97469.0,0.3608],[97472.0,0.15409193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604427138,[[97463.0,0.22803379],[97456.0,0.5977901],[97455.0,0.0327],[97454.0,0.07963575],[97450.0,0.89496]],[[97464.0,0.1953],[97465.0,0.2051726],[97471.0,0.58027393],[97472.0,0.0006264],[97474.0,0.15346553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604453770,[[97463.0,0.22603364],[97457.0,0.3608],[97456.0,0.2369901],[97455.0,0.0646],[97454.0,0.07963575]],[[97464.0,0.1953],[97465.0,0.2051726],[97471.0,0.58027393],[97477.0,0.15346553],[98189.0,0.10230093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604523946,[[97463.0,0.68203169],[97462.0,0.2051762],[97461.0,0.3608],[97438.0,0.43095267],[97421.0,0.04488893]],[[97464.0,0.1],[97471.0,0.00015392],[97473.0,0.0318],[97477.0,0.2687471],[97485.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604577282,[[97470.0,0.14603171],[97467.0,0.3608],[97465.0,1.0999698],[97460.0,0.07963575],[97435.0,0.0154]],[[97471.0,0.09015392],[97472.0,0.0322],[97476.0,0.0307],[97477.0,0.0301],[97481.0,0.2051398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604619822,[[97458.0,0.002],[97450.0,0.19542],[97449.0,0.28499467],[97440.0,0.07963575],[97438.0,0.3608]],[[97459.0,0.083],[97465.0,0.2051718],[97467.0,0.73362554],[97468.0,0.07978967],[97476.0,0.28527863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604671458,[[97481.0,0.20975194],[97480.0,0.0323],[97474.0,0.0625],[97470.0,0.00015392],[97469.0,0.3608]],[[97482.0,0.3051358],[97483.0,0.3608],[97487.0,0.0331],[97491.0,0.23303425],[97495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604709179,[[97481.0,0.12063274],[97476.0,0.0304],[97475.0,0.0303],[97474.0,0.0323],[97470.0,0.00015392]],[[97482.0,0.35500917],[97487.0,0.03362001],[97488.0,0.18415863],[97491.0,0.07956872],[97503.0,0.21485174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604782058,[[97442.0,0.0772],[97441.0,0.0316],[97433.0,0.00015392],[97430.0,0.07956872],[97427.0,0.3608]],[[97443.0,0.656018],[97449.0,0.032],[97450.0,0.0315],[97452.0,0.11262264],[97453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604807078,[[97434.0,0.0752],[97433.0,0.00015392],[97423.0,0.0306],[97415.0,0.5660752],[97411.0,0.89432]],[[97435.0,0.6460348],[97439.0,0.0323],[97440.0,0.0307],[97441.0,0.3608],[97443.0,0.18543489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604845906,[[97423.0,0.1209],[97422.0,0.00153966],[97414.0,0.07972264],[97381.0,0.0513368],[97376.0,0.08080148]],[[97424.0,0.4428],[97432.0,0.15373489],[97433.0,0.07956872],[97434.0,0.3608],[97438.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604914567,[[97420.0,0.01604125],[97418.0,0.003],[97416.0,0.0622],[97415.0,0.031],[97401.0,0.89544]],[[97421.0,0.6480647],[97424.0,0.0623],[97429.0,0.00015392],[97430.0,0.15373489],[97481.0,0.89496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739604956689,[[97414.0,0.00615392],[97411.0,0.0312],[97410.0,0.0327],[97409.0,0.0327],[97408.0,0.2052915]],[[97415.0,0.082],[97416.0,0.0327],[97417.0,0.56659391],[97427.0,0.18533489],[97428.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605001837,[[97414.0,0.48299493],[97413.0,0.2052796],[97411.0,0.0312],[97410.0,0.0327],[97409.0,0.0327]],[[97415.0,0.082],[97425.0,0.2052569],[97428.0,0.3913],[97429.0,0.03145392],[97437.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605064882,[[97425.0,0.86192],[97418.0,0.07956872],[97408.0,0.0658],[97407.0,0.0015397],[97404.0,0.2052983]],[[97426.0,0.6690538],[97429.0,0.36095392],[97434.0,0.0311],[98266.0,0.09856069],[99508.0,0.24640172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605111724,[[97428.0,0.35299149],[97427.0,0.0316],[97426.0,0.30757232],[97420.0,0.0312],[97419.0,0.55806363]],[[97429.0,0.03515392],[97433.0,0.3608],[97439.0,0.2052266],[97444.0,0.44140001],[97448.0,0.15461209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605156051,[[97424.0,0.91036098],[97422.0,0.0309],[97421.0,0.0311],[97415.0,0.2051557],[97414.0,0.03325392]],[[97425.0,0.648056],[97429.0,0.00015392],[97434.0,0.07956872],[97435.0,0.3608],[97443.0,0.15373489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605186587,[[97422.0,0.25694053],[97421.0,0.0311],[97419.0,0.2052679],[97415.0,0.3608],[97414.0,0.03325392]],[[97423.0,0.091],[97427.0,0.2052531],[97429.0,0.36095392],[97438.0,0.13],[97440.0,0.23330361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605218792,[[97422.0,0.86467844],[97421.0,0.0311],[97414.0,0.00015392],[97413.0,0.07956872],[97411.0,0.3608]],[[97423.0,0.091],[97429.0,0.00015392],[97430.0,0.205247],[97437.0,0.3715469],[97450.0,0.07956872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605280568,[[97437.0,0.14873515],[97434.0,0.3608],[97431.0,0.2052423],[97430.0,0.0645],[97394.0,0.04490514]],[[97438.0,0.10115392],[97440.0,0.2052256],[97448.0,0.0649],[97449.0,0.3608],[98287.0,0.10230093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605318385,[[97455.0,0.04169255],[97452.0,0.30880246],[97446.0,0.44043717],[97443.0,0.30754956],[97437.0,0.23906543]],[[97456.0,0.248191],[97463.0,0.0323],[97465.0,0.00010128],[97469.0,0.01010042],[97470.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605347593,[[97477.0,0.01803218],[97475.0,0.0315],[97474.0,0.2051516],[97472.0,0.0100919],[97470.0,0.0309]],[[97478.0,0.087],[97479.0,0.2051444],[97483.0,0.032],[97484.0,0.3608],[97486.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605393629,[[97477.0,0.10224],[97475.0,0.0315],[97472.0,0.0100919],[97470.0,0.0309],[97464.0,0.3608]],[[97478.0,0.087],[97479.0,0.5659444],[97483.0,0.01046206],[97484.0,0.0318],[97490.0,0.44043717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605437979,[[97465.0,0.23229116],[97461.0,0.0324],[97460.0,0.0613],[97459.0,0.3608],[97458.0,0.89508]],[[97466.0,0.092],[97468.0,0.033],[97469.0,0.0326],[97475.0,0.0331],[97481.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605490932,[[97478.0,0.47786949],[97477.0,0.205145],[97474.0,0.8938],[97472.0,0.40114559],[97447.0,0.04488366]],[[97479.0,0.093],[97484.0,0.0322],[97485.0,0.2377308],[97493.0,0.0326],[97505.0,0.15373489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605526354,[[97493.0,0.002],[97484.0,0.00015392],[97478.0,0.01024515],[97475.0,0.3608],[97474.0,0.92496]],[[97494.0,0.66924103],[97498.0,0.0309],[97499.0,0.0315],[97500.0,0.1],[97502.0,0.15373489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605593607,[[97464.0,0.03343892],[97463.0,0.21539038],[97461.0,0.0632],[97459.0,0.00015392],[97455.0,0.07963717]],[[97465.0,0.30518917],[97468.0,0.42272001],[97474.0,0.0333],[97475.0,0.3608],[97478.0,0.00015392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605620132,[[97459.0,2e-08],[97450.0,0.00015392],[97448.0,0.0309],[97441.0,0.0625],[97440.0,0.08972487]],[[97460.0,0.6459824],[97461.0,0.18433489],[97462.0,0.3608],[97464.0,0.0324],[97465.0,0.0103729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605754643,[[97459.0,2e-08],[97450.0,0.07979109],[97447.0,0.01020905],[97443.0,0.0631],[97439.0,0.0321]],[[97460.0,0.1735],[97461.0,0.21556334],[97462.0,0.3608],[97468.0,0.15354784],[97470.0,0.07963717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605846308,[[97436.0,0.16253948],[97435.0,1.1326149],[97434.0,0.01011223],[97429.0,0.3608],[97427.0,0.15942826]],[[97437.0,0.02],[97446.0,0.00015392],[97449.0,0.2052067],[97454.0,0.15417429],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605870730,[[97436.0,0.014],[97434.0,0.01011223],[97430.0,0.89516],[97428.0,0.0646],[97426.0,0.3608]],[[97437.0,0.0835],[97438.0,0.2052297],[97441.0,0.3608],[97443.0,0.04213719],[97455.0,0.15354784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605909962,[[97427.0,0.01315392],[97418.0,0.11143717],[97414.0,0.92572],[97413.0,0.0301],[97368.0,0.04491694]],[[97428.0,0.6896493],[97431.0,0.15354784],[97436.0,0.0312],[97437.0,0.01009584],[97440.0,0.52059435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739605997945,[[97409.0,0.07395392],[97400.0,0.15927434],[97398.0,1.25532],[97397.0,0.2053126],[97395.0,0.00073229]],[[97410.0,0.3284872],[97411.0,0.0303],[97412.0,0.3608],[97419.0,0.00015392],[97430.0,0.3151073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606048176,[[97409.0,0.10575392],[97400.0,0.15927434],[97399.0,0.3608],[97398.0,0.89452],[97362.0,0.0353998]],[[97410.0,0.3284872],[97411.0,0.0303],[97413.0,0.3608],[97419.0,0.00015392],[97437.0,0.23546663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606079101,[[97409.0,0.10135392],[97401.0,0.2053061],[97400.0,0.15927434],[97399.0,1.25532],[97374.0,0.0513406]],[[97410.0,0.3284872],[97411.0,0.0303],[97419.0,0.00015392],[97426.0,0.15350905],[97435.0,0.18415863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606113844,[[97409.0,0.00015392],[97408.0,0.00999036],[97404.0,0.0308],[97400.0,1.05379434],[97378.0,0.04491998]],[[97410.0,0.1221],[97411.0,0.2354863],[97413.0,0.3608],[97417.0,0.0317],[97419.0,0.00015392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606149168,[[97409.0,2e-08],[97401.0,0.0647],[97400.0,0.07963717],[97396.0,0.0328],[97370.0,0.04492736]],[[97410.0,0.99720905],[97411.0,0.2354863],[97413.0,0.01022395],[97417.0,0.21505863],[97456.0,0.64515524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606178977,[[97409.0,2e-08],[97401.0,0.0647],[97396.0,0.0328],[97390.0,0.07963717],[97247.0,0.10694316]],[[97410.0,0.53781257],[97411.0,0.59680631],[97417.0,0.21505863],[98139.0,0.09856069],[98165.0,0.10230093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606229114,[[97392.0,0.01028517],[97388.0,0.0316],[97387.0,0.4229],[97380.0,0.40022334],[97330.0,0.04372282]],[[97393.0,0.316323],[97404.0,0.1537706],[97405.0,0.3608],[97407.0,0.0312],[97410.0,0.01025927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606278755,[[97406.0,0.07246259],[97404.0,0.3608],[97401.0,0.0321],[97400.0,0.0316],[97398.0,0.19187434]],[[97407.0,0.094],[97408.0,0.2052931],[97410.0,0.0327],[97411.0,0.0328],[97412.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606367916,[[97392.0,0.22053416],[97390.0,0.0007323],[97388.0,0.89544],[97387.0,0.3608],[97383.0,0.07963717]],[[97393.0,0.285323],[97401.0,0.0951],[97402.0,0.3608],[97408.0,0.12],[97410.0,0.07963717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606412070,[[97427.0,0.0311],[97426.0,0.2052523],[97421.0,0.3628],[97418.0,0.89564],[97417.0,0.15930108]],[[97428.0,0.32546115],[97435.0,0.2761438],[97436.0,0.2052334],[97437.0,0.000154],[97443.0,0.39734645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606451798,[[97436.0,0.89552],[97413.0,0.36233987],[97406.0,0.2052943],[97402.0,0.45],[97397.0,0.3608]],[[97437.0,0.010154],[97438.0,0.2052297],[97439.0,0.39460001],[97443.0,0.0625],[97444.0,0.15322715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606517732,[[97468.0,0.335165],[97461.0,0.3628],[97459.0,0.23895162],[97454.0,0.0652],[97453.0,0.5608]],[[97469.0,0.135],[97471.0,0.00015392],[97481.0,0.71968606],[97484.0,0.09],[97500.0,0.54045054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606606893,[[97470.0,0.4251608],[97469.0,0.0674],[97468.0,0.3608],[97464.0,0.4806],[97463.0,0.032]],[[97471.0,1e-08],[97484.0,0.3608],[97488.0,0.15322715],[97496.0,0.54467258],[97508.0,0.2050813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606696757,[[97470.0,0.16368],[97469.0,0.205161],[97463.0,0.0325],[97459.0,0.47605054],[97454.0,0.89404]],[[97471.0,0.01000001],[97474.0,0.3608],[97475.0,0.0965],[97478.0,0.15322715],[98708.0,0.1534232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606731196,[[97452.0,0.03025392],[97451.0,0.0315],[97450.0,0.00153919],[97448.0,0.2052062],[97444.0,0.01033898]],[[97456.0,0.1338],[97457.0,0.92730981],[97464.0,0.07965054],[97471.0,0.07000001],[97500.0,0.17965054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606764511,[[97455.0,0.89412],[97452.0,0.00015392],[97446.0,0.28486034],[97444.0,0.0322],[97405.0,0.03544078]],[[97456.0,0.3908],[97457.0,0.2051895],[97463.0,0.0949],[97464.0,0.3608],[97470.0,0.07965054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606776020,[[97408.0,0.2052914],[97402.0,0.01],[97401.0,0.0316],[97400.0,0.160841],[97398.0,0.01028479]],[[97409.0,0.044],[97410.0,0.001],[97412.0,0.3608],[97414.0,0.0325],[97415.0,0.00015392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606812851,[[97353.0,0.00515401],[97352.0,0.0311],[97348.0,0.2054172],[97346.0,0.00015401],[97344.0,0.0303]],[[97354.0,0.022],[97356.0,0.2054027],[97359.0,0.3608],[97370.0,0.18498234],[97371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606830378,[[97364.0,0.2453841],[97361.0,0.3608],[97357.0,0.031],[97356.0,0.0322],[97355.0,0.12148234]],[[97365.0,0.00015401],[97368.0,0.15322715],[97377.0,0.18387258],[97390.0,0.2053293],[97394.0,0.57583802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606887348,[[97382.0,0.13088],[97381.0,0.2053465],[97374.0,0.0311],[97373.0,0.07973972],[97342.0,0.04493631]],[[97383.0,0.4638],[97386.0,0.0302],[97389.0,0.35855955],[97390.0,0.0327],[97397.0,0.18387258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606914762,[[97371.0,0.00415401],[97367.0,0.0312],[97365.0,0.033],[97364.0,0.01042696],[97360.0,0.07973972]],[[97372.0,0.111],[97373.0,0.21585959],[97378.0,0.39132001],[97381.0,0.0305],[97382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606937290,[[97353.0,0.09904],[97352.0,0.0643],[97351.0,0.00015401],[97346.0,0.00154091],[97338.0,0.2054376]],[[97361.0,0.3828],[97367.0,0.0319],[97369.0,0.0303],[97370.0,0.07989373],[97374.0,0.0513412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739606985211,[[97364.0,0.07875087],[97363.0,0.2053845],[97356.0,0.031],[97355.0,0.15947944],[97351.0,0.01057312]],[[97365.0,0.4528],[97368.0,0.0331],[97369.0,0.0324],[97370.0,0.00015401],[97375.0,0.16328407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607048587,[[97353.0,0.001],[97352.0,0.1938],[97351.0,0.00015401],[97346.0,0.0356],[97344.0,0.2054256]],[[97354.0,0.3728],[97355.0,0.0638],[97356.0,0.01002777],[97359.0,0.2053967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607130246,[[97351.0,0.20556341],[97349.0,0.04568224],[97348.0,0.0926],[97342.0,0.3608],[97302.0,0.03519377]],[[97353.0,0.092],[97365.0,0.2381828],[97366.0,0.0100659],[97367.0,0.18592715],[97370.0,0.07989373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607188991,[[97369.0,0.38414529],[97367.0,0.4566],[97366.0,0.3608],[97361.0,0.8956],[97360.0,0.15947944]],[[97370.0,0.06015401],[97374.0,0.0328],[97375.0,0.0321],[97385.0,0.11],[97390.0,0.08128041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607216212,[[97369.0,1.10574529],[97367.0,0.0958],[97363.0,0.89488],[97361.0,0.00064],[97360.0,0.15947944]],[[97370.0,0.06015401],[97374.0,0.0328],[97380.0,0.0303],[97385.0,0.11],[97390.0,0.00154068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607252627,[[97398.0,0.6027124],[97389.0,0.51536265],[97388.0,0.0307],[97380.0,0.13123083],[97357.0,0.03554389]],[[97399.0,0.01215401],[97408.0,0.0306],[97409.0,0.0321],[97412.0,0.2052841],[97425.0,0.15322715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607351110,[[97413.0,0.21734995],[97408.0,0.0948],[97407.0,0.3608],[97405.0,0.0356],[97404.0,0.07989373]],[[97414.0,0.088],[97420.0,0.0304],[97421.0,0.0303],[97423.0,0.11059373],[97429.0,0.3252489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607404145,[[97433.0,0.5993387],[97432.0,0.0302],[97426.0,0.0333],[97424.0,0.44069373],[97422.0,0.01014702]],[[97434.0,0.09],[97443.0,0.00015401],[97445.0,0.0103468],[97448.0,0.15322715],[97450.0,0.44105973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607492835,[[97442.0,0.33349595],[97441.0,0.3608],[97433.0,0.50416762],[97429.0,0.0513112],[97424.0,0.36955686]],[[97443.0,0.01807776],[97451.0,0.51402715],[97452.0,0.01019457],[97453.0,0.0313],[97456.0,0.14261606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607543394,[[97461.0,0.59222846],[97459.0,0.0636],[97457.0,0.30776047],[97455.0,0.0332],[97454.0,0.0356]],[[97462.0,0.07],[97475.0,0.0314],[97476.0,0.04062314],[97477.0,0.1533],[97478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607622250,[[97470.0,0.0629],[97466.0,0.3608],[97464.0,0.2732735],[97459.0,0.01044393],[97424.0,0.03570559]],[[97474.0,0.03],[97479.0,0.0324],[97480.0,0.36132001],[97483.0,0.14327662],[97485.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607656989,[[97456.0,0.0317],[97455.0,0.03333192],[97453.0,0.2051959],[97452.0,0.00015392],[97451.0,0.0331]],[[97459.0,0.09],[97461.0,0.36136001],[97462.0,0.01003885],[97465.0,0.0646],[97468.0,0.22486546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607687414,[[97462.0,0.2051781],[97456.0,0.3925],[97455.0,0.39413192],[97453.0,0.15328211],[97452.0,0.00015392]],[[97463.0,0.05],[97475.0,0.0313],[97478.0,0.07],[97479.0,0.0015394],[97482.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607758985,[[97478.0,0.5659444],[97474.0,0.30763757],[97473.0,0.0311],[97471.0,0.0331],[97469.0,0.07163831]],[[97479.0,0.09],[97481.0,0.0321],[97485.0,0.031],[97489.0,0.0308],[97494.0,0.50140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607825047,[[97478.0,0.5669444],[97477.0,0.0329],[97474.0,0.3608],[97473.0,0.40050285],[97470.0,0.04599739]],[[97479.0,0.09],[97484.0,0.0313],[97485.0,0.031],[97493.0,0.0322],[97497.0,0.01001562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607888389,[[97507.0,0.2382833],[97506.0,0.03],[97505.0,0.3608],[97499.0,0.28111935],[97498.0,0.17577662]],[[97508.0,0.063],[97517.0,0.01004362],[97519.0,0.0625],[97521.0,0.15322715],[97523.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607905401,[[97507.0,0.67645298],[97506.0,0.03],[97503.0,0.60631935],[97499.0,0.0356],[97498.0,0.14327662]],[[97508.0,0.0069214],[97517.0,0.0303],[97519.0,0.0625],[97523.0,0.13],[97580.0,0.07163831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739607976144,[[97516.0,0.26087364],[97515.0,0.0356],[97514.0,0.0609],[97511.0,0.0311],[97510.0,0.3608]],[[97517.0,0.06692393],[97530.0,0.0305],[97531.0,0.0313],[97532.0,0.29322715],[97537.0,0.39389852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608004771,[[97529.0,0.2767017],[97525.0,0.27662346],[97524.0,0.3608],[97523.0,0.0304],[97517.0,0.30712743]],[[97530.0,0.0805],[97536.0,0.0313],[97537.0,0.00153851],[97539.0,0.37173752],[97547.0,0.15322715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608056710,[[97529.0,0.2050371],[97525.0,0.0333],[97524.0,0.30712743],[97523.0,0.0304],[97521.0,0.3608]],[[97530.0,0.02692567],[97536.0,0.4025588],[97537.0,0.00153851],[97538.0,0.0302],[97539.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608138873,[[97518.0,0.0321],[97517.0,0.002],[97515.0,0.001],[97513.0,0.0331],[97512.0,0.0325]],[[97520.0,0.08],[97525.0,0.43295832],[97526.0,0.0303],[97528.0,0.0303],[97531.0,0.2050339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608183901,[[97496.0,0.0459],[97495.0,0.00088546],[97491.0,0.0306],[97489.0,0.0322],[97482.0,0.2051346]],[[97497.0,0.09136746],[97501.0,0.2050965],[97502.0,0.0955],[97506.0,0.07163831],[97508.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608231448,[[97494.0,0.0372],[97486.0,0.09828],[97485.0,0.00015384],[97484.0,0.205131],[97447.0,0.03590935]],[[97495.0,0.092],[97496.0,0.39272001],[97499.0,0.01009777],[97500.0,0.0321],[97501.0,0.14254283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608302415,[[97509.0,0.58591025],[97500.0,0.14327662],[97495.0,0.45],[97494.0,0.39713163],[96865.0,0.10245981]],[[97510.0,0.05],[97511.0,0.18387258],[97514.0,0.00015329],[97521.0,0.37142799],[97524.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608330648,[[97534.0,0.24668875],[97530.0,0.3608],[97526.0,0.0311],[97525.0,0.07179215],[97515.0,0.0303]],[[97535.0,0.1217],[97541.0,0.01046219],[97544.0,0.00015384],[97546.0,0.3628582],[97550.0,0.39663321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608363767,[[97534.0,0.58184981],[97532.0,0.24600591],[97526.0,0.0311],[97525.0,0.07179215],[97524.0,0.66856338]],[[97535.0,0.1217],[97540.0,0.0615],[97544.0,0.00015384],[97546.0,0.00153819],[97547.0,0.16368429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608414529,[[97552.0,0.43059904],[97545.0,0.24527455],[97544.0,0.3916],[97543.0,0.08207281],[97541.0,0.0356]],[[97553.0,0.1486],[97555.0,0.01015488],[97561.0,0.3608],[97565.0,0.2049628],[97568.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608478665,[[97573.0,0.24858992],[97572.0,0.01008815],[97569.0,0.3608],[97567.0,0.0304],[97565.0,0.0356]],[[97574.0,0.014],[97580.0,0.0631],[97581.0,0.15345315],[97583.0,0.07163831],[97584.0,0.01012396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608547014,[[97573.0,0.21274359],[97571.0,0.0632],[97570.0,0.24532302],[97569.0,0.3608],[97567.0,0.0304]],[[97574.0,0.01],[97580.0,0.0631],[97585.0,0.15345315],[97586.0,0.0328],[97587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608594465,[[97571.0,0.24627682],[97569.0,0.001],[97566.0,0.37099652],[97565.0,0.2405597],[97564.0,0.03055376]],[[97572.0,0.1225],[97573.0,0.0319],[97577.0,0.0328],[97587.0,0.47836855],[97629.0,0.89368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608628588,[[97571.0,0.96964479],[97570.0,0.0306],[97569.0,0.20487763],[97567.0,0.0331],[97566.0,0.01019652]],[[97572.0,1e-08],[97580.0,0.0627],[97586.0,0.0315],[97590.0,0.3608],[97600.0,0.52998036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608677717,[[97571.0,0.91595718],[97570.0,0.0306],[97569.0,0.56567763],[97568.0,0.36940285],[97566.0,0.01019652]],[[97572.0,1e-08],[97580.0,0.0627],[97586.0,0.0315],[97590.0,0.07163831],[97595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608767578,[[97571.0,1.43160035],[97570.0,0.0306],[97564.0,0.00015376],[97561.0,0.03],[97551.0,0.46429476]],[[97572.0,1e-08],[97579.0,0.032],[97580.0,0.0627],[97597.0,0.3608],[97598.0,0.35834735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608840339,[[97539.0,0.205016],[97538.0,0.0326],[97537.0,0.01041154],[97536.0,0.032],[97535.0,0.3608]],[[97540.0,0.022],[97550.0,0.10273831],[97551.0,0.3608],[97555.0,0.04],[97556.0,0.2049805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608883476,[[97564.0,0.001],[97563.0,0.2049656],[97559.0,0.09832],[97556.0,0.3608],[97555.0,0.04327469]],[[97565.0,0.05],[97566.0,0.0326],[97571.0,0.39260001],[97573.0,0.0182],[97574.0,0.21506692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608943321,[[97555.0,0.00115376],[97547.0,0.0316],[97546.0,0.0634],[97545.0,0.21545699],[97539.0,0.3608]],[[97556.0,0.45084454],[97559.0,0.38940839],[97564.0,0.0333],[97565.0,0.43243831],[97572.0,0.21451801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739608966840,[[97555.0,0.00115376],[97549.0,0.01006111],[97548.0,0.2049951],[97547.0,0.0316],[97546.0,0.0634]],[[97556.0,0.03],[97559.0,0.51457306],[97561.0,0.01024675],[97564.0,0.2382652],[97567.0,0.0325535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609047613,[[97576.0,0.60756181],[97572.0,0.24537984],[97571.0,0.2174],[97570.0,0.03],[97569.0,0.0308]],[[97577.0,0.0927],[97584.0,0.0302],[97586.0,0.15392682],[97590.0,0.3939],[97592.0,0.33597258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609099067,[[97559.0,0.2367726],[97558.0,0.21523893],[97557.0,0.0318],[97556.0,0.0308],[97555.0,0.00015376]],[[97562.0,0.08],[97567.0,0.3608],[97570.0,0.28657683],[97576.0,0.0613],[97578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609135883,[[97563.0,0.45],[97562.0,0.033],[97559.0,0.20489489],[97557.0,0.0314],[97553.0,0.0331]],[[97567.0,0.3608],[97569.0,0.1369],[97571.0,0.07163831],[97573.0,0.2151562],[97575.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609174500,[[97562.0,0.033],[97552.0,0.01042093],[97551.0,0.0301],[97550.0,0.0313],[97549.0,0.2049949]],[[97563.0,0.4528],[97565.0,0.42326146],[97569.0,0.0319],[97571.0,0.53032978],[97599.0,0.36563721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609270769,[[97555.0,0.20513616],[97553.0,0.0331],[97551.0,0.0331],[97550.0,0.0327],[97549.0,0.3608]],[[97556.0,0.082],[97557.0,0.3608],[97558.0,0.0314],[97561.0,0.01043892],[97562.0,0.15371425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609308198,[[97555.0,0.00015376],[97547.0,0.36],[97546.0,0.20493061],[97545.0,0.032],[97544.0,0.2050036]],[[97556.0,0.46470286],[97557.0,0.0102339],[97561.0,0.15371425],[97562.0,0.2675694],[97563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609349324,[[97531.0,0.0514],[97530.0,0.236333],[97529.0,0.0329],[97528.0,0.37099468],[97527.0,0.36]],[[97532.0,0.042],[97541.0,0.00015376],[97545.0,0.3608],[97550.0,0.15364891],[97559.0,0.18387258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609357931,[[97540.0,0.30651311],[97539.0,0.3608],[97531.0,0.28903831],[97527.0,0.72144],[97523.0,0.63906146]],[[97541.0,0.10015376],[97549.0,0.01018006],[97553.0,0.3608],[97555.0,0.2049837],[97557.0,0.21804891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609408070,[[97526.0,0.0326],[97524.0,0.0329],[97522.0,0.04348479],[97518.0,0.30527027],[97510.0,0.28903831]],[[97528.0,0.4428],[97535.0,0.04308221],[97536.0,0.07163831],[97538.0,0.0301],[97540.0,0.5865762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609469613,[[97522.0,0.39235376],[97521.0,0.2050527],[97519.0,0.2174],[97518.0,0.00073147],[97515.0,0.0307]],[[97523.0,0.1144],[97528.0,0.0329],[97529.0,0.0312],[97532.0,0.07163831],[97538.0,0.14052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609534371,[[97533.0,0.2750286],[97532.0,0.092],[97531.0,0.3608],[97524.0,0.07950715],[97522.0,1.14496363]],[[97534.0,0.19353788],[97542.0,0.18387258],[97546.0,0.0657],[97547.0,0.12814307],[97549.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609566500,[[97533.0,0.80557822],[97532.0,0.0307],[97531.0,0.30707232],[97526.0,0.3608],[97525.0,0.0631]],[[97534.0,0.042],[97539.0,0.0316],[97540.0,0.0327],[97541.0,0.00015376],[97546.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609616953,[[97539.0,0.002],[97530.0,0.2050338],[97526.0,0.04149047],[97525.0,0.2174],[97523.0,0.4215]],[[97540.0,0.7013139],[97541.0,0.00015376],[97546.0,0.01013244],[97549.0,0.51485789],[97550.0,0.07947647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609674782,[[97529.0,0.0431],[97528.0,0.2050388],[97526.0,0.0313],[97525.0,0.2174],[97524.0,0.0412232]],[[97530.0,0.092],[97533.0,0.0323],[97534.0,0.3608],[97539.0,0.1537858],[97540.0,0.31579157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609723632,[[97540.0,0.7852138],[97538.0,0.0313],[97535.0,0.3608],[97534.0,0.0332],[97481.0,0.04471414]],[[97541.0,0.04015376],[97547.0,0.0612],[97548.0,0.0333],[97556.0,0.07],[97557.0,0.1537858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609813388,[[97543.0,0.00015376],[97540.0,0.2174],[97539.0,0.2050147],[97538.0,0.20496987],[97534.0,0.3916]],[[97547.0,0.1634],[97548.0,0.3608],[97550.0,0.2069937],[97551.0,0.004],[97553.0,0.12292841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609870325,[[97543.0,0.00015376],[97538.0,0.20496987],[97534.0,0.0957],[97533.0,0.2050274],[97532.0,0.01202554]],[[97544.0,0.62762617],[97545.0,0.2050048],[97547.0,0.0634],[97551.0,0.3608],[97552.0,0.18387258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739609911362,[[97534.0,0.0957],[97529.0,0.00015376],[97527.0,0.5664799],[97503.0,0.8950181],[97500.0,0.51013231]],[[97539.0,0.24481109],[97540.0,0.003],[97541.0,0.03],[97542.0,0.57594012],[98703.0,0.17204742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610044061,[[97566.0,0.5657591],[97559.0,0.2492],[97558.0,0.72148],[97557.0,0.15895294],[97554.0,0.20490212]],[[97567.0,0.27387258],[97576.0,0.00015376],[97582.0,0.33451801],[97585.0,0.0332],[97586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610096406,[[97599.0,0.2048898],[97598.0,0.0642],[97597.0,0.7208],[97591.0,0.2504],[97590.0,0.15895294]],[[97600.0,0.19],[97606.0,0.0319],[97607.0,0.3608],[97615.0,0.02],[97620.0,0.21513067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610110612,[[97609.0,0.001],[97608.0,0.5663888],[97601.0,0.033],[97600.0,0.11007647],[97599.0,0.30733345]],[[97610.0,0.1219],[97616.0,0.0662],[97624.0,0.2048378],[97625.0,0.13153761],[97629.0,0.16405116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610167347,[[97614.0,0.2068583],[97613.0,0.0633],[97612.0,0.0321],[97611.0,0.24480448],[97609.0,0.3608]],[[97615.0,0.08],[97623.0,0.0332],[97624.0,0.0628],[97630.0,0.14],[97631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610235311,[[97614.0,0.01801218],[97613.0,0.0332],[97610.0,0.0306],[97609.0,0.45044503],[97607.0,0.0327]],[[97615.0,0.4511244],[97620.0,0.2048466],[97623.0,0.0332],[97624.0,0.14227647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610341698,[[97614.0,0.01801191],[97611.0,0.0307],[97610.0,0.18396083],[97608.0,0.0324],[97607.0,0.0327]],[[97615.0,0.4408],[97618.0,0.15370127],[97619.0,0.01014385],[97621.0,0.39262001],[97622.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610391636,[[97614.0,0.08061155],[97613.0,0.2048593],[97611.0,0.0307],[97609.0,0.25528252],[97602.0,0.30566003]],[[97615.0,0.08],[97619.0,0.3608],[97621.0,0.0625],[97622.0,0.0303],[97623.0,0.01011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610442401,[[97614.0,0.0334],[97613.0,0.2048593],[97612.0,0.2144727],[97609.0,0.01009566],[97608.0,0.13068]],[[97615.0,0.08],[97620.0,0.51502128],[97621.0,0.0625],[97622.0,0.0303],[97624.0,0.01045864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610497747,[[97620.0,0.7387887],[97617.0,0.57884],[97615.0,0.0307],[97614.0,0.0314],[97613.0,0.66646003]],[[97621.0,0.09],[97641.0,0.15353209],[97644.0,0.0304],[97647.0,0.0647],[97649.0,0.2047861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610534970,[[97635.0,0.40161956],[97630.0,0.01031552],[97628.0,0.30566003],[97626.0,0.40979158],[97610.0,0.44027647]],[[97636.0,0.3808],[97638.0,0.0325],[97640.0,0.0103426],[97642.0,0.2047999],[97644.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610575292,[[97589.0,0.24516797],[97587.0,0.00015368],[97586.0,0.0322],[97582.0,0.0322],[97581.0,0.18366239]],[[97590.0,0.4408],[97600.0,0.07947647],[97601.0,0.3608],[97604.0,0.0328],[97605.0,0.27353209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610614634,[[97587.0,0.00015368],[97586.0,0.24504814],[97585.0,0.2049179],[97582.0,0.0322],[97579.0,0.31581077]],[[97590.0,0.1423],[97591.0,0.3608],[97594.0,0.0308],[97597.0,0.01028474],[97600.0,0.23300856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610643740,[[97574.0,0.30566003],[97562.0,0.00153743],[97561.0,0.0303],[97558.0,1.10862343],[97554.0,0.2827]],[[97575.0,0.3608],[97576.0,0.2049394],[97584.0,0.15895294],[97588.0,0.45089954],[97592.0,0.03382576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610694203,[[97574.0,0.41570219],[97573.0,0.2049431],[97568.0,0.30566003],[97567.0,0.0328],[97566.0,0.2503]],[[97575.0,0.082],[97584.0,0.07963015],[97588.0,0.01009954],[97589.0,0.0651],[97590.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610787177,[[97574.0,0.2189424],[97571.0,0.033],[97570.0,0.0621],[97569.0,0.24555105],[97565.0,0.07963015]],[[97575.0,0.4428],[97581.0,0.01000598],[97582.0,0.0304],[97583.0,0.56628521],[97584.0,0.11083015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610898567,[[97583.0,0.2189234],[97580.0,0.3608],[97579.0,0.33904621],[97576.0,0.2174],[97574.0,0.11157647]],[[97584.0,0.05215368],[97587.0,0.0307],[97588.0,0.0325],[97589.0,0.0307],[97590.0,0.2049103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610938985,[[97567.0,0.2169561],[97565.0,0.03055368],[97564.0,0.0327],[97563.0,0.00153738],[97539.0,0.36809623]],[[97571.0,0.4528],[97577.0,0.0961],[97578.0,0.2049341],[97580.0,0.15895294],[98614.0,0.00376899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739610987024,[[97583.0,0.2280894],[97581.0,0.0929],[97580.0,0.3608],[97574.0,0.07947647],[97569.0,0.0512377]],[[97584.0,0.12545368],[97593.0,0.01038591],[97595.0,0.3608],[97598.0,0.2048932],[97599.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611058371,[[97611.0,2.13599083],[97610.0,0.0308],[97602.0,0.3918],[97598.0,0.50957632],[97594.0,0.0448199]],[[97612.0,1e-08],[97624.0,0.0326],[97625.0,0.0317],[97626.0,0.0304],[97627.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611076415,[[97611.0,1.71832083],[97610.0,0.36798514],[97600.0,0.3324],[97599.0,0.0323],[97598.0,0.50957632]],[[97612.0,1e-08],[97624.0,0.0326],[97625.0,0.0317],[97626.0,0.0304],[97627.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611108427,[[97611.0,0.014],[97595.0,0.01027837],[97593.0,0.2049013],[97591.0,0.0324],[97590.0,0.11167647]],[[97612.0,1e-08],[97613.0,0.57646193],[97615.0,0.0937],[97621.0,0.15895294],[97630.0,0.23507898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611143455,[[97600.0,0.014],[97596.0,0.2048941],[97592.0,0.0635],[97591.0,0.04316564],[93400.0,0.002]],[[97601.0,0.1129],[97604.0,0.2048801],[97607.0,0.15353209],[97608.0,0.0331],[97609.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611181094,[[97588.0,0.011],[97583.0,0.0631],[97580.0,0.28440517],[97577.0,0.0321],[97576.0,0.5782]],[[97590.0,0.29491],[97591.0,0.3608],[97592.0,0.0321],[97593.0,0.21780502],[97600.0,0.35307106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611292079,[[97576.0,0.4267],[97575.0,0.204938],[97572.0,0.0315],[97571.0,0.0104329],[97570.0,0.3608]],[[97577.0,0.07684632],[97586.0,0.00015368],[97591.0,0.0325],[97592.0,0.12],[97593.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611361525,[[97576.0,0.003],[97575.0,0.204939],[97573.0,0.0315],[97572.0,0.0306],[97571.0,0.0104329]],[[97577.0,0.00100002],[97581.0,0.0315],[97583.0,0.0628],[97584.0,0.2049226],[97586.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611450397,[[97569.0,0.003],[97568.0,0.2049547],[97567.0,0.00015368],[97565.0,0.0329],[97564.0,0.3934]],[[97570.0,0.092],[97577.0,0.15362703],[97578.0,0.2357353],[97579.0,0.3608],[97580.0,0.15895294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611502745,[[97569.0,0.16384],[97568.0,0.2049547],[97567.0,0.00015368],[97561.0,0.2174],[97547.0,0.43032548]],[[97570.0,0.092],[97578.0,0.0308],[97581.0,0.0628],[97582.0,0.16399158],[97585.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611558279,[[97524.0,0.3608],[97523.0,0.2361477],[97522.0,0.1613],[97521.0,0.01004407],[97507.0,0.89372]],[[97534.0,0.1556],[97535.0,0.2050256],[97538.0,0.01028453],[97539.0,0.03015377],[97540.0,0.44091647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611631438,[[97500.0,0.1],[97499.0,0.21755377],[97496.0,0.0316],[96745.0,0.10255007],[96183.0,0.15292599]],[[97503.0,0.1],[97508.0,0.39486001],[97510.0,0.0649],[97512.0,0.2331035],[97513.0,0.01019445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611661661,[[97491.0,0.0321],[97489.0,0.0314],[97488.0,0.2174],[97487.0,0.36233861]],[[97495.0,0.1324],[97496.0,0.2369066],[97497.0,0.00015386],[97500.0,0.07947647],[97504.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611696195,[[97487.0,0.00153861],[97482.0,0.0302],[97480.0,0.07947647],[97479.0,0.0757548],[97478.0,0.00015386]],[[97490.0,0.2971186],[97492.0,0.18422703],[97495.0,0.0304],[97496.0,0.40318365],[97500.0,0.34282552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611757748,[[97489.0,0.2071207],[97484.0,0.2174],[97483.0,0.3934],[97482.0,0.42172],[97480.0,0.15895294]],[[97490.0,0.1024],[97493.0,0.0614],[97505.0,0.11],[97507.0,0.35871123],[97508.0,0.00062623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611816198,[[97499.0,0.5718997],[97497.0,0.01047445],[97491.0,0.3608],[97490.0,0.14077647],[97489.0,0.2174]],[[97500.0,0.07770632],[97507.0,0.0633],[97509.0,0.00015386],[97510.0,0.2331035],[97518.0,0.38949399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611837818,[[97499.0,0.0682],[97498.0,0.3034613],[97497.0,0.36],[97496.0,0.3608],[97495.0,0.01036114]],[[97500.0,0.072],[97506.0,0.031],[97507.0,0.0633],[97509.0,0.00015386],[97510.0,0.07947647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611894445,[[97499.0,0.006],[97495.0,0.2051068],[97493.0,0.0328],[97492.0,0.01030264],[97440.0,0.07947647]],[[97500.0,0.11385113],[97501.0,0.2050969],[97505.0,0.15362703],[97506.0,0.39356001],[97507.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739611956974,[[97478.0,0.60088915],[97471.0,0.36],[97470.0,0.2174],[97469.0,0.15895294],[97468.0,0.0304]],[[97488.0,0.00015386],[97493.0,0.0322],[97494.0,0.0309],[97495.0,0.0307],[97510.0,0.18387258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612021121,[[97496.0,1.245306],[97489.0,0.061],[97488.0,0.0309],[97487.0,0.3608],[97486.0,0.3324]],[[97497.0,0.00215386],[97509.0,0.064],[97510.0,0.0304],[97525.0,0.15351344],[98284.0,0.12815939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612055561,[[97532.0,0.4224303],[97530.0,0.0322],[97529.0,0.3608],[97525.0,0.3639],[97475.0,0.04375396]],[[97533.0,0.002],[97540.0,0.00153849],[97542.0,0.00015386],[97547.0,0.0926],[98288.0,0.1025282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612075380,[[97539.0,0.5698156],[97532.0,0.2174],[97530.0,0.07947647],[97528.0,0.3608],[97525.0,0.383661]],[[97540.0,0.02153849],[97542.0,0.00015386],[97547.0,0.0926],[97553.0,0.204987],[97555.0,0.40136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612120215,[[97533.0,0.2130271],[97526.0,0.07947647],[97522.0,0.37108534],[97519.0,0.2174],[97505.0,0.3324]],[[97535.0,0.112],[97536.0,0.002],[97537.0,0.0304],[97538.0,0.2050189],[97540.0,0.39243849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612185854,[[97541.0,0.3250114],[97539.0,0.001],[97538.0,0.0922],[97537.0,0.3608],[97536.0,0.3608]],[[97546.0,0.15351344],[97549.0,0.14248247],[97552.0,0.18387258],[97553.0,0.0307],[97554.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612226874,[[97541.0,1.67086301],[97540.0,0.0316],[97539.0,0.0318],[97538.0,0.0307],[97534.0,0.3324]],[[97542.0,1e-08],[97562.0,0.0624],[97563.0,0.0317],[97564.0,0.15351344],[97602.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612266317,[[97561.0,0.2049694],[97557.0,0.01001339],[97556.0,0.3608],[97552.0,0.07963023],[97545.0,0.3914]],[[97562.0,0.1024],[97563.0,0.0317],[97568.0,0.2049555],[97571.0,0.59434992],[97579.0,0.18387258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612316351,[[97553.0,0.009],[97552.0,0.00015376],[97550.0,0.2049912],[97547.0,0.0318],[97546.0,0.37091515]],[[97554.0,0.1647],[97555.0,0.2049831],[97556.0,0.01044769],[97560.0,0.36136001],[97562.0,0.15351344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612338759,[[97553.0,0.0739],[97552.0,0.56594056],[97547.0,0.0318],[97544.0,0.45106261],[97515.0,0.04427117]],[[97554.0,0.102],[97561.0,0.0324],[97563.0,0.24662687],[97564.0,0.15351344],[97568.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612405843,[[97553.0,0.96544943],[97552.0,0.20514056],[97548.0,0.2174],[97545.0,0.0304],[97544.0,0.08974261]],[[97554.0,0.00015386],[97568.0,0.0652],[97569.0,0.0322],[97573.0,0.15351344],[97579.0,0.3988103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612578664,[[97585.0,0.5657191],[97576.0,0.15895294],[97574.0,0.2174],[97573.0,0.25609304],[97567.0,0.38558974]],[[97586.0,0.0982],[97588.0,0.00153746],[97596.0,0.15351344],[97600.0,0.1],[97605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612648521,[[97585.0,0.85539119],[97583.0,0.3608],[97582.0,0.2174],[97581.0,0.0321],[97580.0,0.0327]],[[97586.0,0.07],[97599.0,0.0324],[97600.0,0.1],[97604.0,0.15351344],[97612.0,0.00153702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612697265,[[97585.0,1.17055412],[97584.0,0.3608],[97583.0,0.0326],[97582.0,0.2174],[97581.0,0.0321]],[[97586.0,0.066],[97599.0,0.0324],[97600.0,0.1],[97607.0,0.15351344],[97611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612767707,[[97611.0,0.001],[97610.0,0.2048665],[97605.0,0.3608],[97600.0,0.37635294],[97591.0,0.0308]],[[97612.0,0.10153702],[97613.0,0.0319],[97614.0,0.0327],[97615.0,0.0324],[97619.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612820343,[[97611.0,0.7793083],[97610.0,0.2048665],[97606.0,0.39903247],[97599.0,0.95436065],[97571.0,0.32515698]],[[97612.0,0.092],[97622.0,0.0626],[97623.0,0.032],[97627.0,0.01],[97637.0,0.15351344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612852162,[[97611.0,0.46296],[97610.0,0.2048665],[97599.0,0.37751122],[97597.0,0.92472],[97593.0,0.3608]],[[97612.0,0.09],[97621.0,0.07947647],[97622.0,0.42396001],[97623.0,0.032],[97627.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612867985,[[97605.0,0.014],[97600.0,0.07947647],[97599.0,0.01045035],[97586.0,0.2174],[97581.0,0.36753247]],[[97607.0,0.7278737],[97608.0,0.0331],[97615.0,0.3608],[97616.0,0.01016095],[97627.0,0.0512081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739612959167,[[97605.0,0.2188765],[97602.0,0.00015368],[97601.0,0.0316],[97599.0,0.37125035],[97598.0,0.031]],[[97607.0,0.1622],[97608.0,0.0331],[97613.0,0.15351344],[97617.0,0.36136001],[97620.0,0.26422474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613039843,[[97586.0,0.205916],[97583.0,0.0426375],[97578.0,0.3608],[97577.0,0.11083015],[97566.0,0.36233731]],[[97587.0,0.0619],[97588.0,0.2669136],[97593.0,0.3608],[97594.0,0.15351344],[97601.0,0.18387258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613086688,[[97595.0,0.6756981],[97587.0,0.2174],[97586.0,0.51975294],[97582.0,0.051231],[97581.0,0.0329]],[[97596.0,0.00315313],[97605.0,0.00087582],[97611.0,0.031],[97612.0,0.0327],[97635.0,0.09680383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613160848,[[97601.0,0.2048845],[97598.0,0.01041874],[97595.0,0.07947647],[97587.0,0.00052204],[86917.0,0.01]],[[97603.0,0.1283],[97604.0,0.0628],[97606.0,0.2048762],[97607.0,0.00056001],[97611.0,0.01009893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613169156,[[97601.0,0.2048845],[97598.0,0.01041874],[97595.0,0.07947647],[97594.0,0.0308],[97593.0,0.3608]],[[97603.0,0.1283],[97604.0,0.2676799],[97607.0,0.36136001],[97622.0,0.18387258],[97623.0,0.00153709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613243215,[[97598.0,0.2048909],[97594.0,0.01039861],[97590.0,0.07947647],[97588.0,0.0306],[97587.0,0.03052204]],[[97600.0,0.2388883],[97601.0,0.36136001],[97603.0,0.18581344],[97604.0,0.0628],[97637.0,0.30682644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613306863,[[97581.0,0.004],[97575.0,0.21509966],[97571.0,0.3937],[97570.0,0.11047647],[97558.0,0.8934]],[[97582.0,0.66794016],[97590.0,0.36136001],[97591.0,0.23298991],[97592.0,0.031],[97594.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613391161,[[97581.0,0.004],[97580.0,0.2049283],[97577.0,0.00015368],[97576.0,0.0311]],[[97582.0,0.1551],[97586.0,0.2049176],[97588.0,0.18491344],[97590.0,0.01002897],[97592.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613496143,[[97591.0,0.65787444],[97586.0,0.3608],[97583.0,0.0308],[97582.0,0.32727647],[97572.0,0.0005222]],[[97592.0,0.0701],[97593.0,0.0315],[97596.0,0.0317],[97606.0,0.15351344],[97607.0,0.2648743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613551873,[[97588.0,0.27836553],[97587.0,0.0948],[97586.0,0.3608],[97579.0,0.37635294],[97578.0,0.3608]],[[97589.0,0.02],[97596.0,0.03],[97597.0,0.17499148],[97604.0,0.04043115],[97606.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613649442,[[97603.0,0.5822814],[97599.0,0.36],[97596.0,0.0304],[97594.0,0.18945294],[97593.0,0.031]],[[97604.0,0.006],[97617.0,0.0317],[97618.0,0.0608],[97629.0,0.21528683],[97633.0,0.15351344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613705280,[[97603.0,1.3098814],[97594.0,0.07947647],[97591.0,0.36],[97587.0,0.89316],[97586.0,0.0329]],[[97604.0,0.002],[97617.0,0.0317],[97618.0,0.4216],[97620.0,0.07947647],[97626.0,0.51431344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613721002,[[97600.0,0.2098875],[97595.0,0.21501041],[97594.0,0.44027647],[97591.0,0.36],[97588.0,0.0322]],[[97604.0,0.3111801],[97606.0,0.01018067],[97608.0,0.3608],[97613.0,0.07947647],[97615.0,0.15351344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613741603,[[97589.0,0.2079099],[97585.0,0.0325],[97584.0,0.3608],[97454.0,0.10776805],[97434.0,0.16188862]],[[97592.0,0.40147148],[97598.0,0.15351344],[97599.0,0.36136001],[97600.0,0.07947647],[97637.0,0.14516648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613760526,[[97578.0,0.2079337],[97577.0,0.00015368],[97576.0,0.3608],[97574.0,0.0327],[97573.0,0.0327]],[[97580.0,0.0543],[97581.0,0.01016422],[97583.0,0.0656],[97590.0,0.28438677],[97597.0,0.15351344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613851692,[[97577.0,0.20808958],[97569.0,0.0331],[97568.0,0.07947647],[97567.0,0.0301],[97557.0,0.00153757]],[[97578.0,0.14182529],[97581.0,0.78036099],[97582.0,0.01032093],[97583.0,0.0656],[97598.0,0.00153757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613912634,[[97553.0,0.00015368],[97548.0,0.0331],[97547.0,0.48936289],[97546.0,0.0656],[97545.0,0.00073118]],[[97555.0,0.2969833],[97556.0,0.00997988],[97557.0,0.0939],[97564.0,0.15358233],[97567.0,0.00071369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613928549,[[97546.0,0.0332],[97545.0,0.00073118],[97542.0,0.2050086],[97540.0,0.07947647],[97539.0,0.01040879]],[[97548.0,0.32622434],[97549.0,0.2677947],[97550.0,0.39416001],[97556.0,0.00997988],[97591.0,0.14528971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739613972992,[[97561.0,0.002],[97559.0,0.303933],[97555.0,0.5788],[97552.0,0.07947647],[97539.0,0.0314]],[[97562.0,0.1],[97563.0,0.2049655],[97564.0,0.3608],[97566.0,0.063],[97567.0,0.03055368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614022129,[[97550.0,0.2949918],[97543.0,0.11077647],[97542.0,0.0308],[97541.0,0.58869739],[97538.0,0.03315376]],[[97551.0,0.3272905],[97552.0,0.15340185],[97553.0,0.0104019],[97555.0,0.3608],[97556.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614127603,[[97566.0,0.6557524],[97559.0,0.2821],[97558.0,0.3938],[97557.0,0.21019694],[97553.0,0.0512461]],[[97567.0,0.03215368],[97572.0,0.0953],[97576.0,0.35834095],[97581.0,0.01032998],[97582.0,0.22438443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614167821,[[97566.0,0.5657591],[97560.0,0.0311],[97559.0,0.2174],[97558.0,0.0319],[97557.0,0.16931001]],[[97567.0,0.03215368],[97572.0,0.0953],[97577.0,0.3608],[97578.0,0.01031833],[97580.0,0.15340185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614188735,[[97562.0,0.041],[97561.0,0.2049696],[97559.0,0.3608],[97554.0,0.36],[97553.0,0.08981302]],[[97563.0,0.3049654],[97564.0,0.0616],[97566.0,0.0321],[97567.0,0.01052825],[97572.0,0.15340185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614245905,[[97541.0,0.1213],[97540.0,0.2050134],[97538.0,0.00015376],[97537.0,0.0312],[97535.0,0.3608]],[[97542.0,0.2870102],[97543.0,0.0958],[97550.0,0.51429367],[97553.0,0.15284371],[97556.0,0.18438443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614315649,[[97526.0,0.20602504],[97525.0,0.2355447],[97523.0,0.2174],[97522.0,0.0641],[97520.0,0.07947647]],[[97527.0,0.3060419],[97529.0,0.01018596],[97531.0,0.3608],[97532.0,0.24809584],[97566.0,0.2700398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614362596,[[97525.0,0.2355446],[97518.0,0.3933],[97517.0,0.15895294],[97514.0,0.06163268],[97469.0,0.04486936]],[[97526.0,0.1125],[97527.0,0.1819658],[97528.0,0.15382605],[97532.0,0.0628],[97533.0,0.37179335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614385507,[[97535.0,0.2950243],[97531.0,0.37105376],[97526.0,0.19175294],[97525.0,0.3905],[97522.0,0.0178]],[[97536.0,0.00115376],[97538.0,0.032],[97545.0,0.0315],[97546.0,0.23753986],[97548.0,0.18438443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614466065,[[97516.0,0.03105376],[97515.0,0.2050659],[97510.0,0.0321],[97509.0,0.031],[97503.0,0.01017702]],[[97517.0,0.012],[97521.0,0.2050545],[97522.0,0.36136001],[97523.0,0.032],[97524.0,0.01004987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614502102,[[97533.0,0.3950285],[97529.0,0.2174],[97527.0,0.3608],[97526.0,0.3608],[97495.0,0.03475141]],[[97534.0,0.032],[97536.0,0.00015376],[97541.0,0.0333],[97542.0,0.0306],[97548.0,0.2049974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614532724,[[97528.0,0.2050384],[97524.0,0.07947647],[97523.0,0.0305],[97519.0,0.22830011],[97518.0,0.07947647]],[[97533.0,0.2050285],[97534.0,0.0647],[97535.0,0.01005708],[97536.0,0.00015376],[97540.0,0.44027647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614542839,[[97529.0,0.001],[97524.0,0.3608],[97519.0,0.00073149],[97516.0,0.00015376],[97494.0,0.0512776]],[[97531.0,0.2850334],[97532.0,0.0322],[97534.0,0.0647],[97535.0,0.01000088],[97536.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614589058,[[97503.0,0.00015376],[97500.0,0.1],[97499.0,0.2369989],[97498.0,0.3608],[97496.0,0.0333]],[[97504.0,0.116],[97505.0,0.21529229],[97513.0,0.44083648],[97515.0,0.1536218],[97519.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614628195,[[97503.0,1e-08],[97500.0,0.1],[97497.0,0.3608],[97495.0,0.0961],[97494.0,0.15895294]],[[97504.0,0.13396521],[97505.0,0.01020499],[97509.0,0.18438443],[97515.0,0.3608],[97524.0,0.36233856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614682837,[[97485.0,0.4051276],[97484.0,0.0311],[97483.0,0.00015384],[97481.0,0.3608],[97477.0,0.0306]],[[97486.0,0.1231],[97487.0,0.0332],[97488.0,0.2051241],[97490.0,0.15376202],[97493.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614714458,[[97485.0,0.7659276],[97483.0,0.00015384],[97478.0,0.01018376],[97476.0,0.07947647],[97474.0,0.57876]],[[97486.0,0.001],[97491.0,0.031],[97494.0,0.0323],[97495.0,0.0324],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614751688,[[97485.0,0.4046276],[97483.0,0.03325384],[97482.0,0.3608],[97476.0,0.08983367],[97471.0,0.062]],[[97486.0,0.0778],[97487.0,0.2051265],[97491.0,0.18476202],[97501.0,0.19438443],[98327.0,0.10240658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614784313,[[97505.0,0.6458873],[97504.0,0.0103263],[97496.0,0.21022934],[97495.0,0.3608],[97493.0,0.0622]],[[97506.0,0.0983],[97513.0,0.01004477],[97515.0,0.00015384],[97518.0,0.2050615],[97525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614823438,[[97505.0,0.6458873],[97501.0,0.0321],[97500.0,0.2826],[97499.0,0.01033226],[97496.0,0.15895294]],[[97506.0,0.014],[97513.0,0.0318],[97514.0,0.0642],[97515.0,0.00015384],[97521.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739614942428,[[97529.0,0.2050361],[97527.0,0.3608],[97521.0,0.07947647],[97520.0,0.07947647],[97513.0,0.72532]],[[97531.0,0.24553472],[97532.0,0.01005071],[97536.0,0.20589874],[97537.0,0.20660387],[97539.0,0.18453827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615000382,[[97520.0,0.2870558],[97516.0,0.3608],[97511.0,0.07947647],[97510.0,0.0314],[97509.0,0.00153816]],[[97521.0,0.2950536],[97526.0,0.0316],[97529.0,0.0333],[97530.0,0.26511119],[97535.0,0.00989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615041824,[[97529.0,0.6158368],[97521.0,0.0324],[97520.0,0.52027294],[97519.0,0.0311],[97517.0,0.01039069]],[[97530.0,0.082],[97532.0,0.0319],[97533.0,0.20660488],[97535.0,0.00989],[97538.0,0.2050185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615085641,[[97558.0,1.15379365],[97550.0,0.3112],[97549.0,0.52042669],[97548.0,0.051249],[96944.0,0.12809184]],[[97559.0,0.01015384],[97573.0,0.2049451],[97576.0,0.07245915],[97577.0,0.0302],[97579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615118566,[[97555.0,0.2059821],[97552.0,0.3608],[97549.0,0.07963022],[97541.0,0.6299728],[97540.0,0.08955212]],[[97556.0,0.2949801],[97559.0,0.06475384],[97562.0,0.3608],[97567.0,0.15351859],[97571.0,0.50136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615133279,[[97575.0,0.2049402],[97573.0,0.0303],[97572.0,0.3608],[97570.0,0.0316],[97569.0,0.01006083]],[[97576.0,0.08853765],[97580.0,0.0331],[97581.0,0.0655],[97585.0,0.35859171],[97587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615190914,[[97571.0,0.2169478],[97568.0,0.36],[97567.0,0.3926],[97564.0,0.031],[97557.0,0.0512444]],[[97572.0,0.05],[97576.0,0.2049386],[97579.0,0.04301982],[97581.0,0.0321],[97582.0,0.15351859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615289908,[[97571.0,0.2369486],[97567.0,0.0318],[97566.0,0.3608],[97564.0,0.031],[96993.0,0.10247347]],[[97572.0,0.2549465],[97573.0,0.0303],[97576.0,0.0327],[97577.0,0.0321],[97579.0,0.16393841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615329952,[[97599.0,0.2068898],[97596.0,0.4565],[97590.0,0.21017994],[97585.0,0.0512296],[97550.0,0.04484393]],[[97600.0,0.184],[97602.0,0.0627],[97611.0,0.36144],[97612.0,0.2048631],[97613.0,0.15351859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615394791,[[97599.0,0.9364898],[97598.0,0.0305],[97597.0,0.04333416],[97596.0,0.031],[97593.0,0.2174]],[[97600.0,0.102],[97614.0,0.0964],[97616.0,0.01024226],[97622.0,0.2048417],[97626.0,0.54518443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615411698,[[97623.0,0.6456395],[97618.0,0.09804],[97617.0,0.001],[97615.0,0.15895294],[97614.0,0.065]],[[97624.0,0.1016],[97625.0,0.0329],[97639.0,0.0815366],[97641.0,0.2048021],[97645.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615463038,[[97596.0,0.2248956],[97593.0,0.00073086],[97592.0,0.0305],[97591.0,0.0302],[97590.0,0.08958524]],[[97597.0,0.2248941],[97602.0,0.0636],[97603.0,0.3608],[97606.0,0.07963014],[97609.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615510185,[[97593.0,0.00773086],[97590.0,0.0659],[97589.0,0.0313],[97588.0,0.2049127],[97587.0,0.00015367]],[[97594.0,0.6864004],[97597.0,0.01048281],[97599.0,0.15351859],[97602.0,0.0312],[97605.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615554722,[[97605.0,0.5856773],[97601.0,0.0621],[97600.0,0.0317],[97596.0,0.52035294],[97562.0,0.04366394]],[[97606.0,0.09115367],[97614.0,0.0309],[97615.0,0.0639],[97617.0,0.01045217],[97621.0,0.3348442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615605246,[[97605.0,0.4248773],[97601.0,0.3608],[97600.0,0.61042],[97599.0,0.0323],[97598.0,0.04111485]],[[97606.0,7e-08],[97624.0,0.0302],[97625.0,0.0613],[97637.0,0.3608],[98357.0,0.1274954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615673805,[[97638.0,0.597608],[97630.0,0.2174],[97629.0,0.05136027],[97628.0,0.0636],[97627.0,0.3608]],[[97639.0,0.09153667],[97644.0,0.0329],[97650.0,0.14233162],[97654.0,0.50136001],[97661.0,0.2047604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615694615,[[97648.0,0.6355871],[97639.0,0.15895294],[97638.0,0.58882341],[97636.0,0.0512028],[97635.0,0.30670648]],[[97649.0,0.1522],[97653.0,0.0329],[97664.0,0.51178647],[97666.0,0.35844059],[98480.0,0.1274954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615726459,[[97632.0,0.28642],[97631.0,0.3608],[97630.0,0.0628],[97628.0,0.24655787],[97621.0,0.30670648]],[[97633.0,0.09],[97639.0,0.0608],[97643.0,0.204798],[97644.0,0.0317],[97671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615794102,[[97614.0,0.0327],[97601.0,0.89304],[97600.0,0.44027647],[97598.0,0.2048912],[97592.0,0.3608]],[[97615.0,0.6556564],[97624.0,0.13068607],[97630.0,0.55256651],[97631.0,0.07417441],[97637.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615838932,[[97598.0,0.01774523],[97594.0,0.18419829],[97592.0,0.0955],[97589.0,0.24565445],[97583.0,0.51162948]],[[97599.0,0.65769],[97607.0,0.0315],[97608.0,0.16239437],[97609.0,0.36136001],[97613.0,0.18538939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615894788,[[97581.0,0.24550078],[97575.0,0.30670648],[97571.0,0.0624],[97570.0,0.0326],[97569.0,0.36795395]],[[97582.0,0.2869256],[97583.0,0.0304],[97586.0,0.0331],[97587.0,0.0329],[97623.0,0.15200954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739615959739,[[97574.0,0.2059425],[97573.0,0.0317],[97572.0,0.3608],[97568.0,0.27816685],[97567.0,0.0329]],[[97575.0,0.04215367],[97578.0,0.0308],[97579.0,0.01012433],[97581.0,0.2049281],[97583.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616004579,[[97563.0,0.24586506],[97562.0,0.0327],[97560.0,0.0324],[97559.0,0.3608],[97554.0,0.01001692]],[[97566.0,0.2049592],[97575.0,0.13071177],[97577.0,0.08],[97580.0,0.07947647],[97582.0,0.39156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616080243,[[97565.0,0.00353741],[97564.0,0.24586506],[97560.0,0.0324],[97557.0,0.33864784],[97556.0,0.03035367]],[[97566.0,0.3717493],[97574.0,0.0843356],[97575.0,0.00015367],[97578.0,0.15368939],[97580.0,0.08007648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616107571,[[97565.0,0.3019613],[97561.0,0.2174],[97560.0,0.031],[97558.0,0.30704784],[97548.0,0.36795395]],[[97566.0,0.092],[97568.0,0.2049553],[97574.0,0.01041088],[97575.0,0.00015367],[97586.0,0.00153761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616158208,[[97565.0,1.2401613],[97564.0,0.72927395],[97560.0,0.031],[97559.0,0.01036849],[97556.0,0.15910661]],[[97566.0,1e-07],[97575.0,0.00015367],[97578.0,0.0324],[97579.0,0.0328],[97580.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616237956,[[97596.0,1.6790084],[97590.0,0.36],[97589.0,0.0642],[97586.0,0.15895294],[97585.0,0.0512295]],[[97597.0,0.0373],[97598.0,0.00015367],[97602.0,0.0322],[97603.0,0.0322],[97617.0,0.204853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616301008,[[97595.0,0.2148975],[97592.0,0.0332],[97591.0,0.24567002],[97588.0,0.04077377],[97587.0,0.44027647]],[[97596.0,0.096],[97597.0,0.0303],[97598.0,0.00015367],[97602.0,0.2370845],[97605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616358963,[[97589.0,0.51199693],[97585.0,0.3608],[97584.0,0.01001105],[97583.0,0.36850503],[97582.0,0.0332]],[[97591.0,0.2989067],[97592.0,0.0326],[97593.0,0.0102183],[97595.0,0.0321],[97597.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616390585,[[97595.0,0.55590121],[97594.0,0.3608],[97587.0,0.30708753],[97586.0,0.07947647],[97582.0,0.0512309]],[[97596.0,0.1281],[97600.0,0.2048879],[97603.0,0.01035],[97604.0,0.0332],[97618.0,0.51448939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616416593,[[97595.0,0.93240652],[97594.0,0.0639],[97591.0,0.2174],[97590.0,0.73159652],[97588.0,0.0318]],[[97596.0,0.096],[97610.0,0.0313],[97611.0,0.14],[97613.0,0.033],[97614.0,0.15368939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616464317,[[97645.0,0.81938411],[97637.0,0.69836503],[97636.0,0.51975294],[97632.0,0.0322],[97630.0,0.0417]],[[97646.0,7e-08],[97658.0,0.0315],[97659.0,0.0326],[97660.0,0.0306],[97664.0,0.00153647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616502443,[[97656.0,0.22077314],[97654.0,0.3608],[97647.0,0.07963014],[97646.0,0.0844973],[97645.0,1.04927281]],[[97657.0,0.062],[97658.0,0.0315],[97660.0,0.0306],[97672.0,0.2847376],[97679.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616534774,[[97665.0,0.31605162],[97664.0,0.3608],[97656.0,0.86436247],[97655.0,0.0511925],[97651.0,0.36795183]],[[97666.0,0.08153624],[97679.0,0.0655],[97680.0,0.17429307],[97681.0,0.13],[97687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616600633,[[97678.0,0.93082584],[97677.0,0.36795183],[97675.0,0.3608],[97674.0,0.032],[97670.0,0.3916]],[[97679.0,0.08004702],[97685.0,0.0332],[97686.0,0.03373601],[97693.0,0.0302],[97694.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616639674,[[97715.0,0.2046452],[97713.0,0.0305],[97712.0,0.36656623],[97710.0,0.07947647],[97700.0,0.44027647]],[[97727.0,0.2146213],[97732.0,0.07947647],[97735.0,0.08204531],[97737.0,0.3608],[97740.0,0.07947647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616654587,[[97733.0,0.5674087],[97726.0,0.031],[97724.0,0.15895294],[97723.0,0.0511572],[97691.0,0.45031679]],[[97734.0,0.09015295],[97745.0,0.0049],[97749.0,0.11],[97752.0,0.2045702],[97755.0,0.15368939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616682304,[[97740.0,0.0001535],[97733.0,0.01009462],[97731.0,0.0326],[97730.0,0.0306],[97725.0,0.18257644]],[[97741.0,0.6463919],[97746.0,0.36136001],[97749.0,0.0608],[97750.0,0.12053036],[97756.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616718432,[[97754.0,0.2265647],[97753.0,0.30683526],[97752.0,0.3911],[97751.0,0.3608],[97747.0,0.30404393]],[[97755.0,0.09],[97770.0,0.08],[97773.0,0.10290767],[97775.0,0.00153501],[97788.0,0.40306495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616762886,[[97754.0,0.04357107],[97752.0,0.24358065],[97750.0,0.031],[97749.0,0.204574],[97747.0,0.30404393]],[[97755.0,0.09],[97756.0,0.204562],[97757.0,0.00056001],[97758.0,0.0956],[97768.0,0.15314522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616805814,[[97754.0,0.04357076],[97753.0,0.01022432],[97751.0,0.2045703],[97750.0,0.031],[97749.0,0.33544393]],[[97755.0,0.09],[97756.0,0.204562],[97757.0,0.39256001],[97758.0,0.0635],[97764.0,0.07914666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616844148,[[97754.0,0.01799091],[97744.0,0.21637145],[97740.0,0.0319535],[97737.0,0.2769034],[97086.0,0.10247347]],[[97755.0,1.0161627],[97757.0,0.0312],[97758.0,0.07371415],[97759.0,0.0001535],[97764.0,0.31143854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616868546,[[97754.0,0.01799038],[97752.0,0.033],[97749.0,0.18347145],[97745.0,0.04283443],[97484.0,0.13316661]],[[97755.0,0.6553627],[97758.0,0.0958],[97759.0,0.37192566],[97760.0,0.15314522],[97764.0,0.07914666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616918100,[[97740.0,0.0001535],[97737.0,0.0306],[97732.0,0.22386134],[97731.0,0.0318],[97727.0,0.2447034]],[[97741.0,0.6573921],[97745.0,0.39226001],[97746.0,0.01004341],[97748.0,0.1534495],[97751.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739616952029,[[97740.0,0.0001535],[97738.0,0.1835208],[97733.0,0.2447034],[97732.0,0.0301],[97680.0,0.11485807]],[[97741.0,0.517],[97742.0,0.2045919],[97745.0,0.0313],[97750.0,0.65515604],[98326.0,27.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617019459,[[97740.0,0.01599312],[97734.0,0.1835208],[97730.0,0.2447034],[97729.0,0.0331],[97720.0,0.07914666]],[[97741.0,1.39099341],[97742.0,0.18457529],[97748.0,0.18438443],[97750.0,0.21949329],[97756.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617045174,[[97725.0,0.0061535],[97717.0,0.01034925],[97716.0,0.2046437],[97712.0,0.0324],[97710.0,0.07914666]],[[97726.0,0.8116],[97731.0,0.2046139],[97733.0,0.18647529],[97735.0,0.07930016],[97738.0,0.28443438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617075700,[[97725.0,0.0061535],[97720.0,0.0646],[97719.0,0.0305],[97717.0,0.25505265],[97716.0,0.2046444]],[[97726.0,0.3591236],[97734.0,0.0328],[97735.0,0.23267545],[98300.0,1.818228],[98802.0,0.1912431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617113022,[[97713.0,0.02299594],[97712.0,0.24472782],[97707.0,0.0978],[97706.0,0.30404393],[97705.0,0.010122]],[[97714.0,0.6464487],[97717.0,0.0327],[97718.0,0.0603],[97724.0,0.15337529],[97729.0,0.31438443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617193391,[[97704.0,0.0001535],[97703.0,0.18358403],[97698.0,0.24470654],[97695.0,0.01032645],[97076.0,0.23046581]],[[97705.0,0.2046676],[97714.0,0.8056],[97717.0,0.0653],[97718.0,0.18357529],[97722.0,0.01012278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617210998,[[97719.0,0.01599432],[97718.0,0.18324723],[97714.0,0.00996217],[97713.0,0.2368501],[97712.0,0.2174]],[[97720.0,0.1111],[97721.0,0.3608],[97724.0,0.2046298],[97725.0,0.0328],[97726.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617230914,[[97667.0,0.2174],[97665.0,0.36],[97663.0,0.79184],[97621.0,0.01536],[97619.0,0.03579911]],[[97679.0,0.536],[97683.0,0.01026534],[97688.0,0.15844682],[97689.0,0.09816],[97722.0,0.40318443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617279155,[[97669.0,1e-08],[97659.0,0.46238581],[97658.0,0.00834319],[97656.0,0.0308],[97655.0,0.0307]],[[97670.0,0.4822],[97671.0,0.2047392],[97672.0,0.16141985],[97677.0,0.18438443],[97679.0,0.52436698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617311577,[[97646.0,0.2174],[97641.0,0.0645],[97639.0,0.3608],[97638.0,0.2375079],[97637.0,0.24667548]],[[97647.0,0.2867891],[97653.0,0.0305],[97654.0,0.3608],[97655.0,0.031],[97656.0,0.0317536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617348098,[[97637.0,1e-08],[97628.0,0.033],[97627.0,0.1834825],[97625.0,0.2496],[97622.0,0.24498581]],[[97638.0,0.6576077],[97642.0,0.5147414],[97645.0,0.0644],[97646.0,0.0315],[97647.0,0.05999618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617442962,[[97637.0,0.01600978],[97631.0,0.0302],[97630.0,0.1834825],[97629.0,0.0302],[97628.0,0.204828]],[[97638.0,0.84458432],[97640.0,0.3608],[97644.0,0.0308],[97645.0,0.0322],[97646.0,0.18400967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617465275,[[97637.0,0.01600978],[97632.0,0.2048199],[97631.0,0.2136825],[97629.0,0.0302],[97626.0,0.24498581]],[[97638.0,0.84457797],[97640.0,0.3608],[97644.0,0.0308],[97645.0,0.21620967],[97652.0,0.09924141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617527817,[[97637.0,1e-08],[97636.0,0.18388202],[97631.0,0.24498581],[97625.0,0.0322],[97624.0,0.30404393]],[[97638.0,0.6476079],[97639.0,0.0323],[97643.0,0.0329],[97644.0,0.0328],[97645.0,0.15349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617575150,[[97619.0,0.20601102],[97616.0,0.0304],[97615.0,0.0622],[97614.0,0.20537862],[97611.0,0.00010257]],[[97620.0,0.4528],[97621.0,0.00951134],[97624.0,0.2048379],[97627.0,0.3608],[97628.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617611974,[[97626.0,0.30314216],[97622.0,0.0306],[97621.0,0.66484393],[97619.0,0.2169],[97617.0,0.20950592]],[[97627.0,0.032],[97634.0,0.0321],[97635.0,0.0301],[97636.0,0.44291278],[97638.0,0.21458431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617631389,[[97626.0,0.83050813],[97625.0,0.3608],[97623.0,0.36656623],[97622.0,0.0619],[97618.0,0.033]],[[97627.0,0.01],[97634.0,0.0321],[97635.0,0.0301],[97636.0,0.08211278],[97640.0,0.0015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617660226,[[97640.0,0.49323142],[97639.0,0.7208],[97638.0,0.30641996],[97632.0,0.0316],[97631.0,0.55786707]],[[97641.0,0.1222],[97642.0,0.0304],[97643.0,0.0001536],[97648.0,0.0304],[97654.0,0.5655745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617711363,[[97653.0,0.89869759],[97649.0,0.36727867],[97644.0,0.07914666],[97642.0,1.08212],[97641.0,0.0512001]],[[97654.0,0.1281],[97659.0,0.0329],[97660.0,0.0324],[97663.0,0.56626981],[97681.0,0.15344008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617818723,[[97653.0,1.21708682],[97649.0,0.3608],[97647.0,0.0309],[97646.0,0.032],[97645.0,0.0306]],[[97654.0,0.04781594],[97662.0,0.0918],[97664.0,0.3608],[97665.0,0.2047517],[97669.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617887072,[[97662.0,1.34817322],[97660.0,0.36774118],[97656.0,0.3608],[97655.0,0.0307],[97654.0,0.0634]],[[97663.0,0.0501536],[97666.0,0.0303],[97667.0,0.0302],[97668.0,0.0318],[97669.0,0.204743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617904584,[[97657.0,0.18388891],[97653.0,0.0001536],[97652.0,0.24518521],[97641.0,0.79000208],[97640.0,0.07914666]],[[97658.0,0.359166],[97659.0,0.3608],[97663.0,0.37121519],[97666.0,0.0303],[97667.0,0.15829332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739617972365,[[97611.0,0.00010257],[97609.0,0.2376686],[97604.0,0.24539433],[97603.0,0.031],[97602.0,0.0309]],[[97612.0,0.2868625],[97619.0,0.00996857],[97620.0,0.09484],[97621.0,0.07914666],[97630.0,0.15344008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618018691,[[97586.0,0.0313],[97584.0,0.36],[97583.0,0.23876024],[97581.0,0.0317],[97580.0,0.07914666]],[[97587.0,0.4628],[97588.0,0.204914],[97592.0,0.03],[97593.0,0.0637],[97594.0,0.01019699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618067640,[[97584.0,0.02],[97583.0,0.30903763],[97578.0,0.4523534],[97575.0,0.73882467],[97574.0,0.098]],[[97585.0,0.1554],[97586.0,0.237318],[97587.0,0.001],[97590.0,0.3608],[97598.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618105694,[[97580.0,0.2049293],[97579.0,0.30750059],[97578.0,0.2469],[97577.0,0.07914666],[97576.0,0.0309]],[[97584.0,0.05223787],[97585.0,0.0661],[97586.0,0.2363178],[97590.0,0.3608],[97600.0,0.23258674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618142415,[[97571.0,0.30750059],[97567.0,0.0304],[97562.0,0.2049661],[97560.0,0.1598307],[97558.0,0.032]],[[97572.0,0.6577463],[97576.0,0.0301],[97577.0,0.0322],[97580.0,0.3915],[98253.0,0.12791743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618173337,[[97558.0,0.2349757],[97550.0,0.07914666],[97549.0,0.3608],[97547.0,0.30750059],[97541.0,0.58464118]],[[97559.0,0.092],[97562.0,0.0313],[97564.0,0.3608],[97566.0,0.0653],[97568.0,0.01012033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618228170,[[97558.0,0.07],[97555.0,0.00998845],[97553.0,0.7216],[97551.0,0.2169],[97550.0,0.36901542]],[[97568.0,0.00015369],[97580.0,0.15344008],[97589.0,0.18400967],[97591.0,0.36136001],[97599.0,0.2700227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618261592,[[97560.0,0.30731542],[97559.0,0.2169],[97536.0,0.3608],[97410.0,4.5],[97371.0,0.07483675]],[[97566.0,0.3069596],[97568.0,0.00015369],[97570.0,0.0325],[97571.0,0.0325],[97580.0,0.23258674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618286703,[[97560.0,0.65259344],[97559.0,0.5663729],[97551.0,0.15829332],[97549.0,0.36774118],[97548.0,0.4120487]],[[97561.0,0.082],[97568.0,0.00015369],[97573.0,0.2149581],[97574.0,0.0311],[97575.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618332036,[[97570.0,0.00015369],[97560.0,0.07914666],[97558.0,0.5649755],[97554.0,0.72854118],[97550.0,0.032]],[[97571.0,0.6557484],[97580.0,0.27342592],[97581.0,0.36233758],[97582.0,0.0332],[97584.0,0.0512304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618376359,[[97570.0,0.00415369],[97562.0,0.0309],[97556.0,0.0326],[97553.0,0.01006495],[97552.0,0.3939]],[[97571.0,0.5466],[97572.0,0.2049471],[97577.0,0.15344008],[97578.0,0.3608],[97580.0,0.13037926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618445924,[[97562.0,0.2609],[97555.0,0.36],[97554.0,0.0314],[97553.0,0.0302],[97552.0,0.2049876]],[[97563.0,0.67210322],[97564.0,0.0303],[97566.0,0.15344008],[97572.0,0.07914666],[97573.0,0.18400967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618474835,[[97551.0,0.21],[97544.0,0.3918],[97543.0,0.032],[97540.0,0.11224666],[97537.0,0.4219185]],[[97552.0,0.6577883],[97554.0,0.0911],[97561.0,0.07930035],[97562.0,0.51480009],[97563.0,0.06157962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618518573,[[97544.0,0.765005],[97538.0,0.3933],[97536.0,0.04094876],[97530.0,0.11094666],[97497.0,0.0154]],[[97545.0,0.10247142],[97550.0,0.204994],[97552.0,0.36136001],[97553.0,0.15344008],[97554.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618558096,[[97544.0,0.2],[97537.0,0.0326],[97536.0,0.0325],[97535.0,0.28416916],[97534.0,0.3608]],[[97545.0,0.30747432],[97547.0,0.0652],[97548.0,0.0331],[97549.0,0.51480009],[97554.0,0.07914666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618658959,[[97524.0,0.5658466],[97522.0,0.2169],[97521.0,0.0311],[97520.0,0.11124666],[97519.0,0.01017055]],[[97525.0,0.205045],[97527.0,0.1338],[97528.0,0.01022582],[97531.0,0.0633],[97534.0,0.07914666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618706813,[[97526.0,0.06],[97520.0,0.2050552],[97517.0,0.08956963],[97516.0,0.00073143],[97509.0,0.032]],[[97527.0,0.20518081],[97528.0,0.2050404],[97529.0,0.3608],[97530.0,0.15344008],[97535.0,0.18400967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618755960,[[97540.0,0.52336015],[97535.0,0.03],[97534.0,0.3608],[97532.0,0.391],[97531.0,0.20955122]],[[97541.0,0.00215377],[97547.0,0.00153833],[97551.0,0.2703906],[97553.0,0.0301],[98362.0,0.12791743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618821298,[[97586.0,0.2549168],[97584.0,0.57822],[97581.0,0.0301],[97580.0,0.0323],[97578.0,0.032]],[[97587.0,0.014],[97588.0,0.0307],[97589.0,0.0316],[97592.0,0.0324],[97593.0,0.15345317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618868024,[[97606.0,0.001],[97600.0,0.2048866],[97599.0,0.0328],[97598.0,0.0303],[97597.0,0.07930035]],[[97607.0,0.56251279],[97608.0,0.2048718],[97611.0,0.0100058],[97612.0,0.18400967],[97616.0,0.00015369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618888542,[[97606.0,0.46296],[97605.0,0.2349761],[97604.0,0.0313],[97597.0,0.07930035],[97595.0,0.57822]],[[97607.0,0.087],[97610.0,0.153624],[97613.0,0.21491471],[97616.0,0.18416336],[97618.0,0.11910516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618942075,[[97618.0,0.001],[97614.0,0.2048575],[97611.0,0.3608],[97609.0,0.07914666],[97606.0,0.2169]],[[97619.0,0.2188476],[97626.0,0.39352001],[97627.0,0.0647],[97628.0,0.00015369],[98165.0,0.12791743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739618953701,[[97618.0,0.2058497],[97609.0,0.07914666],[97607.0,0.3608],[97606.0,0.2169],[97602.0,0.0512203]],[[97619.0,0.014],[97621.0,0.36132001],[97622.0,0.2048416],[97623.0,0.0099999],[97626.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619014738,[[97618.0,0.00015369],[97601.0,1.4582042],[97591.0,0.2169],[97583.0,0.4120303],[97565.0,0.04483168]],[[97619.0,0.1218],[97620.0,0.21496263],[97624.0,0.36132001],[97628.0,0.5656102],[97630.0,0.07914666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619039050,[[97660.0,0.7155616],[97653.0,0.2169],[97652.0,0.3608],[97651.0,0.15829332],[97648.0,0.0511962]],[[97661.0,0.01],[97668.0,0.00153638],[97676.0,0.01],[97679.0,0.01010376],[97687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619054658,[[97651.0,0.001],[97650.0,0.3608],[97646.0,0.2047889],[97639.0,0.3608],[97620.0,1.01396454]],[[97652.0,0.0906737],[97653.0,0.2047762],[97655.0,0.01040523],[97661.0,0.0981],[97665.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619081789,[[97639.0,0.4318],[97635.0,0.24528233],[97634.0,0.00015369],[97630.0,0.44164934],[97629.0,0.52240539]],[[97640.0,0.2954772],[97645.0,0.0945],[97651.0,0.0511953],[97655.0,0.14],[97657.0,0.5658461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619127944,[[97639.0,0.67743495],[97634.0,0.00015369],[97631.0,0.30550539],[97624.0,0.1],[97025.0,0.17942234]],[[97640.0,0.2954772],[97643.0,0.01009991],[97645.0,0.0945],[97652.0,0.0511947],[97653.0,0.15329389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619199996,[[97630.0,0.3678],[97621.0,0.00015361],[97620.0,0.38481832],[97619.0,0.56725787],[97614.0,0.36660646]],[[97631.0,0.30593138],[97633.0,0.033],[97634.0,0.064],[97640.0,0.07946635],[97641.0,0.15329389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619258555,[[97636.0,0.3748119],[97633.0,0.01033476],[97631.0,0.0002],[97630.0,0.3698],[97629.0,0.3608]],[[97637.0,0.16329389],[97640.0,0.00015342],[97642.0,0.0319],[97650.0,0.0309],[97652.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619288668,[[97668.0,0.58354693],[97663.0,0.3608],[97661.0,0.18346952],[97660.0,0.01008361],[97659.0,0.07931293]],[[97669.0,0.0826737],[97670.0,0.2047415],[97671.0,0.0934],[97678.0,0.00997182],[97680.0,0.07931293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619330823,[[97659.0,0.3728],[97658.0,0.21494801],[97653.0,0.0316],[97652.0,0.0321],[97651.0,0.0317]],[[97660.0,0.0806737],[97665.0,0.01005093],[97666.0,0.2047501],[97671.0,0.0934],[97673.0,0.15329389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619373461,[[97659.0,0.7226],[97654.0,0.2047736],[97648.0,0.3069587],[97645.0,0.0332],[97644.0,0.00015361]],[[97660.0,0.0506737],[97661.0,0.2047609],[97662.0,0.0629],[97669.0,0.0304],[97670.0,0.07931293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619387872,[[97644.0,0.00015361],[97642.0,0.3069587],[97639.0,0.00153607],[97631.0,0.3608],[97629.0,0.2048259]],[[97645.0,0.2054668],[97654.0,0.07931293],[97656.0,0.08],[97658.0,0.3608],[97659.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619413989,[[97592.0,0.0633]],[[97607.0,0.3075465],[97613.0,0.0306],[97614.0,0.0328],[97615.0,0.0326],[97616.0,0.08932889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619439406,[[97555.0,0.3908],[97554.0,0.2356836],[97553.0,0.0326],[97552.0,0.03325369],[97546.0,0.3608]],[[97556.0,0.0026737],[97559.0,0.204974],[97560.0,0.0323],[97562.0,0.0622],[97571.0,0.12124214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619483046,[[97554.0,0.05],[97553.0,0.2049843],[97552.0,0.00015369],[97548.0,0.3608],[97547.0,0.0302]],[[97555.0,0.0826737],[97557.0,0.0302],[97566.0,0.01043094],[97569.0,0.0645],[97570.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619531589,[[97538.0,0.02153758],[97534.0,0.2050253],[97530.0,0.45044841],[97529.0,0.21705377],[97527.0,0.032]],[[97539.0,0.0126737],[97540.0,0.21505527],[97545.0,0.0328],[97546.0,0.0626],[97555.0,0.15329389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619574313,[[97546.0,0.78619585],[97543.0,0.30711177],[97538.0,0.2501],[97537.0,0.64270624],[97536.0,0.3608]],[[97547.0,0.0339737],[97548.0,0.00015377],[97557.0,0.0322],[97558.0,0.0313],[97572.0,0.15329389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619597733,[[97572.0,0.6857462],[97567.0,0.0656],[97566.0,0.0512394],[97564.0,0.37088079],[97563.0,0.07944915]],[[97573.0,0.0325],[97581.0,0.15329389],[97587.0,0.21535807],[97598.0,0.2133017],[97609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619626546,[[97590.0,0.7557084],[97587.0,0.01028847],[97583.0,0.0303],[97582.0,0.07944915],[97581.0,0.2169]],[[97591.0,0.0576],[97598.0,0.0611],[97600.0,0.00015377],[97607.0,0.37158962],[98146.0,0.10195962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619678286,[[97625.0,0.204835],[97622.0,0.5908],[97618.0,0.5777],[97614.0,0.01046786],[97613.0,0.1588983]],[[97626.0,0.0308],[97631.0,0.0318],[97632.0,0.0304],[97638.0,0.15329389],[97644.0,0.18307097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619692097,[[97625.0,0.617635],[97618.0,0.2169],[97616.0,0.07944915],[97615.0,0.0614],[97613.0,0.44024915]],[[97626.0,0.0408],[97630.0,0.2048252],[97631.0,0.0318],[97632.0,0.0304],[97640.0,0.44076916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619732831,[[97628.0,0.20172616],[97625.0,0.00015369],[97618.0,0.2048484],[97613.0,0.01016839],[97610.0,0.07944915]],[[97629.0,0.4964],[97630.0,0.200698],[97631.0,0.3608],[97633.0,0.00056001],[97636.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619747540,[[97629.0,0.11847598],[97628.0,0.204828],[97626.0,0.0328],[97625.0,0.00015369],[97621.0,0.3608]],[[97630.0,0.2088542],[97635.0,0.0315],[97636.0,0.39332001],[97637.0,0.18539389],[97640.0,0.07944915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619776568,[[97635.0,0.32328453],[97627.0,0.0303],[97626.0,0.063],[97625.0,0.00015369],[97620.0,0.3608]],[[97636.0,0.325312],[97637.0,0.01659548],[97639.0,0.36132001],[97643.0,0.18307097],[98470.0,0.10195962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619811669,[[97689.0,0.42463324],[97680.0,0.44024915],[97670.0,0.18360797],[97626.0,0.04480033],[97625.0,0.89312]],[[97690.0,0.09],[97695.0,0.01299773],[97699.0,0.09743601],[97700.0,0.17944915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619832287,[[97691.0,0.11843371],[97690.0,0.0371],[97684.0,0.2047109],[97683.0,0.0636],[97678.0,0.54512797]],[[97692.0,0.17666824],[97695.0,0.01299773],[97696.0,0.51422457],[97700.0,0.2903983],[97707.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619858315,[[97674.0,0.0323],[97672.0,0.00015361],[97671.0,0.245039],[97664.0,0.033],[97650.0,0.0007304]],[[97675.0,0.2547301],[97680.0,0.0624],[97681.0,0.36132001],[97684.0,0.1588983],[97689.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619910135,[[97673.0,0.0639],[97672.0,0.00015361],[97670.0,0.3608],[97666.0,0.2352486],[97658.0,0.3608]],[[97675.0,0.093],[97679.0,0.2047221],[97684.0,0.07944915],[97685.0,0.3608],[97720.0,0.08944915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619968080,[[97699.0,0.2046799],[97694.0,0.3608],[97686.0,0.1023531],[97685.0,0.2277983],[97684.0,0.3708]],[[97700.0,0.1],[97719.0,0.00153529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739619996795,[[97687.0,0.01],[97683.0,0.2047124],[97681.0,0.3608],[97679.0,0.00153536],[97674.0,0.0414]],[[97691.0,0.1359],[97693.0,0.2046934],[97696.0,0.0794],[97697.0,0.07944915],[97700.0,0.54080916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620025315,[[97672.0,0.00015361],[97664.0,0.083],[97660.0,0.4023],[97658.0,0.2047655],[97648.0,0.3608]],[[97673.0,0.2847344],[97674.0,0.3608],[97680.0,0.0424],[97681.0,0.0381],[97682.0,0.1588983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620045644,[[97664.0,0.08796001],[97660.0,0.0415],[97656.0,0.00015361],[97647.0,0.20632382],[97641.0,0.2169]],[[97665.0,0.55916],[97666.0,0.21806382],[97671.0,0.046],[97672.0,0.0433],[97673.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620099983,[[97634.0,0.00015361],[97628.0,0.0927],[97627.0,0.0478],[97614.0,0.3612],[97609.0,0.2048671]],[[97637.0,0.6556098],[97644.0,0.0472],[97646.0,0.1588983],[97647.0,0.0458],[97648.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620146319,[[97649.0,0.001],[97644.0,0.3608],[97643.0,0.0448],[97642.0,0.2169],[97641.0,0.044]],[[97650.0,0.1176],[97651.0,0.0471],[97652.0,0.0466],[97657.0,0.09848],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620191451,[[97652.0,1.69580448],[97651.0,0.36823395],[97647.0,0.3612],[97645.0,0.0469],[97643.0,0.05713151]],[[97653.0,1e-08],[97662.0,0.00015334],[97667.0,0.1417],[97668.0,0.09],[97701.0,0.50417153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620226473,[[97652.0,2.01758444],[97648.0,0.3612],[97647.0,0.42960628],[97642.0,0.0511993],[97635.0,0.0446]],[[97653.0,1e-08],[97654.0,0.1347],[97662.0,0.00015334],[97668.0,0.09],[97679.0,0.2047222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620268898,[[97652.0,2.24004143],[97649.0,0.42960628],[97646.0,0.0961],[97643.0,0.50399012],[97642.0,0.0511993]],[[97653.0,1e-08],[97662.0,0.00015334],[97667.0,0.1004],[97670.0,0.0502],[98211.0,2.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620328330,[[97689.0,0.58250064],[97682.0,0.047],[97680.0,0.13062865],[97677.0,0.0503],[97676.0,0.0493]],[[97690.0,0.2111],[97691.0,0.01144137],[97700.0,0.33274796],[97702.0,0.2046755],[97705.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620382680,[[97689.0,0.3618],[97688.0,0.2047022],[97687.0,0.24545383],[97679.0,0.30680647],[97675.0,0.3608]],[[97690.0,0.2107],[97691.0,0.01144137],[97696.0,0.2046866],[97700.0,0.2588983],[97706.0,0.15329881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620423910,[[97689.0,0.56189081],[97686.0,0.0481],[97683.0,0.45016673],[97677.0,0.3608],[97676.0,0.30680647]],[[97690.0,0.2107],[97691.0,0.01144137],[97694.0,0.2046906],[97696.0,0.15329881],[97700.0,0.2588983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620444831,[[97689.0,0.001],[97687.0,0.5661839],[97686.0,0.29355383],[97684.0,0.0502],[97680.0,0.30680647]],[[97690.0,0.2117],[97691.0,0.01144137],[97697.0,0.35798301],[98081.0,0.05244621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620526306,[[97681.0,0.3070278],[97672.0,0.36816777],[97668.0,0.5662244],[97655.0,0.37158416],[97654.0,0.79080628]],[[97682.0,0.2997155],[97689.0,0.0481],[97690.0,0.46536001],[97691.0,0.1588983],[97694.0,0.01068692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620579750,[[97666.0,0.00015361],[97663.0,0.0516],[97662.0,0.2522561],[97658.0,0.05],[97022.0,0.12764574]],[[97667.0,0.098],[97670.0,0.0493],[97675.0,0.0985],[97677.0,0.2047274],[97684.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620603764,[[97666.0,0.00015361],[97664.0,0.18410037],[97662.0,0.0475],[97659.0,0.60626716],[97654.0,0.0477]],[[97667.0,0.102],[97668.0,0.2047454],[97670.0,0.0493],[97674.0,0.51465882],[97680.0,0.1588983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620645788,[[97656.0,0.00015361],[97655.0,0.0957],[97651.0,0.36206622],[97648.0,0.24546716],[97647.0,0.0482]],[[97658.0,0.2047661],[97660.0,0.15763731],[97665.0,0.15329881],[97666.0,0.2529983],[97667.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620754481,[[97648.0,0.0489],[97640.0,0.0482],[97639.0,0.00015361],[97636.0,0.3608],[97635.0,0.24546716]],[[97649.0,0.3067848],[97651.0,0.3608],[97654.0,0.20379214],[97657.0,0.1008],[97671.0,0.21487027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620776691,[[97652.0,0.5655785],[97651.0,0.0476],[97650.0,0.0674],[97648.0,0.24546716],[97644.0,0.57838]],[[97653.0,0.1414],[97654.0,0.00015361],[97660.0,0.01063731],[97666.0,0.0477],[97667.0,0.2047473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620819324,[[97639.0,0.00015361],[97633.0,0.3608],[97632.0,0.2048203],[97591.0,0.89296],[97581.0,0.42116675]],[[97648.0,0.1006818],[97649.0,0.07944915],[97651.0,0.36132001],[97654.0,0.15374575],[97660.0,0.07944915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620834846,[[97639.0,0.36595361],[97636.0,0.0488],[97635.0,0.0505],[97634.0,0.0475],[97587.0,0.03586119]],[[97640.0,0.09],[97644.0,0.2047955],[97648.0,0.0106818],[97649.0,0.1588983],[97654.0,0.36095361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620860545,[[97624.0,0.2068372],[97623.0,0.3628],[97622.0,0.1423],[97616.0,0.18364399],[97610.0,0.07944915]],[[97625.0,0.101],[97626.0,0.001],[97634.0,0.00015361],[97640.0,0.21944915],[97643.0,0.18417452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620906116,[[97643.0,0.58360508],[97642.0,0.4091],[97639.0,0.18399839],[97634.0,0.33935865],[97630.0,0.08990682]],[[97644.0,0.06],[97648.0,0.01047025],[97653.0,0.07960276],[97654.0,0.04773673],[97655.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620971660,[[97635.0,0.1077],[97634.0,0.0493],[97633.0,0.54547839],[97629.0,0.2048256],[97621.0,0.3608]],[[97636.0,0.09],[97638.0,0.204809],[97644.0,0.0476],[97645.0,0.1588983],[97646.0,0.20251964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739620991485,[[97615.0,0.24501226],[97610.0,0.0926],[97608.0,0.30607331],[97603.0,0.0469],[97541.0,0.61979343]],[[97617.0,0.2848529],[97618.0,0.001],[97619.0,0.40522001],[97620.0,0.001],[97621.0,0.05583518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621006686,[[97615.0,0.36095361],[97613.0,0.0442],[97610.0,0.0926],[97607.0,0.2048725],[97604.0,0.3608]],[[97617.0,0.082],[97619.0,0.2048481],[97621.0,0.01053518],[97625.0,0.07944915],[97626.0,0.08000916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621049729,[[97648.0,0.5655869],[97639.0,0.07944915],[97637.0,0.0512023],[97636.0,0.3618],[97634.0,0.0478]],[[97649.0,0.1756],[97652.0,0.09908],[97657.0,1.09804871],[97660.0,0.08098558],[97664.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621080632,[[97657.0,0.565568],[97649.0,0.0938],[97648.0,0.44096915],[97646.0,0.0511973],[97641.0,0.29285865]],[[97658.0,0.04816896],[97664.0,0.18417452],[97667.0,0.12604915],[97668.0,0.048],[97670.0,0.2047418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621136965,[[97639.0,0.47416242],[97638.0,0.2048073],[97635.0,0.3608],[97631.0,0.18376943],[97630.0,0.17575515]],[[97640.0,0.09],[97649.0,0.23295004],[97658.0,0.19434348],[97660.0,0.08098581],[97670.0,0.09192805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621178592,[[97639.0,0.01816352],[97638.0,0.0932],[97637.0,0.24531653],[97635.0,0.5662935],[97625.0,0.2174]],[[97640.0,0.09],[97642.0,0.01042368],[97645.0,0.2047942],[97646.0,0.049],[97647.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621205010,[[97639.0,0.11426356],[97636.0,0.5662913],[97635.0,0.24531653],[97633.0,0.0448],[97628.0,0.30628238]],[[97640.0,0.09],[97642.0,0.01042368],[97645.0,0.0485],[97651.0,0.15350089],[97657.0,0.18417452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621313883,[[97670.0,0.2047409],[97669.0,0.1463],[97668.0,0.57988],[97661.0,0.0100184],[97659.0,0.15905191]],[[97671.0,0.24350089],[97678.0,0.18417452],[97686.0,0.12],[97689.0,0.0461],[97690.0,0.07944915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621365409,[[97691.0,0.3608],[97686.0,0.18339781],[97682.0,0.24491202],[97681.0,0.0491],[97678.0,0.3708591]],[[97692.0,0.091],[97697.0,0.0937],[97699.0,0.047],[97700.0,0.11172196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621378133,[[97666.0,0.00015361],[97657.0,0.3608],[97656.0,0.2047696],[97654.0,0.2174],[97645.0,0.4081]],[[97667.0,0.1729],[97668.0,0.21503575],[97671.0,0.0484],[97674.0,0.3608],[97676.0,0.1588983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621432466,[[97647.0,0.0537],[97643.0,0.00015361],[97642.0,0.2661],[97639.0,0.047],[97631.0,0.44983943]],[[97648.0,0.315101],[97651.0,0.0494],[97652.0,0.36132001],[97655.0,0.0487],[97658.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621470301,[[97647.0,0.00501552],[97644.0,0.0467],[97643.0,0.00015361],[97642.0,0.0487],[97640.0,0.36233619]],[[97648.0,0.36490121],[97650.0,0.0464],[97651.0,0.0494],[97655.0,0.23287452],[97656.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621528227,[[97648.0,0.3608],[97647.0,0.60590382],[97645.0,0.3608],[97644.0,0.0467],[97643.0,0.24517164]],[[97649.0,0.09],[97656.0,0.01013267],[97658.0,0.047],[97659.0,0.0464],[97660.0,0.1588983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621561260,[[97634.0,0.01415361],[97632.0,0.5663396],[97623.0,0.048],[97622.0,0.048],[97620.0,0.44024915]],[[97635.0,0.1992959],[97641.0,0.2048024],[97644.0,0.1588983],[97646.0,0.36132001],[97647.0,0.15326798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621587184,[[97634.0,0.21896991],[97633.0,0.1456],[97632.0,0.3608],[97631.0,0.18419636],[97626.0,0.24501803]],[[97635.0,0.1013959],[97640.0,0.19976798],[97641.0,0.204802],[97644.0,0.07944915],[97655.0,0.00153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621653930,[[97616.0,0.3608],[97615.0,0.2515562],[97612.0,0.047],[97609.0,0.04945361],[97607.0,0.3608]],[[97617.0,0.092],[97619.0,0.0496],[97620.0,0.15362121],[97624.0,0.0476],[97625.0,0.07944915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621671743,[[97616.0,0.2048541],[97615.0,0.0467],[97612.0,0.047],[97609.0,0.04945361],[97606.0,0.14186]],[[97617.0,0.092],[97619.0,0.0496],[97622.0,0.15362121],[97624.0,0.0476],[97625.0,0.28428525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621765416,[[97588.0,0.1068],[97584.0,0.2049205],[97581.0,0.00010267],[97577.0,0.3608],[97565.0,0.3608]],[[97590.0,0.2969087],[97591.0,0.01008056],[97598.0,0.15362121],[97599.0,0.07315369],[97600.0,0.1588983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621807347,[[97598.0,1.07797615],[97589.0,0.5200983],[97588.0,0.1068],[97587.0,0.0512286],[97586.0,0.30722015]],[[97599.0,0.06215369],[97610.0,0.0306],[97611.0,0.01021797],[97613.0,0.0302],[97614.0,0.11153707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621848076,[[97637.0,0.92641],[97628.0,0.32447319],[97627.0,0.0512077],[97626.0,0.0312],[97576.0,0.03585658]],[[97638.0,0.083],[97647.0,0.24802756],[97648.0,0.0618],[97650.0,0.07944915],[97667.0,0.0511869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621869981,[[97637.0,0.3608],[97636.0,0.0309],[97635.0,0.3608],[97632.0,0.0317],[97631.0,0.0326]],[[97638.0,0.07],[97647.0,0.00015369],[97648.0,0.0316],[97657.0,0.0309],[97670.0,0.97224915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621945328,[[97673.0,0.7839345],[97666.0,0.3608],[97664.0,0.07944915],[97663.0,0.0511885],[97657.0,0.14122645]],[[97674.0,0.16366828],[97682.0,0.18417452],[97687.0,0.033],[97689.0,0.10153593],[97700.0,0.38412875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739621991156,[[97673.0,1.1447345],[97671.0,0.30722015],[97665.0,0.0302],[97664.0,0.47786085],[97661.0,0.0329]],[[97674.0,0.08406218],[97675.0,0.0615],[97689.0,0.10153593],[97690.0,0.08990157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622031284,[[97684.0,1.62052585],[97683.0,0.40091517],[97680.0,0.07944915],[97676.0,0.0329],[97668.0,0.89196]],[[97685.0,8e-08],[97699.0,0.0966],[97700.0,0.15],[97710.0,0.21501755],[97722.0,0.15353704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622067907,[[97699.0,0.6295801],[97691.0,0.0308],[97690.0,0.13062355],[97686.0,0.0511765],[97684.0,0.57888]],[[97700.0,0.18],[97715.0,0.12],[97716.0,0.0648],[97717.0,0.10750165],[97718.0,0.2363405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622145464,[[97699.0,1.1951338],[97698.0,0.3921],[97697.0,0.0326],[97693.0,0.40021517],[97690.0,0.07944915]],[[97700.0,0.18],[97710.0,0.07944915],[97714.0,0.0315],[97715.0,0.12],[97717.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622176099,[[97699.0,0.9711801],[97698.0,0.30612623],[97694.0,0.0329],[97693.0,0.0323],[97671.0,0.42916766]],[[97700.0,0.18],[97714.0,0.0315],[97715.0,0.12],[97717.0,0.0324],[97718.0,0.36876473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622211325,[[97699.0,0.5794801],[97697.0,0.0311],[97696.0,0.24484211],[97694.0,0.0317],[97693.0,0.0323]],[[97700.0,0.1739],[97704.0,0.0304],[97710.0,0.23298619],[97715.0,0.12],[97721.0,0.09185022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622263966,[[97699.0,0.9402801],[97696.0,0.30612623],[97693.0,0.0323],[97690.0,0.36791517],[97683.0,0.065]],[[97700.0,0.1739],[97709.0,0.0952],[97710.0,0.07944915],[97715.0,0.12],[97718.0,0.42254759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622312695,[[97683.0,0.0457],[97682.0,0.20486911],[97677.0,0.72228],[97675.0,0.0318],[97674.0,0.0314]],[[97684.0,0.1426],[97685.0,0.0103931],[97690.0,0.0304],[97693.0,0.1588983],[97699.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622383449,[[97690.0,0.008],[97688.0,0.2047027],[97684.0,0.0314],[97683.0,0.3929],[97670.0,0.07944915]],[[97692.0,0.2846953],[97697.0,0.37162842],[97699.0,0.11034915],[97700.0,0.17334915],[97701.0,0.15353704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622447321,[[97691.0,0.6045968],[97689.0,0.0316],[97684.0,0.0314],[97683.0,0.57888],[97682.0,0.01030586]],[[97692.0,0.0301],[97700.0,0.0939],[97706.0,0.0309],[97709.0,0.0302],[97710.0,0.29453373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622481943,[[97699.0,0.6310801],[97696.0,0.01010673],[97694.0,0.031],[97689.0,0.3608],[97688.0,0.30622066]],[[97700.0,0.1939],[97707.0,0.15355509],[97708.0,0.2046628],[97710.0,0.07944915],[97714.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622534885,[[97699.0,0.6310801],[97696.0,0.01010673],[97694.0,0.031],[97692.0,0.30622066],[97691.0,0.4119741]],[[97700.0,0.1939],[97708.0,0.15355509],[97710.0,0.07944915],[97711.0,0.0309],[97713.0,0.39966745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622585936,[[97699.0,0.6004801],[97697.0,0.0301],[97696.0,0.01010673],[97694.0,0.031],[97690.0,0.30622066]],[[97700.0,0.1939],[97705.0,0.15355509],[97708.0,0.2046615],[97709.0,0.0317],[97710.0,0.07944915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622649573,[[97714.0,0.24835412],[97713.0,0.3608],[97706.0,0.0628],[97705.0,0.13076927],[97701.0,0.4119688]],[[97715.0,0.027],[97724.0,0.0314],[97727.0,0.15355509],[97732.0,0.062],[97735.0,0.18417452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622669496,[[97707.0,0.01042422],[97706.0,0.3608],[97702.0,0.0318],[97691.0,0.36273521]],[[97714.0,0.1991],[97715.0,0.2046477],[97719.0,0.01007959],[97720.0,0.5148751],[97722.0,0.1588983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622706133,[[97689.0,0.09973],[97688.0,0.204703],[97680.0,0.07960267],[97675.0,0.3608],[97653.0,0.36791517]],[[97690.0,0.4508],[97692.0,0.35824999],[97693.0,0.01023125],[97697.0,0.18417452],[97699.0,0.07944915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622723339,[[97689.0,0.1112256],[97688.0,0.2047022],[97683.0,0.3608],[97680.0,0.00015352],[97679.0,0.0511804]],[[97690.0,0.13977684],[97693.0,0.18417452],[97695.0,0.0104566],[97697.0,0.3608],[97791.0,0.18331759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622807296,[[97662.0,0.0309],[97661.0,0.00015352],[97659.0,0.0312],[97658.0,0.0312],[97655.0,0.5662518]],[[97663.0,0.1434],[97664.0,0.2047541],[97665.0,0.36132001],[97671.0,0.01205235],[97672.0,0.1588983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622829806,[[97662.0,0.0309],[97661.0,0.00015352],[97659.0,0.0312],[97658.0,0.392],[97653.0,0.0511939]],[[97669.0,0.18417452],[97670.0,0.36132001],[97680.0,0.07944915],[97720.0,0.07944915],[97742.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622871241,[[97688.0,0.2077032],[97687.0,0.3608],[97682.0,0.01022073],[97675.0,0.0511823],[97665.0,0.0316]],[[97689.0,0.06],[97694.0,0.0634],[97696.0,0.16387074],[97698.0,0.20483642],[97703.0,0.5450039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622923766,[[97668.0,0.00153569],[97667.0,0.2047464],[97663.0,0.3924],[97662.0,0.0304],[97661.0,0.03255352]],[[97669.0,0.082],[97670.0,0.42352001],[97678.0,0.15364311],[97680.0,0.07944915],[97739.0,0.0611495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739622974824,[[97661.0,0.00015352],[97659.0,0.2047628],[97653.0,0.01031336],[97652.0,0.3608],[97644.0,0.0303]],[[97663.0,0.091],[97667.0,0.3608],[97668.0,0.15348959],[97669.0,0.0964],[97671.0,0.07944915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623011466,[[97632.0,0.2049732],[97630.0,0.0302],[97627.0,0.01009596],[97626.0,0.0325],[97609.0,0.45530862]],[[97642.0,0.3370983],[97644.0,0.2047955],[97647.0,0.0100632],[97649.0,0.3608],[97650.0,0.15348959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623023164,[[97626.0,0.2048322],[97619.0,0.36256776],[97599.0,1.42272],[97596.0,0.0512237],[97595.0,1.05630389]],[[97629.0,0.3608],[97633.0,0.001],[97641.0,0.3608],[97664.0,0.2047552],[97679.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623031668,[[97658.0,0.004],[97656.0,0.2047696],[97653.0,0.3608],[97646.0,0.893],[97638.0,0.00153623]],[[97674.0,0.36299006],[97679.0,0.3608],[97683.0,0.00015357],[97687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623044889,[[97687.0,0.2067037],[97684.0,0.3608],[97683.0,0.3608],[97678.0,1.68206453],[97677.0,0.00015357]],[[97688.0,0.08],[97692.0,0.001],[97694.0,0.001],[97700.0,0.1],[97718.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623080620,[[97751.0,0.37049768],[97750.0,0.2045731],[97741.0,0.0315],[97740.0,0.12060596],[97735.0,0.0826506]],[[97752.0,0.19677582],[97760.0,0.2045538],[97763.0,0.36132001],[97775.0,0.3608],[97778.0,0.05266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623100429,[[97770.0,0.50981273],[97769.0,0.3608],[97765.0,0.00015341],[97761.0,1.86744082],[97729.0,0.04475971]],[[97771.0,0.09],[97772.0,0.002],[97783.0,0.2045053],[97784.0,0.3608],[97813.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623124039,[[97765.0,0.00015341],[97759.0,0.2045537],[97758.0,0.18346034],[97752.0,1.50084],[97746.0,0.0318]],[[97766.0,0.20773582],[97767.0,0.56585951],[97771.0,0.032],[97777.0,0.031],[97781.0,0.2011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623139457,[[97779.0,0.2045126],[97771.0,0.3608],[97770.0,0.12053789],[97769.0,0.0511333],[97765.0,1.92700844]],[[97780.0,0.20673582],[97781.0,0.009],[97786.0,0.00153449],[97789.0,0.56581191],[97830.0,0.12053789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623162561,[[97777.0,0.4488638],[97771.0,0.30543375],[97764.0,0.3665205],[97760.0,0.12053789],[97655.0,0.01068214]],[[97778.0,0.21673582],[97781.0,0.007],[97782.0,0.2045072],[97789.0,0.2188],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623210302,[[97748.0,0.40089861],[97747.0,0.00015341],[97746.0,0.61464326],[97745.0,0.00153457],[97743.0,0.2045863]],[[97749.0,0.71683122],[97756.0,0.2188],[97758.0,0.12053789],[97761.0,0.3608],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623224520,[[97720.0,0.00153482],[97716.0,0.2560437],[97715.0,0.24428162],[97711.0,0.0001535],[97710.0,0.01211974]],[[97721.0,0.321634],[97730.0,0.12069139],[97732.0,0.3608],[97736.0,0.14],[97737.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623249622,[[97758.0,0.5703566],[97754.0,0.01208818],[97753.0,0.0494],[97752.0,0.0483],[97739.0,0.3608]],[[97759.0,0.08],[97761.0,0.0001535],[97765.0,0.0507],[97766.0,0.2045411],[97769.0,0.00153487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623301876,[[97768.0,0.2045356],[97767.0,0.3608],[97759.0,0.13026769],[97758.0,0.1499],[97757.0,0.61730227]],[[97769.0,0.03],[97780.0,0.07912939],[97783.0,0.2188],[97784.0,0.6553027],[97792.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623318080,[[97784.0,0.2045022],[97777.0,1.5],[97776.0,0.1535],[97775.0,0.3608],[97774.0,0.3608]],[[97785.0,0.15299308],[97793.0,0.41109669],[97800.0,0.1],[97803.0,0.2044644],[97807.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623362700,[[97770.0,0.2045312],[97768.0,0.00015341],[97767.0,0.01113776],[97766.0,0.66696783],[97763.0,0.1021]],[[97772.0,0.1345],[97773.0,0.2065255],[97781.0,0.3608],[97782.0,0.1088],[97787.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623383429,[[97768.0,0.00015341],[97766.0,0.2045396],[97758.0,0.06519121],[97757.0,0.3608],[97755.0,0.0523]],[[97769.0,0.3419335],[97771.0,0.41852001],[97772.0,0.0525],[97777.0,0.2188],[97794.0,0.23231719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623425553,[[97785.0,0.2055],[97784.0,0.01101687],[97774.0,0.07912707],[97769.0,0.1087332],[97768.0,1.91465341]],[[97786.0,0.3004983],[97788.0,0.0571],[97789.0,0.11473432],[97800.0,0.54048708],[97801.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623485113,[[97785.0,0.2602],[97781.0,0.01114931],[97778.0,1.50068],[97777.0,0.0578],[97772.0,0.09844]],[[97786.0,0.2114],[97787.0,0.2044967],[97789.0,0.00153432],[97791.0,0.3608],[97794.0,0.37077879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623510541,[[97741.0,0.0679],[97740.0,0.20474671],[97731.0,0.1065],[97730.0,0.43992707],[97729.0,0.0105738]],[[97742.0,0.4528],[97743.0,0.2045879],[97750.0,0.00056001],[97751.0,0.1057],[97752.0,0.07912707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623521759,[[97741.0,0.011],[97740.0,0.00015341],[97730.0,0.0556],[97726.0,0.0558],[97725.0,0.3559645]],[[97742.0,0.0764],[97743.0,0.2045889],[97744.0,0.3608],[97749.0,0.09844],[97751.0,0.26395414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623555881,[[97739.0,0.5673962],[97731.0,1.55208],[97730.0,0.56240154],[97729.0,0.0511538],[97715.0,0.89156]],[[97740.0,0.032],[97746.0,0.2045819],[97747.0,0.0552],[97749.0,0.00015312],[97751.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623599723,[[97721.0,0.00668827],[97720.0,0.2046352],[97715.0,0.01070523],[97713.0,0.07912707],[97712.0,0.3608]],[[97722.0,0.2455],[97723.0,0.2046306],[97727.0,0.3608],[97733.0,0.15145878],[98259.0,0.12768648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623636851,[[97721.0,0.49845341],[97720.0,0.2046352],[97715.0,0.01070523],[97713.0,0.0536],[97712.0,0.15825414]],[[97722.0,0.081],[97735.0,0.1087],[97737.0,0.12],[97739.0,0.20445878],[97741.0,0.2045923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623688591,[[97769.0,0.5653335],[97762.0,0.0541],[97761.0,0.07912707],[97760.0,0.07912707],[97755.0,1.5597]],[[97770.0,0.1945],[97773.0,0.057],[97777.0,0.3608],[97782.0,0.2045074],[97785.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623709595,[[97769.0,0.2075335],[97767.0,0.0541],[97766.0,0.3608],[97762.0,0.06594292],[97761.0,0.0549]],[[97770.0,0.1424],[97773.0,0.057],[97779.0,0.0576],[97782.0,0.2045066],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623734431,[[97792.0,0.2044834],[97782.0,0.3608],[97780.0,0.21505414],[97774.0,0.0526],[97773.0,0.36095341]],[[97794.0,0.223],[97795.0,0.0572],[97803.0,0.64648425],[97808.0,0.2188],[97809.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623795477,[[97787.0,0.4701],[97786.0,0.2044964],[97778.0,0.15825414],[97773.0,1.55547341],[97724.0,0.01536]],[[97788.0,0.042],[97793.0,0.2188],[97797.0,0.056],[97798.0,0.15322634],[97800.0,0.46140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623831100,[[97775.0,0.3608],[97774.0,0.21807916],[97773.0,0.00015341],[97771.0,0.0529],[97770.0,0.055]],[[97776.0,0.09],[97779.0,0.1082],[97786.0,0.0516],[97787.0,0.2188],[97788.0,0.2044955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623844125,[[97798.0,0.23204388],[97796.0,0.3608],[97790.0,0.0517],[97789.0,0.07912707],[97777.0,0.13025617]],[[97799.0,0.2056],[97800.0,0.1],[97810.0,0.15322634],[97814.0,0.09],[98417.0,0.12768648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623877073,[[97845.0,0.07548299],[97837.0,0.57534668],[97836.0,0.00015333],[97830.0,0.07912707],[97770.0,0.54973632]],[[97846.0,0.23122634],[97847.0,0.2043717],[97849.0,0.0555],[97850.0,0.107],[97852.0,0.18387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623917222,[[97837.0,2.38403012],[97835.0,0.72706389],[97832.0,0.0539],[97829.0,0.053],[97824.0,0.0547]],[[97838.0,0.09],[97845.0,0.0548],[97846.0,0.1029],[97850.0,0.2043645],[97858.0,0.00153333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623947240,[[97828.0,0.0583],[97827.0,0.5652108],[97821.0,0.0512],[97820.0,1.79938168],[97819.0,0.16813655]],[[97829.0,0.09],[97834.0,0.156],[97838.0,0.36140001],[97840.0,0.28336443],[97907.0,0.34709795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739623981961,[[97842.0,0.21474081],[97839.0,0.30499295],[97838.0,1.55326],[97837.0,0.3608],[97833.0,0.44566627]],[[97843.0,0.042],[97847.0,0.1046],[97848.0,0.0526],[97849.0,0.00153336],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624002879,[[97842.0,1.73085322],[97841.0,0.3608],[97838.0,0.30499295],[97836.0,0.056],[97831.0,0.47183511]],[[97843.0,0.042],[97845.0,0.204375],[97847.0,0.0515],[97848.0,0.1044],[97849.0,0.00153336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624027388,[[97845.0,0.3874387],[97841.0,0.24410883],[97840.0,0.13207853],[97839.0,0.41472],[97835.0,0.30499295]],[[97853.0,0.4488],[97860.0,0.2188],[97861.0,0.37183616],[97862.0,0.13006353],[97863.0,0.20481092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624052007,[[97843.0,0.0605],[97842.0,0.21487792],[97840.0,0.66635295],[97839.0,0.0534],[97834.0,0.08024222]],[[97844.0,0.08],[97854.0,0.0528],[97855.0,0.2043538],[97857.0,0.0571],[97858.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624105354,[[97872.0,0.01696973],[97869.0,0.010194],[97865.0,0.2043312],[97864.0,0.24364363],[97863.0,0.3608]],[[97873.0,0.3880161],[97876.0,0.01017959],[97878.0,0.0532],[97879.0,0.60561509],[97882.0,0.07897853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624127275,[[97841.0,1.94934233],[97838.0,0.3623331],[97837.0,0.01053522],[97836.0,0.056],[97834.0,0.00141702]],[[97843.0,0.09],[97846.0,0.2043731],[97850.0,0.0549],[97851.0,0.07897853],[97853.0,0.00015333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624153500,[[97841.0,0.0249748],[97840.0,0.2043837],[97837.0,0.01053522],[97836.0,0.056],[97835.0,0.0571]],[[97842.0,0.09],[97843.0,0.2043801],[97845.0,0.2188],[97853.0,0.00015333],[97859.0,0.05168671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624195235,[[97841.0,1.723383],[97839.0,0.3608],[97838.0,0.3608],[97837.0,0.31541555],[97836.0,0.056]],[[97842.0,0.0754244],[97843.0,0.2587788],[97849.0,0.0578],[97851.0,0.07897853],[97863.0,0.15472204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624233408,[[97804.0,0.2044805],[97800.0,0.0577],[97799.0,0.1157],[97798.0,0.3608],[97796.0,0.051124]],[[97805.0,0.041],[97811.0,0.3608],[97812.0,0.2188],[97816.0,0.15297038],[97820.0,0.20908354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624281394,[[97802.0,0.00015333],[97792.0,0.260105],[97790.0,0.96988354],[97788.0,0.0549],[97779.0,1.5]],[[97803.0,0.4959],[97804.0,0.2044824],[97811.0,0.0542],[97812.0,0.07908354],[97813.0,0.41751571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624315919,[[97790.0,1.8182098],[97789.0,0.01041055],[97783.0,0.3608],[97781.0,0.05415333],[97775.0,0.0511349]],[[97791.0,0.081],[97795.0,0.15281705],[97799.0,0.3608],[97800.0,0.07908354],[98697.0,0.00376334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624375172,[[97790.0,1.8775098],[97789.0,0.01041055],[97783.0,0.3608],[97781.0,0.00015333],[97780.0,0.07908354]],[[97791.0,0.081],[97795.0,0.35731765],[97797.0,0.36140001],[97799.0,0.06],[98356.0,0.12742095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624434614,[[97805.0,1.7344784],[97802.0,0.1757],[97796.0,0.51896708],[97794.0,0.0511252],[97790.0,0.05126448]],[[97806.0,0.041],[97816.0,0.00015333],[97819.0,0.2044496],[97820.0,0.07908354],[97821.0,0.5583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624461418,[[97815.0,2.1052575],[97806.0,0.20943931],[97804.0,0.3608],[97802.0,0.2268211],[97800.0,0.13908354]],[[97816.0,0.08215333],[97827.0,0.0015336],[97831.0,0.11],[97832.0,0.119],[97839.0,0.15281705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624486243,[[97858.0,0.2043677],[97852.0,0.3608],[97849.0,0.07908354],[97845.0,0.1110984],[97844.0,0.3608]],[[97859.0,0.2228],[97860.0,0.15281705],[97863.0,0.0561],[97865.0,0.00153316],[97874.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624538893,[[97858.0,2.11518153],[97856.0,0.0592],[97853.0,0.1167],[97850.0,0.3608],[97843.0,0.95088]],[[97859.0,0.09650256],[97868.0,0.00015333],[97870.0,0.15281705],[97873.0,0.1719],[97876.0,0.54462672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624585021,[[97840.0,0.002],[97838.0,0.01152902],[97837.0,0.0601],[97835.0,0.0588],[97811.0,0.0511161]],[[97841.0,0.2944032],[97842.0,0.3608],[97845.0,0.0605],[97849.0,0.0568],[97850.0,0.49918355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624642854,[[97819.0,0.72479896],[97816.0,0.0569],[97810.0,0.20928398],[97809.0,0.3608],[97795.0,0.2174]],[[97820.0,0.022],[97834.0,0.20941705],[97835.0,0.04],[97837.0,0.3608],[97839.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624676288,[[97815.0,0.21718167],[97810.0,0.07908354],[97806.0,0.1181],[97805.0,0.4239],[97795.0,0.00153358]],[[97816.0,0.092],[97817.0,0.2044533],[97819.0,0.2188],[97820.0,0.1237],[97826.0,0.37311418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624692100,[[97815.0,1.72718167],[97808.0,0.3608],[97807.0,0.3608],[97806.0,0.27626708],[97787.0,0.2174]],[[97816.0,0.092],[97831.0,0.15],[97832.0,0.15281705],[97837.0,0.22033358],[97839.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624726713,[[97815.0,0.21693923],[97808.0,0.3608],[97806.0,0.12043438],[97801.0,0.1707215],[97797.0,1.50052]],[[97816.0,0.1528],[97820.0,0.2044475],[97822.0,0.0591],[97823.0,0.3608],[97827.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624769762,[[97815.0,0.00015333],[97813.0,0.01198225],[97810.0,0.0574],[97808.0,0.2044713]],[[97816.0,0.2508],[97817.0,0.2661536],[97819.0,0.15281705],[97821.0,0.0611],[97822.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624808892,[[97797.0,0.00015333],[97796.0,0.0597],[97793.0,0.23706984],[97785.0,0.059],[97773.0,1.5511359]],[[97799.0,0.30777639],[97800.0,0.3608],[97803.0,0.0578],[97804.0,0.2188],[97806.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624838320,[[97785.0,0.1183],[97784.0,0.2045214],[97782.0,0.0575],[97781.0,0.00010222],[97779.0,0.01180461]],[[97786.0,0.5153181],[97794.0,0.41744],[97795.0,0.0113468],[97796.0,0.15281705],[97797.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624868640,[[97785.0,0.1383],[97784.0,0.2045214],[97783.0,0.3608],[97782.0,0.0575],[97781.0,0.00010222]],[[97786.0,0.092],[97800.0,0.2044902],[97801.0,0.13],[97805.0,0.2783],[97807.0,0.41920001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624909310,[[97781.0,0.00010222],[97779.0,0.06750461],[97778.0,0.2045344],[97777.0,0.3608],[97750.0,0.03580499]],[[97782.0,0.2865265],[97785.0,0.177],[97790.0,0.2188],[97791.0,0.3608],[97798.0,0.20394035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624957607,[[97764.0,0.02],[97762.0,0.0687226],[97760.0,0.06],[97759.0,0.00153407],[97756.0,0.204579]],[[97765.0,0.092],[97766.0,0.2045613],[97768.0,0.0572],[97771.0,0.3608],[97772.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739624982726,[[97762.0,0.0687226],[97760.0,0.06],[97759.0,0.00153407],[97757.0,0.2045783],[97755.0,0.0324]],[[97763.0,0.2045661],[97764.0,0.092],[97765.0,0.0311],[97767.0,0.3608],[97768.0,0.15281705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625031370,[[97760.0,0.06],[97758.0,0.0321],[97755.0,0.0324],[97748.0,0.2045968],[97740.0,1.58063074]],[[97761.0,0.2965703],[97762.0,0.2188],[97763.0,0.3608],[97765.0,0.0311],[97769.0,0.18382672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625069090,[[97753.0,0.0317],[97751.0,0.0329],[97746.0,0.3608],[97737.0,0.2046192],[97697.0,0.37918817]],[[97754.0,0.204585],[97756.0,0.092],[97761.0,0.39290001],[97762.0,0.15345511],[97763.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625109114,[[97733.0,0.04849229],[97731.0,0.0333],[97727.0,0.40474093],[97726.0,0.2046428],[97724.0,0.07909616]],[[97734.0,0.2966268],[97738.0,0.15345511],[97741.0,0.3608],[97742.0,0.2188],[97747.0,0.21632672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625142845,[[97733.0,0.0325],[97732.0,0.2046306],[97731.0,0.0333],[97727.0,0.3939],[97724.0,0.08985618]],[[97734.0,0.092],[97740.0,0.18675511],[97742.0,0.0329],[97743.0,0.00015341],[97744.0,0.37202565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625201585,[[97742.0,0.57584612],[97735.0,0.0319],[97733.0,0.55149232],[97731.0,0.0333],[97678.0,0.37918817]],[[97743.0,0.05215341],[97748.0,0.0312],[97749.0,0.01040803],[97755.0,0.2045835],[97757.0,0.15345511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625231709,[[97742.0,0.65584612],[97737.0,0.0326],[97735.0,1.53242],[97733.0,0.55149232],[97703.0,0.04477049]],[[97743.0,0.05215341],[97747.0,0.0332],[97748.0,0.0312],[97754.0,0.35804021],[97760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625281845,[[97732.0,0.32404774],[97731.0,0.3608],[97730.0,1.50052],[97729.0,0.01028328],[97728.0,0.3608]],[[97733.0,0.022],[97743.0,0.00015341],[97746.0,0.0105148],[97747.0,0.0318],[97753.0,0.4233876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625314867,[[97732.0,2.22961895],[97729.0,0.37108328],[97721.0,0.9426032],[97700.0,0.47918817],[97699.0,0.01536]],[[97733.0,0.022],[97742.0,0.03],[97743.0,0.00015341],[97747.0,0.0634],[97750.0,0.15345511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625386006,[[97742.0,0.8144],[97734.0,0.0311],[97733.0,0.19119232],[97732.0,0.3608],[97730.0,0.0307]],[[97743.0,0.05215341],[97745.0,0.0322],[97746.0,0.0314],[97752.0,0.2045896],[97753.0,0.37285512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625410527,[[97712.0,0.3808],[97711.0,0.0319],[97710.0,1.53222],[97697.0,0.03],[97684.0,0.04478528]],[[97714.0,0.2046688],[97716.0,0.032],[97718.0,0.0617],[97722.0,0.07909616],[97727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625423535,[[97713.0,0.0306],[97712.0,0.0302],[97711.0,0.2046734],[97710.0,0.0317],[97709.0,0.01054818]],[[97714.0,0.2266688],[97718.0,0.0313],[97721.0,0.3608],[97728.0,0.19608461],[97729.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625451953,[[97736.0,1.17377431],[97735.0,1.5337],[97731.0,0.0303],[97730.0,0.0247],[97721.0,0.38581364]],[[97737.0,0.002],[97738.0,0.0623],[97739.0,0.00015349],[97760.0,0.0302],[97765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625508178,[[97795.0,0.45916],[97786.0,0.64441336],[97781.0,0.0331],[97777.0,0.0001534],[97762.0,0.05267638]],[[97796.0,0.3272971],[97797.0,0.0001534],[97801.0,0.0305],[97809.0,0.00153438],[97810.0,0.07909616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625537403,[[97777.0,0.0061534],[97776.0,0.37109597],[97775.0,0.89092],[97774.0,0.2045429],[97770.0,0.0325]],[[97779.0,0.081],[97780.0,0.0957],[97782.0,0.2045276],[97787.0,0.2188],[97788.0,0.15304845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625577845,[[97791.0,0.46012],[97790.0,0.2045086],[97782.0,0.07909616],[97780.0,0.07909616],[97775.0,0.0333]],[[97792.0,0.1018],[97793.0,0.0307],[97797.0,0.0001534],[97799.0,0.2044911],[97804.0,0.15304845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625617270,[[97796.0,0.02],[97794.0,0.2045002],[97793.0,0.01051116],[97792.0,0.3608],[97790.0,0.23706468]],[[97797.0,0.0835],[97798.0,0.0329],[97799.0,0.2054911],[97806.0,0.0001534],[97872.0,0.051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625662815,[[97830.0,0.2044256],[97827.0,0.3608],[97826.0,0.01055143],[97823.0,0.0306],[97822.0,0.07898934]],[[97832.0,0.1242],[97833.0,0.0648],[97836.0,0.2188],[97838.0,0.0001534],[97847.0,0.3243912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625675914,[[97811.0,0.0311],[97810.0,0.2064669],[97809.0,0.3628],[97807.0,0.0314],[97806.0,0.01026768]],[[97812.0,0.03],[97819.0,0.3124],[97820.0,0.0001534],[97822.0,0.2044434],[97823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625718459,[[97819.0,0.7752491],[97813.0,0.00056],[97812.0,0.89068],[97811.0,0.0311],[97810.0,0.51877868]],[[97820.0,0.0301534],[97830.0,0.032],[97835.0,0.05],[97838.0,0.0628],[97843.0,0.2044002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625753396,[[97813.0,0.2284616],[97811.0,0.0308],[97810.0,0.3938],[97809.0,0.3608],[97804.0,0.05112]],[[97814.0,0.03],[97820.0,0.0001534],[97826.0,0.2188],[97829.0,0.04],[97833.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625839968,[[97834.0,0.55665328],[97829.0,0.2044074],[97825.0,0.07914274],[97820.0,0.11088934],[97819.0,2.08132]],[[97835.0,0.1223],[97838.0,0.033],[97843.0,0.033],[97844.0,0.0001534],[97847.0,0.2043707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625864575,[[97790.0,0.02418883],[97788.0,0.0322],[97783.0,0.3608],[97782.0,1.7050648],[97780.0,0.15797868]],[[97791.0,0.0746],[97792.0,0.2044867],[97795.0,0.2188],[97796.0,0.0312],[97798.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625900010,[[97752.0,0.6480688],[97751.0,0.0328],[97748.0,0.01004211],[97746.0,1.25256],[97742.0,1.5]],[[97753.0,0.002],[97762.0,0.2188],[97769.0,0.0327],[97770.0,0.1532049],[97772.0,0.5966275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625918518,[[97772.0,0.0651],[97771.0,0.3845291],[97770.0,0.3608],[97767.0,0.3608],[97763.0,0.12055783]],[[97773.0,0.02],[97781.0,0.0306],[97782.0,0.3720049],[97784.0,0.032],[97785.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625945734,[[97806.0,2.0355],[97805.0,0.60794431],[97797.0,0.24111566],[97796.0,0.0001534],[97747.0,0.03578996]],[[97807.0,0.001],[97810.0,0.0001534],[97820.0,0.0316],[97821.0,0.2818],[97826.0,0.2044147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739625987667,[[97809.0,0.7752496],[97808.0,0.03],[97807.0,0.033],[97803.0,0.3608],[97800.0,0.20914336]],[[97810.0,0.0031534],[97823.0,0.0305],[97826.0,0.0622],[97827.0,0.00153387],[97828.0,0.2044104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626018392,[[97802.0,0.01153354],[97792.0,0.204484],[97790.0,0.11061318],[97788.0,0.3608],[97787.0,0.91068]],[[97804.0,0.2164615],[97806.0,0.0934],[97807.0,0.36156],[97811.0,0.2188],[97860.0,0.89072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626039717,[[97779.0,0.0937],[97778.0,0.01405695],[97770.0,0.12067345],[97769.0,0.3608],[97763.0,0.2045451]],[[97781.0,0.2065102],[97784.0,0.36156],[97787.0,0.0972],[97790.0,0.12067345],[97794.0,0.37331355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626079135,[[97770.0,0.0324046],[97769.0,0.0306],[97768.0,0.0314],[97766.0,0.2045389],[97758.0,0.3608]],[[97771.0,0.2165291],[97772.0,0.0636],[97777.0,0.39460001],[97778.0,0.2188],[97780.0,0.0791043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626167714,[[97829.0,0.001],[97820.0,0.2836841],[97816.0,0.3608],[97809.0,0.0633],[97785.0,0.04472916]],[[97830.0,0.3304058],[97831.0,0.39196],[97837.0,0.033],[97838.0,0.00153349],[97839.0,0.0001534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626209646,[[97829.0,0.001],[97823.0,0.09804],[97820.0,0.0792577],[97815.0,0.0307],[97803.0,1.5]],[[97830.0,0.4848],[97831.0,0.2044043],[97836.0,0.0622],[97837.0,0.2188],[97839.0,0.51494822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626226050,[[97834.0,0.3608],[97816.0,0.3608],[97793.0,0.0511203],[97780.0,0.0944643],[97767.0,0.61184157]],[[97837.0,0.091],[97838.0,0.0333],[97839.0,0.0001534],[97842.0,0.3608],[97846.0,0.0791043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626270188,[[97843.0,0.6571786],[97835.0,1.50052],[97834.0,0.1582086],[97833.0,0.0652],[97832.0,0.3608]],[[97844.0,0.07],[97847.0,0.0323],[97851.0,0.0309],[97852.0,0.0308],[97853.0,0.00163482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626288505,[[97850.0,0.204364],[97844.0,0.0655],[97843.0,0.7216],[97841.0,0.13035292],[97840.0,0.0791043]],[[97851.0,0.0819],[97852.0,0.0311],[97853.0,0.00163482],[97858.0,0.0309],[97863.0,0.09717411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626344850,[[97773.0,0.313125],[97768.0,0.0127162],[97765.0,1.86132],[97764.0,0.07924986],[97760.0,0.07909646]],[[97774.0,0.022],[97783.0,0.5654577],[97785.0,0.2188],[97786.0,0.0321],[98505.0,0.12774506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626373314,[[97792.0,0.69078984],[97786.0,0.0324],[97785.0,0.0618],[97784.0,0.48124288],[97779.0,0.09586769]],[[97794.0,0.00353434],[97802.0,0.0001534],[97812.0,0.2044455],[97814.0,0.0322],[97815.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626387075,[[97815.0,0.3294372],[97809.0,0.3608],[97806.0,0.12044288],[97802.0,0.1457157],[97801.0,0.3608]],[[97816.0,0.23952026],[97822.0,0.00153415],[97825.0,0.0001534],[97832.0,0.2044032],[97851.0,0.0510907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626411507,[[97830.0,0.24036],[97829.0,0.5652072],[97823.0,0.0317],[97821.0,0.12044288],[97817.0,0.0511079]],[[97831.0,0.04],[97842.0,0.0314],[97843.0,0.36090124],[97848.0,0.0325],[97852.0,0.2043617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626458149,[[97856.0,0.6551515],[97847.0,1.5],[97846.0,0.051093],[97845.0,0.12044288],[97841.0,0.5518956]],[[97857.0,0.0583],[97861.0,0.0325],[97870.0,0.031],[97872.0,0.03],[97880.0,0.2043018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626482260,[[97868.0,0.1412],[97867.0,0.3608],[97865.0,0.12030411],[97864.0,0.0626],[97857.0,0.00015332]],[[97875.0,0.1323],[97877.0,0.0316],[97878.0,0.00153289],[97880.0,0.36136001],[97882.0,0.2362982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626509077,[[97892.0,0.2642764],[97890.0,0.0325],[97889.0,0.3608],[97883.0,0.00015323],[97880.0,0.23676726]],[[97893.0,0.13102578],[97904.0,0.36132001],[97906.0,0.0323],[97915.0,0.0617],[97917.0,0.21601919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626523781,[[97899.0,0.18185019],[97898.0,0.2042639],[97897.0,1.25076],[97891.0,0.0636],[97890.0,0.19034484]],[[97900.0,0.191],[97910.0,0.0332],[97915.0,0.2017],[97917.0,0.00153233],[97919.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626540897,[[97956.0,0.2741419],[97954.0,0.033],[97953.0,0.3608],[97950.0,1.5],[97949.0,0.0303]],[[97958.0,0.09],[97968.0,0.0631],[97972.0,0.3608],[97973.0,0.14],[97979.0,0.2040961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626560207,[[97918.0,1.7482211],[97911.0,0.01111885],[97910.0,0.15005691],[97908.0,0.36095315],[97896.0,0.3608]],[[97919.0,0.09],[97923.0,0.00056001],[97927.0,0.0314],[97928.0,0.0001526],[97929.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626594549,[[97949.0,0.01795417],[97941.0,0.0331],[97939.0,0.2041778],[97934.0,0.01148006],[97890.0,0.12005691]],[[97950.0,0.44233213],[97951.0,0.2041554],[97956.0,0.0319],[97958.0,0.36136001],[97959.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626625179,[[97900.0,0.01115315],[97895.0,0.2042695],[97893.0,0.0326],[97891.0,0.01134225],[97885.0,0.0307]],[[97901.0,0.2842578],[97903.0,0.0962],[97904.0,0.36132001],[97925.0,0.2188],[99105.0,0.00376334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626642084,[[97878.0,0.28096998],[97875.0,0.0305],[97869.0,0.00015323],[97858.0,0.0510868],[97848.0,0.3608]],[[97880.0,0.2843018],[97882.0,0.0306],[97885.0,0.0312],[97886.0,0.3608],[97889.0,0.00015323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626723951,[[97839.0,0.0408667],[97838.0,0.00015323],[97832.0,0.0308],[97830.0,0.07899288],[97811.0,1.5]],[[97840.0,0.2943852],[97841.0,0.0647],[97842.0,0.0331],[97847.0,0.36136001],[97850.0,0.07899288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626740269,[[97838.0,0.00015323],[97831.0,0.0322],[97830.0,0.07899288],[97829.0,0.2044076],[97805.0,1.5]],[[97840.0,0.2963852],[97841.0,0.0627],[97842.0,0.0331],[97846.0,0.51331303],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626803531,[[97838.0,0.20454253],[97835.0,0.01094799],[97831.0,0.0322],[97829.0,0.43979288],[97800.0,0.23010968]],[[97839.0,0.092],[97847.0,0.15195302],[97848.0,0.42582001],[97849.0,0.2495],[97850.0,0.07899288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626840650,[[97838.0,0.00015323],[97836.0,0.0302],[97834.0,0.0104846],[97831.0,0.0326],[97830.0,0.2044058]],[[97839.0,0.6856872],[97840.0,0.0326],[97842.0,0.15195302],[97846.0,0.01088876],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626879287,[[97822.0,0.04075991],[97821.0,0.2344242],[97814.0,0.0323],[97807.0,0.3608],[97790.0,1.54577486]],[[97823.0,0.6572207],[97829.0,0.0305],[97830.0,0.3608],[97831.0,0.18514334],[97832.0,0.00015331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626955744,[[97830.0,0.0134186],[97829.0,0.2044067],[97824.0,0.0015332],[97821.0,0.07899288],[97819.0,0.3608]],[[97831.0,0.082],[97835.0,0.03],[97836.0,0.3608],[97838.0,0.2043909],[97840.0,0.07899288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739626981387,[[97814.0,0.204439],[97813.0,0.01247907],[97809.0,0.00153321],[97805.0,0.13954619],[97797.0,0.9417584]],[[97815.0,0.1565],[97816.0,0.2044371],[97823.0,0.3608],[97824.0,0.07899288],[97829.0,0.01293201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627009310,[[97809.0,0.00153321],[97805.0,0.00015331],[97804.0,0.01263573],[97798.0,0.2044725],[97796.0,0.3608]],[[97810.0,0.30709993],[97814.0,0.36232001],[97815.0,0.001],[97818.0,0.0313],[97819.0,0.0831075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627028530,[[97764.0,0.2045434],[97763.0,0.37363556],[97757.0,0.0936],[97756.0,0.12056597],[97751.0,0.3608]],[[97766.0,0.082],[97773.0,0.0317],[97776.0,0.061],[97777.0,0.3608],[97787.0,0.06682605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627071454,[[97776.0,0.2045189],[97767.0,0.12063696],[97764.0,0.3608],[97757.0,0.0511393],[97756.0,0.002]],[[97777.0,0.1232],[97782.0,0.0327],[97785.0,0.42382061],[97788.0,0.3608],[97792.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627131415,[[97777.0,0.2125168],[97768.0,0.12055585],[97767.0,0.10984745],[97766.0,0.3608],[97763.0,0.89164]],[[97778.0,0.012],[97783.0,0.3608],[97785.0,0.2352015],[97787.0,0.0321],[97789.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627173454,[[97767.0,1e-08],[97746.0,0.033],[97742.0,0.0311],[97741.0,0.2359913],[97696.0,0.61184157]],[[97768.0,1.0861356],[97770.0,0.0301],[97771.0,0.01207812],[97775.0,0.0328],[97785.0,0.15302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627189167,[[97746.0,0.033],[97743.0,0.01230864],[97742.0,0.0311],[97737.0,0.07908996],[97736.0,0.00153472]],[[97747.0,0.5673795],[97749.0,0.0306],[97755.0,0.39220001],[97756.0,0.13038393],[97804.0,0.89136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627226110,[[97746.0,0.5983816],[97743.0,0.01230864],[97742.0,0.0311],[97741.0,0.0314],[97737.0,0.15817992]],[[97747.0,0.002],[97756.0,0.00015347],[97762.0,0.3608],[97763.0,0.0312],[97766.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627296851,[[97766.0,0.2045396],[97760.0,0.3608],[97757.0,0.15817992],[97753.0,0.062],[97752.0,0.3608]],[[97767.0,0.00153479],[97773.0,0.0648],[97778.0,0.0318],[97779.0,0.5653142],[97780.0,0.09725783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627310853,[[97764.0,0.13024],[97763.0,0.2045453],[97760.0,0.3608],[97758.0,0.0324],[97757.0,0.11164343]],[[97765.0,0.002],[97780.0,0.09725783],[97799.0,0.15302001],[97825.0,0.0511042],[97840.0,0.07908996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627338778,[[97793.0,2.07697766],[97786.0,0.0608],[97784.0,0.17172688],[97780.0,0.89092],[97771.0,0.03522366]],[[97794.0,0.005],[97797.0,0.00153416],[97802.0,0.0308],[97808.0,0.2044522],[97810.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627362489,[[97849.0,0.2043655],[97848.0,0.0304],[97847.0,0.3608],[97844.0,0.37178269],[97842.0,0.0317]],[[97850.0,0.003],[97858.0,0.0645],[97859.0,0.0329],[97860.0,0.0001533],[97880.0,0.20583508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627402212,[[97876.0,0.2043088],[97873.0,0.0307],[97872.0,0.0656],[97868.0,0.1204481],[97865.0,0.3608]],[[97878.0,0.3618],[97881.0,0.0315],[97886.0,0.062],[97888.0,0.2042852],[97935.0,1.13592785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627424136,[[97879.0,0.2043024],[97869.0,0.1204481],[97863.0,0.3639533],[97861.0,0.0319],[97859.0,1.0040462]],[[97881.0,0.0322],[97882.0,0.0001533],[97883.0,0.39402001],[97889.0,0.031],[99246.0,0.19151168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627434543,[[97836.0,0.0001533],[97819.0,0.03],[97816.0,0.2044338],[97810.0,0.1204481],[97802.0,0.04472419]],[[97837.0,0.2043915],[97846.0,0.7010481],[97847.0,0.0510929],[97851.0,0.0510905],[97854.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627452659,[[97778.0,1.50015339],[97777.0,0.01086386],[97774.0,0.2991213],[97765.0,0.3608],[97757.0,0.00153413]],[[97779.0,0.3608],[97782.0,0.206507],[97786.0,0.0312],[97791.0,0.3608],[97829.0,1.04430002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627481686,[[97769.0,0.0307],[97768.0,0.2045355],[97763.0,0.3608],[97760.0,0.18253968],[97759.0,0.064]],[[97770.0,0.002],[97776.0,0.00015339],[97779.0,0.18572001],[97781.0,0.0636],[97784.0,0.2045034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627526926,[[97769.0,0.2045336],[97764.0,0.3608],[97762.0,0.0331],[97760.0,0.16913256],[97756.0,0.0303]],[[97770.0,0.002],[97774.0,0.0325],[97775.0,0.03],[97776.0,0.00015339],[97794.0,0.20414081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627566243,[[97760.0,0.01095388],[97759.0,0.2045531],[97752.0,1.50052],[97751.0,0.0316],[97748.0,0.3608]],[[97761.0,0.2065503],[97764.0,0.3608],[97766.0,0.0304],[97767.0,0.0644],[97775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627608480,[[97760.0,0.01095388],[97751.0,1.61071667],[97748.0,0.0326],[97742.0,0.0327],[97740.0,1.02303931]],[[97761.0,0.002],[97763.0,0.064],[97764.0,0.2045444],[97768.0,0.3608],[97771.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627622986,[[97740.0,0.21655678],[97733.0,0.07911667],[97721.0,0.0511583],[97712.0,0.04476832],[97709.0,0.3608]],[[97742.0,0.002],[97743.0,0.2045884],[97746.0,0.0959],[97750.0,0.07911667],[97751.0,0.36095347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627659524,[[97740.0,0.00153454],[97736.0,0.2046024],[97735.0,0.01065713],[97733.0,0.031],[97731.0,0.0301]],[[97741.0,0.2065921],[97746.0,0.39166001],[97749.0,0.0321],[97750.0,0.11201667],[97758.0,0.51382001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627712470,[[97716.0,0.2046438],[97711.0,0.0625],[97708.0,0.07911667],[97705.0,0.0324],[97704.0,1.51097833]],[[97718.0,0.03],[97719.0,0.0312],[97722.0,0.0313],[97723.0,0.56598991],[97762.0,0.8916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627733894,[[97708.0,0.09784],[97707.0,0.2051827],[97702.0,0.0628],[97700.0,0.25823334],[97682.0,0.03494354]],[[97712.0,0.065],[97713.0,0.2046522],[97716.0,0.36136001],[97717.0,0.0323],[97720.0,0.07911667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627762620,[[97702.0,0.10842374],[97701.0,0.0622],[97700.0,0.1],[97699.0,0.2046798],[97696.0,1.53062]],[[97704.0,0.0318],[97706.0,0.2046664],[97710.0,0.3608],[97711.0,0.0321],[97712.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627816473,[[97801.0,0.2044655],[97798.0,0.3608],[97794.0,0.09805339],[97793.0,0.12052188],[97785.0,0.0511245]],[[97807.0,0.0301],[97808.0,0.0306],[97813.0,0.2044421],[97814.0,0.00015339],[97815.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627863932,[[97803.0,0.2044616],[97800.0,0.45043756],[97797.0,1.50068],[97796.0,0.89084],[97794.0,0.03235339]],[[97811.0,0.037],[97812.0,0.0313],[97815.0,0.3608],[97819.0,0.0319],[97820.0,0.07903914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627885540,[[97774.0,0.00153403],[97759.0,0.04473418],[97757.0,0.3608]],[[97793.0,0.051121],[97795.0,0.3608],[97798.0,0.0948],[97799.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627905857,[[97783.0,0.012],[97782.0,0.2045045],[97774.0,0.45034422],[97767.0,0.0972],[97766.0,0.0511347]],[[97784.0,0.06675339],[97787.0,0.3608],[97793.0,0.0312],[97796.0,0.3608],[97802.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627937778,[[97765.0,0.00415339],[97754.0,0.00153426],[97742.0,0.23759],[97724.0,1.06836976],[97718.0,0.04308128]],[[97767.0,0.2065377],[97768.0,0.2507],[97769.0,0.0305],[97771.0,0.0304],[97772.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739627987706,[[97744.0,0.09776],[97742.0,0.20459],[97739.0,0.01040163],[97737.0,0.00015339],[97709.0,0.03492089]],[[97746.0,0.0978],[97748.0,0.204578],[97750.0,0.3608],[97753.0,0.07903914],[97759.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628024252,[[97749.0,0.0323],[97743.0,0.0328],[97742.0,0.2354894],[97737.0,0.01032351],[97681.0,0.051179]],[[97750.0,0.002],[97751.0,0.0325],[97752.0,0.3608],[97753.0,0.2045677],[97754.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628045077,[[97701.0,0.0929],[97700.0,0.10009098],[97699.0,0.07903914],[97698.0,0.2046813],[97665.0,0.0511877]],[[97704.0,0.2046696],[97708.0,0.002],[97709.0,0.36136001],[97713.0,0.0965],[97714.0,0.07903914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628060187,[[97715.0,0.001],[97704.0,0.063],[97703.0,0.3608],[97701.0,0.04039675],[97700.0,0.38371534]],[[97716.0,0.42885347],[97717.0,0.2046426],[97724.0,0.2518],[97725.0,0.15807828],[97758.0,1.07428867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628084008,[[97712.0,0.01033419],[97708.0,0.064],[97698.0,0.3608],[97697.0,0.2046824],[97694.0,1.5]],[[97717.0,0.5674422],[97724.0,0.0302],[97725.0,0.3608],[97728.0,0.0511552],[97730.0,0.3394817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628149462,[[97709.0,0.002],[97707.0,0.2046627],[97702.0,0.3932],[97701.0,0.01011211],[87600.0,0.07504749]],[[97710.0,0.0351],[97711.0,0.00015347],[97712.0,0.204653],[97716.0,0.36136001],[97717.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628176590,[[97700.0,0.11196411],[97697.0,0.0305],[97696.0,0.2368861],[97693.0,0.3608],[97692.0,0.36828676]],[[97701.0,0.031],[97702.0,0.2046745],[97708.0,0.3608],[97709.0,0.0322],[97710.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628201006,[[97673.0,0.0327],[97666.0,0.2675475],[97646.0,0.0511973],[97633.0,0.41389206],[97620.0,0.0791971]],[[97675.0,0.2366308],[97678.0,0.002],[97680.0,0.0321],[97683.0,0.1119971],[97689.0,0.37177142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628223722,[[97644.0,0.0633],[97641.0,0.3608],[97636.0,0.2048111],[97634.0,0.0307],[97633.0,0.3608]],[[97646.0,0.2047925],[97650.0,7.391e-05],[97651.0,0.00015363],[97652.0,0.001],[97654.0,0.0791971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628232840,[[97632.0,0.01023518],[97630.0,0.3608],[97625.0,0.2048342],[97624.0,0.0638],[97621.0,0.0326]],[[97633.0,0.0657],[97634.0,0.2048161],[97641.0,0.0322],[97643.0,0.3608],[97644.0,0.0791971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628273653,[[97660.0,0.00315355],[97656.0,0.2047695],[97653.0,0.89232],[97652.0,0.01293693],[97640.0,0.12228923]],[[97661.0,0.032],[97662.0,0.204759],[97663.0,0.0304],[97664.0,0.3608],[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628285668,[[97660.0,0.00315355],[97659.0,0.0329],[97658.0,0.0643],[97653.0,0.89232],[97651.0,0.2047789]],[[97661.0,0.001],[97662.0,0.204758],[97663.0,0.0304],[97664.0,0.00064],[97671.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628302991,[[97676.0,0.2047268],[97674.0,0.3608],[97668.0,0.12075313],[97667.0,0.04],[97666.0,0.07387291]],[[97678.0,0.00015355],[97687.0,0.2188],[97688.0,0.3608],[97689.0,0.0318],[97709.0,0.0511649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628333203,[[97648.0,1.5],[97642.0,0.0978],[97635.0,0.89216],[97620.0,0.12075313],[97089.0,0.10234592]],[[97649.0,0.2047845],[97651.0,0.0318],[97652.0,0.36144],[97658.0,0.00015355],[97660.0,0.18375313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628354830,[[97642.0,0.004],[97641.0,0.0309],[97640.0,0.031],[97639.0,0.0309],[97633.0,0.2048169]],[[97643.0,0.2067971],[97646.0,0.03136001],[97649.0,0.00153671],[97655.0,0.03085363],[97660.0,0.12075313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628378156,[[97650.0,0.8924],[97648.0,0.002],[97644.0,0.3608],[97643.0,0.0308],[97642.0,0.00052]],[[97651.0,0.2047803],[97656.0,0.0634],[97660.0,0.15125313],[97661.0,0.15372907],[97663.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628387959,[[97648.0,0.005],[97636.0,0.10503363],[97625.0,0.2048332],[97623.0,0.0306],[97621.0,1.5]],[[97649.0,0.3628],[97650.0,0.21675219],[97651.0,0.2188],[97652.0,0.36144],[97657.0,0.15272907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628412677,[[97665.0,0.2047506],[97658.0,0.001],[97657.0,0.48155313],[97655.0,0.0955],[97641.0,0.0512001]],[[97667.0,0.002],[97670.0,0.0015363],[97675.0,0.0635],[97679.0,0.2489],[97697.0,0.0511709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628424687,[[97681.0,0.002],[97672.0,0.00015355],[97671.0,0.2362368],[97670.0,0.12075313],[97669.0,0.01195302]],[[97683.0,0.2047147],[97685.0,0.42582001],[97686.0,0.001],[97692.0,0.00015355],[97694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628495727,[[97714.0,0.2046467],[97710.0,0.12064253],[97706.0,1.50064],[97702.0,0.0636],[97701.0,0.3608]],[[97716.0,0.00015355],[97721.0,0.3927],[97722.0,0.18308868],[97726.0,0.2046243],[97729.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628511445,[[97750.0,0.12064253],[97749.0,0.2346732],[97748.0,0.3608],[97745.0,0.00015346],[97740.0,0.0632]],[[97759.0,0.0962],[97764.0,0.56596555],[97769.0,0.2188],[97779.0,0.00153487],[98321.0,0.10226888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628522942,[[97749.0,0.0301],[97748.0,0.3608],[97726.0,0.04477035],[97722.0,0.04476973]],[[97763.0,0.0341],[97764.0,0.36142035],[97767.0,0.0326],[97770.0,0.12064253],[97776.0,0.01134518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628546070,[[97762.0,0.2676463],[97761.0,0.0315],[97757.0,0.3608],[97755.0,0.30653147],[97752.0,0.12064253]],[[97763.0,0.002],[97764.0,0.36146035],[97772.0,0.0318],[97773.0,0.2045261],[97776.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628566081,[[97773.0,0.3608],[97772.0,0.2045261],[97771.0,0.03045346],[97764.0,0.33883147]],[[97780.0,0.2125117],[97788.0,0.0965],[97789.0,0.36136001],[97790.0,0.0015344],[97794.0,0.0511204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628604005,[[97778.0,0.2373144],[97777.0,0.3608],[97775.0,0.0319],[97774.0,0.0312],[97773.0,0.01105119]],[[97779.0,0.006],[97787.0,0.2845],[97788.0,0.3608],[97791.0,0.0306],[97839.0,0.89116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628626623,[[97743.0,0.01053442],[97742.0,0.2045885],[97741.0,0.00015346],[97734.0,0.0638],[97730.0,0.12064253]],[[97744.0,0.3618],[97751.0,0.4233713],[97754.0,0.0966],[97755.0,0.3608],[97760.0,0.00015346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628645742,[[97743.0,0.009],[97741.0,0.00015346],[97738.0,0.10104],[97728.0,0.0331],[97707.0,0.0511654]],[[97744.0,0.001],[97745.0,0.57695925],[97750.0,0.0321],[97751.0,0.2188],[97753.0,0.12064253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628701791,[[97713.0,0.00015346],[97705.0,0.0332],[97703.0,0.01078302],[97702.0,0.0644],[97690.0,0.12067367]],[[97714.0,0.5674483],[97719.0,0.033],[97721.0,0.3608],[97723.0,0.12082713],[97792.0,0.89204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628740230,[[97722.0,0.5654315],[97713.0,2.07049714],[97708.0,0.0511648],[97706.0,0.064],[97705.0,0.92382]],[[97723.0,0.03185346],[97736.0,0.3608],[97737.0,0.2046022],[97743.0,0.15410215],[97750.0,0.13033389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628805860,[[97728.0,1.71536779],[97727.0,0.0321],[97725.0,0.3608],[97720.0,0.07919059],[97719.0,0.07919059]],[[97729.0,0.002],[97736.0,0.0329],[97741.0,0.3925],[97742.0,0.0332],[98275.0,0.12774506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628816672,[[97725.0,1.9271],[97724.0,0.2377262],[97723.0,0.01063698],[97716.0,0.15838118],[97715.0,0.89152]],[[97726.0,0.002],[97731.0,0.0324],[97738.0,0.2045997],[97739.0,0.0326],[97748.0,0.17954666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628869304,[[97739.0,0.00253441],[97735.0,0.00072],[97734.0,1.1973918],[97732.0,0.07919059],[97726.0,0.0958]],[[97741.0,0.2045926],[97742.0,0.001],[97743.0,0.001],[97744.0,0.3608],[97747.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628910554,[[97755.0,0.2045624],[97749.0,0.0622],[97748.0,0.3608],[97746.0,0.15831682],[97740.0,0.07915841]],[[97756.0,0.15448726],[97757.0,0.0324],[97768.0,0.2045371],[97769.0,0.0304],[97773.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628931669,[[97772.0,0.006],[97769.0,0.00015346],[97764.0,0.03],[97763.0,0.0647],[97740.0,0.16523971]],[[97774.0,0.2055231],[97776.0,0.0623],[97777.0,0.0304],[97783.0,0.3608],[97795.0,0.0511201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628943265,[[97759.0,1.19763844],[97758.0,0.2045556],[97753.0,0.37809787],[97750.0,0.12048026],[97748.0,0.3608]],[[97760.0,0.204552],[97762.0,0.0648],[97774.0,0.36332001],[97780.0,0.12048026],[97782.0,0.4119265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739628978503,[[97726.0,0.00015346],[97725.0,0.2683246],[97723.0,0.01033936],[97720.0,0.48128026],[97708.0,0.4124864]],[[97727.0,0.2066211],[97738.0,0.0649],[97739.0,0.0304],[97740.0,0.48180027],[98490.0,0.10226888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629007509,[[97685.0,0.2363075],[97683.0,0.00015346],[97682.0,0.0103012],[97680.0,0.12074395],[97679.0,0.3608]],[[97693.0,0.5674923],[97701.0,0.0948],[97702.0,0.00015346],[97707.0,0.16905346],[97708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629053260,[[97677.0,0.0323],[97674.0,0.2379314],[97668.0,0.12074395],[97666.0,0.37135112],[97625.0,0.04460748]],[[97678.0,0.2067237],[97682.0,0.3608],[97691.0,0.0304],[97696.0,0.18468726],[97697.0,0.01025403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629086893,[[97673.0,1e-08],[97662.0,0.0328],[97660.0,0.12081529],[97650.0,0.3608],[97645.0,0.2174]],[[97674.0,0.5675321],[97680.0,0.15248726],[97683.0,0.12081529],[97687.0,0.0622],[98504.0,0.12774506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629111100,[[97686.0,0.2057069],[97677.0,0.3608],[97673.0,1e-08],[97672.0,0.0309],[97670.0,0.15151529]],[[97687.0,0.15448726],[97688.0,0.2047045],[97694.0,0.18256867],[97698.0,0.3608],[97700.0,0.12081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629130524,[[97661.0,0.0653],[97653.0,0.0306],[97652.0,0.20646705],[97650.0,0.12081529],[97631.0,0.0512051]],[[97662.0,0.2067572],[97663.0,0.3608],[97671.0,0.00015355],[97673.0,0.0622],[97680.0,0.12081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629229815,[[97642.0,1.56654],[97641.0,0.3608],[97636.0,0.0306],[97635.0,0.15856906],[97592.0,0.01]],[[97660.0,0.3608],[97664.0,0.00153631],[97690.0,0.16905346],[97702.0,0.27576882],[97720.0,0.07928453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629247725,[[97659.0,0.37880221],[97658.0,0.2047648],[97655.0,0.0935],[97654.0,0.0998],[97650.0,0.1587227]],[[97660.0,0.002],[97664.0,0.00153631],[97673.0,0.2047355],[97683.0,0.01019778],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629268751,[[97663.0,0.0332],[97662.0,0.00153571],[97660.0,0.07928453],[97653.0,0.2047752],[97651.0,0.0325]],[[97664.0,0.204753],[97678.0,0.0314],[97681.0,0.3608],[97682.0,0.0312],[97683.0,0.39322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629288063,[[97647.0,0.00415355],[97640.0,1.50064],[97639.0,0.04094216],[97637.0,0.0616],[97631.0,0.2048214]],[[97648.0,0.0349],[97649.0,0.2047862],[97651.0,0.3608],[97652.0,0.0308],[97653.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629348625,[[97647.0,1e-08],[97639.0,0.0325],[97638.0,1.50010254],[97636.0,0.07426143],[97633.0,0.2048174]],[[97648.0,0.10716651],[97649.0,0.2047846],[97651.0,0.3608],[97653.0,0.15248726],[97659.0,0.16905346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629397471,[[97625.0,0.0302],[97624.0,0.0636],[97623.0,0.01046543],[97616.0,1.50153639],[97614.0,0.3608]],[[97626.0,0.2058327],[97632.0,0.37256718],[97634.0,0.07931361],[97636.0,0.0512031],[97638.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629407974,[[97600.0,0.1],[97594.0,0.89256],[97592.0,0.0964],[97590.0,1.57995361],[97584.0,0.2049194]],[[97601.0,0.5656852],[97610.0,0.07931361],[97611.0,0.0315],[97612.0,0.41353561],[97616.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629440810,[[97600.0,0.19924],[97596.0,1.7055344],[97594.0,0.01029061],[97592.0,0.0964],[97578.0,0.0512329]],[[97601.0,0.002],[97602.0,0.2670841],[97603.0,0.3608],[97610.0,0.07931361],[97614.0,0.15290364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629471129,[[97592.0,0.2049008],[97590.0,0.10391633],[97589.0,0.3608],[97582.0,1.50064],[97580.0,0.15862722]],[[97593.0,0.002],[97595.0,0.2048984],[97601.0,0.0327],[97602.0,0.0308],[97607.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629503554,[[97600.0,0.001],[97590.0,0.12072994],[97587.0,0.0604],[97582.0,1.5],[97566.0,0.3608]],[[97601.0,0.39565363],[97602.0,0.2048844],[97605.0,0.0651],[97610.0,0.07931361],[97615.0,0.0512142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629571899,[[97586.0,0.063],[97585.0,0.21534412],[97584.0,0.44011361],[97582.0,0.0306],[97572.0,1.11016]],[[97594.0,0.239601],[97599.0,0.00015363],[97600.0,0.07931361],[97602.0,0.0632],[97609.0,0.15290364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629588018,[[97588.0,0.2049107],[97587.0,1.50068],[97585.0,0.01042672],[97584.0,0.3608],[97583.0,0.0326]],[[97590.0,0.002],[97598.0,0.2351919],[97599.0,0.00015363],[97601.0,0.0306],[97615.0,0.15290364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629606028,[[97578.0,0.01036519],[97574.0,1.50068],[97570.0,0.07931361],[97566.0,0.92528],[97563.0,0.0639]],[[97579.0,0.0321],[97580.0,0.2376308],[97584.0,0.36136001],[97596.0,0.0512239],[97650.0,0.5119596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629639555,[[97591.0,0.21504816],[97582.0,0.3608],[97581.0,0.1437315],[97580.0,0.15862722],[97575.0,0.0512349]],[[97592.0,0.034],[97598.0,0.031],[97599.0,0.00015363],[97608.0,0.032],[98300.0,0.22774506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629682087,[[97575.0,0.21526799],[97573.0,0.0623],[97572.0,0.0313],[97567.0,0.07931361],[97559.0,0.89348215]],[[97577.0,0.002],[97582.0,0.0331],[97583.0,0.0302],[97587.0,0.3608],[97590.0,0.07931361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629725216,[[97585.0,0.3031188],[97584.0,0.3608],[97577.0,0.07931361],[97576.0,0.44011361],[97575.0,0.06156399]],[[97587.0,0.0314],[97601.0,0.2048854],[97602.0,0.3608],[98029.0,0.0597366],[98306.0,0.12774506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629756920,[[97598.0,0.001],[97591.0,0.5657043],[97581.0,0.0956],[97563.0,0.2174],[97542.0,0.61468965]],[[97599.0,0.26824303],[97600.0,0.0321],[97606.0,0.3608],[97607.0,0.1633908],[97614.0,0.18256867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629819771,[[97575.0,0.001],[97571.0,0.0104807],[97570.0,0.09453442],[97567.0,0.11151361],[97560.0,0.28428331]],[[97577.0,0.2069366],[97582.0,0.0632],[97583.0,0.36136001],[97584.0,0.0319],[97585.0,0.07931361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629879613,[[97575.0,0.002],[97570.0,0.01015385],[97564.0,0.2354621],[97563.0,0.3608],[97562.0,0.0634]],[[97576.0,0.2069377],[97577.0,0.3608],[97579.0,0.15290364],[97580.0,0.0321],[97581.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629899926,[[97552.0,1.5303],[97551.0,0.204989],[97550.0,0.3908],[97549.0,0.0319],[97543.0,0.08947175]],[[97553.0,0.002],[97565.0,0.0638],[97566.0,0.56591311],[97570.0,0.07931361],[97572.0,0.15290364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629923937,[[97573.0,0.566744],[97564.0,0.50516732],[97563.0,0.01026485],[97560.0,0.07931361],[97549.0,0.04484752]],[[97574.0,0.0322],[97576.0,0.0319],[97583.0,0.00015371],[97585.0,0.0324],[97586.0,0.2049167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739629947275,[[97601.0,0.2048837],[97598.0,0.3608],[97594.0,0.0316],[97593.0,0.19052722],[97592.0,0.0314]],[[97603.0,0.003],[97609.0,0.0615],[97610.0,0.03115371],[97641.0,0.18256867],[98267.0,0.12774506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630006821,[[97615.0,0.01366401],[97605.0,0.0303],[97604.0,0.20539881],[97603.0,0.0313],[97600.0,0.07931361]],[[97616.0,0.5766537],[97619.0,0.0318],[97620.0,0.15318015],[97624.0,0.16905346],[97625.0,0.14321361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630032431,[[97593.0,0.0318],[97590.0,0.0309],[97587.0,0.0316],[97579.0,0.2049311]],[[97594.0,0.2048999],[97599.0,0.0657],[97600.0,0.36136001],[97606.0,0.07931361],[97610.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630052549,[[97593.0,0.3011006],[97592.0,0.00015371],[97580.0,0.12096965],[97550.0,0.09454754],[97356.0,0.07536561]],[[97601.0,0.2048867],[97603.0,0.0627],[97604.0,0.15318015],[97608.0,0.53041347],[97609.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630062963,[[97593.0,0.0362],[97592.0,0.00015371],[97587.0,0.031],[97585.0,0.01229065],[97014.0,0.10234848]],[[97594.0,0.2048999],[97601.0,0.3608],[97602.0,0.3608],[97603.0,0.18266965],[97607.0,0.0512184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630110004,[[97581.0,0.0391],[97578.0,0.01571313],[97577.0,0.032],[97572.0,0.00015371],[97571.0,1.5325]],[[97582.0,0.2049251],[97583.0,0.0648],[97584.0,0.3608],[97587.0,0.04740659],[97588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630195379,[[97517.0,0.04486043],[97514.0,0.07940464],[97512.0,0.07940464],[97510.0,0.063],[97507.0,0.3608]],[[97522.0,0.3608],[97525.0,0.001],[97580.0,0.07940464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630209083,[[97471.0,1.501],[97466.0,0.2051684],[97462.0,0.15191986],[97448.0,0.3608],[97440.0,0.12121986]],[[97474.0,0.3608],[97476.0,0.25959962],[97478.0,0.0622],[97479.0,0.36095388],[97500.0,0.12121986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630224492,[[97478.0,2.40978853],[97476.0,0.007],[97472.0,0.007],[97469.0,0.00015388],[97464.0,0.3608]],[[97479.0,0.49066674],[97484.0,0.0301],[97488.0,0.00015388],[97490.0,0.48201986],[97497.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630236388,[[97483.0,0.2051317],[97476.0,0.12121986],[97470.0,2.08678791],[97469.0,0.00015388],[97464.0,0.3608]],[[97486.0,0.24259915],[97487.0,0.064],[97489.0,0.033],[97500.0,0.27576882],[97510.0,0.12121986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630250301,[[97505.0,0.26365209],[97500.0,0.0358],[97499.0,0.2174],[97498.0,1.5006],[97497.0,0.12121986]],[[97506.0,0.0323],[97508.0,0.15259235],[97512.0,0.00015388],[97513.0,0.0333],[97514.0,0.18291053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630294125,[[97540.0,2.39348],[97539.0,0.01678145],[97533.0,0.2050262],[97532.0,0.3618],[97514.0,0.07816454]],[[97541.0,0.0689352],[97544.0,0.3608],[97549.0,0.0001538],[97550.0,0.2049939],[97560.0,0.12121986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630313055,[[97524.0,0.89328],[97520.0,0.12121986],[97512.0,0.0005223],[97502.0,0.0643],[97501.0,0.0314]],[[97525.0,0.7216],[97528.0,0.0953],[97529.0,0.2050363],[97541.0,0.012],[97545.0,0.02096824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630342971,[[97535.0,0.22104469],[97527.0,0.89328],[97526.0,1.74243972],[97523.0,0.4120617],[97520.0,0.0309]],[[97536.0,0.0001538],[97538.0,0.3608],[97546.0,0.0301],[97548.0,0.3608],[97558.0,0.15259688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630373696,[[97510.0,1.535],[97505.0,0.0332],[97504.0,0.02179443],[97501.0,0.0325538],[97499.0,0.2050992]],[[97511.0,0.567874],[97518.0,0.42642001],[97520.0,0.12121986],[97526.0,0.16905346],[97527.0,0.18429688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630408223,[[97501.0,0.03095489],[97498.0,0.0642],[97490.0,0.12121986],[97489.0,0.89352],[97482.0,1.5006]],[[97502.0,0.3628],[97520.0,0.12121986],[97523.0,0.15272062],[97528.0,0.16905346],[97529.0,0.28011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630437952,[[97485.0,0.2114],[97484.0,0.0307],[97482.0,0.2051331],[97481.0,0.02118827],[97478.0,0.89368]],[[97486.0,0.3628],[97490.0,0.3608],[97492.0,0.205115],[97502.0,0.0313],[97509.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630454663,[[97485.0,0.2051276],[97482.0,0.07955045],[97481.0,0.032],[97480.0,0.07955045],[97479.0,1.8811046]],[[97492.0,0.0001538],[97493.0,0.0965],[97494.0,0.38802203],[97497.0,0.3608],[97501.0,0.07955045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630474778,[[97475.0,0.09998888],[97474.0,0.3005504],[97473.0,0.89376],[97465.0,1.5006],[97450.0,0.0513004]],[[97484.0,0.2051323],[97485.0,0.0648],[97492.0,0.0001538],[97493.0,0.39206001],[97540.0,0.07955045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630514911,[[97478.0,0.0327],[97476.0,1.50064],[97475.0,0.22298909],[97472.0,0.89372],[97442.0,0.0513043]],[[97482.0,0.3608],[97483.0,0.0322],[97490.0,0.07970425],[97493.0,0.56843351],[97500.0,0.01760791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630522714,[[97481.0,0.0329],[97480.0,0.2051373],[97479.0,0.0313],[97478.0,0.0327],[97476.0,1.86144]],[[97482.0,0.001],[97490.0,0.0001538],[97498.0,0.0314],[97499.0,0.0325],[97500.0,0.07955045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630555737,[[97448.0,0.2052066],[97447.0,0.01779655],[97445.0,0.894],[97443.0,0.3608],[97439.0,0.24258112]],[[97449.0,0.002],[97457.0,0.0327],[97459.0,0.0321],[97460.0,0.3608],[97469.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630573564,[[97489.0,0.22233529],[97481.0,0.99026],[97480.0,0.12144444],[97478.0,1.8608],[97470.0,0.17258016]],[[97490.0,0.001],[97497.0,0.031],[97498.0,0.0657],[97499.0,0.00015388],[98682.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630592574,[[97542.0,0.01702159],[97535.0,0.01595774],[97530.0,0.12129056],[97529.0,0.2050341],[97528.0,0.89348]],[[97543.0,0.3748],[97544.0,0.2367066],[97548.0,0.0001538],[97549.0,0.0649],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630630315,[[97541.0,0.0637],[97540.0,0.205012],[97533.0,1.5006],[97527.0,0.3608],[97517.0,0.40565257]],[[97548.0,0.5657962],[97560.0,0.12129056],[97562.0,0.0642],[97563.0,0.37332001],[97567.0,0.15250965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630651443,[[97547.0,0.002],[97541.0,0.0149489],[97536.0,0.0312],[97535.0,0.89324],[97530.0,0.12129056]],[[97548.0,0.4357],[97549.0,0.2371955],[97557.0,0.0001538],[97558.0,0.15277318],[98271.0,0.12774506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630703582,[[97512.0,0.1356],[97511.0,0.21992533],[97507.0,1.5006],[97503.0,0.92488],[97500.0,0.15904254]],[[97513.0,0.3628],[97515.0,0.2050667],[97516.0,0.15277318],[97520.0,0.0324],[97521.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630716288,[[97539.0,0.22027701],[97535.0,0.0942],[97532.0,1.5],[97531.0,0.89348],[97530.0,0.24230046]],[[97540.0,0.011],[97543.0,0.0326],[97549.0,0.0327538],[97551.0,0.204991],[97553.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630764812,[[97565.0,0.21990429],[97559.0,0.0314],[97557.0,0.0663],[97556.0,0.07959516],[97554.0,0.3608]],[[97566.0,0.001],[97568.0,0.3608],[97569.0,0.0342],[97570.0,0.0326],[97574.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630790737,[[97589.0,0.03136397],[97583.0,0.2049227],[97580.0,0.15447213],[97579.0,0.3608],[97576.0,0.0325]],[[97590.0,0.00015372],[97591.0,0.2049075],[97595.0,0.3608],[97599.0,0.0976],[97600.0,0.22101841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630815162,[[97580.0,0.04896765],[97579.0,0.2049299],[97572.0,0.01287855],[97571.0,0.0311],[97555.0,1.7174]],[[97581.0,0.001],[97589.0,0.065],[97590.0,0.00015372],[97591.0,0.204907],[97592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630839889,[[97589.0,0.002],[97581.0,0.033],[97580.0,0.00015372],[97578.0,0.2380321],[97572.0,0.01287855]],[[97590.0,0.09575372],[97591.0,0.56630741],[97600.0,0.22100682],[97606.0,0.15312998],[97609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630903043,[[97599.0,1.5985],[97598.0,0.2058914],[97597.0,0.3608],[97591.0,0.04482261],[97590.0,0.1587863]],[[97600.0,0.00598294],[97609.0,0.00010112],[97615.0,0.0991],[97629.0,0.3608],[97680.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630934458,[[97620.0,0.21876413],[97613.0,1.5],[97612.0,0.07939315],[97611.0,0.00015372],[97607.0,0.0659]],[[97622.0,0.0999],[97628.0,0.2048289],[97630.0,0.07939315],[97636.0,0.3608],[97639.0,0.15312998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739630964675,[[97612.0,0.0308],[97611.0,0.01190518],[97606.0,0.2048736],[97605.0,0.032],[97604.0,0.0326]],[[97613.0,0.2048616],[97616.0,0.0327],[97617.0,0.3608],[97620.0,0.0646],[97622.0,0.07939315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631005909,[[97625.0,0.2068348],[97624.0,0.11219315],[97620.0,0.07939315],[97618.0,0.0659],[97617.0,1.8614]],[[97632.0,0.2048215],[97634.0,0.064],[97636.0,0.0327],[97640.0,0.23252313],[97646.0,0.18243302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631013513,[[97613.0,0.15032],[97608.0,0.0311],[97604.0,0.07939315],[97603.0,0.89256],[97593.0,0.03542503]],[[97614.0,0.3608],[97615.0,0.2378568],[97618.0,0.0634],[97623.0,0.07939315],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631058272,[[97615.0,0.0963],[97614.0,0.2048571],[97609.0,1.5006],[97608.0,0.07939315],[97601.0,0.8926]],[[97616.0,0.2048541],[97618.0,0.3608],[97622.0,0.032],[97628.0,0.0632],[98409.0,0.12774506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631124231,[[97587.0,0.89382678],[97576.0,0.2049364],[97571.0,0.0307],[97553.0,0.04483399],[97549.0,9.208e-05]],[[97598.0,0.5656915],[97607.0,0.1587863],[97609.0,0.4448171],[97610.0,0.001],[97613.0,0.15312998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631154150,[[97559.0,0.01108214],[97555.0,0.0317],[97554.0,0.031],[97543.0,0.2050059],[97539.0,0.36233766]],[[97560.0,0.5657713],[97566.0,0.0639],[97567.0,0.04405382],[97568.0,0.36332001],[97569.0,0.1587863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631182269,[[97569.0,0.2049524],[97559.0,0.00315372],[97558.0,0.01112308],[97556.0,0.1909863],[97555.0,0.0829452]],[[97570.0,0.15312998],[97575.0,0.3608],[97583.0,0.3608],[97589.0,0.2188],[97590.0,0.07939315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631219204,[[97540.0,0.26051634],[97539.0,0.00153766],[97537.0,0.03],[97534.0,1.5006],[97531.0,0.00015372]],[[97541.0,0.002],[97550.0,0.20514672],[97554.0,0.3608],[97555.0,0.064],[98255.0,0.12774506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631289557,[[97574.0,0.2049419],[97567.0,0.893],[97565.0,0.44774564],[97561.0,1.96897754],[97551.0,0.32653603]],[[97575.0,0.01015372],[97583.0,0.4221],[97586.0,0.0333],[97588.0,0.2049136],[97595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631306665,[[97603.0,0.22089227],[97595.0,1.5],[97594.0,0.1587863],[97592.0,0.0948],[97591.0,0.0512265]],[[97604.0,0.094],[97615.0,0.3608],[97620.0,0.07939315],[97629.0,0.2188],[98219.0,0.22959491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631335588,[[97626.0,0.22284217],[97621.0,0.096],[97617.0,0.1587863],[97614.0,0.0512143],[97613.0,1.50064]],[[97627.0,0.0302],[97633.0,0.0313],[97637.0,0.3608],[97638.0,0.0324],[97639.0,0.2048071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631381527,[[97627.0,0.2048303],[97626.0,0.0635],[97621.0,0.0315],[97620.0,0.07939315],[97618.0,0.30681254]],[[97629.0,0.0316],[97630.0,0.237925],[97638.0,0.0327],[97645.0,0.3608],[97648.0,0.37195845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631398232,[[97637.0,0.2068097],[97636.0,0.0327],[97634.0,0.01269289],[97631.0,0.0332],[97628.0,0.30681254]],[[97639.0,0.0309],[97640.0,0.0618],[97642.0,0.2047998],[97645.0,0.3608],[97650.0,0.23203159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631440087,[[97652.0,0.21850394],[97649.0,0.0308],[97645.0,0.0322],[97644.0,0.0317],[97640.0,0.30681254]],[[97654.0,0.2995749],[97655.0,0.3608],[97662.0,0.07939315],[97667.0,0.37268421],[97669.0,0.37195845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631486409,[[97645.0,0.0323],[97644.0,0.36819454],[97632.0,0.43111237],[97623.0,1.25308],[97616.0,1.5006]],[[97646.0,0.2047908],[97648.0,0.3608],[97651.0,0.0939],[97652.0,0.3728761],[97655.0,0.13058625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631534744,[[97645.0,0.002],[97644.0,0.2047938],[97643.0,0.0318],[97641.0,0.31827144],[97637.0,0.0629]],[[97646.0,0.0361],[97647.0,0.2360891],[97648.0,0.3608],[97655.0,0.07954651],[97660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631596707,[[97627.0,0.92596],[97626.0,0.14526],[97625.0,0.01151393],[97621.0,0.0331],[97619.0,0.00015363]],[[97628.0,0.004],[97629.0,0.5656265],[97635.0,0.2188],[97636.0,0.0329],[97637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631642739,[[97649.0,0.01310239],[97641.0,0.2048],[97640.0,0.11259315],[97639.0,0.00015363],[97638.0,0.0315]],[[97650.0,0.4255],[97651.0,0.2047823],[97655.0,0.00015336],[97685.0,0.0511776],[97700.0,0.17939315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631670853,[[97654.0,0.002],[97649.0,0.55564957],[97645.0,0.0301],[97643.0,0.36793176],[97626.0,0.04480907]],[[97655.0,0.06535336],[97656.0,0.20477],[97659.0,0.3608],[97663.0,0.033],[97664.0,0.07939315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631687267,[[97662.0,0.115],[97661.0,0.2667587],[97655.0,0.30716348],[97652.0,0.3608],[97646.0,0.36793176]],[[97663.0,0.0312],[97665.0,0.2047518],[97669.0,0.0302],[97670.0,0.0332],[97671.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631731186,[[97671.0,0.29206357],[97670.0,0.2357398],[97668.0,0.02072612],[97667.0,0.031],[97665.0,0.36793176]],[[97672.0,0.00015363],[97673.0,0.3608],[97675.0,0.2047304],[97676.0,0.0621],[97677.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631763201,[[97687.0,0.00233],[97684.0,0.00343],[97683.0,0.1838969],[97681.0,0.01093758],[97680.0,0.0309]],[[97688.0,0.2057029],[97689.0,0.0315],[97690.0,0.42372001],[97695.0,0.2188],[97696.0,0.01084284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631797630,[[97676.0,0.0761367],[97675.0,0.2047285],[97668.0,0.3918],[97667.0,0.07939315],[97663.0,0.0511883]],[[97698.0,0.15309233],[97703.0,0.0614],[97704.0,0.21659909],[97710.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631869309,[[97697.0,0.06002317],[97696.0,0.2046854],[97692.0,0.032],[97691.0,0.33721718],[97685.0,0.36738226]],[[97698.0,0.3608],[97699.0,0.2046806],[97700.0,0.1],[97704.0,0.0647],[97708.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631910143,[[97696.0,0.15691718],[97689.0,0.36738226],[97675.0,0.032],[97673.0,0.0308],[97672.0,0.20546593]],[[97697.0,0.2046841],[97700.0,0.51115248],[97704.0,0.0328],[97706.0,0.07939315],[97708.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631926646,[[97680.0,0.06405355],[97679.0,0.2047206],[97677.0,0.23889767],[97676.0,0.0104632],[97675.0,0.032]],[[97681.0,0.002],[97700.0,0.07696674],[97702.0,0.0353],[97704.0,0.0304],[97731.0,0.0511537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739631991802,[[97692.0,0.07654772],[97691.0,0.0343],[97687.0,0.00015355],[97668.0,1.8057149],[97660.0,0.44659049]],[[97693.0,0.5704924],[97701.0,0.0324],[97702.0,0.51973647],[97705.0,0.033],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632011509,[[97666.0,0.00715355],[97650.0,0.0984],[97642.0,0.2047985],[97640.0,1.19022422]],[[97668.0,0.5655448],[97676.0,0.37115342],[97677.0,0.14680823],[97678.0,0.0356],[97680.0,0.13038853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632044127,[[97679.0,0.0356],[97678.0,0.2714221],[97676.0,0.11164],[97670.0,0.07920823],[97654.0,0.051193]],[[97680.0,0.2147197],[97681.0,0.3608],[97685.0,0.00015355],[97690.0,0.07920823],[97694.0,0.01033077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632062551,[[97668.0,0.0337],[97666.0,0.01053719],[97661.0,0.2047585],[97660.0,0.0332],[97658.0,0.0349]],[[97670.0,0.2047412],[97672.0,0.3608],[97679.0,0.1008],[97680.0,0.01],[97681.0,0.15841646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632111592,[[97705.0,0.001],[97704.0,0.2056694],[97702.0,0.0336],[97701.0,0.0341],[97700.0,0.0333]],[[97706.0,0.2136652],[97708.0,0.0357],[97709.0,0.0348],[97710.0,0.3608],[97719.0,0.0857597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632155728,[[97676.0,0.21499431],[97672.0,0.00068],[97671.0,0.4583],[97668.0,0.07936178],[97667.0,0.23736989]],[[97678.0,0.001],[97680.0,0.3608],[97687.0,0.20485995],[97688.0,0.0307],[97698.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632184848,[[97677.0,0.204726],[97676.0,1.51090671],[97671.0,0.0975],[97669.0,0.36787978],[97668.0,0.07936178]],[[97678.0,0.001],[97679.0,0.2047225],[97683.0,0.3608],[97687.0,0.03275355],[97688.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632288064,[[97631.0,1.5643],[97630.0,0.90275266],[97622.0,0.00015363],[97620.0,8.859e-05],[97610.0,0.31825063]],[[97632.0,0.2048203],[97638.0,0.45742001],[97639.0,0.3608],[97641.0,0.15857009],[97643.0,0.0511995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632298758,[[97622.0,1.59985363],[97621.0,0.2048425],[97617.0,0.01009352],[97607.0,0.3608],[97606.0,0.0512182]],[[97623.0,0.3618],[97638.0,0.39402001],[97642.0,0.2188],[97645.0,0.15309233],[97680.0,0.07920823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632355214,[[97640.0,0.2048035],[97632.0,1.8614],[97631.0,0.13041383],[97630.0,0.006],[97626.0,0.0327]],[[97641.0,0.00015363],[97645.0,0.15309233],[97648.0,0.3608],[97650.0,0.28399143],[97658.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632382931,[[97683.0,0.0745054],[97682.0,0.204714],[97674.0,0.44016186],[97671.0,0.07920823],[97670.0,0.0511847]],[[97684.0,0.3748],[97686.0,0.15309233],[97692.0,0.0624],[97693.0,0.18395272],[97695.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632405547,[[97698.0,0.1732],[97697.0,1.50064],[97696.0,0.5963857],[97689.0,0.12073755],[97681.0,0.4119791]],[[97699.0,0.2046799],[97708.0,0.00015346],[97710.0,0.12058409],[97713.0,0.3608],[97716.0,0.0511614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632441871,[[97698.0,0.32683728],[97696.0,0.3608],[97694.0,0.2046896],[97693.0,1.50064],[97690.0,0.0643]],[[97699.0,0.2046799],[97708.0,0.07937742],[97709.0,0.0309],[97710.0,0.0511643],[98571.0,0.00375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632475192,[[97735.0,0.5654045],[97728.0,0.24376509],[97727.0,0.37122722],[97726.0,0.14342396],[97720.0,0.35586527]],[[97736.0,0.034],[97737.0,0.00015346],[97741.0,0.2045934],[97746.0,0.0328],[97747.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632528034,[[97705.0,0.30566202],[97701.0,0.3608],[97697.0,0.36705789],[97695.0,0.3608],[97694.0,0.0301]],[[97706.0,0.2046652],[97712.0,0.3608],[97715.0,0.07922396],[97716.0,0.0511611],[97717.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632576693,[[97695.0,0.002],[97688.0,0.031],[97687.0,0.0645],[97686.0,0.00015354],[97679.0,0.2047209]],[[97696.0,1.1550862],[97697.0,0.0314],[97702.0,0.0426326],[97703.0,0.15330077],[97705.0,0.15844792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632620003,[[97670.0,0.0301],[97669.0,0.0637],[97664.0,0.0015359],[97663.0,0.2047549],[97650.0,0.38521262]],[[97672.0,0.2057373],[97676.0,0.0315],[97680.0,0.15844792],[99020.0,0.19151168],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632686168,[[97662.0,0.2047574],[97660.0,0.0931],[97659.0,0.3608],[97650.0,0.44002396],[97601.0,0.4657502]],[[97669.0,0.36132001],[97672.0,0.07922396],[97673.0,0.0961],[97678.0,0.01047249],[97681.0,0.1535516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632699597,[[97676.0,0.0311],[97675.0,0.3608],[97670.0,0.0647],[97666.0,0.2047475],[97635.0,0.0512033]],[[97678.0,0.2447257],[97679.0,0.004],[97685.0,0.3608],[97686.0,0.07922396],[97688.0,0.03135362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632743935,[[97668.0,0.20489842],[97663.0,0.0304],[97662.0,1.53236],[97661.0,0.3608],[97659.0,0.51924792]],[[97669.0,0.009],[97680.0,0.2047198],[97683.0,0.0628],[97685.0,0.1855516],[97688.0,0.00015362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632770751,[[97689.0,0.00215354],[97686.0,0.033],[97685.0,0.0301],[97684.0,0.2047097],[97683.0,0.01018107]],[[97690.0,0.2106987],[97699.0,0.39172001],[97700.0,0.07922396],[97704.0,0.1535516],[98285.0,27.03132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632814778,[[97714.0,0.2046484],[97705.0,0.08122396],[97704.0,0.0302],[97703.0,0.3608],[97702.0,0.3608]],[[97715.0,0.0624],[97716.0,0.0309],[97719.0,0.2046384],[97724.0,0.00015354],[97730.0,0.07922396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632875923,[[97669.0,0.04249368],[97665.0,0.033],[97664.0,0.00015354],[97661.0,0.0309],[97660.0,0.64478486]],[[97670.0,0.2067406],[97679.0,0.11012396],[97680.0,0.39202001],[97681.0,0.0329],[97683.0,0.08939003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632927257,[[97641.0,0.014],[97636.0,0.01041069],[97632.0,0.00015362],[97631.0,0.0319]],[[97642.0,0.2047993],[97650.0,0.0316],[97651.0,0.22194792],[97652.0,0.37141112],[97654.0,0.0511936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632955585,[[97614.0,0.04644951],[97608.0,0.0639],[97607.0,0.3608],[97600.0,0.17922396],[86524.0,0.00042857]],[[97615.0,0.2068559],[97621.0,0.0325],[97622.0,0.3608],[97624.0,0.11082396],[97625.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739632968496,[[97654.0,0.3628],[97648.0,0.2047863],[97647.0,0.17552396],[97646.0,0.37384145],[97642.0,0.00015362]],[[97655.0,0.216772],[97661.0,0.00015362],[97664.0,0.07922396],[97665.0,0.0963],[98340.0,0.12774506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633016144,[[97642.0,0.00015362],[97641.0,0.0127038],[97633.0,0.0308],[97631.0,1.5308],[97630.0,0.07922396]],[[97643.0,0.2077972],[97649.0,0.0628],[97650.0,0.3608],[97652.0,0.09221371],[97654.0,0.1535516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633108017,[[97624.0,0.05420291],[97623.0,0.5656373],[97615.0,0.15844792],[97611.0,0.3608],[97608.0,0.0512175]],[[97625.0,0.002],[97634.0,0.0304],[97639.0,0.15370522],[97640.0,0.07922396],[97709.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633121724,[[97638.0,0.3917],[97637.0,0.2048087],[97634.0,0.0306],[97631.0,0.0308],[97624.0,0.06341201]],[[97639.0,0.00215362],[97648.0,0.0326],[97649.0,0.2047865],[97704.0,0.0511676],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633173964,[[97643.0,0.00153609],[97635.0,0.0308],[97634.0,0.04421833],[97633.0,0.033],[97630.0,0.44002396]],[[97644.0,0.0366],[97645.0,0.204793],[97649.0,0.3608],[97651.0,0.0327],[97652.0,0.23019791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633184473,[[97634.0,0.07541833],[97633.0,0.033],[97629.0,0.3608],[97627.0,0.2048305],[97625.0,0.07922396]],[[97635.0,0.2048139],[97644.0,0.07922396],[97650.0,0.0632],[97651.0,0.2501],[97655.0,0.1535516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633285146,[[97652.0,0.001],[97647.0,0.0331],[97646.0,0.0314],[97645.0,0.3608],[97641.0,0.031]],[[97653.0,0.21592982],[97657.0,0.3608],[97660.0,0.0955],[97662.0,0.31199952],[97668.0,0.54408268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633347398,[[97634.0,0.0324],[97632.0,0.01153829],[97631.0,0.3608],[97626.0,0.2048316],[97622.0,0.0318]],[[97635.0,0.204814],[97636.0,0.0973],[97644.0,0.07922396],[97649.0,0.0511965],[97657.0,0.51487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633373616,[[97632.0,1.8953],[97631.0,0.01117871],[97627.0,0.0309],[97624.0,0.3608],[97618.0,0.0512123]],[[97640.0,0.2048038],[97649.0,0.0315],[97650.0,0.07922396],[97651.0,0.3608],[97652.0,0.1535516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633430346,[[97610.0,0.3608],[97602.0,1.53266],[97600.0,0.17922396],[97598.0,0.0626],[97597.0,0.3608]],[[97611.0,0.2048643],[97617.0,0.0633],[97618.0,0.002],[97620.0,0.15844792],[97621.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633477493,[[97613.0,0.3628],[97612.0,0.5656601],[97609.0,0.0324],[97555.0,0.04323254],[97467.0,0.16388721]],[[97614.0,0.002],[97619.0,0.2048477],[97625.0,0.033],[97626.0,0.0331],[97627.0,0.00015362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633509314,[[97618.0,0.3608],[97614.0,0.0303],[97613.0,1.7056583],[97608.0,0.0332],[97549.0,0.2212482]],[[97619.0,0.2048475],[97626.0,0.0966],[97628.0,0.07922396],[97634.0,0.051204],[97637.0,0.1535516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633533533,[[97627.0,1.60464],[97626.0,0.5656316],[97621.0,0.0634],[97620.0,0.3937],[97619.0,0.12104928]],[[97628.0,0.005],[97637.0,0.0981],[97638.0,0.20496242],[97649.0,0.2188],[98916.0,0.19151168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633551137,[[97619.0,0.00115362],[97612.0,0.3608],[97600.0,1.35408],[97592.0,0.2049031],[97591.0,0.0626]],[[97620.0,0.2048454],[97625.0,0.2508],[97626.0,0.39196001],[97627.0,0.0302],[97629.0,0.25227474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633633385,[[97587.0,0.00353706],[97583.0,0.3608],[97574.0,0.0637],[97573.0,0.20620969],[97568.0,0.19695182]],[[97588.0,0.2059126],[97595.0,0.0319],[97596.0,0.0329],[97597.0,0.12311412],[97598.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633668808,[[97608.0,0.57630358],[97607.0,0.3608],[97602.0,0.0317],[97601.0,1.53246],[97599.0,0.07937882]],[[97609.0,0.014],[97613.0,0.00015362],[97616.0,0.2048542],[97618.0,0.0652],[97630.0,0.29817882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633716245,[[97612.0,2.4264622],[97609.0,0.0331],[97608.0,0.01063298],[97603.0,0.07937882],[97602.0,0.0512207]],[[97613.0,0.01015362],[97618.0,0.0652],[97619.0,0.0314],[97641.0,0.2188],[97680.0,0.3829645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633757478,[[97639.0,0.3628],[97637.0,0.01053084],[97630.0,0.0001537],[97621.0,0.0307],[97620.0,0.44017882]],[[97640.0,0.2694034],[97641.0,0.0333],[97649.0,0.0001537],[97650.0,0.07937882],[97655.0,0.051193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633767586,[[97666.0,0.3618],[97665.0,0.2047504],[97660.0,0.0323],[97659.0,0.031],[97658.0,0.07937882]],[[97676.0,0.00015362],[97678.0,0.36132001],[97686.0,0.2188],[97690.0,0.07937882],[97708.0,0.35475098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633788997,[[97684.0,0.37879819],[97683.0,0.2047131],[97682.0,0.033],[97675.0,0.44017882],[97673.0,0.0321]],[[97685.0,0.0318],[97691.0,0.0304],[97692.0,0.0317],[97694.0,0.00015362],[97729.0,0.0511546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633813309,[[97693.0,0.396],[97692.0,0.01015889],[97684.0,1.8616]],[[97694.0,0.00015362],[97695.0,0.2046886],[97696.0,0.0952],[97700.0,0.1],[97710.0,0.17188674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633867059,[[97707.0,0.46676],[97706.0,0.2046645],[97700.0,0.0321],[97698.0,0.22277506],[97685.0,0.0511768]],[[97708.0,0.0626],[97714.0,0.2046493],[97720.0,0.07923753],[97722.0,0.01020346],[97728.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633899177,[[97724.0,1.52809101],[97723.0,0.0307],[97719.0,0.0321],[97717.0,0.3608],[87600.0,0.07504749]],[[97725.0,0.032],[97726.0,0.2363238],[97727.0,0.0303],[97728.0,0.00010179],[97741.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739633973322,[[97719.0,1e-07],[97709.0,0.00015354],[97706.0,0.0104839],[97701.0,0.0332],[97700.0,0.50283753]],[[97720.0,0.4234368],[97723.0,0.1532773],[97725.0,0.72212001],[97727.0,0.0929],[97779.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634000538,[[97719.0,1e-07],[97710.0,0.0967],[97709.0,0.00015354],[97706.0,0.0104839],[97700.0,0.64471313]],[[97720.0,0.4234368],[97725.0,0.72212001],[97727.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634078213,[[97724.0,0.10544],[97722.0,0.3608],[97715.0,1.57999753],[97712.0,0.0315],[97705.0,0.032]],[[97725.0,0.001],[97726.0,0.2046242],[97727.0,0.0965],[97728.0,0.00010179],[97751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634128238,[[97724.0,0.2380275],[97722.0,0.3608],[97717.0,0.01048967],[97715.0,1.57999753],[97700.0,0.07923753]],[[97725.0,0.2056254],[97727.0,0.0965],[97728.0,0.00010179],[97734.0,0.07923753],[97772.0,0.14271881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634214215,[[97746.0,0.2045801],[97727.0,0.01799083],[97726.0,0.0820553],[97725.0,1.53106],[97724.0,0.3928]],[[97748.0,0.1532773],[97749.0,0.2045767],[97750.0,0.36132001],[97762.0,0.2188],[97768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634285457,[[97737.0,0.00215346],[97731.0,0.01014537],[97728.0,0.0329],[97727.0,0.0312],[97726.0,0.392]],[[97738.0,0.2969982],[97739.0,0.3608],[97743.0,0.1532773],[97747.0,0.0894151],[97749.0,0.21936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634319495,[[97704.0,1.5309],[97696.0,0.0314],[97695.0,0.00015346],[97694.0,0.45944763],[97693.0,0.3608]],[[97705.0,0.2046673],[97711.0,0.0641],[97712.0,0.3608],[97714.0,0.07939099],[97717.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634344715,[[97685.0,1.7047084],[97683.0,0.456],[97672.0,0.37107778],[97670.0,0.07923753],[97623.0,0.36291089]],[[97687.0,0.2077064],[97695.0,0.0309],[97700.0,0.14213753],[97704.0,0.3608],[97716.0,0.01031266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634361036,[[97685.0,1.96356],[97684.0,0.2047109],[97674.0,0.0302],[97673.0,0.4233],[97670.0,0.07923753]],[[97686.0,0.0656],[97687.0,0.2047064],[97695.0,0.0309],[97700.0,0.07923753],[97703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634385645,[[97693.0,0.5654924],[97686.0,0.0302],[97685.0,0.0324],[97684.0,0.0301],[97683.0,0.3608]],[[97694.0,0.00115354],[97695.0,0.0309],[97703.0,0.14263753],[97709.0,0.2188],[98244.0,0.10184985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634409968,[[97668.0,0.3748],[97665.0,0.01195691],[97662.0,0.2047571],[97660.0,0.0605],[97657.0,0.3608]],[[97669.0,0.2047427],[97679.0,0.0303],[97680.0,0.48210893],[97681.0,0.0633],[97686.0,0.0511767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634507964,[[97657.0,0.014],[97656.0,0.0324],[97655.0,1.8616],[97650.0,0.2047812],[97587.0,0.0512286]],[[97658.0,0.00215354],[97669.0,0.0629],[97670.0,0.07930502],[97673.0,0.0309],[97680.0,0.13048532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634522276,[[97639.0,0.00415354],[97637.0,0.00153608],[97621.0,0.03289637],[97620.0,0.28414982],[97618.0,0.3608]],[[97640.0,0.2058035],[97644.0,0.0653],[97645.0,0.3608],[97649.0,0.15861004],[97650.0,0.0511958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634561417,[[97612.0,1.5641],[97611.0,0.24908578],[97607.0,0.3608],[97600.0,0.25861004],[97594.0,0.8926]],[[97613.0,0.002],[97622.0,0.204843],[97627.0,0.0312],[97630.0,0.07930502],[97642.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634590432,[[97657.0,0.2047658],[97653.0,0.1024],[97652.0,1.5],[97649.0,0.27299012],[97648.0,0.4247]],[[97659.0,0.0306],[97660.0,0.00015363],[97662.0,0.0305],[97668.0,0.2047452],[97673.0,0.00153622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634676995,[[97669.0,0.002],[97661.0,0.00015363],[97657.0,1.5],[97655.0,0.2047715],[97650.0,0.07928161]],[[97671.0,0.2047388],[97672.0,0.3608],[97673.0,0.1097],[97680.0,0.15856322],[97681.0,0.05133343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634697620,[[97638.0,1.51544037],[97632.0,0.20497263],[97630.0,0.0303],[97629.0,0.31673071],[97624.0,0.3608]],[[97639.0,0.5716055],[97640.0,0.0625],[97641.0,0.0319],[97648.0,0.01403949],[97649.0,0.0511966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634759652,[[97650.0,2.0968825],[97643.0,0.0318],[97642.0,0.0323],[97641.0,0.07926922],[97637.0,0.9434422]],[[97651.0,0.00615363],[97662.0,0.2047578],[97668.0,0.0623],[97669.0,0.0316],[97670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634812582,[[97657.0,0.00015363],[97655.0,0.01289589],[97646.0,1.50153595],[97645.0,0.89216],[97643.0,0.0318]],[[97658.0,0.5695657],[97666.0,0.2188],[97667.0,0.20972544],[97668.0,0.0623],[97669.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634871341,[[97643.0,1.51235651],[97636.0,0.2048107],[97635.0,0.00015363],[97632.0,0.0304],[97630.0,0.07926922]],[[97645.0,0.0311],[97646.0,0.0343],[97647.0,0.0314],[97648.0,0.2047887],[97652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634898355,[[97637.0,0.01396892],[97636.0,0.0314],[97635.0,0.00015363],[97634.0,0.3608],[97632.0,0.0315]],[[97638.0,0.2088076],[97642.0,0.36132001],[97646.0,0.0313],[97647.0,0.11066922],[98766.0,0.19151168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634915384,[[97637.0,0.03363618],[97636.0,0.5961116],[97635.0,0.00015363],[97634.0,0.01225293],[97630.0,0.0303]],[[97638.0,0.002],[97650.0,0.28405202],[97652.0,0.0314],[97653.0,0.4244],[97665.0,0.52618814]]]
["bitfinex-derivatives","BTCF0:USTF0",1739634971815,[[97637.0,0.10172],[97635.0,0.00015363],[97634.0,1.87381293],[97632.0,0.0317],[97629.0,0.2048253]],[[97638.0,0.004],[97640.0,0.2048041],[97641.0,0.0614],[97642.0,0.0319],[97650.0,0.44058923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635010342,[[97647.0,1.60164],[97646.0,0.3608],[97645.0,0.0617],[97643.0,0.2047965],[97640.0,0.07926922]],[[97649.0,0.003],[97653.0,0.2047762],[97654.0,0.00015363],[97656.0,0.0936],[97659.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635074081,[[97662.0,0.01343528],[97656.0,0.0308],[97655.0,0.07926922],[97652.0,0.0303],[97307.0,0.09696013]],[[97665.0,0.0347],[97666.0,0.0624],[97667.0,0.0015362],[97672.0,0.07926922],[97673.0,0.00015363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635123215,[[97662.0,0.01343528],[97657.0,0.0314],[97656.0,0.0307],[97654.0,0.3608],[97653.0,0.0309]],[[97663.0,0.2097552],[97665.0,0.0327],[97666.0,0.0624],[97667.0,0.0015362],[97669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635167872,[[97662.0,0.01343528],[97659.0,0.2047627],[97656.0,0.0307],[97655.0,0.0314],[97654.0,0.3608]],[[97663.0,0.005],[97664.0,0.2357533],[97665.0,0.0323],[97666.0,0.0323],[97681.0,0.1532773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635219815,[[97662.0,0.52673629],[97661.0,0.2047594],[97657.0,0.0309],[97656.0,0.0307],[97655.0,0.3608]],[[97663.0,0.005],[97675.0,0.2047309],[97682.0,0.3608],[97690.0,0.2188],[97691.0,0.01111401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635240922,[[97611.0,0.07569442],[97609.0,0.0314],[97608.0,0.3608],[97606.0,0.2048743],[97596.0,0.3608]],[[97614.0,0.2088592],[97623.0,0.36136001],[97625.0,0.00015363],[97632.0,0.2188],[97710.0,0.88389173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635309189,[[97641.0,0.2048014],[97640.0,0.3608],[97636.0,0.0328],[97635.0,0.0637],[97633.0,0.0136265]],[[97642.0,0.014],[97654.0,0.00153668],[97655.0,0.3608],[97658.0,0.2047666],[97663.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635341622,[[97683.0,0.11479762],[97682.0,0.2047142],[97680.0,0.3608],[97674.0,0.01266088],[97673.0,0.00015363]],[[97684.0,0.00015363],[97698.0,0.5654824],[97699.0,0.09733734],[97705.0,0.0042],[97706.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635378060,[[97690.0,0.22269668],[97685.0,0.01298928],[97684.0,0.0647],[97683.0,0.0323],[97680.0,0.07924728]],[[97691.0,0.36511],[97699.0,0.51467417],[97700.0,0.07924728],[97705.0,0.18393325],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635433491,[[97743.0,0.21907961],[97741.0,0.033],[97740.0,0.0317],[97734.0,0.15849456],[97721.0,0.051158]],[[97747.0,0.36132001],[97757.0,0.3752],[97758.0,0.204557],[97760.0,0.07924728],[97762.0,0.0116853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635446611,[[97738.0,0.206598],[97735.0,0.04474138],[97731.0,0.0317],[97729.0,0.07924728],[97726.0,0.0511555]],[[97739.0,0.001],[97744.0,0.36132001],[97745.0,0.2045839],[97746.0,0.0054],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635474839,[[97725.0,0.2046247],[97723.0,0.0641],[97722.0,0.0315],[97720.0,0.12068061],[97709.0,0.01184775]],[[97726.0,0.2096237],[97732.0,0.36132001],[97734.0,0.0094],[97737.0,0.0158],[97751.0,0.37511416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635502252,[[97710.0,0.0312],[97701.0,0.00015347],[97700.0,0.0653],[97696.0,0.01189417],[97692.0,0.13690414]],[[97711.0,0.5654547],[97717.0,0.0158],[97718.0,0.40312001],[97720.0,0.12083389],[97722.0,0.0511582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635533088,[[97738.0,0.2065981],[97730.0,0.0323],[97729.0,0.00015347],[97727.0,0.0635],[97720.0,0.12068061]],[[97739.0,0.00253546],[97741.0,0.2369932],[97744.0,0.0316],[97748.0,0.0301],[97750.0,0.12068061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635584819,[[97678.0,0.2047221],[97671.0,0.0974],[97662.0,1.5],[97661.0,0.89196],[97660.0,0.12074985]],[[97684.0,0.0937],[97685.0,0.3608],[97688.0,0.2047043],[97689.0,0.3608],[97694.0,0.12074985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635618450,[[97683.0,0.014],[97678.0,0.2161451],[97674.0,0.0316],[97673.0,0.031],[97670.0,0.07927496]],[[97684.0,0.5977112],[97685.0,0.15338745],[97686.0,0.01115276],[97687.0,0.36132001],[97690.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635656482,[[97669.0,0.0311],[97667.0,0.0313],[97663.0,0.01096434],[97662.0,0.204756],[97660.0,0.00015356]],[[97670.0,0.9263405],[97673.0,0.0327],[97674.0,0.0319],[97675.0,0.05078083],[97676.0,0.18393325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635678599,[[97664.0,0.236953],[97662.0,0.0327],[97661.0,0.0324],[97660.0,0.00015356],[97616.0,0.04318835]],[[97666.0,0.2047507],[97667.0,0.15348334],[97669.0,0.0112132],[97670.0,0.72212001],[97672.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635701124,[[97684.0,0.2047098],[97681.0,0.00015356],[97677.0,0.033],[97676.0,0.0311],[97646.0,0.03503166]],[[97691.0,0.60955046],[97692.0,0.36132001],[97694.0,0.07927496],[97698.0,0.0305],[97699.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635745161,[[97652.0,0.00915356],[97648.0,0.0635],[97647.0,0.0321],[97644.0,0.21565314],[97630.0,0.34196837]],[[97653.0,0.5675761],[97654.0,0.1532947],[97655.0,0.01068265],[97661.0,0.18372553],[97662.0,0.15286837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635779085,[[97643.0,0.00010224],[97641.0,0.0331],[97640.0,0.063],[97639.0,0.2048045],[97638.0,0.01086624]],[[97647.0,0.0301],[97648.0,0.2047887],[97649.0,0.001],[97650.0,0.01083706],[97651.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635796302,[[97644.0,0.2067938],[97643.0,0.00010224],[97640.0,0.0326],[97636.0,0.01087047],[97632.0,0.0322]],[[97645.0,0.0683],[97646.0,0.0322],[97651.0,0.36132001],[97652.0,0.36923318],[98485.0,0.10225993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635815026,[[97628.0,0.0324],[97623.0,0.0314],[97618.0,0.2048488],[97586.0,0.08068671],[97571.0,0.17]],[[97633.0,0.40649456],[97635.0,0.3608],[97638.0,0.1534321],[97641.0,0.0307],[97652.0,0.0511947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635894698,[[97633.0,0.002],[97621.0,0.01065018],[97618.0,0.2211],[97602.0,1.5],[97580.0,0.07932514]],[[97634.0,0.11509885],[97635.0,0.56617531],[97638.0,0.18372553],[97641.0,0.0321],[97643.0,0.15865028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635912609,[[97621.0,0.2048432],[97612.0,0.07932514],[97611.0,0.0512157],[97610.0,0.0937],[97609.0,0.3608]],[[97622.0,0.0307],[97623.0,0.36285687],[97626.0,0.0617],[97631.0,0.07932514],[97634.0,0.3889641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635937032,[[97608.0,0.2058691],[97607.0,0.001],[97605.0,0.01065197],[97600.0,0.18932514],[97594.0,0.3608]],[[97611.0,0.0302],[97612.0,0.0315],[97613.0,0.3608],[97614.0,0.21524995],[97617.0,0.07932514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739635969366,[[97621.0,0.21547115],[97613.0,0.0643],[97612.0,0.07932514],[97611.0,0.2723155],[97581.0,0.04357605]],[[97622.0,0.0311],[97627.0,0.0609],[97628.0,0.15341801],[97630.0,0.37358267],[97631.0,0.00015364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636032818,[[97630.0,0.7877244],[97628.0,0.3608],[97619.0,0.0306],[97618.0,0.0315],[97597.0,0.04481699]],[[97631.0,4e-08],[97633.0,0.0633],[97650.0,0.07932514],[97652.0,0.2047793],[97654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636068344,[[97630.0,0.7877244],[97628.0,0.3608],[97619.0,0.0306],[97618.0,0.0315],[97608.0,0.04481742]],[[97631.0,4e-08],[97633.0,0.0633],[97647.0,0.15341801],[97653.0,0.2047764],[97654.0,0.18568386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636118489,[[97654.0,0.2047741],[97652.0,0.3608],[97645.0,0.07947878],[97644.0,0.0511985],[97640.0,0.6147]],[[97655.0,0.009],[97662.0,0.0329],[97663.0,0.064],[97664.0,0.07947878],[97667.0,0.5655478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636135403,[[97654.0,0.22077836],[97653.0,0.0625],[97652.0,0.3608],[97650.0,0.01020596],[97645.0,0.07947878]],[[97655.0,0.009],[97662.0,0.0329],[97663.0,0.064],[97664.0,0.07947878],[97667.0,0.5449475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636183927,[[97678.0,0.60812511],[97669.0,0.08950935],[97668.0,0.08453934],[97667.0,0.3608],[97665.0,0.0323]],[[97679.0,0.0979],[97687.0,0.00015364],[97688.0,0.07932514],[97695.0,0.1841475],[98309.0,0.10225993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636226371,[[97727.0,0.043587],[97722.0,0.2046304],[97720.0,0.0317],[97719.0,0.0613],[97718.0,0.00015356]],[[97728.0,0.3608],[97729.0,0.2664179],[97732.0,0.36132001],[97733.0,0.15341879],[97736.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636254488,[[97724.0,0.01699454],[97723.0,0.0304],[97722.0,0.2046305],[97719.0,0.0609],[97714.0,0.18373058]],[[97725.0,0.3608],[97726.0,0.01014877],[97730.0,0.15342292],[97732.0,0.2046112],[97733.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636297620,[[97718.0,0.0181515],[97712.0,0.0311],[97710.0,0.2046567],[97701.0,0.36233529],[97690.0,0.49772774]],[[97719.0,0.4125648],[97722.0,0.18330901],[97724.0,0.0313],[97725.0,0.2046259],[97727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636314535,[[97704.0,0.064],[97701.0,0.2046752],[97697.0,0.00015348],[97695.0,0.3608],[97690.0,0.07932514]],[[97709.0,0.04609021],[97710.0,0.3608],[97712.0,0.2046534],[97713.0,0.0617],[97714.0,0.07932514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636383893,[[97696.0,0.04649919],[97695.0,0.2046883],[97694.0,0.01051382],[97693.0,0.0625],[97685.0,0.3608]],[[97697.0,0.00115348],[97698.0,0.15351749],[97699.0,0.37156282],[97704.0,0.11152514],[97707.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636409214,[[97695.0,0.2046883],[97694.0,0.015999],[97693.0,0.0311],[97689.0,0.0323],[97688.0,0.0324]],[[97697.0,0.00015348],[97709.0,0.54462902],[97716.0,0.2046455],[97717.0,0.3608],[97787.0,0.0511244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636435834,[[97688.0,0.25370286],[97687.0,0.0678],[97681.0,1.74606234],[97679.0,0.01008292],[97678.0,0.07947862]],[[97689.0,0.3608],[97692.0,0.0304],[97693.0,0.0321],[97696.0,0.0308],[97720.0,0.29409997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636478281,[[97684.0,0.18395206]],[[97697.0,0.00115348],[97698.0,0.2046825],[97701.0,0.5454375],[97702.0,0.4232],[97704.0,0.01039904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636487373,[[97663.0,0.01015356],[97662.0,0.2047556],[97657.0,1.50076],[97656.0,0.0945],[97654.0,0.01018371]],[[97664.0,0.3608],[97672.0,0.0932],[97673.0,0.44079871],[97676.0,0.0100387],[97679.0,0.2047235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636537600,[[97704.0,0.22266656],[97697.0,0.0304],[97696.0,0.424],[97695.0,0.07932514],[97694.0,0.0511724]],[[97705.0,0.0321],[97708.0,0.0311],[97710.0,0.39176001],[97714.0,0.0794787],[97720.0,0.07932514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636587148,[[97704.0,0.2482609],[97701.0,0.24447739],[97697.0,0.0304],[97696.0,0.42476],[97695.0,0.38603767]],[[97705.0,0.00906466],[97708.0,0.0311],[97710.0,0.0304],[97711.0,0.15300664],[97712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636621174,[[97667.0,0.0327],[97663.0,0.010038],[97662.0,0.00015356],[97661.0,0.0319],[97660.0,0.2047614]],[[97672.0,0.3608],[97674.0,0.21488345],[97679.0,0.031],[97680.0,0.0316],[97703.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636646808,[[97680.0,0.07420395],[97679.0,0.2047207],[97672.0,0.5827],[97671.0,0.0622],[97670.0,0.07932514]],[[97681.0,0.00015356],[97683.0,0.15300664],[97686.0,0.3608],[97690.0,0.18330901],[97698.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636706954,[[97687.0,0.24447739],[97682.0,0.00015356],[97681.0,0.30671253],[97673.0,0.2047336],[97671.0,0.0328]],[[97688.0,0.204703],[97692.0,0.001],[97693.0,0.0316],[97694.0,0.72220001],[97699.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636735569,[[97644.0,0.19711487],[97639.0,0.0313],[97638.0,0.45012319],[97634.0,0.0317],[97630.0,0.38603767]],[[97645.0,0.37285787],[97647.0,0.3608],[97650.0,0.2047832],[97652.0,0.033],[97653.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636768191,[[97653.0,0.007],[97647.0,0.2047884],[97643.0,0.30671253],[97637.0,0.0305],[97636.0,0.3608]],[[97654.0,0.00015356],[97656.0,0.42442001],[97657.0,0.2047679],[97662.0,0.0328],[97663.0,0.07932514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636784897,[[97642.0,0.001],[97623.0,0.0301],[97621.0,0.00153654],[97617.0,0.30683544],[97459.0,0.33456334]],[[97644.0,0.2047951],[97645.0,0.3608],[97647.0,0.0628],[97648.0,0.15300664],[97651.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636820031,[[97644.0,0.2379951],[97636.0,0.0308],[97635.0,1.61218514],[97632.0,0.24543544],[97627.0,0.0512072]],[[97645.0,0.3608],[97649.0,0.09996],[97652.0,0.2047793],[97654.0,0.1531602],[97661.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636850242,[[97600.0,0.11],[97589.0,0.0301],[97588.0,0.55297719],[97586.0,0.0304],[97579.0,0.01043301]],[[97601.0,0.5656853],[97610.0,0.07932514],[97616.0,0.0512138],[97617.0,0.3608],[97623.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636890377,[[97636.0,0.22081831],[97633.0,0.0662],[97632.0,0.2211],[97631.0,0.0303],[97630.0,0.3608]],[[97637.0,0.0316],[97641.0,0.0302],[97644.0,0.00153673],[97646.0,0.00015364],[97648.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636941621,[[97617.0,0.01601099],[97616.0,0.2048521],[97615.0,0.0315],[97614.0,0.00015364],[97610.0,0.0328]],[[97618.0,0.003],[97626.0,0.01032099],[97627.0,0.23252681],[97628.0,0.0623],[97632.0,0.18330901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636946822,[[97617.0,0.01601125],[97616.0,0.2048521],[97614.0,0.00015364],[97610.0,0.0962],[97609.0,0.59316888]],[[97618.0,0.003],[97625.0,0.15300664],[97627.0,0.07952017],[97628.0,0.0623],[97633.0,0.2355183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739636978454,[[97626.0,0.23685091],[97624.0,1.5008],[97623.0,0.0304],[97622.0,0.01014179],[97618.0,0.2531]],[[97627.0,0.00815364],[97633.0,0.0307],[97635.0,0.01024754],[97636.0,0.0618],[97640.0,0.23237317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637047705,[[97606.0,0.0362],[97605.0,0.2048766],[97601.0,0.0307],[97600.0,0.11],[97597.0,0.00015364]],[[97607.0,0.3608],[97608.0,0.0319],[97609.0,0.09976],[97615.0,0.58919534],[97616.0,0.07952017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637061420,[[97606.0,0.02001349],[97603.0,0.0636],[97602.0,0.0313],[97600.0,0.11],[97599.0,0.24667919]],[[97607.0,0.3608],[97608.0,0.2048724],[97612.0,0.0331],[97614.0,0.033],[97616.0,0.23289373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637079522,[[97564.0,0.0459],[97563.0,0.20650157],[97561.0,0.0315],[97555.0,0.0331],[97550.0,0.3681563]],[[97565.0,0.3628],[97567.0,0.2049579],[97568.0,0.0332],[97571.0,0.01024742],[97573.0,0.07936653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637124261,[[97579.0,0.001],[97576.0,0.2049377],[97570.0,0.44099514],[97569.0,0.0644],[97564.0,0.0325]],[[97581.0,0.0612],[97582.0,0.1844186],[97583.0,0.2049233],[97584.0,0.09976],[97585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637159592,[[97564.0,0.003],[97559.0,0.2359729],[97553.0,0.0329],[97552.0,0.0321],[97192.0,2.3852023]],[[97565.0,0.0328],[97566.0,0.2049588],[97567.0,0.3608],[97570.0,0.13036],[97572.0,0.15331639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637187711,[[97567.0,0.2059567],[97561.0,0.3608],[97559.0,0.2211],[97557.0,0.0628],[97553.0,0.0520062]],[[97570.0,0.2351511],[97571.0,0.0316],[97572.0,0.15320268],[97573.0,0.0304],[97575.0,0.37173655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637198525,[[97568.0,0.002],[97552.0,0.2049882],[97550.0,0.30053514],[97545.0,0.425],[97529.0,0.0907]],[[97569.0,0.39335372],[97570.0,0.2049523],[97572.0,0.15320268],[97573.0,0.0304],[97574.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637223143,[[97552.0,0.2049882],[97545.0,0.0313],[97543.0,0.0332],[97540.0,0.15887028],[97538.0,0.06136754]],[[97553.0,0.002],[97555.0,0.01004483],[97560.0,0.3608],[97566.0,0.0308],[97567.0,0.35812406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637259472,[[97550.0,0.2069904],[97542.0,0.01033882],[97541.0,0.0628],[97539.0,0.3608],[97533.0,0.2211]],[[97551.0,0.04410011],[97554.0,0.3608],[97555.0,0.2704825],[97560.0,0.15887028],[98223.0,0.10225993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637290593,[[97561.0,0.001],[97560.0,0.2049696],[97554.0,0.3608],[97551.0,0.0308]],[[97562.0,0.0327],[97563.0,0.2351659],[97565.0,0.01010083],[97568.0,0.0324],[97569.0,0.36095372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637320317,[[97586.0,0.5657168],[97579.0,0.0306],[97578.0,0.0323],[97577.0,0.74077028],[97575.0,0.01034289]],[[97587.0,0.00915372],[97596.0,0.01029906],[97598.0,0.0322],[97600.0,0.11163514],[97601.0,0.2351858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637348747,[[97580.0,0.30744377],[97579.0,0.204931],[97577.0,0.2211],[97553.0,0.893],[97546.0,0.04484777]],[[97582.0,0.2049256],[97587.0,0.03955372],[97592.0,0.42472001],[97596.0,0.08972786],[97597.0,0.15340392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637366759,[[97574.0,0.0324],[97573.0,0.5665839],[97569.0,0.0651],[97565.0,0.44023514],[97563.0,0.09972]],[[97575.0,0.001],[97576.0,0.01042566],[97585.0,0.0644],[97586.0,0.09972],[97587.0,0.00015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637421698,[[97574.0,0.204942],[97570.0,0.0324],[97569.0,0.0309],[97568.0,0.00015372],[97567.0,0.0315]],[[97575.0,0.001],[97582.0,0.0314],[97583.0,0.21660392],[97589.0,0.18397967],[98318.0,0.12782492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637444720,[[97586.0,2.0657168],[97577.0,0.37997028],[97576.0,0.0512343],[97575.0,0.392],[97574.0,0.01034207]],[[97587.0,0.00915372],[97595.0,0.0947],[97600.0,0.15340392],[97608.0,0.54477967],[97610.0,0.28430184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637482155,[[97582.0,0.0621],[97581.0,0.2049271],[97576.0,0.3937],[97575.0,1.50076],[97571.0,0.0512368]],[[97583.0,0.0365],[97587.0,0.00015372],[97590.0,0.0307],[97593.0,0.15340392],[97600.0,0.26341481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637496382,[[97566.0,0.00153718],[97565.0,0.2049605],[97563.0,0.0663],[97559.0,1.5],[97558.0,0.01016128]],[[97569.0,0.2049525],[97573.0,0.0326],[97578.0,0.0339],[97580.0,0.3608],[97582.0,0.19057028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637552810,[[97546.0,0.00153764],[97545.0,0.2050021],[97538.0,0.0327],[97534.0,0.0308],[97533.0,0.0319]],[[97547.0,0.3608],[97551.0,0.2049917],[97553.0,0.01118944],[97555.0,0.15340392],[97556.0,0.14213514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637556416,[[97551.0,0.2049903],[97546.0,0.0926],[97545.0,0.002],[97540.0,0.44023514],[97536.0,0.0512551]],[[97552.0,0.032],[97553.0,0.01018944],[97554.0,0.15340392],[97556.0,0.0627],[97561.0,0.15887028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637602358,[[97580.0,0.5657294],[97571.0,1.85253194],[97570.0,0.4568],[97567.0,0.01013791],[97083.0,0.10239217]],[[97581.0,0.039],[97586.0,0.0314],[97587.0,0.0301],[97590.0,0.07958886],[97595.0,0.35882193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637625384,[[97595.0,0.2048979],[97588.0,0.0963],[97587.0,0.3608],[97584.0,0.0512301],[97580.0,0.0008]],[[97596.0,0.15340392],[97601.0,0.0332],[97605.0,0.0311],[97619.0,0.58316001],[97620.0,0.32582131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637699434,[[97580.0,0.20646513],[97576.0,0.0638],[97572.0,0.0907],[97571.0,0.0326],[97300.0,0.22767445]],[[97590.0,0.5657084],[97599.0,0.07937724],[97600.0,0.07937724],[97601.0,0.0834],[97603.0,0.37138171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637757381,[[97576.0,1.7848],[97575.0,0.2049391],[97574.0,0.3608],[97572.0,0.0327],[97571.0,0.3608]],[[97577.0,2e-08],[97588.0,0.031],[97589.0,0.0302],[97590.0,0.0327],[97598.0,0.1532296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637795921,[[97568.0,0.2089542],[97559.0,0.3608],[97554.0,0.00094497],[97552.0,0.0315],[97550.0,0.44017724]],[[97569.0,0.04095283],[97570.0,0.204952],[97577.0,0.42392003],[97581.0,0.15875448],[97586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637808829,[[97568.0,0.2089542],[97560.0,1.50076],[97559.0,0.44017724],[97558.0,0.0329],[97554.0,0.00094497]],[[97569.0,0.0308],[97570.0,0.204951],[97571.0,0.01040041],[97577.0,0.42392003],[97580.0,0.1532296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637851860,[[97541.0,0.2140095],[97539.0,0.0626],[97533.0,0.0831569],[97530.0,0.07937724],[97502.0,0.03589159]],[[97543.0,0.04458506],[97544.0,0.063],[97546.0,0.00015372],[97551.0,0.07937724],[97559.0,0.2049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637874771,[[97537.0,0.2050196],[97528.0,0.0618],[97525.0,0.01052913],[97523.0,0.0332],[97520.0,0.3608]],[[97545.0,0.2050042],[97546.0,0.41231908],[97547.0,0.19155448],[97550.0,0.064],[97551.0,0.01040765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637916601,[[97515.0,0.2050659],[97514.0,0.03],[97511.0,0.3936],[97510.0,0.00153816],[97506.0,0.00015381]],[[97517.0,0.033],[97521.0,0.033],[97523.0,0.0311],[97525.0,0.07937724],[97526.0,0.00015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637937516,[[97507.0,0.2050819],[97506.0,0.00100001],[97501.0,0.0619],[97500.0,0.1],[97498.0,0.3608]],[[97509.0,0.2050802],[97512.0,0.0319],[97513.0,0.3608],[97516.0,0.0314],[97517.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637986561,[[97524.0,0.2050455],[97516.0,0.15902078],[97513.0,0.3928],[97507.0,0.0816704],[97502.0,0.2211]],[[97526.0,0.00815381],[97527.0,0.00153868],[97528.0,0.36136001],[97529.0,0.0332],[97542.0,0.2050109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739637988656,[[97525.0,1.5307],[97524.0,0.21556306],[97521.0,0.3608],[97517.0,0.0625],[97516.0,0.07951039]],[[97526.0,0.00815381],[97527.0,0.00153868],[97529.0,0.0332],[97532.0,0.0331],[97536.0,0.01041273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638017079,[[97524.0,0.2050455],[97517.0,0.0315],[97516.0,1.5],[97515.0,0.07950931],[97513.0,0.3608]],[[97525.0,0.008],[97526.0,0.00015381],[97529.0,0.0332],[97531.0,0.3608],[97532.0,0.18637876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638079807,[[97513.0,0.205069],[97504.0,0.08104745],[97502.0,0.0311],[97501.0,0.4242],[97483.0,0.03590093]],[[97514.0,0.094],[97516.0,0.01039399],[97517.0,0.3608],[97522.0,0.2050511],[97523.0,0.07950931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638115746,[[97513.0,1.705069],[97511.0,0.3608],[97507.0,0.2211],[97505.0,0.031],[97504.0,0.00153814]],[[97514.0,0.001],[97523.0,0.07950931],[97525.0,0.0932],[97526.0,0.00015381],[97528.0,0.205039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638145876,[[97538.0,0.5658175],[97530.0,0.2524],[97529.0,0.21027762],[97524.0,1.56454],[97523.0,0.4120622]],[[97549.0,0.04255119],[97550.0,0.031],[97563.0,0.56628551],[97569.0,0.89356],[97570.0,0.38606473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638198609,[[97587.0,0.5677146],[97580.0,0.2211],[97578.0,0.44030931],[97571.0,0.0304],[97570.0,0.05139082]],[[97589.0,0.00015372],[97596.0,0.3608],[97599.0,0.0434055],[97600.0,0.19221862],[97610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638227328,[[97550.0,0.2049917],[97547.0,0.00015372],[97546.0,0.0326],[97542.0,0.0324],[97537.0,0.0319]],[[97556.0,0.2049797],[97561.0,0.0934],[97562.0,0.72216001],[97566.0,0.15901862],[97571.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638264069,[[97567.0,0.2049566],[97559.0,0.0331],[97558.0,0.13071411],[97557.0,0.3608],[97525.0,0.04485347]],[[97568.0,0.001],[97570.0,0.15322731],[97576.0,0.3608],[97577.0,0.18387277],[97579.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638298700,[[97548.0,0.2069948],[97545.0,0.0312],[97541.0,0.031],[97539.0,0.07947051],[97535.0,0.01011844]],[[97549.0,0.0948],[97550.0,0.3608],[97558.0,0.07947051],[97559.0,0.00015372],[97570.0,0.0512377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638355423,[[97538.0,0.014],[97537.0,0.2050185],[97530.0,0.0315],[97529.0,0.03335372],[97485.0,0.04486746]],[[97539.0,0.41164614],[97540.0,0.2050138],[97541.0,0.0985],[97544.0,0.18387277],[97548.0,0.07947051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638425896,[[97538.0,1.27315526],[97537.0,0.01015581],[97530.0,0.0634],[97307.0,0.07046545],[97054.0,0.12799022]],[[97539.0,1e-07],[97560.0,0.0616],[97569.0,0.1534206],[97570.0,0.28442241],[97571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638461008,[[97569.0,0.2049524],[97564.0,0.3608],[97560.0,0.15894102],[97558.0,0.04146206],[97549.0,0.05293933]],[[97570.0,0.0657],[97572.0,0.2049465],[97573.0,0.0315],[97574.0,0.01046046],[97577.0,0.1534206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638492237,[[97559.0,0.2089734],[97553.0,0.0307],[97551.0,0.0653],[97550.0,0.07947051],[97517.0,0.03588609]],[[97560.0,0.04243537],[97561.0,0.2049693],[97565.0,0.3608],[97566.0,0.2160206],[97567.0,0.07947051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638506652,[[97541.0,0.2120112],[97540.0,0.0326],[97535.0,0.0325],[97534.0,0.0323],[97531.0,0.00015372]],[[97542.0,0.001],[97544.0,0.2050052],[97548.0,0.031],[97549.0,0.0643],[97563.0,0.0512414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638534682,[[97548.0,0.2159965],[97546.0,0.3608],[97544.0,0.0331],[97543.0,0.0325],[97540.0,0.26388806]],[[97549.0,0.001],[97550.0,0.00015372],[97560.0,0.01025287],[97561.0,0.0322],[97562.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638591323,[[97547.0,0.2049985],[97541.0,0.13713535],[97534.0,0.0329],[97511.0,0.04486319],[97502.0,0.67529648]],[[97555.0,0.5657818],[97563.0,0.03],[97564.0,0.22134102],[97565.0,0.36132001],[97566.0,0.1534981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638660597,[[97547.0,0.23302144],[97544.0,0.0313],[97543.0,0.0324],[97541.0,0.01046212],[97539.0,0.0306]],[[97548.0,0.001],[97549.0,0.01040858],[97552.0,0.56638861],[97553.0,0.03],[97554.0,0.24527277]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638696424,[[97559.0,0.24101758],[97555.0,0.0646],[97550.0,0.33227051],[97549.0,0.051248],[97538.0,0.44118423]],[[97560.0,0.031],[97562.0,0.0326],[97563.0,0.15353649],[97568.0,0.01015614],[97569.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638722626,[[97559.0,0.03604267],[97558.0,0.2049739],[97555.0,0.031],[97551.0,0.0309],[97550.0,0.07947051]],[[97560.0,0.0639],[97561.0,0.56636921],[97562.0,0.18613649],[97568.0,0.19402891],[97656.0,0.3795388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638804900,[[97567.0,0.04671801],[97566.0,0.2049583],[97560.0,0.0314],[97559.0,0.0303],[97558.0,0.15909474]],[[97568.0,0.001],[97572.0,0.45970001],[97577.0,0.15340224],[97582.0,0.38879867],[97602.0,0.0512208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638811308,[[97567.0,0.01601799],[97565.0,0.2049601],[97559.0,0.0642],[97558.0,0.07962423],[97555.0,0.37131595]],[[97568.0,0.001],[97570.0,0.15340224],[97572.0,0.45970001],[97577.0,0.18387277],[97580.0,0.16914161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638851530,[[97529.0,0.2050362],[97528.0,0.00084],[97521.0,0.2211],[97520.0,0.07947051],[97517.0,0.03]],[[97547.0,0.04396062],[97548.0,0.2355969],[97549.0,0.0303],[97550.0,0.3608],[97556.0,0.07962423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638897750,[[97528.0,0.2050379],[97526.0,0.00153788],[97523.0,0.0332],[97522.0,0.0315],[97509.0,0.4128291]],[[97529.0,0.3608],[97533.0,0.2050289],[97537.0,0.08245065],[97538.0,0.07947051],[97539.0,0.60787278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638934783,[[97557.0,0.23702338],[97550.0,0.0303],[97548.0,0.07947051],[97543.0,0.031],[97533.0,0.0512567]],[[97558.0,0.0754],[97559.0,0.0324],[97560.0,0.21514605],[97562.0,0.15320572],[97563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638958919,[[97561.0,0.26264176],[97558.0,0.0328],[97557.0,0.031],[97552.0,0.15894102],[97551.0,0.2211]],[[97562.0,0.0071538],[97568.0,0.0631],[97569.0,0.031],[97579.0,0.2049321],[97580.0,0.27367382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739638980739,[[97576.0,0.05766581],[97569.0,0.58266],[97568.0,0.07392294],[97567.0,0.15909482],[97566.0,0.0512393]],[[97589.0,0.0629],[97591.0,0.0306],[97592.0,0.01034614],[97605.0,0.15305192],[97612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639008060,[[97597.0,0.26355274],[97588.0,0.07962423],[97581.0,0.09357326],[97580.0,0.2211],[97577.0,0.0329]],[[97599.0,0.0326],[97600.0,0.062],[97601.0,0.0072],[97603.0,0.3608],[97608.0,0.15305192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639050199,[[97613.0,0.24648866],[97608.0,0.0329],[97607.0,0.002],[97604.0,0.07947051],[97600.0,0.66740442]],[[97614.0,0.0634],[97617.0,0.01021863],[97618.0,0.3608],[97630.0,0.07947051],[98160.0,0.10214206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639111438,[[97620.0,0.01801057],[97615.0,0.24538936],[97611.0,0.20501652],[97608.0,0.30660442],[97607.0,0.3608]],[[97621.0,0.24702366],[97622.0,0.0314],[97628.0,0.15305192],[97630.0,0.07947051],[97658.0,0.24545695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639154769,[[97620.0,0.0483602],[97619.0,0.2048464],[97612.0,0.16166],[97611.0,0.05136942],[97610.0,0.07947051]],[[97621.0,0.73288046],[97623.0,0.00015372],[97629.0,0.2048268],[97630.0,0.07947051],[97632.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639187298,[[97592.0,0.001],[97591.0,0.0321],[97590.0,0.2049064],[97586.0,0.0316],[97583.0,0.00015372]],[[97593.0,0.3628],[97595.0,0.0632],[97596.0,0.2048963],[97600.0,0.01011018],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639209622,[[97592.0,0.2370041],[97587.0,0.0307],[97586.0,0.0316],[97580.0,0.07947051],[97575.0,0.2723345]],[[97593.0,0.002],[97598.0,0.18521293],[97599.0,0.0303],[97600.0,0.04101018],[97603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639266457,[[97582.0,0.5664844],[97581.0,0.0315],[97579.0,0.0314],[97578.0,0.30724193],[97576.0,0.031]],[[97584.0,0.002],[97592.0,0.0301],[97593.0,0.44027051],[97597.0,0.0324],[97598.0,0.2367918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639347989,[[97573.0,0.0641],[97572.0,0.2049461],[97566.0,0.0309],[97563.0,0.00015372],[97559.0,0.0512429]],[[97574.0,0.51414165],[97580.0,0.19435484],[97582.0,0.20507962],[97583.0,0.15894102],[97584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639369702,[[97573.0,0.001],[97567.0,0.0315],[97566.0,0.0309],[97563.0,0.00015372],[97561.0,0.2049679]],[[97574.0,0.80463396],[97575.0,0.2049404],[97579.0,0.0331],[97580.0,0.19435484],[97581.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639396531,[[97591.0,0.2049062],[97582.0,0.3],[97581.0,0.0512313],[97577.0,0.2723336],[97576.0,0.0304]],[[97592.0,0.00015372],[97602.0,0.01020357],[97604.0,0.15334101],[97609.0,0.27911659],[98490.0,0.00375804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639444558,[[97599.0,0.2172325],[97593.0,0.0318],[97592.0,0.2524],[97591.0,0.0317],[97590.0,0.44111051]],[[97600.0,0.001],[97604.0,0.1533713],[97609.0,0.7501858],[97610.0,0.08951929],[97621.0,0.21477483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639507310,[[97599.0,0.00215372],[97592.0,0.205704],[97590.0,0.07947051],[97588.0,0.0747209],[97579.0,0.2522]],[[97600.0,0.2058874],[97602.0,0.51469131],[97605.0,0.0304],[97608.0,0.07401173],[97614.0,0.412015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639569764,[[97608.0,0.22088378],[97605.0,0.0633],[97599.0,0.55565474],[97595.0,0.1024482],[97590.0,0.5819]],[[97609.0,0.0613],[97610.0,0.1533713],[97615.0,0.0302],[97624.0,0.01048625],[97625.0,0.5656352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639585481,[[97614.0,0.0341],[97613.0,0.2048602],[97605.0,0.0304],[97604.0,0.13068991],[97362.0,0.07308261]],[[97615.0,0.0302],[97616.0,0.0625],[97620.0,0.1533713],[97622.0,0.2048415],[97624.0,0.08995676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639620009,[[97594.0,0.13808722],[97590.0,0.00153682],[97588.0,0.2049123],[97585.0,0.06325372],[97580.0,0.07947051]],[[97595.0,0.929498],[97598.0,0.1533713],[97600.0,0.09652001],[97603.0,0.18391659],[97604.0,0.15894102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639696251,[[97609.0,0.002],[97608.0,0.0638],[97607.0,0.2048722],[97601.0,0.0326],[97600.0,0.07947051]],[[97610.0,0.64754992],[97615.0,0.18545367],[97616.0,0.064],[97624.0,0.21477483],[97656.0,0.33721096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639717752,[[97593.0,0.0314],[97591.0,0.0328],[97590.0,0.07947051],[97588.0,0.00153707],[97334.0,0.43254192]],[[97603.0,0.07947051],[97606.0,0.3939],[97607.0,0.2674742],[97615.0,0.15515296],[97616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639746491,[[97561.0,0.0326],[97558.0,0.2373749],[97540.0,0.07947051],[97539.0,0.0512538],[97521.0,0.04485792]],[[97562.0,0.5667672],[97568.0,0.0313],[97569.0,0.0329],[97570.0,0.3608],[97571.0,0.08983756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639765006,[[97561.0,0.0326],[97553.0,0.2049854],[97552.0,0.00015372],[97550.0,0.0309],[97544.0,0.32014]],[[97562.0,0.001],[97563.0,0.56628591],[97568.0,0.0617],[97569.0,0.18651588],[97571.0,0.16930807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639799027,[[97524.0,0.0731],[97523.0,0.0313],[97510.0,0.2050757],[97502.0,0.00153843],[97496.0,0.3608]],[[97525.0,0.566845],[97526.0,0.00834669],[97533.0,0.3608],[97534.0,0.07947051],[97536.0,0.0512559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639853074,[[97529.0,0.006],[97520.0,0.0001538],[97518.0,0.2050596],[97515.0,0.0303],[97514.0,0.12948]],[[97530.0,0.3608],[97531.0,0.2050333],[97534.0,0.0305],[97535.0,0.031],[97538.0,0.09908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639884881,[[97504.0,0.0667],[97503.0,0.2050906],[97501.0,0.0309],[97500.0,0.1],[97495.0,0.07947051]],[[97505.0,0.002],[97514.0,0.5660226],[97517.0,0.16239969],[97520.0,0.07947051],[98055.0,0.10214206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639928217,[[97500.0,0.1],[97498.0,0.0304],[97496.0,0.2051045],[97494.0,0.09936],[97493.0,0.0315]],[[97501.0,0.40377478],[97502.0,0.2050938],[97509.0,0.0628],[97510.0,0.07947051],[97514.0,0.3609538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639942025,[[97474.0,0.0311],[97473.0,0.0633],[97469.0,0.2051622],[97449.0,0.2211],[97445.0,0.89448]],[[97479.0,0.5659418],[97487.0,0.002],[97488.0,0.52041483],[97493.0,0.0317],[97496.0,0.0512767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739639992861,[[97430.0,0.2052441],[97423.0,0.0621],[97422.0,0.2211],[97410.0,0.12140136]],[[97431.0,0.3608],[97434.0,0.205237],[97439.0,0.0331],[97440.0,0.3608],[97441.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640014589,[[97425.0,0.0309],[97418.0,0.2052688],[97413.0,0.2211],[97412.0,0.0306],[97411.0,0.0319]],[[97429.0,0.0641],[97430.0,0.0306],[97431.0,0.9274847],[97440.0,0.24281174],[98131.0,0.12782492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640036906,[[97415.0,0.2052766],[97406.0,0.07968488],[97404.0,0.0624],[97403.0,0.3608],[97402.0,0.0313]],[[97416.0,0.002],[97417.0,0.3608],[97419.0,0.0322],[97420.0,0.00015397],[97425.0,0.07968488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640069959,[[97419.0,0.2052682],[97410.0,0.07968488],[97404.0,0.0513247],[97384.0,0.0513351],[96924.0,0.10255519]],[[97420.0,0.36095397],[97423.0,0.2052599],[97426.0,0.0628],[97428.0,0.36144],[97430.0,0.23330076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640102071,[[97410.0,0.00015397],[97408.0,0.2211],[97407.0,0.2052918],[97400.0,0.1],[97399.0,0.00973068]],[[97411.0,0.46578652],[97412.0,0.001],[97415.0,0.2052781],[97420.0,0.15936977],[97423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640143688,[[97419.0,0.2102681],[97413.0,0.2211],[97412.0,0.3608],[97411.0,0.0308],[97410.0,0.15936976]],[[97420.0,1e-08],[97432.0,0.3608],[97435.0,0.0661],[97441.0,0.3608],[97444.0,0.2052163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640182043,[[97432.0,0.2052407],[97423.0,0.49179948],[97420.0,0.07968488],[97419.0,0.2774168],[97418.0,0.0629]],[[97437.0,0.00965629],[97439.0,0.0306],[97440.0,0.15322821],[97441.0,0.3608],[97443.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640229367,[[97428.0,0.0637],[97427.0,0.2052512],[97422.0,0.24598796],[97421.0,0.0324],[97420.0,0.07968488]],[[97429.0,0.3628],[97432.0,0.0621],[97434.0,0.2052373],[97445.0,0.15322821],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640243180,[[97423.0,0.0304],[97422.0,0.5131276],[97421.0,0.0324],[97418.0,0.0318],[97417.0,0.36946646]],[[97429.0,0.0325],[97430.0,0.2367453],[97431.0,0.3608],[97432.0,0.07968488],[97437.0,0.00965629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640270599,[[97426.0,0.2052526],[97423.0,0.3608],[97417.0,0.42078396],[96412.0,0.15363594]],[[97428.0,0.001],[97440.0,0.07968488],[97441.0,0.15322821],[97442.0,0.00015397],[97459.0,0.4876156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640331048,[[97439.0,0.001],[97435.0,0.2052335],[97432.0,0.11128488],[97431.0,0.0318],[97428.0,0.0305]],[[97441.0,0.2457228],[97442.0,0.00994485],[97443.0,0.0315],[97444.0,0.39174],[97461.0,0.00153958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640380695,[[97440.0,0.13108],[97439.0,0.45196106],[97437.0,0.03],[97432.0,0.30779264],[97426.0,0.37064276]],[[97441.0,0.01],[97442.0,0.36095397],[97446.0,0.01021793],[97451.0,0.0305],[97456.0,0.39354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640401924,[[97440.0,0.31131666],[97439.0,0.2052239],[97434.0,0.34099264],[97431.0,0.07968488],[97427.0,0.73026646]],[[97441.0,0.0401],[97442.0,0.36095397],[97446.0,0.01013212],[97448.0,0.2052078],[97449.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640454662,[[97440.0,0.0308],[97437.0,0.30779264],[97435.0,0.13158],[97434.0,0.238435],[97218.0,0.05855758]],[[97441.0,0.3658],[97442.0,0.20537397],[97445.0,0.0326],[97446.0,0.04323212],[97453.0,0.15322821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640477788,[[97424.0,0.0634],[97423.0,0.2052581],[97420.0,0.0313],[97419.0,0.09948],[97167.0,0.07753941]],[[97426.0,0.3608],[97429.0,0.2052475],[97431.0,0.0638],[97433.0,0.01005454],[97434.0,0.07968488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640518936,[[97431.0,0.2052428],[97426.0,0.24571865],[97425.0,0.0331],[97420.0,0.07968488],[97419.0,0.33859264]],[[97432.0,0.002],[97440.0,0.07968488],[97442.0,0.00015397],[97443.0,0.3608],[97445.0,0.2689146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640565257,[[97430.0,0.2052449],[97429.0,0.36909282],[97423.0,0.0321],[97422.0,0.0327],[97421.0,0.2211]],[[97432.0,0.0651],[97433.0,0.3608],[97437.0,0.2052308],[97441.0,0.15936976],[97456.0,0.0512976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640607889,[[97437.0,0.58581411],[97434.0,0.3608],[97432.0,0.2211],[97431.0,0.40231282],[97407.0,0.89444]],[[97438.0,0.003],[97442.0,0.00015397],[97449.0,0.3608],[97451.0,0.00992961],[97455.0,0.2051932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640627811,[[97390.0,0.00154019],[97383.0,0.0329],[97380.0,0.2359501],[97379.0,0.0331],[97341.0,0.61469667]],[[97391.0,0.2053271],[97392.0,0.3608],[97399.0,0.059],[97400.0,0.0326],[97401.0,0.15936976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640648218,[[97406.0,0.0324],[97405.0,0.2052967],[97403.0,0.004],[97402.0,0.033],[97400.0,0.12146767]],[[97415.0,0.36095405],[97417.0,0.2052724],[97419.0,0.0305],[97449.0,1.11716001],[98247.0,0.12782492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640660022,[[97414.0,0.002],[97411.0,0.0308],[97406.0,0.0324],[97402.0,0.3938],[97376.0,0.0907]],[[97415.0,0.00015405],[97416.0,0.2355748],[97419.0,0.04172238],[97423.0,0.39380001],[97424.0,0.12146767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640688638,[[97376.0,0.0314],[97375.0,0.00154043],[97374.0,0.2053623],[97371.0,0.0648],[97365.0,0.46156]],[[97377.0,0.002],[97382.0,0.0328],[97383.0,0.0329],[97385.0,0.0100697],[97386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640715256,[[97377.0,0.001],[97376.0,0.236758],[97375.0,0.00154043],[97373.0,0.3608],[97371.0,0.16616]],[[97378.0,0.002],[97382.0,0.3608],[97385.0,0.0100697],[97386.0,0.2053382],[97392.0,0.15322821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640786028,[[97422.0,0.2052617],[97415.0,0.0321],[97414.0,0.0615],[97413.0,0.07968618],[97412.0,0.4121204]],[[97423.0,0.009],[97428.0,0.01011491],[97430.0,0.0319],[97431.0,0.5660432],[97432.0,0.23306844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640813953,[[97431.0,0.2380428],[97430.0,0.3608],[97425.0,0.0328],[97424.0,0.0323],[97422.0,0.36095396]],[[97432.0,0.01315405],[97440.0,0.0308],[97442.0,0.15322821],[97446.0,0.3921],[97447.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640832779,[[97423.0,0.2052592],[97416.0,0.46034],[97412.0,0.2211],[97404.0,0.4515],[97399.0,0.89444]],[[97425.0,0.01341161],[97428.0,0.0301],[97431.0,0.39230001],[97432.0,0.28492788],[97433.0,0.1534743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640856675,[[97417.0,0.0328],[97416.0,0.0663],[97412.0,0.2211],[97410.0,0.07968618],[96838.0,0.10255519]],[[97424.0,0.6011575],[97426.0,0.0315],[97427.0,0.01040753],[97429.0,0.1534743],[97431.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640892005,[[97423.0,0.3375196],[97418.0,0.2211],[97417.0,0.3608],[97416.0,0.0663],[97414.0,0.15937236]],[[97424.0,0.003],[97431.0,0.01022919],[97435.0,0.3608],[97437.0,0.1534743],[97438.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640938843,[[97367.0,0.00015404],[97364.0,0.064],[97363.0,0.3608],[97324.0,0.00056],[97323.0,0.04494415]],[[97377.0,0.44148618],[97380.0,0.07968618],[97381.0,0.2053493],[97383.0,0.03],[97384.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739640985972,[[97404.0,0.2082996],[97395.0,0.00015404],[97393.0,0.0632],[97392.0,0.031],[97380.0,0.44106941]],[[97405.0,0.04210563],[97407.0,0.3608],[97408.0,0.2052918],[97409.0,0.0322],[97414.0,0.11006345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641012700,[[97374.0,0.031],[97373.0,0.2053636],[97372.0,0.0634],[97361.0,0.0513472],[97334.0,0.03595431]],[[97375.0,0.57838873],[97384.0,0.07970941],[97389.0,0.0329],[97392.0,0.0303],[98048.0,0.12782492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641027510,[[97368.0,0.2053743],[97364.0,0.0946],[97363.0,0.3608],[97359.0,0.2211],[97324.0,0.0444263]],[[97375.0,0.01222793],[97376.0,0.0333],[97377.0,0.2053573],[97378.0,0.0314],[97379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641099161,[[97420.0,0.2052659],[97414.0,0.3608],[97408.0,0.2211],[97407.0,0.0333],[97406.0,0.0843237]],[[97421.0,0.1534743],[97424.0,0.00015404],[97427.0,0.18387385],[97436.0,0.0326],[97439.0,0.2463195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641114282,[[97420.0,0.5660659],[97418.0,0.0303],[97416.0,0.2211],[97415.0,0.07156524],[97387.0,0.04491353]],[[97421.0,0.009],[97424.0,0.00015404],[97430.0,0.0613],[97431.0,0.01028769],[97456.0,0.18387385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641151709,[[97408.0,0.2385907],[97405.0,0.06395404],[97400.0,0.07970941],[97390.0,0.3608]],[[97410.0,0.01398978],[97412.0,0.2052839],[97414.0,0.0332],[97418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641198536,[[97384.0,0.00315404],[97377.0,0.2675563],[97376.0,0.032],[97370.0,0.44106941],[97366.0,0.89472]],[[97385.0,0.58020809],[97393.0,0.24595552],[97394.0,0.07970941],[97395.0,0.3608],[97444.0,0.19446449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641243868,[[97391.0,0.0639],[97390.0,0.2053286],[97384.0,0.03115404],[97375.0,0.3608],[97372.0,0.0513414]],[[97392.0,0.001],[97393.0,0.2385234],[97394.0,0.3608],[97395.0,0.15345552],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641290907,[[97402.0,0.3025039],[97401.0,0.3608],[97398.0,0.01213365],[97393.0,0.15941882],[97392.0,0.0513311]],[[97403.0,0.01255935],[97416.0,0.3608],[97418.0,0.0331],[97419.0,0.42102392],[97425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641323443,[[97408.0,0.2052912],[97403.0,0.0314],[97402.0,0.3608],[97399.0,0.07970941],[97394.0,0.0628]],[[97409.0,0.07458502],[97415.0,0.2052777],[97417.0,0.0309],[97418.0,0.00015404],[97419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641383592,[[97399.0,0.2073102],[97395.0,0.0632],[97386.0,0.0324],[97385.0,0.3608],[97241.0,0.10932498]],[[97402.0,0.3608],[97406.0,0.0312],[97408.0,0.033],[97409.0,0.11120941],[97422.0,0.0513158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641406008,[[97399.0,0.002],[97398.0,0.2053121],[97396.0,0.0308],[97395.0,0.0632]],[[97400.0,0.2053081],[97403.0,0.3608],[97406.0,0.0312],[97407.0,0.15345552],[97408.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641442029,[[97389.0,0.002],[97385.0,0.0612],[97383.0,0.0315],[97379.0,0.2053512],[97376.0,0.00094673]],[[97390.0,0.5681292],[97393.0,0.15345552],[97395.0,0.032],[97398.0,0.0654],[97400.0,0.15941882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641490189,[[97389.0,0.002],[97385.0,0.0612],[97383.0,0.0315],[97378.0,0.2053539],[96995.0,0.27147156]],[[97390.0,0.5671292],[97393.0,0.15345552],[97397.0,0.0322],[97398.0,0.0654],[97399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641516708,[[97360.0,0.0661],[97359.0,0.0302],[97352.0,0.2054089],[97348.0,0.3608],[97332.0,0.8956]],[[97368.0,0.4259],[97376.0,0.0326],[97377.0,0.37260722],[97380.0,0.15941882],[98092.0,0.10237456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641530209,[[97373.0,0.2053646],[97366.0,0.0611],[97365.0,0.3618],[97359.0,0.0312],[97356.0,0.3608]],[[97375.0,0.001],[97377.0,0.00015404],[97379.0,0.45612001],[97381.0,0.15345552],[97382.0,0.28505571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641562732,[[97395.0,0.0326],[97394.0,0.3608],[97391.0,0.21075022],[97388.0,0.2211],[97366.0,0.04493406]],[[97405.0,0.00015404],[97420.0,0.15345552],[97430.0,0.07970941],[97437.0,0.89548001],[97439.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641626389,[[97414.0,0.1553776],[97409.0,0.08086345],[97401.0,0.0304],[97400.0,0.07970941],[97396.0,0.0311]],[[97419.0,0.011],[97420.0,0.2052675],[97422.0,0.0947],[97424.0,0.07970941],[97428.0,0.36095404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641648803,[[97444.0,0.11363952],[97443.0,0.2052155],[97437.0,0.3608],[97435.0,0.15957277],[97431.0,0.0513106]],[[97445.0,0.00215395],[97453.0,0.01323019],[97455.0,0.033],[97456.0,0.0328],[97459.0,0.2051841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641682926,[[97419.0,0.0313],[97413.0,0.0308],[97412.0,0.2052817],[97410.0,0.00015395],[97409.0,0.0317]],[[97420.0,0.43505893],[97421.0,0.205265],[97429.0,0.07970941],[97434.0,0.0315],[97445.0,0.05145725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641724955,[[97432.0,0.2212827],[97423.0,0.031],[97419.0,0.0636],[97417.0,0.13102741],[97386.0,0.49197219]],[[97433.0,0.3608],[97434.0,0.15345552],[97435.0,0.2052355],[97461.0,1.14024515],[97480.0,0.38626483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641795920,[[97429.0,0.64738736],[97423.0,0.031],[97420.0,0.07970941],[97418.0,0.4127171],[97406.0,1.37697125]],[[97430.0,0.003],[97434.0,0.0636],[97435.0,0.01199125],[97441.0,0.2052217],[97445.0,0.00015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641820540,[[97379.0,0.23540205],[97377.0,0.0305],[97370.0,0.44066344],[97366.0,0.0840446],[97343.0,7.285e-05]],[[97380.0,0.001],[97382.0,0.3608],[97390.0,0.07986344],[97391.0,0.0608],[97401.0,0.07970941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641850476,[[97389.0,0.2772313],[97388.0,0.3608],[97380.0,0.21075612],[97379.0,0.39386],[97345.0,0.34118541]],[[97390.0,0.00015403],[97391.0,0.01195129],[97398.0,0.0325],[97399.0,0.0321],[97400.0,0.28501821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641879793,[[97411.0,0.2213276],[97405.0,0.3608],[97402.0,0.07970941],[97401.0,0.06261041],[97400.0,0.11210941]],[[97412.0,3e-08],[97422.0,0.01129115],[97426.0,0.3608],[97430.0,0.2052452],[97431.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641921912,[[97411.0,0.016045],[97410.0,0.205287],[97408.0,0.4248],[97407.0,0.01116291],[97404.0,0.0325]],[[97412.0,3e-08],[97416.0,0.0304],[97420.0,0.0309],[97423.0,0.205261],[97428.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641945035,[[97378.0,0.0757],[97376.0,0.00015403],[97374.0,0.2053617],[97373.0,0.0303],[97365.0,0.0015405]],[[97380.0,0.2063523],[97381.0,0.0305],[97385.0,0.0303],[97386.0,0.372255],[97388.0,0.15941882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739641983573,[[97366.0,0.3108781],[97361.0,0.3608],[97358.0,0.01103076],[97357.0,0.00015403],[97350.0,0.07970941]],[[97368.0,0.01325456],[97369.0,0.2053739],[97370.0,0.0631],[97371.0,0.3608],[97376.0,0.07970941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642016596,[[97367.0,0.2053776],[97366.0,0.0985],[97361.0,0.3608],[97359.0,0.01099584],[97357.0,0.00015403]],[[97368.0,0.01225456],[97372.0,0.2053684],[97375.0,0.3608],[97376.0,0.18465552],[97383.0,0.18387385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642110290,[[97389.0,0.58417823],[97380.0,0.52093285],[97377.0,0.0958],[97376.0,0.01763438],[97368.0,0.0714]],[[97390.0,1e-08],[97410.0,0.27526514],[97418.0,0.48140967],[97422.0,0.3608],[97439.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642128110,[[97394.0,0.0332],[97393.0,0.00154014],[97392.0,0.0315],[97390.0,0.44050941],[97359.0,0.0513483]],[[97407.0,0.2352941],[97412.0,0.0326],[97413.0,0.44106942],[97418.0,0.00015403],[98194.0,0.12762394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642155126,[[97394.0,0.002],[97390.0,0.2053286],[97389.0,0.3614],[97387.0,0.0966],[97385.0,0.00015403]],[[97395.0,0.0323],[97396.0,0.2053169],[97398.0,0.3608],[97399.0,0.04211737],[97404.0,0.00015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642206352,[[97403.0,0.2053017],[97401.0,0.3608],[97398.0,0.0329],[97397.0,0.30789335],[97392.0,0.12152691]],[[97414.0,0.0313],[97420.0,0.3608],[97425.0,0.0638],[97428.0,0.3608],[98194.0,0.12762394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642219470,[[97433.0,0.3628],[97432.0,0.2052406],[97425.0,0.0316],[97424.0,0.0321],[97423.0,0.3608]],[[97434.0,0.00315403],[97436.0,0.0642],[97437.0,0.04262255],[97445.0,0.2052137],[97450.0,0.12152691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642248192,[[97455.0,0.2051922],[97448.0,0.002],[97445.0,0.0834028],[97444.0,0.3608],[97443.0,0.3608]],[[97456.0,0.0301],[97457.0,0.03],[97460.0,0.15299136],[97463.0,0.031],[97464.0,0.2051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642311631,[[97439.0,0.00015395],[97436.0,0.0306],[97435.0,0.205234],[97433.0,0.0634],[97422.0,0.30789335]],[[97440.0,0.58054374],[97444.0,0.0658],[97446.0,0.0327],[97449.0,0.44096252],[97452.0,0.0512999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642323532,[[97419.0,0.02004347],[97418.0,0.20942335],[97416.0,0.0305],[97415.0,0.00153965],[97413.0,0.0314]],[[97420.0,0.37169513],[97422.0,0.205262],[97427.0,0.0319],[97428.0,0.44096252],[97436.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642360767,[[97454.0,0.22323251],[97447.0,0.0627],[97446.0,0.0333],[97445.0,0.07979646],[97444.0,0.18416461]],[[97455.0,0.048188],[97457.0,0.39432001],[97463.0,0.2376759],[97464.0,0.07979646],[98121.0,0.10209915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642416415,[[97448.0,0.24615891],[97447.0,0.2052075],[97445.0,0.00015395],[97442.0,0.0325],[97441.0,0.0303]],[[97449.0,0.001],[97452.0,0.0315],[97453.0,0.3608],[97469.0,0.3608],[97483.0,0.2730834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642435415,[[97452.0,0.01604122],[97450.0,0.0305],[97446.0,0.0635],[97445.0,0.00015395],[97444.0,0.2052147]],[[97453.0,0.3608],[97454.0,0.2358961],[97455.0,0.36140001],[97458.0,0.15299136],[97459.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642455050,[[97461.0,0.01603839],[97458.0,0.0318],[97456.0,0.2051898],[97452.0,0.0316],[97449.0,0.21734802]],[[97462.0,0.5659775],[97464.0,0.01106638],[97469.0,0.0951],[97470.0,0.3608],[97471.0,0.23263387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642473171,[[97446.0,0.0619],[97445.0,0.00015395],[97441.0,0.2052204],[97439.0,0.27825891],[97431.0,0.30789335]],[[97447.0,0.2052091],[97449.0,0.3608],[97454.0,0.0655],[97455.0,0.12138653],[97461.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642492488,[[97447.0,0.01604071],[97446.0,0.0619],[97445.0,0.00015395],[97441.0,0.1844553],[97435.0,0.2052333]],[[97448.0,0.566007],[97454.0,0.21849136],[97457.0,0.07965984],[97460.0,0.44097985],[97461.0,0.2157122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642516012,[[97433.0,0.02104475],[97424.0,0.0322],[97421.0,0.0631],[97418.0,0.1844553],[97416.0,0.2052743]],[[97434.0,0.21574157],[97436.0,0.0321],[97437.0,0.3608],[97438.0,0.0317],[97439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642566945,[[97442.0,0.04834133],[97441.0,0.45214011],[97434.0,0.44359335],[97433.0,0.0314],[97424.0,0.0513143]],[[97443.0,0.00015395],[97450.0,0.20572361],[97452.0,0.07965984],[97453.0,0.04332348],[97491.0,0.89452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642598775,[[97442.0,0.08134187],[97441.0,0.2052212],[97440.0,0.0304],[97437.0,0.66945335],[97411.0,0.43146944]],[[97443.0,0.00015395],[97451.0,0.0307],[97454.0,0.0317],[97461.0,0.2051814],[97462.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642676233,[[97462.0,0.50985212],[97461.0,0.0311],[97460.0,0.0323],[97459.0,0.0324],[97457.0,0.3608]],[[97463.0,0.00015395],[97465.0,0.0312],[97469.0,0.0324],[97470.0,0.07965984],[98221.0,0.10209915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642684543,[[97462.0,0.27054556],[97461.0,0.0311],[97460.0,0.0323],[97459.0,0.0324],[97457.0,0.3608]],[[97463.0,0.00015395],[97465.0,0.0312],[97467.0,0.01026859],[97469.0,0.0324],[97470.0,0.07965984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642720273,[[97481.0,0.24682562],[97478.0,0.24566252],[97475.0,0.01047174],[97473.0,0.00664],[97472.0,0.033]],[[97482.0,0.07298631],[97483.0,9.977e-05],[97484.0,0.3608],[97486.0,0.0331],[97489.0,0.2051209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642780320,[[97499.0,0.00864],[97496.0,0.18428169],[97494.0,0.0312],[97493.0,0.0312],[97490.0,0.45082633]],[[97500.0,0.14261458],[97501.0,0.2050961],[97504.0,0.3608],[97507.0,0.0305],[97509.0,0.15931968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642813951,[[97490.0,0.2061186],[97486.0,0.00015386],[97484.0,0.0322],[97483.0,0.3608],[97474.0,0.24570893]],[[97491.0,0.001],[97500.0,0.40666578],[97508.0,0.388294],[97512.0,0.3608],[97526.0,0.89460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642824965,[[97499.0,0.5678997],[97492.0,0.0305],[97491.0,0.40352635],[97490.0,0.07965984],[97471.0,0.4199806]],[[97500.0,0.101],[97503.0,0.01039534],[97510.0,0.2326512],[97518.0,0.2143122],[97519.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642882605,[[97557.0,0.002],[97553.0,0.2049858],[97551.0,0.24570893],[97544.0,0.0316],[97533.0,0.3608]],[[97558.0,0.05794597],[97564.0,0.065],[97566.0,0.15379505],[97567.0,0.15893572],[98368.0,0.12762394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642918843,[[97544.0,0.0652],[97543.0,0.2351069],[97539.0,0.24570893],[97536.0,0.3608],[97531.0,0.30724259]],[[97550.0,0.01456497],[97551.0,0.001],[97554.0,0.07946786],[97555.0,0.35850653],[97564.0,0.24863859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642933850,[[97560.0,0.2059696],[97555.0,0.0946],[97554.0,0.3608],[97550.0,0.07946786],[97546.0,0.001]],[[97561.0,0.01456497],[97563.0,0.0312],[97565.0,0.18552383],[97569.0,0.0328],[98274.0,0.12762394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642973182,[[97564.0,0.002],[97557.0,0.38979123],[97555.0,0.03205378],[97552.0,0.24570893],[97539.0,0.4199445]],[[97565.0,0.0570089],[97566.0,0.35848333],[97569.0,0.0328],[97571.0,0.0309],[97590.0,0.0512271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739642999899,[[97527.0,0.13702132],[97521.0,0.0308],[97518.0,0.00015378],[97514.0,0.0634],[97513.0,0.3696511]],[[97528.0,0.37836497],[97529.0,0.2050367],[97532.0,0.033],[97533.0,0.033],[97536.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643041844,[[97507.0,0.2050828],[97503.0,0.031],[97502.0,0.3608],[97501.0,0.00153825],[97498.0,0.11176786]],[[97508.0,0.04646497],[97509.0,0.01056199],[97510.0,0.0625],[97515.0,0.2050662],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643088295,[[97515.0,0.01618212],[97514.0,0.2050675],[97512.0,0.0322],[97511.0,0.4563385],[97510.0,0.24552954]],[[97516.0,0.001],[97519.0,0.0313],[97524.0,0.0627],[97525.0,0.16903113],[97529.0,0.2050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643100207,[[97502.0,0.00415378],[97492.0,0.0331],[97491.0,0.5659146],[97488.0,0.24552954],[97479.0,0.66804259]],[[97504.0,0.01456497],[97505.0,0.0313],[97506.0,0.5658863],[97511.0,0.0641],[97512.0,0.07946786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643122524,[[97505.0,0.3608],[97502.0,0.21609486],[97498.0,0.2051017],[97496.0,0.24552954],[97493.0,0.3608]],[[97509.0,0.01456497],[97510.0,0.0331],[97511.0,0.04165507],[97512.0,0.2050744],[97514.0,0.07946786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643146231,[[97502.0,0.00415378],[97500.0,0.18435345],[97499.0,0.3608],[97495.0,0.0326],[97494.0,0.24552954]],[[97503.0,0.04556497],[97504.0,0.2050902],[97510.0,0.0331],[97511.0,0.04165507],[97512.0,0.23310183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643257328,[[97481.0,0.4293],[97480.0,0.2051393],[97479.0,0.0319],[97477.0,0.3608],[97474.0,0.00010336]],[[97482.0,0.01656497],[97491.0,0.07946786],[97495.0,0.0332],[97499.0,0.0642],[97500.0,0.43820053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643292478,[[97489.0,0.5719208],[97487.0,0.3608],[97481.0,0.31640148],[97480.0,0.13075246],[97479.0,0.4015111]],[[97490.0,0.097],[97493.0,0.01037611],[97500.0,0.15893572],[97504.0,0.2050894],[97507.0,0.15363397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643323414,[[97489.0,0.05023259],[97488.0,0.2051215],[97487.0,0.0311],[97486.0,0.3608],[97480.0,0.0321]],[[97490.0,0.002],[97495.0,0.01015786],[97497.0,0.0308],[97498.0,0.0312],[97500.0,0.36403392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643345814,[[97489.0,0.25485462],[97487.0,0.3608],[97486.0,0.1843545],[97482.0,0.0301],[97480.0,0.278606]],[[97490.0,0.002],[97495.0,0.37147787],[97497.0,0.18443397],[97498.0,0.236303],[97500.0,0.23840358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643417379,[[97475.0,0.11243734],[97474.0,0.20525386],[97467.0,0.45637851],[97459.0,0.245806],[97457.0,0.3608]],[[97476.0,0.002],[97479.0,0.2051423],[97481.0,0.1842386],[97484.0,0.3608],[97485.0,0.15893572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643435503,[[97475.0,0.0636],[97474.0,0.00010336],[97468.0,0.0307],[97467.0,0.09465851],[97458.0,0.2051849]],[[97476.0,0.002],[97477.0,0.205147],[97480.0,0.18525507],[97481.0,0.46040001],[97484.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643467025,[[97434.0,0.0314],[97428.0,0.205249],[97427.0,0.0328],[97426.0,0.0318],[97423.0,0.3608]],[[97435.0,0.10104],[97436.0,0.2052328],[97444.0,0.15893572],[97446.0,0.0304],[97447.0,0.16422966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643497844,[[97436.0,0.2062323],[97431.0,0.3608],[97429.0,0.3608],[97427.0,0.0634],[97426.0,0.0318]],[[97437.0,0.002],[97440.0,0.0316],[97441.0,0.00015394],[97443.0,0.2052178],[97445.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643558508,[[97422.0,0.032],[97421.0,0.2052637],[97418.0,0.0331],[97417.0,0.3608],[97416.0,0.37220081]],[[97423.0,0.01238647],[97429.0,0.2052486],[97431.0,0.07946786],[97436.0,0.21598104],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643602465,[[97435.0,0.5680344],[97430.0,0.0312],[97429.0,0.3608],[97423.0,0.0838147],[97421.0,0.0513156]],[[97436.0,0.0642],[97437.0,0.01026334],[97440.0,0.0327],[97443.0,0.2052192],[97445.0,0.31271676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643624066,[[97452.0,0.0647],[97451.0,0.2052007],[97447.0,0.3608],[97446.0,0.3608],[97444.0,0.01016923]],[[97453.0,0.003],[97454.0,0.03265394],[97458.0,0.0308],[97459.0,0.0304],[97500.0,0.35560693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643678316,[[97466.0,0.20532144],[97461.0,0.30767432],[97460.0,0.0332],[97455.0,0.0314],[97454.0,0.42028496]],[[97474.0,0.2051543],[97476.0,0.11076786],[97480.0,0.08246786],[97485.0,0.36132001],[97491.0,0.0512794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643702039,[[97467.0,0.001],[97466.0,0.00015394],[97460.0,0.0332],[97453.0,0.0333],[97405.0,0.04490534]],[[97469.0,0.01906674],[97470.0,0.3608],[97472.0,0.0325],[97475.0,0.0325],[97476.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643748775,[[97510.0,0.36095385],[97509.0,0.2050779],[97500.0,0.12121283],[97499.0,0.4120745],[97494.0,0.0714]],[[97511.0,0.002],[97519.0,0.2050585],[97520.0,0.15441283],[97524.0,0.01050894],[97529.0,0.36095385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643801300,[[97510.0,0.22125822],[97507.0,0.66955432],[97501.0,0.0512733],[97499.0,0.72978686],[97475.0,0.04487889]],[[97511.0,0.10460005],[97512.0,0.0303],[97513.0,0.0306],[97515.0,0.01010788],[97520.0,0.19226062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643830331,[[97493.0,0.23733026],[97486.0,0.3608],[97485.0,0.36898686],[97481.0,0.0403],[97480.0,0.00094612]],[[97494.0,0.32080784],[97502.0,0.0957],[97503.0,0.15921447],[97507.0,0.3608],[97512.0,0.0512683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643880479,[[97508.0,0.5658806],[97504.0,0.30682595],[97498.0,0.3608],[97497.0,0.41211465],[97496.0,0.0841959]],[[97509.0,0.13540005],[97510.0,0.04142705],[97515.0,0.2050662],[97516.0,0.0302],[97518.0,0.00015385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643891079,[[97508.0,0.58190951],[97506.0,0.30682595],[97498.0,0.73086686],[97497.0,0.0326],[97496.0,0.0830759]],[[97509.0,0.13540005],[97510.0,0.04142705],[97515.0,0.2050662],[97516.0,0.0302],[97518.0,0.00015385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739643964532,[[97528.0,0.22206494],[97527.0,0.3608],[97523.0,0.18398268],[97519.0,0.00015385],[97518.0,0.0833646]],[[97529.0,0.15335058],[97535.0,0.2050243],[97537.0,0.0612],[97538.0,0.00015385],[97540.0,0.15906062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644011077,[[97504.0,0.01703079],[97497.0,0.36192],[97494.0,0.0329],[97493.0,0.24531024],[97489.0,0.0659]],[[97505.0,0.31807337],[97509.0,0.0328],[97510.0,0.0306],[97512.0,0.3608],[97513.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644054198,[[97504.0,0.01702997],[97503.0,0.5658894],[97502.0,0.24531024],[97498.0,0.0622],[97495.0,0.30691614]],[[97505.0,0.11298647],[97507.0,0.0306],[97508.0,0.2050822],[97509.0,0.0328],[97513.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644083816,[[97504.0,0.82722926],[97499.0,0.0307],[97498.0,0.0622],[97497.0,0.30676229],[97493.0,0.3608]],[[97505.0,0.11298647],[97507.0,0.0306],[97509.0,0.2378791],[97513.0,0.0333],[97517.0,0.15375252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644188403,[[97504.0,0.3608],[97499.0,0.0307],[97498.0,0.0309],[97497.0,0.30676229],[97496.0,0.0322]],[[97505.0,0.13600005],[97506.0,0.01050258],[97509.0,0.0328],[97512.0,0.0308],[97514.0,0.15921447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644243354,[[97497.0,0.003],[97494.0,0.3608],[97493.0,0.2364111],[97492.0,0.18409349],[97453.0,0.04488974]],[[97498.0,0.20112005],[97499.0,0.2050995],[97500.0,0.0317],[97502.0,0.032],[97505.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644263565,[[97504.0,0.205089],[97502.0,0.21439349],[97501.0,0.3608],[97497.0,0.07438076],[97446.0,0.04488609]],[[97505.0,0.10360005],[97506.0,0.04060258],[97512.0,0.2370725],[97514.0,0.07968416],[97521.0,0.15375252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644310483,[[97511.0,0.61795815],[97505.0,0.0656],[97504.0,0.96876897],[97502.0,0.10983031],[97500.0,0.07953031]],[[97512.0,0.0357],[97513.0,0.0307],[97514.0,0.00015385],[97530.0,0.07953031],[97543.0,0.2050079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644341718,[[97537.0,0.18325395],[97536.0,0.00015377],[97525.0,0.3608],[97521.0,0.2369525],[97515.0,0.0316]],[[97546.0,0.10260005],[97549.0,0.3931],[97550.0,0.0304],[97552.0,0.3608],[97554.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644364129,[[97555.0,0.01602251],[97554.0,0.001],[97550.0,0.3608],[97548.0,0.2049958],[97546.0,0.0325]],[[97556.0,0.01131564],[97557.0,0.204978],[97558.0,0.15344491],[97563.0,0.0319],[97564.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644387655,[[97556.0,0.01602272],[97555.0,0.2360817],[97553.0,0.001],[97552.0,0.0325]],[[97560.0,0.2049717],[97561.0,0.0644],[97562.0,0.1211112],[97567.0,0.01008928],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644406774,[[97559.0,0.04365778],[97558.0,0.3608],[97556.0,0.0307],[97555.0,0.2350796],[97551.0,0.1838271]],[[97560.0,0.004],[97564.0,0.36136001],[97567.0,0.16353419],[97572.0,0.2366463],[97587.0,0.21525354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644431083,[[97569.0,0.01817609],[97563.0,0.0313],[97562.0,0.0015374],[97558.0,0.1835885],[97553.0,0.0316]],[[97570.0,0.5667502],[97572.0,0.0316],[97574.0,0.2218],[97575.0,0.0321],[97576.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644490342,[[97556.0,0.22681667],[97552.0,0.031],[97551.0,0.27528467],[97549.0,0.23594777],[97544.0,0.30676229]],[[97557.0,0.005],[97561.0,0.2049693],[97565.0,0.0313],[97566.0,0.51424491],[97572.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644562804,[[97550.0,0.08162441],[97549.0,0.00015377],[97548.0,0.24478467],[97546.0,0.0326],[97538.0,0.30676229]],[[97551.0,0.37553079],[97552.0,0.2049897],[97558.0,0.0319],[97559.0,0.0303],[97563.0,0.52032461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644596528,[[97550.0,0.0324],[97549.0,0.00015377],[97546.0,0.0326],[97543.0,0.33906229],[97517.0,0.43058721]],[[97551.0,0.04583079],[97552.0,0.2049897],[97555.0,0.0323],[97556.0,0.3608],[97559.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644616643,[[97538.0,0.2060171],[97536.0,0.0321],[97535.0,0.0349],[97534.0,0.0306],[97510.0,0.130771]],[[97541.0,0.0323],[97543.0,0.3608],[97544.0,0.00015377],[97545.0,0.2050032],[97547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644635464,[[97542.0,0.2060085],[97539.0,0.0643],[97535.0,0.0319],[97534.0,0.3608],[97494.0,0.04486859]],[[97544.0,0.00015377],[97549.0,0.0795023],[97552.0,0.2049896],[97557.0,0.15344491],[97572.0,0.89420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644721430,[[97544.0,0.00115377],[97543.0,0.24509668],[97539.0,0.2050152],[97537.0,0.39408],[97535.0,0.33777307]],[[97545.0,0.032],[97546.0,0.2050023],[97547.0,0.0633],[97551.0,0.3608],[97554.0,0.09083456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644739742,[[97544.0,0.00115377],[97541.0,0.21574738],[97535.0,0.24509668],[97527.0,0.2372402],[97526.0,0.30637307]],[[97545.0,0.0314233],[97546.0,0.2050023],[97547.0,0.0633],[97551.0,0.72212001],[97554.0,0.17033686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644807584,[[97553.0,0.093],[97552.0,0.2049874],[97549.0,0.3608],[97545.0,0.24509668],[97544.0,0.00015377]],[[97557.0,0.10352],[97558.0,0.01110884],[97559.0,0.0305],[97562.0,0.0795023],[97563.0,0.83158709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644879030,[[97544.0,0.00015377],[97543.0,0.0326],[97542.0,0.24509668],[97539.0,0.0315],[97536.0,0.47011668]],[[97545.0,0.2080028],[97546.0,0.3608],[97550.0,0.0328],[97554.0,0.0795023],[97555.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644935879,[[97544.0,0.38918295],[97543.0,0.0315],[97538.0,0.391],[97537.0,0.27769668],[97530.0,0.0795023]],[[97545.0,0.003],[97553.0,0.5657862],[97556.0,0.0321],[97557.0,0.23294721],[97558.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739644985721,[[97560.0,0.2381713],[97559.0,0.0629],[97556.0,0.3608],[97538.0,0.57300608],[97500.0,0.0795023]],[[97562.0,0.16528497],[97563.0,0.03085377],[97564.0,0.2049632],[97568.0,0.18366054],[97570.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645015646,[[97561.0,0.3628],[97560.0,0.2372913],[97559.0,0.0629],[97557.0,0.24509668],[97554.0,0.46008]],[[97562.0,0.001],[97563.0,0.0109946],[97569.0,0.1128023],[97570.0,0.0317],[97571.0,0.2049483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645089832,[[97561.0,0.0678],[97560.0,0.2049693],[97554.0,0.21449872],[97550.0,0.24533163],[97546.0,0.0512498]],[[97562.0,0.001],[97563.0,0.01063075],[97567.0,0.25268491],[97569.0,0.2049525],[97570.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645147073,[[97557.0,0.3066983],[97547.0,0.0302],[97546.0,0.20594436],[97540.0,0.031],[97539.0,0.43058721]],[[97558.0,0.2049755],[97562.0,0.36232001],[97563.0,0.00015377],[97566.0,0.032],[97567.0,0.16943838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645195315,[[97557.0,0.4277],[97556.0,0.38898815],[97551.0,0.24550251],[97550.0,0.032],[97548.0,0.4403023]],[[97558.0,0.002],[97563.0,0.00015377],[97566.0,0.0949],[97567.0,0.08993608],[97569.0,0.15344491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645233757,[[97581.0,0.4241],[97580.0,0.2049293],[97574.0,0.0323],[97573.0,0.54559438],[97561.0,0.30658957]],[[97582.0,0.0308],[97588.0,0.0327],[97590.0,0.0795023],[97591.0,0.204907],[97601.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645246157,[[97587.0,0.04164735],[97585.0,0.5668372],[97584.0,0.033],[97583.0,0.24497541]],[[97588.0,0.04306609],[97589.0,0.0314],[97591.0,0.0326],[97597.0,0.2048951],[97615.0,0.54502055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645281108,[[97587.0,0.01601839],[97583.0,0.21486217],[97582.0,0.0313],[97580.0,0.2049284],[97578.0,0.24497541]],[[97588.0,0.21532294],[97590.0,0.15344491],[97595.0,0.39262001],[97596.0,0.18366054],[97600.0,0.2905046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645310621,[[97599.0,0.07293802],[97598.0,0.2048906],[97597.0,0.0319],[97595.0,0.392],[97593.0,0.30658957]],[[97600.0,0.0769401],[97608.0,0.0106344],[97609.0,0.0795023],[97612.0,0.2048632],[97613.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645343446,[[97638.0,0.04262565],[97634.0,0.1833604],[97630.0,0.60644054],[97629.0,0.03335369],[97626.0,0.01591597]],[[97639.0,0.07578634],[97640.0,0.2048049],[97641.0,0.0305],[97645.0,0.3608],[97648.0,0.1590046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645387069,[[97629.0,0.03335369],[97628.0,0.0327],[97624.0,0.0302],[97620.0,0.30603774],[97617.0,0.2048499]],[[97630.0,0.001],[97631.0,0.2048231],[97636.0,0.39322001],[97637.0,0.15351593],[97638.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645408296,[[97606.0,0.0612],[97604.0,0.30603774],[97601.0,0.00153677],[97599.0,0.26501566],[97598.0,0.36811475]],[[97607.0,0.3915],[97608.0,0.2048711],[97615.0,0.1590046],[97616.0,0.37181195],[97619.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645474944,[[97601.0,0.01253677],[97599.0,0.26385566],[97598.0,0.18403527],[97597.0,0.00015369]],[[97602.0,0.5656833],[97604.0,0.0317],[97607.0,4.318e-05],[97609.0,0.15354782],[97610.0,0.39212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645578621,[[97609.0,0.2048684],[97608.0,0.002],[97605.0,0.30708099],[97602.0,0.80696783],[97601.0,0.001]],[[97611.0,0.01067067],[97616.0,0.031],[97619.0,0.39432001],[97620.0,0.1590046],[97637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645591631,[[97623.0,0.2048392],[97620.0,0.0947],[97619.0,0.54590081],[97615.0,0.24530774],[97610.0,0.4915189]],[[97624.0,0.04873071],[97625.0,0.0305],[97627.0,0.033],[97630.0,0.2843273],[97636.0,0.15354782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645645754,[[97623.0,0.9063462],[97620.0,0.3608],[97615.0,0.2211],[97614.0,0.43054721],[97610.0,0.1425023]],[[97624.0,1e-08],[97628.0,0.0307],[97629.0,0.0636],[97630.0,0.01052246],[97633.0,0.2843224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645710999,[[97623.0,1.33487001],[97621.0,0.0923],[97619.0,0.01007418],[97618.0,0.3608],[97616.0,0.43053707]],[[97624.0,0.004],[97630.0,0.01052246],[97632.0,0.033],[97633.0,0.0795023],[97635.0,0.2366141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645770458,[[97600.0,0.0963],[97593.0,0.30649923],[97590.0,0.2049067],[97586.0,0.72861051],[97501.0,0.07031759]],[[97604.0,0.565679],[97605.0,0.0651],[97612.0,0.3608],[97615.0,0.2102189],[98155.0,0.12810398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645825281,[[97604.0,0.0387],[97603.0,0.00153652],[97600.0,0.2348867],[97599.0,0.33679923],[97594.0,0.36781051]],[[97605.0,0.2048769],[97606.0,0.0301],[97607.0,0.3608],[97610.0,0.0317],[97611.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645864416,[[97604.0,0.0387],[97603.0,0.30649923],[97601.0,0.2048851],[97600.0,0.03],[97599.0,0.0303]],[[97605.0,0.2048769],[97606.0,0.0301],[97610.0,0.0317],[97611.0,0.0323],[97612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645930959,[[97585.0,0.00015369],[97581.0,0.0916],[97577.0,0.20588024],[97572.0,0.3608],[97562.0,0.3067021]],[[97586.0,0.21600966],[97587.0,0.3608],[97594.0,0.0652],[97595.0,0.1590046],[97599.0,0.39416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739645990581,[[97585.0,0.20507259],[97584.0,0.3067021],[97582.0,0.3608],[97581.0,0.0916],[97578.0,0.36781051]],[[97586.0,0.001],[97594.0,0.0326],[97595.0,0.0795023],[97599.0,0.0318],[97600.0,0.2843907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646033936,[[97648.0,0.3628],[97643.0,0.204797],[97639.0,0.36095361],[97631.0,0.0301],[97630.0,0.0329]],[[97650.0,0.2057835],[97654.0,0.04080665],[97655.0,0.0321],[97672.0,1.04678513],[97677.0,0.4119819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646050036,[[97649.0,0.002],[97640.0,0.18295395],[97639.0,0.36095361],[97636.0,0.0305],[97635.0,0.24516233]],[[97650.0,0.3057835],[97653.0,0.3608],[97654.0,0.01040665],[97655.0,0.0321],[97659.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646094177,[[97630.0,0.0301],[97625.0,0.0652],[97622.0,0.00015361],[97619.0,0.00153657],[86524.0,0.00042857]],[[97632.0,0.2068211],[97633.0,0.0306],[97637.0,0.0301],[97638.0,0.15345705],[97640.0,0.1898046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646120594,[[97640.0,0.5666035],[97635.0,0.0322],[97634.0,0.0309],[97633.0,0.0301],[97632.0,0.3608]],[[97647.0,0.0306],[97649.0,0.0326],[97650.0,0.21233886],[97653.0,0.2047782],[97655.0,0.1375559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646208758,[[97661.0,0.002],[97659.0,0.3608],[97648.0,0.2047859],[97647.0,0.54432186],[97642.0,0.24516233]],[[97662.0,0.2057573],[97665.0,0.01031802],[97668.0,0.0955],[97670.0,0.15359975],[97672.0,0.0511845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646247476,[[97661.0,0.5675594],[97660.0,0.0328],[97659.0,0.3608],[97657.0,0.0306],[97655.0,0.18352186]],[[97662.0,0.001],[97664.0,0.0331],[97665.0,0.0318],[97666.0,0.21522253],[97668.0,0.18539975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646286814,[[97683.0,0.032],[97682.0,0.5666354],[97680.0,0.3608],[97679.0,0.24516233],[97675.0,0.0331]],[[97684.0,0.00103606],[97685.0,0.01050329],[97686.0,0.0306],[97690.0,0.204699],[97692.0,0.06344403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646346255,[[97688.0,0.18538762],[97687.0,0.2047033],[97684.0,0.27531682],[97683.0,0.0329],[97680.0,0.391]],[[97689.0,0.0312],[97690.0,0.0417976],[97697.0,0.18510079],[97698.0,0.2046829],[97714.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646400805,[[97698.0,0.2046813],[97697.0,0.001],[97695.0,0.0304],[97692.0,0.3608],[97690.0,0.0607]],[[97700.0,0.11044315],[97701.0,0.2046769],[97703.0,0.2218],[97704.0,0.3608],[97722.0,0.89224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646456556,[[97688.0,0.002],[97687.0,0.033],[97686.0,0.0315],[97685.0,0.00015361],[97681.0,0.03]],[[97689.0,0.25448118],[97691.0,0.21575798],[97692.0,0.0614],[97693.0,0.3608],[97700.0,0.23789122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646476073,[[97694.0,0.2383903],[97688.0,0.3608],[97686.0,0.0315],[97685.0,0.00015361],[97681.0,0.0811791]],[[97695.0,0.001],[97698.0,0.15344482],[97700.0,0.11044315],[97701.0,0.3608],[97704.0,0.33155866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646533408,[[97699.0,0.3628],[97695.0,0.18335818],[97692.0,0.2046945],[97690.0,0.24454311],[97689.0,0.0324]],[[97700.0,0.11141727],[97701.0,0.2046758],[97705.0,0.0627],[97706.0,0.16839205],[97709.0,0.06344403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646579052,[[97694.0,0.002],[97693.0,0.2046915],[97691.0,0.3608],[97687.0,0.0312],[97686.0,0.24465818]],[[97695.0,0.15444482],[97700.0,0.29457525],[97702.0,0.204674],[97708.0,0.3608],[97743.0,0.051147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646661918,[[97694.0,0.5664903],[97691.0,0.18363478],[97689.0,0.0317],[97686.0,0.24454311],[97685.0,0.36095361]],[[97695.0,0.002],[97699.0,0.2700804],[97700.0,0.26386209],[97705.0,0.06344403],[97706.0,0.18415798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646724464,[[97689.0,0.3077021],[97686.0,0.3608],[97685.0,0.00015361],[97682.0,0.36781051],[97681.0,0.0314]],[[97690.0,0.2066987],[97695.0,0.0305],[97698.0,0.0318],[97699.0,0.45680404],[97700.0,0.1738613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646752286,[[97648.0,0.2187867],[97647.0,0.0308],[97645.0,0.3608],[97644.0,0.3608],[97640.0,0.0633]],[[97649.0,0.002],[97660.0,0.01027219],[97665.0,0.15344482],[97666.0,0.2047492],[97670.0,0.27980201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646801242,[[97647.0,0.5655888],[97645.0,0.003],[97638.0,0.42445361],[97634.0,0.0303],[97633.0,0.06344403]],[[97648.0,0.0327],[97649.0,0.35822972],[97655.0,0.18415798],[97660.0,0.12688806],[98381.0,0.12810398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646813443,[[97647.0,0.036],[97646.0,0.032],[97644.0,0.2047945],[97638.0,0.03255361],[97637.0,0.3608]],[[97648.0,0.0657],[97649.0,0.2361849],[97650.0,0.01049505],[97652.0,0.15344482],[98813.0,0.00375718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646908013,[[97644.0,0.3608],[97641.0,0.0306],[97640.0,0.0307],[97638.0,0.00015361],[97598.0,0.49179665]],[[97645.0,0.204793],[97649.0,0.25317057],[97650.0,0.01049505],[97653.0,0.0316],[97654.0,0.15958806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646937039,[[97607.0,0.031],[97606.0,0.3608],[97605.0,0.2048758],[97604.0,0.0321],[97603.0,0.0326]],[[97612.0,0.01047891],[97613.0,0.002],[97618.0,0.20500431],[97620.0,0.12688806],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646973079,[[97643.0,0.0631],[97642.0,0.5666793],[97633.0,0.06344403],[97632.0,0.0325],[97631.0,0.3608]],[[97644.0,0.02465121],[97647.0,0.2047896],[97652.0,0.39407354],[97659.0,0.0639],[98172.0,0.12810398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739646994688,[[97642.0,0.3608],[97635.0,0.0302],[97634.0,0.033],[97633.0,0.06344403],[97632.0,0.0325]],[[97643.0,0.12699714],[97644.0,0.21644671],[97646.0,0.0303],[97648.0,0.18388541],[97689.0,0.13772405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647040919,[[97668.0,0.5655448],[97660.0,0.0511903],[97659.0,0.12688806],[97656.0,0.36288],[97652.0,0.0942]],[[97669.0,0.0644],[97670.0,0.0317],[97673.0,0.0015361],[97676.0,0.15355934],[97679.0,0.204722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647110262,[[97668.0,0.393],[97667.0,0.2047465],[97660.0,0.0632],[97659.0,0.42532403],[97628.0,0.04481029]],[[97669.0,0.0417],[97670.0,0.35834519],[97673.0,0.04124325],[97677.0,0.18434588],[97678.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647147609,[[97665.0,0.3618],[97664.0,0.2047524],[97661.0,0.0661],[97660.0,0.0318],[97653.0,0.3608]],[[97667.0,0.36731442],[97669.0,0.0317],[97670.0,0.0307],[97673.0,0.22552391],[97680.0,0.48828807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647176348,[[97669.0,0.5655427],[97668.0,0.01011268],[97663.0,0.0618],[97662.0,0.3618],[97660.0,0.12688806]],[[97670.0,0.06082405],[97676.0,0.18428066],[97679.0,0.03],[97680.0,0.01038359],[97682.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647273596,[[97698.0,0.5674819],[97690.0,0.0327],[97689.0,0.06275361],[97688.0,0.37096309],[97682.0,0.30614099]],[[97699.0,0.095],[97700.0,0.1],[97701.0,0.21496088],[97706.0,0.15345451],[97715.0,0.54560067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647314226,[[97689.0,0.00215361],[97679.0,0.26364268],[97675.0,0.0317],[97670.0,0.0306],[97669.0,0.3608]],[[97690.0,0.5654987],[97695.0,0.0303],[97698.0,0.15345451],[97699.0,0.0645],[97700.0,0.6517321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647386690,[[97693.0,0.5674924],[97689.0,0.0959],[97685.0,0.3608],[97647.0,0.89324],[82041.0,0.00042857]],[[97694.0,0.003],[97699.0,0.06105361],[97700.0,0.3046784],[97701.0,0.01050472],[97702.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647420014,[[97693.0,0.39479931],[97692.0,0.2046938],[97689.0,0.031],[97682.0,0.01027517],[97559.0,0.07030062]],[[97694.0,0.035],[97695.0,0.2046887],[97699.0,0.06105361],[97700.0,0.1],[97701.0,0.01050472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647476756,[[97693.0,0.59949117],[97692.0,0.24493921],[97690.0,0.0306],[97689.0,0.031],[97685.0,0.30617402]],[[97694.0,0.003],[97695.0,0.2046887],[97699.0,0.06105361],[97700.0,0.1333],[97701.0,0.01050472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647570041,[[97693.0,0.002],[97688.0,0.0317],[97687.0,0.0317],[97685.0,0.2047091],[97684.0,0.0331]],[[97694.0,0.65126593],[97698.0,0.0318],[97699.0,0.21752717],[97701.0,0.01050472],[98273.0,0.12797723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647639593,[[97693.0,0.5664924],[97688.0,0.0317],[97687.0,0.0317],[97686.0,0.24493921],[97685.0,0.0315]],[[97694.0,0.033],[97695.0,0.0305],[97696.0,0.2374864],[97700.0,0.1],[98229.0,0.12797723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647680727,[[97680.0,0.20487331],[97676.0,0.3608],[97675.0,0.0623],[97674.0,0.0322],[97669.0,0.24493921]],[[97681.0,0.004],[97685.0,0.2047103],[97688.0,0.15355819],[97690.0,0.42476404],[98214.0,0.12797723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647732268,[[97680.0,0.92647331],[97676.0,0.30617402],[97675.0,0.0623],[97674.0,0.0322],[97670.0,0.43085285]],[[97681.0,0.004],[97688.0,0.0305],[97689.0,0.0625],[97690.0,0.06344403],[97699.0,0.1537118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647803910,[[97687.0,0.566505],[97686.0,0.24507192],[97685.0,0.3608],[97682.0,0.01009199],[97681.0,0.0949]],[[97688.0,0.0315],[97689.0,0.0625],[97697.0,0.2046844],[97699.0,0.00015361],[97703.0,0.21700222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647873147,[[97644.0,0.36740882],[97632.0,0.2368197],[97626.0,0.032],[97625.0,0.3928],[97624.0,0.48987843]],[[97652.0,0.3608],[97655.0,0.2218],[97656.0,0.10475083],[97660.0,0.19033209],[97663.0,0.41254891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647906281,[[97629.0,0.2118266],[97628.0,0.3608],[97627.0,0.07143117],[97626.0,0.3608],[97624.0,0.26531289]],[[97630.0,0.002],[97639.0,0.15355819],[97643.0,0.0101842],[97646.0,0.18427356],[97647.0,0.2047889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647928295,[[97653.0,0.001],[97644.0,0.00015361],[97642.0,0.3608],[97637.0,0.0321],[97633.0,0.3608]],[[97655.0,0.2047738],[97656.0,0.0927],[97663.0,0.24152119],[97664.0,0.00153637],[97667.0,0.01036744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739647996552,[[97652.0,0.2047784],[97651.0,0.3608],[97646.0,0.0331],[97644.0,0.00015361],[97642.0,0.0303]],[[97654.0,0.00015361],[97655.0,0.2679741],[97661.0,0.0332],[97663.0,0.06344403],[97666.0,0.15352257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648066022,[[97644.0,0.00615361],[97636.0,0.0327],[97635.0,0.3608],[97634.0,0.0308],[97633.0,0.2048179]],[[97645.0,0.2791091],[97646.0,0.0318],[97647.0,0.15352257],[97649.0,0.36132001],[97654.0,0.2478712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648105754,[[97644.0,0.03695361],[97643.0,0.204796],[97639.0,0.0652],[97637.0,0.3608],[96638.0,0.19133092]],[[97645.0,0.04979883],[97646.0,0.18427356],[97647.0,0.21481001],[97663.0,0.42476404],[97670.0,1.25344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648126253,[[97647.0,0.0651],[97646.0,0.2067909],[97644.0,0.03095361],[97642.0,0.3709941],[97141.0,0.10204305]],[[97648.0,0.15360104],[97651.0,0.01020231],[97653.0,0.0318],[97654.0,0.03135361],[97655.0,0.38956627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648188316,[[97652.0,0.001],[97648.0,0.42708],[97644.0,0.23574871],[97616.0,0.0512133],[97614.0,0.42966611]],[[97653.0,0.29675569],[97654.0,0.21562717],[97659.0,0.0322],[97662.0,0.42480404],[97733.0,0.37068134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648246962,[[97635.0,0.005],[97627.0,0.0317],[97622.0,0.0315],[97621.0,0.3608],[97619.0,0.2048455]],[[97636.0,0.81663248],[97642.0,0.18427356],[97645.0,0.17808666],[97648.0,0.3608],[97676.0,0.89312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648274865,[[97626.0,0.20493532],[97623.0,0.063],[97622.0,0.0303],[97590.0,0.04442872],[97583.0,0.48987843]],[[97627.0,0.002],[97629.0,0.01006552],[97634.0,0.35843668],[97637.0,0.06344403],[98165.0,0.12797723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648329220,[[97648.0,0.5655866],[97644.0,0.40346393],[97643.0,0.0301],[97642.0,0.0308],[97636.0,0.06344403]],[[97649.0,0.0612],[97650.0,0.01014063],[97653.0,0.0327],[97655.0,0.00153659],[97657.0,0.2047678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648369940,[[97645.0,0.3608],[97637.0,0.0327],[97635.0,0.2048125],[97633.0,0.3608],[97610.0,0.0512164]],[[97648.0,0.15362058],[97649.0,0.0602],[97650.0,0.01014063],[97653.0,0.0327],[97654.0,0.54522717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648423195,[[97598.0,0.3608],[97597.0,0.2048927],[97594.0,0.0315],[97593.0,0.0313],[97592.0,0.0318]],[[97599.0,0.002],[97600.0,0.09844],[97608.0,0.06359764],[97610.0,0.04192511],[97612.0,0.35839032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648444715,[[97598.0,0.3608],[97597.0,0.21531987],[97594.0,0.0315],[97593.0,0.0313],[97592.0,0.0318]],[[97599.0,0.10124],[97608.0,0.06359764],[97610.0,0.22785233],[97611.0,0.2048649],[97617.0,0.18427356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648519978,[[97592.0,0.3608],[97591.0,0.2049056],[97589.0,0.0636],[97588.0,0.032],[97586.0,0.3608]],[[97593.0,0.002],[97595.0,0.10052],[97597.0,0.15355632],[97599.0,0.04123292],[97603.0,0.2048817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648544294,[[97592.0,0.73199133],[97591.0,0.2049056],[97589.0,0.0636],[97588.0,0.032],[97568.0,0.0434568]],[[97593.0,0.002],[97607.0,0.0313],[97609.0,0.0312],[97610.0,0.01019205],[97611.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648568398,[[97606.0,0.9274747],[97603.0,0.01012494],[97598.0,0.0655],[97597.0,0.12688806],[97593.0,0.28441952]],[[97607.0,0.0333],[97609.0,0.0312],[97610.0,0.01043795],[97611.0,0.0305],[97612.0,0.15355632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648638464,[[97595.0,0.2380978],[97587.0,0.0623],[97583.0,0.3608],[97569.0,0.051238],[97550.0,0.04334793]],[[97596.0,0.2048957],[97605.0,0.06344403],[97607.0,0.08311452],[97608.0,0.05137161],[97609.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648737246,[[97607.0,0.57570728],[97605.0,0.0314],[97604.0,0.0635],[97603.0,0.3618],[97598.0,0.19033209]],[[97627.0,0.0634],[97629.0,0.033],[97637.0,0.87333361],[98150.0,0.12797723],[98169.0,0.10238167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648750261,[[97625.0,0.2048341],[97623.0,0.3608],[97615.0,0.00015369],[97612.0,0.3608],[97563.0,0.04309082]],[[97627.0,0.272231],[97628.0,0.01026472],[97629.0,0.033],[97633.0,0.06344403],[97635.0,0.00015369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648792595,[[97615.0,0.00115369],[97613.0,0.0332],[97602.0,0.0309],[97601.0,0.20555966],[97590.0,0.01048956]],[[97616.0,0.2048537],[97618.0,0.0946],[97619.0,0.04980818],[97623.0,0.54529892],[97627.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648869854,[[97599.0,0.4538],[97598.0,0.2048895],[97590.0,0.42532403],[97579.0,0.0102945],[97578.0,0.0512332]],[[97600.0,0.10016],[97601.0,0.2048863],[97602.0,0.1533527],[97605.0,0.0302],[97607.0,0.01026369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648919200,[[97617.0,0.2048516],[97614.0,0.0958],[97613.0,0.73290399],[97608.0,0.12704175],[97607.0,0.0512177]],[[97618.0,0.15353906],[97620.0,0.00153713],[97625.0,0.18413403],[97627.0,0.00015369],[97634.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648941129,[[97626.0,0.391],[97625.0,0.2048349],[97623.0,0.3608],[97618.0,0.033],[97617.0,0.06344403]],[[97627.0,0.00415369],[97631.0,0.01002922],[97633.0,0.15353906],[97639.0,0.38946004],[97650.0,0.27842985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739648971038,[[97638.0,0.57612001],[97629.0,0.12704175],[97628.0,0.0512068],[97626.0,0.39212],[97625.0,0.0312]],[[97639.0,0.012],[97643.0,0.18413906],[97644.0,0.0314],[97646.0,0.0316],[97648.0,0.0103715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649011690,[[97654.0,0.3628],[97650.0,0.2047818],[97639.0,0.3608],[97632.0,0.13092],[97630.0,0.11464983]],[[97655.0,0.19231135],[97656.0,0.26857],[97660.0,0.18413403],[97661.0,0.01039621],[97663.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649034904,[[97654.0,0.0327],[97650.0,0.3608],[97649.0,0.0326],[97648.0,0.2047859],[97646.0,0.0331]],[[97655.0,0.0444],[97656.0,0.26909131],[97658.0,0.1532863],[97661.0,0.01039621],[97664.0,0.18428763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649099559,[[97629.0,0.00015369],[97624.0,0.0312],[97622.0,0.0015364],[97617.0,0.0304],[97611.0,0.2349638]],[[97630.0,0.2108244],[97635.0,0.10369524],[97636.0,0.3608],[97640.0,0.19033209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649152712,[[97606.0,0.004],[97602.0,0.0322],[97601.0,0.0332],[97600.0,0.3608],[97583.0,0.0512303]],[[97607.0,0.23604318],[97608.0,0.2048715],[97610.0,0.3608],[97612.0,0.0323],[97620.0,0.21498582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649175332,[[97599.0,0.2048886],[97598.0,0.0629],[97597.0,0.0001536],[97594.0,0.3608],[97593.0,0.0302]],[[97600.0,0.36033532],[97606.0,0.18413341],[97607.0,0.0314],[97608.0,0.06344403],[97611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649238685,[[97598.0,0.031],[97597.0,0.2050462],[97593.0,0.0302],[97585.0,0.3608],[97576.0,0.58302]],[[97599.0,0.2068894],[97601.0,0.15343522],[97605.0,0.0649],[97607.0,0.0314],[97611.0,0.54549342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649264691,[[97581.0,0.0312],[97577.0,0.0311],[97574.0,0.2049414],[97568.0,0.0308],[97567.0,0.36255488]],[[97582.0,0.0301],[97583.0,0.2059243],[97584.0,0.001],[97589.0,0.18392227],[97590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649357184,[[97561.0,0.20650654],[97558.0,0.3608],[97557.0,0.0303],[97553.0,0.032],[97551.0,0.0332]],[[97562.0,0.002],[97568.0,0.2678555],[97571.0,0.06344403],[97572.0,0.0101608],[97573.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649374604,[[97568.0,0.5657545],[97560.0,0.0309],[97559.0,0.12688806],[97558.0,0.07258718],[97557.0,0.3608]],[[97569.0,0.1532228],[97570.0,0.13765646],[97575.0,0.18413341],[97576.0,0.0628],[97579.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649458280,[[97577.0,0.21543562],[97573.0,0.0312],[97572.0,0.0317],[97571.0,0.3608],[97569.0,0.0325]],[[97578.0,0.00015368],[97585.0,0.01003694],[97593.0,0.3583566],[97599.0,0.18422736],[97600.0,0.06344403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649499802,[[97577.0,0.5657355],[97570.0,0.04274008],[97569.0,0.0627],[97568.0,0.42532403],[97544.0,0.04322347]],[[97578.0,0.00015368],[97579.0,0.0955],[97580.0,0.1534544],[97586.0,0.39120182],[97598.0,0.21498582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649549145,[[97594.0,0.3608],[97586.0,0.06359771],[97583.0,0.36147488],[97582.0,0.2049236],[97580.0,0.10584362]],[[97595.0,0.0645],[97596.0,0.2048957],[97603.0,0.0331],[97605.0,0.06359771],[98122.0,0.12797723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649570656,[[97588.0,0.391],[97587.0,0.0308],[97586.0,0.00015368],[97583.0,0.00067488],[97582.0,0.2049248]],[[97591.0,0.2079072],[97592.0,0.0104662],[97593.0,0.0328],[97595.0,0.0645],[97599.0,0.1533044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649600168,[[97570.0,0.0947],[97569.0,0.2049512],[97567.0,0.01044306],[97565.0,0.3608],[97558.0,0.2211]],[[97571.0,0.002],[97580.0,0.06359771],[97581.0,0.3608],[97583.0,0.1532941],[97585.0,0.2049204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649637304,[[97588.0,0.2049118],[97583.0,0.3608],[97582.0,0.01035486],[97580.0,0.19048806],[97572.0,0.0307]],[[97589.0,0.0311],[97590.0,0.03009481],[97594.0,0.0101238],[97596.0,0.1532941],[97597.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649692560,[[97633.0,0.00015368],[97620.0,0.20638111],[97619.0,0.36147461],[97607.0,0.3608],[97581.0,0.04481765]],[[97634.0,0.4288],[97635.0,0.2048146],[97643.0,0.12688806],[97645.0,0.41259831],[98210.0,0.10238167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649720078,[[97598.0,0.00315368],[97593.0,0.2049018],[97590.0,0.0323],[97589.0,0.0322],[97587.0,0.0331]],[[97599.0,0.3608],[97600.0,0.2048893],[97607.0,0.0961],[97608.0,0.12688806],[97609.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649738494,[[97575.0,0.00015368],[97572.0,0.0327],[97569.0,0.0323],[97566.0,0.031],[97565.0,0.2049598]],[[97576.0,0.21496465],[97585.0,0.12888806],[97587.0,0.0512287],[97588.0,0.0633],[97589.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649779612,[[97575.0,0.00115368],[97568.0,0.46884346],[97561.0,0.0629],[97560.0,0.06344403],[97559.0,0.3608]],[[97576.0,0.10679964],[97577.0,0.2049361],[97580.0,0.1529278],[97585.0,0.12688806],[97586.0,0.59598704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649845672,[[97606.0,0.3608],[97603.0,0.2048805],[97599.0,0.0332],[97598.0,0.05789601],[97595.0,0.09824]],[[97608.0,0.0634],[97609.0,0.031],[97611.0,0.2048654],[97614.0,0.01004218],[97617.0,0.32019368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649880900,[[97631.0,0.5666221],[97623.0,0.39378],[97622.0,0.00015368],[97621.0,0.0319],[97364.0,0.05611456]],[[97632.0,0.0467],[97633.0,0.0639],[97635.0,0.01022455],[97639.0,0.2048054],[97641.0,0.05784652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649908626,[[97667.0,0.2047466],[97658.0,0.09059284],[97657.0,0.3608],[97654.0,0.0307],[97617.0,0.04480767]],[[97668.0,0.0652],[97671.0,0.01031681],[97675.0,0.2357302],[97677.0,0.2219536],[97701.0,0.21436242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649964466,[[97663.0,0.2047548],[97659.0,0.0309],[97658.0,0.09059284],[97657.0,0.37126311],[97628.0,0.01536]],[[97668.0,0.2699446],[97669.0,0.00153669],[97671.0,0.01031681],[97672.0,0.1529278],[97678.0,0.18343753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739649975471,[[97674.0,0.001],[97669.0,0.30720452],[97668.0,0.3608],[97667.0,0.0301],[97666.0,0.2047478]],[[97675.0,0.2047318],[97678.0,0.0948],[97679.0,0.01012912],[97682.0,0.3608],[97685.0,0.05769284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650011803,[[97633.0,0.0337],[97632.0,0.0312],[97630.0,0.0325],[97629.0,0.2048252],[97625.0,0.3608]],[[97634.0,0.2048163],[97640.0,0.0302],[97641.0,0.0625],[97643.0,0.06797585],[97680.0,0.05769284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650068249,[[97623.0,0.0091536],[97617.0,0.033],[97615.0,0.26376678],[97612.0,0.30620468],[97600.0,0.3608]],[[97624.0,0.21531598],[97626.0,0.3608],[97632.0,0.0632],[97633.0,0.14808568],[97635.0,0.1529278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650091771,[[97637.0,0.5656095],[97632.0,0.007],[97628.0,0.36188],[97610.0,0.22125368]],[[97638.0,0.00015368],[97647.0,0.0315],[97652.0,0.37132811],[97680.0,0.08790413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650117194,[[97637.0,0.5686095],[97633.0,0.01027391],[97628.0,0.08790413],[97627.0,0.4130871],[97623.0,0.2211]],[[97638.0,0.00015368],[97641.0,0.0617],[97651.0,0.0322],[97653.0,0.01033975],[98217.0,0.12797723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650158034,[[97598.0,0.0307],[97597.0,0.2048928],[97596.0,0.066],[97590.0,0.44982413],[97587.0,0.00015368]],[[97605.0,0.2048778],[97606.0,0.0638],[97609.0,0.0102388],[97610.0,0.08790413],[97611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650177651,[[97603.0,0.2048801],[97598.0,0.0367],[97596.0,0.0301],[97595.0,0.05773709],[97593.0,0.01039269]],[[97605.0,0.3608],[97606.0,0.132],[97607.0,0.15334034],[97610.0,0.2048664],[97611.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650231589,[[97606.0,0.21709334],[97604.0,0.3608],[97602.0,0.3608],[97599.0,0.0624],[97598.0,0.0307]],[[97607.0,0.00015368],[97614.0,0.0329],[97615.0,0.0314],[97619.0,0.0323],[97621.0,0.0100759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650266311,[[97652.0,0.5655781],[97643.0,0.41968805],[97640.0,0.05772805],[97638.0,0.1024035],[97637.0,0.0631]],[[97653.0,0.00810198],[97666.0,0.064],[97667.0,0.2218],[97670.0,0.15318666],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650304673,[[97623.0,0.01],[97621.0,0.2048425],[97615.0,0.03045368],[97611.0,0.0325],[97603.0,0.00153648]],[[97626.0,0.002],[97627.0,0.0958],[97633.0,0.05772805],[97635.0,0.3608],[97639.0,0.01041919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650359300,[[97668.0,0.5665445],[97660.0,0.3608],[97659.0,0.0001536],[97657.0,0.094],[97654.0,0.2722931]],[[97669.0,0.014],[97670.0,0.00153624],[97677.0,0.2047261],[97678.0,0.05788144],[97679.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650395729,[[97668.0,0.001],[97661.0,0.0321],[97659.0,0.0001536],[97656.0,0.0623],[97626.0,0.33797579]],[[97669.0,0.0451],[97670.0,0.2047408],[97675.0,0.3608],[97676.0,0.15318666],[97677.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650462496,[[97668.0,0.05863721],[97659.0,0.41967081],[97658.0,0.0316],[97654.0,0.3939],[97646.0,0.0511972]],[[97678.0,0.23587699],[97679.0,0.0323],[97680.0,0.0303],[97685.0,0.16321135],[97694.0,0.0511729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650467502,[[97666.0,0.001],[97659.0,0.3609536],[97658.0,0.0316],[97655.0,0.27404435],[97394.0,17.575]],[[97673.0,0.2097344],[97675.0,0.3608],[97678.0,0.0887906],[97679.0,0.0323],[97680.0,0.08793721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650501531,[[97646.0,0.00553587],[97638.0,0.0929],[97637.0,0.0001536],[97636.0,0.2048113],[97630.0,0.05763721]],[[97647.0,0.5655886],[97655.0,0.0322],[97656.0,0.41911082],[97659.0,0.23467786],[97660.0,0.05763721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650557168,[[97621.0,1e-08],[97618.0,0.0637],[97617.0,0.0309],[97602.0,0.00153684],[97595.0,0.0512239]],[[97622.0,0.0306],[97623.0,0.5676389],[97625.0,0.15318666],[97629.0,0.0304],[97631.0,0.06167331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650582599,[[97626.0,0.2058326],[97619.0,0.0331],[97618.0,0.0318],[97617.0,0.05779089],[97613.0,0.0313]],[[97627.0,0.00215368],[97631.0,0.3608],[97634.0,0.21502415],[97636.0,0.18662009],[98432.0,0.12797723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650606442,[[97617.0,0.00015368],[97607.0,0.2048712],[97603.0,0.0957],[97593.0,0.0104113],[97580.0,0.05763721]],[[97618.0,0.0331],[97619.0,0.2048485],[97621.0,0.39222001],[97623.0,0.15332009],[97626.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650677717,[[97600.0,0.2048872],[97592.0,0.0933],[97591.0,0.05779089],[97587.0,0.3608],[97581.0,0.0512316]],[[97601.0,0.034],[97602.0,0.01032447],[97603.0,0.03085368],[97604.0,0.358331],[97605.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650720543,[[97615.0,0.2088557],[97612.0,0.0333],[97611.0,0.0642],[97608.0,0.3608],[97366.0,0.05611456]],[[97616.0,0.0321],[97620.0,0.00015368],[97621.0,0.0329],[97622.0,0.00153732],[97628.0,0.34241303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650748868,[[97596.0,0.2048942],[97593.0,0.0328],[97592.0,0.0313],[97590.0,0.05763721],[97538.0,0.38994855]],[[97600.0,0.2068883],[97603.0,0.0307],[97605.0,0.0323],[97613.0,0.15319471],[98430.0,0.12797723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650763376,[[97593.0,0.0328],[97592.0,0.2362023],[97584.0,0.3608],[97583.0,0.01017351],[97580.0,0.05763721]],[[97594.0,0.2068998],[97601.0,0.37096401],[97603.0,0.0307],[97610.0,0.20441151],[97612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650801283,[[97591.0,0.03165368],[97586.0,0.2049157],[97585.0,0.0308],[97584.0,0.0325],[97581.0,0.3608]],[[97592.0,0.206904],[97593.0,0.0326],[97595.0,0.15319471],[97596.0,0.3608],[97599.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650868733,[[97599.0,0.0006747],[97595.0,0.00153677],[97594.0,0.26381268],[97593.0,0.2049003],[97592.0,0.0964]],[[97601.0,0.2068856],[97603.0,0.03],[97604.0,0.0609],[97606.0,0.0102566],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650927186,[[97594.0,0.0606],[97593.0,0.26381268],[97592.0,0.032],[97591.0,0.00015368],[97579.0,0.0015368]],[[97595.0,0.032],[97596.0,0.204896],[97599.0,0.0338],[97600.0,0.0316],[97601.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650956216,[[97572.0,0.20509798],[97571.0,0.0942],[97570.0,0.37166617],[97567.0,0.26389563],[97564.0,0.05763721]],[[97577.0,0.3608],[97581.0,0.2366278],[97582.0,0.002],[97588.0,0.01034327],[97590.0,0.41843721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739650973133,[[97572.0,0.20509798],[97569.0,0.3608],[97567.0,0.26389563],[97566.0,0.0323],[97565.0,0.0644]],[[97573.0,0.034],[97578.0,0.0306],[97579.0,0.2049318],[97580.0,0.0305],[97582.0,0.21083192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651009250,[[97556.0,0.0001027],[97551.0,0.0632],[97550.0,0.0317],[97549.0,0.26393531],[97543.0,0.2050066]],[[97557.0,0.2059775],[97559.0,0.0315],[97560.0,0.36132001],[97562.0,0.01022422],[97563.0,0.15334009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651038279,[[97565.0,0.2049591],[97560.0,0.05763721],[97557.0,0.0637],[97556.0,0.3608],[97554.0,0.0308]],[[97569.0,0.0305],[97570.0,0.2069504],[97571.0,0.00015368],[97575.0,0.41843721],[97576.0,0.26178456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651065808,[[97565.0,0.2049592],[97557.0,0.0323],[97555.0,0.0313],[97554.0,0.0308],[97553.0,0.3712522]],[[97567.0,0.0314],[97568.0,0.18612147],[97569.0,0.0305],[97571.0,0.20510338],[97574.0,0.60283087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651121046,[[97557.0,0.001],[97551.0,0.0301],[97546.0,0.0306],[97544.0,0.5658043],[96987.0,0.12755395]],[[97558.0,0.2049754],[97560.0,0.0307],[97561.0,0.066],[97562.0,0.15360121],[97563.0,0.37182781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651142363,[[97551.0,0.0311],[97542.0,0.0634],[97537.0,0.3608],[97525.0,0.3608],[97516.0,0.89328]],[[97552.0,0.567788],[97558.0,0.0498369],[97559.0,0.18383365],[97560.0,0.0307],[97561.0,0.18127442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651228423,[[97570.0,0.2049502],[97561.0,0.0307],[97560.0,0.05763721],[97559.0,0.01012337],[97558.0,0.3608]],[[97571.0,0.00115368],[97573.0,0.42692001],[97574.0,0.0303],[97577.0,0.21499273],[97578.0,0.15354541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651231519,[[97570.0,0.2049502],[97561.0,0.0307],[97560.0,0.11527442],[97558.0,0.3608]],[[97571.0,0.00015368],[97573.0,0.0656],[97574.0,0.0303],[97577.0,0.01005643],[97578.0,0.15354541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651300091,[[97599.0,0.57688467],[97591.0,0.3608],[97590.0,0.20782818],[97588.0,0.0512276],[97569.0,0.0444427]],[[97600.0,0.00753727],[97601.0,0.00015376],[97609.0,0.0318],[97610.0,0.062],[97617.0,0.46749808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651338604,[[97608.0,0.002],[97607.0,0.204872],[97604.0,0.09824],[97599.0,0.12546129],[97596.0,0.0316]],[[97609.0,0.0458],[97610.0,0.21567817],[97614.0,0.3608],[97616.0,0.389405],[97652.0,0.8928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651406965,[[97590.0,0.00015376],[97584.0,0.2701207],[97580.0,0.05763721],[97577.0,0.00067489],[97549.0,0.04478966]],[[97591.0,0.5717061],[97599.0,0.0974],[97600.0,0.11527442],[97608.0,0.273018],[97609.0,0.41117169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651445894,[[97578.0,0.0328],[97577.0,0.00067489],[97575.0,0.00015368],[97572.0,0.0305],[97567.0,0.00153724]],[[97579.0,0.5657313],[97585.0,0.15342026],[97587.0,0.2218],[97588.0,0.16650262],[97589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651458013,[[97566.0,0.00015368],[97558.0,0.0314],[97557.0,0.0631],[97553.0,0.2049853],[97314.0,0.05441145]],[[97567.0,0.5657565],[97575.0,0.2539],[97576.0,0.15870643],[97579.0,0.3608],[97580.0,0.05763721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651483936,[[97546.0,0.03433771],[97545.0,0.0304],[97544.0,0.0316],[97539.0,0.2050143],[97537.0,0.05763721]],[[97547.0,0.002],[97548.0,0.2049974],[97550.0,0.3608],[97553.0,0.033],[97558.0,0.51461744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651523747,[[97540.0,0.009],[97536.0,0.01045775],[97526.0,0.0648],[97520.0,0.08983721],[97519.0,0.8934]],[[97541.0,0.00215376],[97542.0,0.3004094],[97549.0,0.3608],[97550.0,0.05763721],[97565.0,0.0512402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651576084,[[97554.0,0.2049838],[97553.0,0.09828],[97552.0,0.007],[97547.0,0.09073721],[97541.0,0.04043178]],[[97556.0,0.0324],[97557.0,0.001],[97563.0,0.2049655],[97564.0,0.0325],[97570.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651602814,[[97554.0,0.00741646],[97545.0,0.00015376],[97541.0,0.0304],[97540.0,0.00153774],[97538.0,0.2050164]],[[97555.0,0.0332],[97556.0,0.2049797],[97559.0,0.3608],[97561.0,0.3608],[97563.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651641245,[[97545.0,0.1100225],[97544.0,0.2050036],[97540.0,0.00153774],[97536.0,0.05780713],[87000.0,0.01]],[[97546.0,0.002],[97547.0,0.01025276],[97552.0,0.15329743],[97558.0,0.54527692],[98104.0,0.10238167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651662648,[[97545.0,0.07962306],[97544.0,0.2050047],[97538.0,0.3917],[97536.0,0.11561426],[97531.0,0.06156594]],[[97546.0,0.002],[97550.0,0.3608],[97556.0,0.35827763],[97564.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651693872,[[97564.0,0.034],[97563.0,0.2049649],[97556.0,0.0323],[97555.0,0.0314],[97554.0,0.12663316]],[[97565.0,0.01042274],[97568.0,0.3608],[97569.0,0.199612],[97571.0,0.2049486],[97572.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651724002,[[97564.0,0.61577966],[97559.0,0.36832234],[97556.0,0.0323],[97555.0,0.04158885],[97554.0,0.16685966]],[[97565.0,1e-08],[97573.0,0.0942],[97574.0,0.01003651],[97581.0,0.2049274],[98197.0,0.10238167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651784944,[[97564.0,0.003],[97560.0,0.2049708],[97558.0,0.0304],[97556.0,0.0307],[97555.0,0.08900713]],[[97565.0,0.20496071],[97569.0,0.15329743],[97572.0,0.0312],[97573.0,0.0634],[97576.0,0.54535692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651816884,[[97564.0,0.003],[97554.0,0.2049834],[97550.0,0.09000713],[97548.0,0.0307],[86917.0,0.01]],[[97565.0,0.3709087],[97566.0,0.2049593],[97567.0,0.0331],[97570.0,0.0324],[97571.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651857029,[[97566.0,0.0160178],[97565.0,0.2059607],[97564.0,0.12090713],[97560.0,0.08950713],[97559.0,0.36156]],[[97574.0,0.0647],[97575.0,0.20509416],[97595.0,0.18395691],[97606.0,1.10708241],[97608.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651903867,[[97562.0,0.01901962],[97555.0,0.00067499],[97553.0,0.2049856],[97551.0,0.0309],[97550.0,0.23982775]],[[97563.0,0.565766],[97565.0,0.0313],[97566.0,0.04263611],[97572.0,0.08850713],[97573.0,0.51491083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651932377,[[97558.0,0.22599468],[97555.0,0.00067499],[97553.0,0.0324],[97552.0,0.3944],[97551.0,0.0322]],[[97559.0,0.0332],[97560.0,0.2049715],[97563.0,0.0305],[97564.0,0.0317],[97570.0,0.05780713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651954297,[[97548.0,0.005],[97547.0,0.2049967],[97540.0,0.062],[97539.0,0.11561426],[97538.0,0.39416]],[[97549.0,0.2069943],[97551.0,0.0301],[97552.0,0.15355082],[97556.0,0.0302],[97557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739651982112,[[97512.0,0.00015376],[97511.0,0.2381737],[97507.0,0.00067532],[97505.0,0.0603],[97504.0,0.3608]],[[97513.0,0.0653],[97514.0,0.2050685],[97522.0,0.37143571],[97528.0,0.0304],[97530.0,0.05780713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652016347,[[97500.0,0.3050974],[97496.0,0.0302],[97491.0,0.0614],[97482.0,0.0512835],[97480.0,0.05780713]],[[97501.0,0.002],[97504.0,0.0329],[97505.0,0.0651],[97506.0,0.36132001],[97507.0,0.2050837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652060169,[[97522.0,0.00015384],[97517.0,0.2050605],[97515.0,0.0649],[97511.0,0.0331383],[97510.0,0.41944713]],[[97523.0,0.0636],[97524.0,0.2050469],[97528.0,0.15355082],[97529.0,0.36132001],[97531.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652101208,[[97536.0,0.3608],[97533.0,0.2050273],[97531.0,0.05780713],[97523.0,0.0311],[97512.0,0.0512679]],[[97538.0,0.2354178],[97541.0,0.02241597],[97544.0,0.0333],[97546.0,0.05780713],[97550.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652112709,[[97522.0,0.00015384],[97521.0,0.205053],[97520.0,0.3608],[97516.0,0.05780713],[97497.0,0.9454755]],[[97524.0,0.2050471],[97526.0,0.032],[97528.0,0.065],[97533.0,0.05780713],[97538.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652140338,[[97506.0,0.0375],[97501.0,0.031],[97500.0,0.46164],[97497.0,0.00153806],[97488.0,0.2051215]],[[97508.0,0.2392824],[97509.0,0.0332],[97510.0,0.001],[97512.0,0.3608],[97516.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652183671,[[97455.0,0.2051921],[97454.0,0.0312],[97452.0,0.0324],[97451.0,0.0319],[97448.0,0.3608]],[[97456.0,0.01463338],[97469.0,0.0331],[97472.0,0.15355752],[97474.0,0.0323],[97476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652218386,[[97467.0,0.2061668],[97465.0,0.01203445],[97463.0,0.0327],[97462.0,0.3608],[97459.0,0.0654]],[[97468.0,0.0638],[97474.0,0.04481298],[97483.0,0.56645421],[97487.0,0.15355752],[97488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652253611,[[97465.0,0.001],[97464.0,0.5963725],[97463.0,0.0327],[97459.0,0.0324],[97452.0,0.3608]],[[97469.0,0.2051626],[97473.0,0.0302],[97474.0,0.07511298],[97475.0,0.00015384],[97478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652275131,[[97474.0,0.2071521],[97473.0,0.46629135],[97465.0,0.05780713],[97464.0,0.41860713],[97461.0,0.0512946]],[[97475.0,0.00015384],[97482.0,0.01183901],[97490.0,0.3608],[97491.0,0.0333],[97498.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652313664,[[97474.0,0.002],[97465.0,0.0318],[97464.0,0.2051726],[97459.0,0.031],[97054.0,0.24179885]],[[97475.0,0.00015384],[97476.0,0.2051487],[97481.0,0.45432001],[97482.0,0.37275739],[97484.0,0.05780713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652392836,[[97488.0,0.0938],[97487.0,0.2051243],[97480.0,0.05780713],[97474.0,0.01307615],[97473.0,0.3608]],[[97496.0,0.0605],[97498.0,0.2051019],[97499.0,0.2522],[97521.0,0.0512638],[97526.0,0.94578081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652428043,[[97490.0,0.2051172],[97488.0,0.0306],[97487.0,0.3608],[97479.0,0.36132],[95436.0,0.31888488]],[[97492.0,0.008],[97494.0,0.01151793],[97497.0,0.2051045],[97500.0,0.0323],[97501.0,0.25769298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652454371,[[97485.0,0.0307],[97484.0,0.2051304],[97482.0,0.0306],[97478.0,0.11561426],[97475.0,0.0332]],[[97488.0,0.004],[97492.0,0.3608],[97493.0,0.2663125],[97504.0,0.51487753],[97509.0,0.2730698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652485087,[[97483.0,0.0307],[97479.0,0.0325],[97478.0,0.0323],[97476.0,0.2051478],[97474.0,0.3608]],[[97491.0,0.0971],[97492.0,0.05780713],[97493.0,0.36132001],[97500.0,0.06980713],[97501.0,0.00015392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652532424,[[97458.0,0.2061858],[97456.0,0.01107031],[97455.0,0.3608],[97450.0,0.0309],[97449.0,0.11561426]],[[97459.0,0.00015392],[97470.0,0.15355752],[97477.0,0.3608],[97478.0,0.21715691],[97479.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652561838,[[97479.0,0.14622096],[97472.0,0.095],[97471.0,0.05796105],[97466.0,0.0512918],[97411.0,0.043539]],[[97481.0,0.008],[97486.0,0.01090392],[97487.0,0.0329],[97488.0,0.0313],[97489.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652584468,[[97471.0,0.00015392],[97464.0,0.2051723],[97462.0,0.0317],[97461.0,0.0606],[97460.0,0.41860713]],[[97473.0,0.208155],[97474.0,0.04161189],[97475.0,0.36132001],[97479.0,0.03],[97484.0,0.15355752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652603688,[[97451.0,0.032],[97445.0,0.0301],[97441.0,0.2361211],[97440.0,0.05780713],[96881.0,0.15187267]],[[97453.0,0.21725827],[97456.0,0.0643],[97461.0,0.0303],[97462.0,0.36095392],[98081.0,1.69430253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652630300,[[97461.0,0.004],[97458.0,0.3608],[97453.0,0.0302],[97452.0,0.05780713],[97441.0,0.01043137]],[[97462.0,0.00015392],[97466.0,0.0961],[97467.0,0.2051672],[97470.0,0.15355752],[97471.0,0.05780713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652675537,[[97461.0,0.004],[97454.0,0.0315],[97450.0,0.05789985],[97447.0,0.0316],[97420.0,0.07329985]],[[97462.0,0.44754912],[97463.0,0.2051758],[97466.0,0.18395691],[97467.0,0.0603],[97471.0,0.41921986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652711662,[[97454.0,0.3943],[97453.0,0.2374947],[97447.0,0.0316],[97446.0,0.3608],[97445.0,0.05789985]],[[97455.0,0.002],[97460.0,0.0651],[97462.0,0.00015392],[97469.0,0.2051637],[97470.0,0.15317926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652723971,[[97473.0,0.2051542],[97469.0,0.031],[97468.0,0.3608],[97464.0,0.05789985],[97462.0,0.0625]],[[97474.0,0.0638],[97477.0,0.15317926],[97483.0,0.3911],[97485.0,0.18395691],[97490.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652753590,[[97464.0,0.00015392],[97463.0,0.3608],[97462.0,0.2051757],[97434.0,0.04450817],[97423.0,0.0513148]],[[97470.0,0.0342],[97472.0,0.2051576],[97476.0,0.0621],[97478.0,0.36132001],[97492.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652782315,[[97499.0,0.5658995],[97492.0,0.0974],[97491.0,0.3608],[97490.0,0.1157997],[97486.0,0.00015392]],[[97500.0,0.0627],[97501.0,0.00015392],[97509.0,0.0306],[97514.0,0.15317926],[97700.0,2.16843449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652847977,[[97512.0,0.002],[97510.0,0.0311],[97509.0,0.2050777],[97501.0,0.0307],[97500.0,0.05789985]],[[97513.0,0.2444701],[97514.0,0.15351416],[97517.0,0.37180982],[97518.0,0.0643],[97522.0,0.05805369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652902619,[[97518.0,0.2050594],[97510.0,0.05789985],[97506.0,0.0304],[97502.0,0.0301],[97489.0,1.4761]],[[97520.0,0.002],[97522.0,0.00015384],[97523.0,0.0331],[97524.0,0.01031224],[97525.0,0.35861584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739652957267,[[97541.0,0.01602142],[97534.0,0.3608],[97532.0,0.05805369],[97525.0,0.0949],[97512.0,1.11502]],[[97542.0,0.2391091],[97543.0,0.0324],[97544.0,0.0322],[97545.0,0.00015384],[97548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653007105,[[97532.0,0.00015384],[97526.0,0.0325],[97525.0,0.0318],[97521.0,0.01061864],[97520.0,0.05789985]],[[97533.0,0.2060281],[97536.0,0.40242721],[97539.0,0.15357014],[97542.0,0.14225235],[97543.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653046344,[[97544.0,0.205005],[97537.0,0.3608],[97535.0,0.1157997],[97530.0,0.062],[97529.0,0.0315]],[[97555.0,0.0622],[97560.0,0.2539],[97561.0,0.63721034],[97565.0,0.2049626],[97571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653070150,[[97544.0,0.205005],[97540.0,0.0303],[97538.0,0.0104157],[97537.0,0.3608],[97534.0,0.0304]],[[97545.0,1e-08],[97554.0,0.00015384],[97555.0,0.0311],[97556.0,0.2049812],[97560.0,0.08999985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653115593,[[97544.0,0.6147252],[97540.0,0.0306],[97538.0,0.0329],[97524.0,0.00153778],[97520.0,0.07329985]],[[97545.0,1e-08],[97549.0,0.0305],[97552.0,0.0309],[97557.0,0.0305],[97558.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653154333,[[97548.0,0.2049966],[97541.0,0.3608],[97540.0,0.0306],[97539.0,0.1157997],[97529.0,0.39342]],[[97549.0,0.0305],[97552.0,0.0309],[97556.0,0.2049811],[97557.0,0.0305],[97559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653222486,[[97573.0,0.24658743],[97571.0,0.0311],[97570.0,0.0301],[97565.0,0.01051892],[97564.0,0.05789985]],[[97574.0,0.0306],[97577.0,0.031],[97578.0,0.0314],[97579.0,0.00015375],[97581.0,0.01028029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653247807,[[97604.0,0.2048784],[97602.0,0.08796776],[97599.0,0.0315],[97594.0,0.0621],[97580.0,0.8928]],[[97612.0,0.00010157],[97613.0,0.0307],[97614.0,0.032],[97615.0,0.56617601],[97618.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653277229,[[97601.0,0.01601329],[97599.0,0.2048885],[97594.0,0.0617],[97593.0,0.03205375],[97588.0,0.08799237]],[[97605.0,0.4571772],[97606.0,0.0305],[97607.0,0.3608],[97617.0,0.0313],[97619.0,0.42022001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653291337,[[97596.0,0.2048955],[97595.0,0.0305],[97594.0,0.0314],[97591.0,0.031],[97326.0,0.05009379]],[[97597.0,0.0315],[97598.0,0.2048935],[97600.0,0.3608],[97605.0,0.08963052],[97606.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653335385,[[97593.0,0.22207037],[97591.0,0.031],[97587.0,0.0303],[97580.0,0.05773052],[97578.0,0.3608]],[[97594.0,0.3608],[97595.0,0.204898],[97596.0,0.0631],[97597.0,0.0315],[97598.0,0.0101969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653361408,[[97626.0,0.22284232],[97621.0,0.0301],[97620.0,0.0317],[97619.0,0.0332],[97618.0,0.00484]],[[97627.0,0.0606],[97629.0,0.2218],[97630.0,0.36132001],[97632.0,0.15362355],[97638.0,0.18353587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653394128,[[97656.0,0.01413358],[97645.0,0.00153607],[97644.0,0.01303],[97638.0,0.0311],[97627.0,0.0308]],[[97657.0,0.5655678],[97660.0,0.3608],[97666.0,0.5063555],[97668.0,0.0842864],[97673.0,0.23471947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653441069,[[97656.0,0.26423348],[97653.0,0.0333],[97651.0,0.01008021],[97647.0,0.10887044],[97646.0,0.0319]],[[97657.0,0.4235],[97658.0,0.01035833],[97660.0,0.15362355],[97665.0,0.36132001],[97666.0,0.27947334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653455898,[[97665.0,0.00919],[97661.0,0.00555],[97656.0,0.00015358],[97655.0,0.2047714],[97650.0,0.0313]],[[97666.0,0.0647],[97667.0,0.59840751],[97672.0,0.2218],[97673.0,0.01044437],[97675.0,0.26897023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653489820,[[97650.0,0.07137],[97642.0,0.235998],[97641.0,0.01195235],[97630.0,0.05767334],[97622.0,0.3608]],[[97651.0,0.5655805],[97652.0,0.01041648],[97655.0,0.15344434],[97656.0,0.39452001],[97660.0,0.14669971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653533453,[[97658.0,0.22077017],[97653.0,0.0104461],[97651.0,0.0305],[97650.0,0.0304],[97646.0,0.0326]],[[97659.0,0.0925],[97660.0,0.36095303],[97663.0,0.2047562],[97666.0,0.01033945],[97670.0,0.05767334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653572173,[[97655.0,0.031],[97652.0,0.001536],[97649.0,0.0302],[97647.0,0.0302],[97644.0,0.204795]],[[97656.0,0.0309],[97657.0,0.5655679],[97663.0,0.39302001],[97664.0,0.0329],[97665.0,0.32002809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653621917,[[97648.0,0.033],[97646.0,0.00015358],[97630.0,0.3608],[97617.0,0.48975506],[97609.0,0.051217]],[[97650.0,0.2047827],[97655.0,0.063],[97656.0,0.72412001],[97658.0,0.01051217],[97659.0,0.2112699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653665873,[[97637.0,0.2098099],[97629.0,0.0613],[97628.0,0.05782701],[97627.0,0.01043458],[97625.0,0.03]],[[97638.0,0.0655],[97639.0,0.56612651],[97641.0,0.01013263],[97647.0,0.03335367],[97652.0,0.15359656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653704606,[[97646.0,0.204791],[97644.0,0.001],[97638.0,0.101676],[97635.0,0.05767334],[97630.0,0.3608]],[[97647.0,0.37206734],[97648.0,0.2047873],[97653.0,0.0315],[97654.0,0.21739656],[97656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653719806,[[97646.0,0.205791],[97638.0,0.101676],[97635.0,0.05767334],[97633.0,0.0512043],[97618.0,0.2211]],[[97647.0,0.00115367],[97650.0,0.2047828],[97653.0,0.0315],[97654.0,0.0318],[97661.0,0.03202001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653805483,[[97646.0,0.001],[97639.0,0.0317],[97636.0,0.0327],[97635.0,0.0322],[97620.0,0.0512112]],[[97647.0,0.65709433],[97650.0,0.57553588],[97656.0,0.10886594],[97660.0,0.11534668],[97662.0,0.26503191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653836493,[[97639.0,0.005],[97628.0,0.09843367],[97624.0,0.0956],[97620.0,0.05767334],[97619.0,0.00221106]],[[97640.0,0.3608],[97641.0,0.2048027],[97644.0,0.01029525],[97645.0,0.031],[97647.0,0.1854938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653896342,[[97644.0,0.0645],[97643.0,0.2047954],[97635.0,0.05767334],[97634.0,0.0098],[97633.0,0.05782701]],[[97645.0,0.3608],[97646.0,0.0317],[97647.0,0.00015367],[97651.0,0.01010686],[97658.0,0.2047662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653932777,[[97665.0,0.2057512],[97662.0,0.0316],[97661.0,0.01026701],[97659.0,0.3608],[97657.0,0.03]],[[97666.0,0.0432],[97674.0,0.0609],[97675.0,0.00015358],[97684.0,0.15317593],[98682.0,0.00376254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653982312,[[97674.0,0.07790025],[97673.0,0.2047344],[97665.0,0.36236],[97664.0,0.10886134],[97662.0,0.0228]],[[97675.0,0.00015358],[97676.0,0.0322],[97678.0,0.15317593],[97685.0,0.0647],[97687.0,0.01050117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739653996519,[[97674.0,0.04496883],[97673.0,0.2047344],[97670.0,0.24489651],[97667.0,0.031],[97660.0,0.05767334]],[[97675.0,0.03315358],[97676.0,0.0322],[97681.0,0.204718],[97684.0,0.05767334],[97685.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654048481,[[97674.0,0.46799917],[97672.0,0.3716047],[97667.0,0.065],[97665.0,0.05767334]],[[97675.0,0.03065358],[97676.0,0.0322],[97680.0,0.2047204],[97681.0,0.0328],[98309.0,0.10230983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654079497,[[97674.0,0.25463401],[97673.0,0.0631],[97672.0,0.3608],[97665.0,0.05767334],[97654.0,0.42048943]],[[97675.0,0.00115358],[97686.0,0.0308],[97687.0,0.3608],[97688.0,0.0303],[97697.0,0.51397593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654137531,[[97674.0,0.0324],[97673.0,0.2047342],[97669.0,0.0625],[97665.0,0.05767334],[97080.0,0.10230854]],[[97675.0,0.03205358],[97676.0,0.2047288],[97678.0,0.3608],[97679.0,0.0324],[97684.0,0.05767334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654180579,[[97641.0,0.0006744],[97627.0,1.59402123],[97623.0,0.40393569],[97611.0,0.0512161]],[[97665.0,0.37307934],[97667.0,0.0511867],[97674.0,0.14065644],[97675.0,0.39237359],[97677.0,0.15317593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654219307,[[97646.0,0.0334],[97645.0,0.00015358],[97643.0,0.0313],[97642.0,0.2379987],[97634.0,0.36703101]],[[97647.0,0.3618],[97648.0,0.2047879],[97651.0,0.01027223],[97655.0,0.0627],[97656.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654306986,[[97640.0,0.2088036],[97632.0,0.04019159],[97631.0,0.0648],[97630.0,0.05767334],[97623.0,0.3608]],[[97641.0,0.20495508],[97643.0,0.3608],[97644.0,0.03],[97646.0,0.0328],[97647.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654359821,[[97648.0,0.2047867],[97647.0,0.00115358],[97643.0,0.0511989],[97642.0,0.0313],[97641.0,0.0304]],[[97649.0,0.001],[97657.0,0.3608],[97659.0,0.0623],[97665.0,0.0323],[97669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654386638,[[97656.0,0.20477],[97653.0,0.0327],[97652.0,0.0647],[97651.0,0.3608],[97647.0,0.06828591]],[[97657.0,0.005],[97659.0,0.032],[97663.0,0.0303],[97665.0,0.0323],[97666.0,0.21513818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654437969,[[97675.0,0.2047301],[97672.0,0.3608],[97666.0,0.10886024],[97663.0,0.45642],[97662.0,0.0511891]],[[97676.0,0.0602],[97683.0,0.3608],[97685.0,0.0327],[97686.0,0.15369594],[97689.0,0.01012048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654480707,[[97648.0,0.2047861],[97647.0,0.00015358],[97645.0,0.18186145],[97641.0,0.0335442],[97639.0,0.3608]],[[97651.0,0.2047815],[97652.0,0.001],[97654.0,0.0643],[97655.0,0.031],[97656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654520941,[[97664.0,0.2047532],[97660.0,0.0321],[97658.0,0.3919],[97657.0,0.0333],[97544.0,0.46925695]],[[97665.0,0.00315358],[97672.0,0.2047372],[97675.0,0.39162001],[97679.0,0.0644],[97680.0,0.05767334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654556264,[[97676.0,0.2057281],[97668.0,0.0305],[97667.0,0.41922692],[97655.0,0.41352872],[97641.0,0.48114647]],[[97677.0,0.205726],[97678.0,0.0323],[97681.0,0.37107652],[97683.0,0.0328],[97686.0,0.05782683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654589492,[[97676.0,0.2057281],[97670.0,0.0327],[97669.0,0.04204664],[97668.0,0.39186],[97667.0,0.05782692]],[[97677.0,0.001],[97679.0,0.0313],[97680.0,0.2047215],[97685.0,0.3938],[97687.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654650136,[[97668.0,0.2474847],[97666.0,0.0639],[97660.0,0.05767334],[97659.0,0.3608],[97411.0,0.12937808]],[[97669.0,0.0316],[97670.0,0.2047415],[97672.0,0.0312],[97674.0,0.3608],[97680.0,0.06780607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654714781,[[97708.0,0.2046611],[97699.0,0.37679751],[97697.0,0.032],[97696.0,0.1131715],[97695.0,0.002]],[[97709.0,0.0632],[97710.0,0.1632689],[97714.0,0.2218],[97716.0,0.3932],[97717.0,0.38817827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654754605,[[97692.0,0.01599977],[97691.0,0.0321],[97688.0,0.00015358],[97682.0,0.0302],[97681.0,0.0308]],[[97693.0,0.5654925],[97694.0,0.3608],[97700.0,0.3339901],[97701.0,0.08781401],[97704.0,0.26530347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654791339,[[97655.0,0.01415358],[97646.0,0.0331],[97645.0,0.0638],[97644.0,0.00153624],[97634.0,0.01037582]],[[97656.0,0.7873701],[97663.0,0.032],[97664.0,0.0329],[97665.0,0.08787359],[97674.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654820570,[[97645.0,0.1085],[97644.0,0.00153624],[97636.0,0.00015358],[97631.0,0.01030436],[97409.0,0.05453324]],[[97646.0,0.5777845],[97648.0,0.15353565],[97654.0,0.21603587],[97655.0,0.17114102],[97656.0,0.58312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654877704,[[97647.0,0.014],[97639.0,0.04060252],[97638.0,0.62330174],[97630.0,0.0228],[97403.0,0.07484484]],[[97648.0,0.2067868],[97649.0,0.0301],[97650.0,0.0304],[97653.0,0.51485566],[97670.0,0.21384241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739654985320,[[97665.0,0.22175249],[97663.0,0.01043954],[97659.0,0.18181681],[97657.0,0.0317],[97656.0,0.36095358]],[[97666.0,0.0307],[97667.0,0.2047473],[97673.0,0.0311],[97674.0,0.0321],[97676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655009230,[[97665.0,0.2057503],[97661.0,0.3608],[97659.0,0.01033803],[97657.0,0.0317],[97656.0,0.00015358]],[[97666.0,0.2354491],[97673.0,0.0311],[97674.0,0.0321],[97675.0,0.05769434],[97676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655061966,[[97650.0,0.2187826],[97648.0,0.01013595],[97647.0,0.3608],[97641.0,0.00015358],[97547.0,0.07024486]],[[97651.0,0.002],[97654.0,0.0311],[97655.0,0.0314],[97656.0,0.0309],[97660.0,0.20491528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655122430,[[97651.0,0.2127805],[97641.0,0.00015358],[97640.0,0.05769434],[97639.0,0.3608],[97635.0,0.0319]],[[97652.0,0.0643],[97653.0,0.2047772],[97654.0,0.0308],[97660.0,0.00015358],[97661.0,0.05769434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655148640,[[97636.0,0.391],[97635.0,0.2058135],[97631.0,0.0309],[97630.0,0.00153624],[97627.0,0.15553434]],[[97637.0,0.002],[97638.0,0.0325],[97641.0,0.0637],[97644.0,0.2047964],[97650.0,0.05769434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655215583,[[97650.0,0.01700418],[97649.0,0.2149927],[97648.0,0.3608],[97644.0,0.0317],[97641.0,0.0305]],[[97651.0,0.0626],[97657.0,0.0322],[97660.0,0.00015358],[97662.0,0.2047576],[97664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655245991,[[97647.0,0.01600585],[97646.0,0.2047902],[97642.0,0.1003],[97638.0,0.05769434],[97635.0,0.3608]],[[97648.0,0.2047874],[97651.0,0.0309],[97660.0,0.05784792],[97661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655278506,[[97641.0,0.22080805],[97639.0,0.063],[97634.0,0.0322],[97629.0,0.3608],[97627.0,0.36666556]],[[97642.0,0.2047994],[97650.0,0.3608],[97651.0,0.0309],[97653.0,0.15353565],[97655.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655321661,[[97630.0,0.36666556],[97624.0,0.00015358],[97620.0,0.06344785],[97616.0,0.3608],[97614.0,0.0655]],[[97631.0,0.57699588],[97640.0,0.55106929],[97641.0,0.001],[97643.0,0.2218],[97647.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655389910,[[97608.0,0.00015358],[97602.0,0.0312],[97601.0,0.0327],[97600.0,0.4608],[97596.0,0.0301]],[[97609.0,0.0647],[97610.0,0.2048673],[97614.0,0.3608],[97618.0,0.00015366],[97636.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655439161,[[97608.0,0.00015358],[97607.0,0.5661917],[97602.0,0.0312],[97601.0,0.0636],[97600.0,0.1]],[[97609.0,0.002],[97621.0,0.0321],[97622.0,0.0302],[97625.0,0.0318],[97628.0,0.2048293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655527035,[[97608.0,0.56582418],[97606.0,0.3608],[97602.0,0.06314455],[97591.0,0.051226],[97590.0,0.61176785]],[[97609.0,0.002],[97618.0,0.03045366],[97621.0,0.2368437],[97630.0,0.2852813],[98759.0,0.00376254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655533741,[[97603.0,0.2048801],[97597.0,0.10827072],[97593.0,0.36095366],[97590.0,0.0634813],[97570.0,1.04330958]],[[97605.0,0.03],[97606.0,0.2048754],[97607.0,0.001],[97608.0,0.0621],[97612.0,0.07397175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655602989,[[97609.0,0.5656685],[97601.0,0.0323],[97600.0,0.6395043],[97597.0,0.01039072],[97596.0,0.0827235]],[[97610.0,0.19],[97617.0,0.0331],[97627.0,0.033],[97636.0,0.36132001],[97642.0,0.0511998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655668556,[[97637.0,0.25131751],[97636.0,0.01027642],[97632.0,0.3608],[97630.0,0.0623],[97628.0,0.53964316]],[[97638.0,0.012],[97645.0,0.0314],[97646.0,0.0322],[97647.0,0.00015366],[97657.0,0.2047682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655706885,[[97656.0,0.05194693],[97655.0,0.24487452],[97654.0,0.2047732],[97653.0,0.36132],[97649.0,0.33879315]],[[97657.0,0.0362],[97658.0,0.0646],[97665.0,0.2047522],[97666.0,0.00015361],[97670.0,0.0634813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655729297,[[97653.0,0.30609315],[97646.0,0.36809723],[97630.0,0.0634813],[97626.0,0.3608],[97578.0,0.0512333]],[[97654.0,0.2047741],[97657.0,0.0367],[97659.0,0.01039498],[97660.0,0.0304],[97664.0,0.39470001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655752810,[[97663.0,0.04260835],[97662.0,0.18354808],[97657.0,0.24500152],[97656.0,0.2047693],[97655.0,0.0327]],[[97664.0,0.007],[97670.0,0.2218],[97673.0,0.0634813],[97675.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655837788,[[97681.0,0.26281655],[97674.0,0.3063925],[97668.0,0.0308],[97667.0,0.57336353],[97663.0,0.065]],[[97682.0,0.0636],[97683.0,0.21487268],[97684.0,0.36132001],[97687.0,0.254],[97691.0,0.0634813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655855611,[[97681.0,0.04900118],[97680.0,0.0333],[97678.0,0.2047223],[97677.0,0.18374474],[97674.0,0.04345821]],[[97682.0,0.2862],[97683.0,0.204714],[97685.0,0.01016231],[97690.0,0.3608],[97691.0,0.0634813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655922455,[[97673.0,0.0170025],[97672.0,0.0628],[97669.0,0.24481686],[97665.0,0.0308],[97664.0,0.2047526]],[[97674.0,0.2067322],[97678.0,0.2218],[97679.0,0.36140001],[97682.0,0.0644],[97687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655950985,[[97698.0,0.07359454],[97696.0,0.01599752],[97694.0,0.2371889],[97692.0,0.0322],[97691.0,0.3608]],[[97701.0,0.0318],[97702.0,0.2046739],[97704.0,0.0634813],[97720.0,0.21701695],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739655994705,[[97664.0,0.24501398],[97661.0,0.0317],[97660.0,0.0333359],[97659.0,0.01025401],[97657.0,0.0327]],[[97665.0,0.3608],[97666.0,0.2047496],[97674.0,0.23013458],[97677.0,0.3608],[97680.0,0.0634813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656033556,[[97672.0,0.0160028],[97671.0,0.3886168],[97667.0,0.24501398],[97665.0,0.01036423],[97660.0,0.42576418]],[[97673.0,0.001],[97674.0,0.06215328],[97676.0,0.3608],[97679.0,0.2378228],[97683.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656053474,[[97683.0,0.2047134],[97674.0,0.06342828],[97673.0,0.01600256],[97672.0,0.081184],[97671.0,0.3608]],[[97684.0,0.0631],[97685.0,0.3608],[97703.0,0.89288001],[97726.0,0.0511559],[97752.0,0.39925939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656099809,[[97705.0,0.2046673],[97696.0,0.3608],[97695.0,0.0511719],[97694.0,0.0627],[97693.0,0.01110019]],[[97706.0,0.15353565],[97712.0,0.18413588],[97717.0,0.2046424],[97723.0,0.57464241],[97730.0,0.20116474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656145332,[[97726.0,0.2056233],[97721.0,0.33830374],[97720.0,0.0306],[97719.0,0.01010151],[97717.0,0.12685656]],[[97727.0,0.0333],[97728.0,0.0309],[97732.0,0.0311],[97733.0,0.36132001],[97736.0,0.2046033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656248211,[[97719.0,0.01038304],[97718.0,0.24506674],[97711.0,0.30650374],[97709.0,0.2046586],[97101.0,0.10230854]],[[97720.0,0.2046359],[97724.0,0.064],[97726.0,0.01006098],[97727.0,0.3608],[97730.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656282659,[[97729.0,0.2046171],[97721.0,0.0332],[97720.0,0.34024084],[97719.0,0.032],[97717.0,0.3608]],[[97731.0,0.35814885],[97735.0,0.36136001],[97737.0,0.21423587],[97738.0,0.0303],[97739.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656327691,[[97733.0,0.24718946],[97730.0,0.31031256],[97729.0,0.01004873],[97726.0,0.0301],[97724.0,0.06342828]],[[97734.0,0.3608],[97738.0,0.03],[97745.0,0.21643565],[97746.0,0.56590281],[97752.0,0.18353587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656348211,[[97732.0,0.001],[97725.0,0.00015349],[97721.0,0.0316],[97720.0,0.0306],[97718.0,0.01046583]],[[97733.0,0.60891515],[97734.0,0.1035],[97735.0,0.51433565],[97738.0,0.03],[97742.0,0.31039243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656385028,[[97714.0,0.01699738],[97709.0,0.2046584],[97705.0,0.09695349],[97700.0,0.06342828],[97694.0,0.00153534]],[[97715.0,0.5654465],[97716.0,0.3608],[97722.0,0.0307],[97724.0,0.00015322],[97725.0,0.16384394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656427276,[[97723.0,0.22062224],[97721.0,0.3608],[97720.0,0.30650374],[97716.0,0.0312],[97715.0,0.0614]],[[97724.0,0.00215322],[97735.0,0.0302],[97738.0,0.0333],[97748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656508269,[[97718.0,0.33701238],[97712.0,0.51175257],[97710.0,0.01007401],[97707.0,0.36661244],[97698.0,0.00153524]],[[97720.0,0.2066366],[97725.0,0.0316],[97726.0,0.00052001],[97730.0,0.21696393],[97736.0,0.25563587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656538378,[[97685.0,0.0379],[97681.0,0.0318],[97680.0,0.0327],[97678.0,0.00153568],[97677.0,0.01011297]],[[97686.0,0.2047073],[97690.0,0.0321],[97691.0,0.0303],[97692.0,0.0302],[97693.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656598648,[[97681.0,0.008],[97677.0,0.0419601],[97674.0,0.0328],[97672.0,0.2047359],[97654.0,0.0511931]],[[97682.0,0.10028],[97683.0,0.2047144],[97684.0,0.3608],[97689.0,0.04212343],[97692.0,0.1531108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656686700,[[97681.0,0.003],[97679.0,0.0319],[97678.0,0.0648],[97677.0,0.2148862],[97623.0,0.52680926]],[[97682.0,0.5675156],[97686.0,0.1531108],[97696.0,0.0322],[97700.0,0.0306],[97701.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656725438,[[97700.0,0.21476902],[97690.0,0.06342828],[97687.0,0.0959],[97686.0,0.3608],[97684.0,0.0511776]],[[97701.0,0.3971],[97702.0,0.20482769],[97708.0,0.0331],[97711.0,0.1531108],[97713.0,0.371282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656755263,[[97698.0,0.2046821],[97697.0,0.0331],[97696.0,0.07228318],[97691.0,0.3608],[97689.0,0.12685656]],[[97699.0,0.002],[97702.0,0.00015349],[97709.0,0.2046598],[97713.0,0.1531108],[97715.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656781578,[[97718.0,0.2046402],[97717.0,0.3608],[97714.0,0.0309],[97709.0,0.42474828],[97705.0,0.03]],[[97720.0,0.1531108],[97724.0,0.2984286],[97739.0,0.0103892],[97746.0,0.3608],[97753.0,0.0511421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656852341,[[97723.0,0.001],[97719.0,0.0302],[97715.0,0.0312],[97714.0,0.01043967],[97712.0,0.031]],[[97724.0,0.5794276],[97726.0,0.1531108],[97728.0,0.03212001],[97729.0,0.00015349],[97730.0,0.01007965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656890657,[[97746.0,0.0642],[97745.0,0.2045835],[97738.0,0.0326],[97737.0,0.00015349],[97661.0,0.03582012]],[[97747.0,0.009],[97748.0,0.56593771],[97750.0,0.09792],[97752.0,0.0628],[97755.0,0.42422828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656920883,[[97729.0,0.2046171],[97716.0,0.3608],[97715.0,0.06325349],[97713.0,0.0818625],[97712.0,0.01017888]],[[97730.0,0.26804518],[97742.0,0.15323761],[97743.0,0.0614],[97745.0,0.0318],[97748.0,0.54463704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656984024,[[97734.0,0.04441592],[97733.0,0.2046069],[97731.0,0.0301],[97729.0,0.30627642],[97726.0,0.0323]],[[97735.0,0.21675799],[97742.0,0.0327],[97743.0,0.3608],[97744.0,0.06342828],[97747.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739656993827,[[97734.0,0.002],[97730.0,0.01024995],[97729.0,0.2450058],[97727.0,0.0309],[97726.0,0.0323]],[[97735.0,0.57755799],[97742.0,0.0327],[97744.0,0.06342828],[97746.0,0.15323761],[97747.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657073570,[[97734.0,0.28759758],[97732.0,0.36693028],[97731.0,0.3608],[97730.0,0.01024995],[97728.0,0.0323]],[[97735.0,0.01215349],[97744.0,0.26801458],[97745.0,0.0321],[97750.0,0.3908],[97754.0,0.15323761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657113903,[[97730.0,0.001],[97723.0,0.03],[97722.0,0.0302],[97721.0,0.00015349],[97668.0,0.0447865]],[[97731.0,0.570413],[97733.0,0.15323761],[97734.0,0.01004716],[97739.0,0.0721],[97740.0,0.55160485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657166744,[[97729.0,0.001],[97728.0,0.2046172],[97723.0,0.04029944],[97722.0,0.0606],[97721.0,0.00015349]],[[97730.0,0.005],[97732.0,0.0325],[97733.0,0.00015349],[97739.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657217784,[[97729.0,0.5664171],[97724.0,0.36753625],[97723.0,0.04029944],[97722.0,0.0606],[97721.0,0.36095349]],[[97730.0,0.005],[97732.0,0.0613],[97733.0,0.00015349],[97740.0,0.031],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657338800,[[97744.0,0.23172089],[97740.0,0.3608],[97737.0,0.0316],[97735.0,0.30659266],[97732.0,0.42384]],[[97745.0,0.0625],[97748.0,0.0325],[97749.0,0.56589551],[97750.0,0.00015322],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657423868,[[97744.0,0.23172092],[97739.0,0.0327],[97738.0,0.33949266],[97737.0,0.3924],[97735.0,0.06342828]],[[97745.0,0.0625],[97747.0,0.2045801],[97748.0,0.0325],[97750.0,0.00015322],[97754.0,0.42474829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657509213,[[97744.0,0.21573084],[97740.0,0.3608],[97739.0,0.0327],[97738.0,0.0329],[97737.0,0.0316]],[[97745.0,0.0625],[97748.0,0.0325],[97750.0,0.00015322],[97754.0,0.06342828],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657603260,[[97772.0,0.01224199],[97767.0,0.2045365],[97764.0,0.0317],[97763.0,0.0328],[97762.0,0.3608]],[[97773.0,0.2357254],[97775.0,0.0316],[97778.0,0.3608],[97781.0,0.06342828],[97787.0,0.15347271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657644388,[[97757.0,0.31686276],[97748.0,0.06342828],[97743.0,0.3908],[97741.0,0.0324],[97740.0,0.06437171]],[[97758.0,0.2045565],[97761.0,0.0613],[97762.0,0.3608],[97767.0,0.06342828],[97770.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657697639,[[97785.0,0.21927775],[97778.0,0.0636],[97777.0,0.3608],[97776.0,0.06342828],[97743.0,0.89192]],[[97786.0,0.2044984],[97787.0,0.0623],[97788.0,0.0323],[97798.0,0.15347271],[97806.0,0.18388887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657728452,[[97773.0,0.01379875],[97765.0,0.0312],[97764.0,0.032],[97761.0,0.0015342],[97756.0,0.5653594]],[[97774.0,0.565323],[97775.0,0.095],[97782.0,0.3608],[97783.0,0.28032927],[97788.0,0.0511237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657747271,[[97764.0,0.01381891],[97760.0,0.0325],[97757.0,0.0315],[97750.0,0.2045724],[97739.0,0.00153464]],[[97765.0,0.2055418],[97768.0,0.0309],[97769.0,0.51466157],[97774.0,0.48765656],[97775.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657789606,[[97744.0,0.0634],[97743.0,0.00109671],[97691.0,0.09501665],[97681.0,0.68943802],[97261.0,0.25594515]],[[97753.0,0.567367],[97762.0,0.11471909],[97763.0,0.06342828],[97765.0,0.4440565],[97766.0,0.1140353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657865663,[[97737.0,0.2066003],[97736.0,0.0305],[97731.0,0.0314],[97730.0,0.0314],[97729.0,0.06342828]],[[97739.0,0.03185341],[97740.0,0.0322],[97741.0,0.0332],[97743.0,0.3608],[97763.0,0.11610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657919601,[[97719.0,0.01415341],[97718.0,0.01135151],[97717.0,0.0639],[97702.0,0.3608],[97691.0,0.4126936]],[[97720.0,0.5654359],[97728.0,0.10723217],[97729.0,0.12685656],[97730.0,0.3608],[97736.0,0.1531658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657952821,[[97737.0,0.21677311],[97736.0,0.0313],[97729.0,0.06342828],[97725.0,0.0636],[97688.0,0.0358209]],[[97739.0,0.00015341],[97741.0,0.39172001],[97746.0,0.2045819],[97749.0,0.0636],[97750.0,0.06342828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739657965023,[[97737.0,0.21677311],[97736.0,0.0313],[97732.0,0.263531],[97731.0,0.3608],[97729.0,0.06342828]],[[97739.0,0.03055341],[97740.0,0.0319],[97744.0,0.2045859],[97746.0,0.39336001],[97758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658003458,[[97738.0,0.2055982],[97732.0,0.0621],[97729.0,0.06342828],[97727.0,0.0304],[97726.0,0.01102089]],[[97739.0,0.00015341],[97742.0,0.3608],[97747.0,0.2365808],[97748.0,0.12652828],[99816.0,0.31994308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658164075,[[97738.0,0.0335],[97736.0,0.2046024],[97731.0,0.3608],[97728.0,0.0308],[97688.0,0.04398645]],[[97739.0,0.29784961],[97745.0,0.3608],[97750.0,0.15342099],[97757.0,0.54467694],[97759.0,0.00153483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658166977,[[97738.0,0.0335],[97736.0,0.2046024],[97731.0,0.3608],[97728.0,0.0308],[97691.0,0.04398645]],[[97739.0,0.29784961],[97745.0,0.3608],[97750.0,0.15342099],[97757.0,0.54519695],[97759.0,0.00153483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658204307,[[97738.0,0.001],[97723.0,0.01065147],[97719.0,0.03255341],[97713.0,0.2379491],[97711.0,0.26353221]],[[97739.0,1.17268469],[97744.0,0.08284192],[97747.0,0.18387694],[97776.0,0.89212001],[98474.0,0.12802629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658282483,[[97703.0,0.05092025],[97702.0,0.2046732],[97699.0,0.00247902],[97695.0,0.0315],[97694.0,0.3609535]],[[97704.0,0.2709694],[97710.0,0.3608],[97711.0,0.0319],[97716.0,0.0511612],[97723.0,0.15323508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658318825,[[97699.0,0.01453531],[97695.0,0.04087205],[97694.0,0.0001535],[97693.0,0.2046922],[97677.0,0.3608]],[[97700.0,0.5674778],[97703.0,0.0313],[97704.0,0.0643],[97709.0,0.37215239],[97711.0,0.15333629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658396583,[[97699.0,0.008],[97695.0,0.0301],[97694.0,0.0001535],[97688.0,0.01057676],[97685.0,0.2047087]],[[97700.0,0.57687666],[97703.0,0.0313],[97704.0,0.0643],[97706.0,0.3608],[97707.0,0.18387694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658422698,[[97699.0,0.008],[97695.0,0.0301],[97694.0,0.0001535],[97684.0,0.01023248],[97682.0,0.0311]],[[97700.0,0.62681506],[97703.0,0.39262001],[97704.0,0.0643],[97705.0,0.18387694],[97709.0,0.06342828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658461943,[[97694.0,0.0011535],[97683.0,0.0327],[97682.0,0.0311],[97672.0,0.00094388],[97660.0,0.42422828]],[[97695.0,1.03915812],[97696.0,0.18476687],[97699.0,0.0302],[97700.0,0.01056734],[97719.0,0.89216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658490563,[[97621.0,0.0327],[97614.0,0.065],[97613.0,0.26371762],[97611.0,0.2048641],[97609.0,0.01017416]],[[97636.0,0.07708532],[97637.0,0.92692971],[97645.0,0.15861015],[97646.0,0.0511977],[97653.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658539687,[[97531.0,0.41213341],[97530.0,0.205034],[97526.0,0.0308],[97520.0,0.0614],[97515.0,0.01031544]],[[97532.0,0.2070301],[97535.0,0.0637],[97539.0,0.0321],[97541.0,0.00015375],[97543.0,0.15262236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658571492,[[97500.0,0.1],[97484.0,0.0307],[97483.0,0.0311],[97462.0,0.03590798],[97447.0,0.04488322]],[[97502.0,0.6634945],[97509.0,0.01023755],[97510.0,0.42492127],[97515.0,0.0512668],[97520.0,0.0512641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658596012,[[97500.0,0.1],[97494.0,0.20664843],[97489.0,0.0319],[97488.0,0.01013951],[97470.0,0.06360126]],[[97502.0,0.6634945],[97509.0,0.01023755],[97510.0,0.42492127],[97514.0,0.15262236],[97520.0,0.0512641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658667982,[[97500.0,0.3050974],[97497.0,0.0323],[97496.0,0.01047662],[97495.0,0.0327],[97494.0,0.00153853]],[[97501.0,0.3628],[97507.0,0.35770576],[97515.0,0.0313],[97517.0,0.0321],[97521.0,0.03193883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658674790,[[97500.0,0.3050974],[97497.0,0.39378],[97496.0,0.01047662],[97495.0,0.0327],[97477.0,0.0907]],[[97501.0,0.002],[97510.0,0.3608],[97516.0,0.01027658],[97517.0,0.2050636],[97521.0,0.00153883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658737422,[[97565.0,0.5657608],[97559.0,0.0303],[97558.0,0.0313],[97557.0,0.39214],[97556.0,0.12735628]],[[97566.0,0.007],[97567.0,0.00015376],[97569.0,0.0332],[97577.0,0.0635],[97578.0,0.36233789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658777853,[[97583.0,0.3608],[97582.0,0.2049251],[97578.0,0.0931],[97577.0,0.01056222],[97573.0,0.17843802]],[[97584.0,0.0637],[97587.0,0.00015376],[97598.0,0.56621201],[97616.0,0.0512139],[98363.0,0.12802629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658829699,[[97586.0,0.2049167],[97584.0,0.36144],[97578.0,0.0931],[97577.0,0.01071598],[97556.0,1.01676054]],[[97587.0,0.00015376],[97594.0,0.2049],[97595.0,0.064],[97597.0,0.0316],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658915957,[[97562.0,0.01],[97557.0,0.18199653],[97553.0,0.01028909],[97551.0,0.03322],[97550.0,0.06360126]],[[97563.0,0.2049651],[97565.0,0.032],[97566.0,0.39166001],[97567.0,0.01044621],[97572.0,0.09530126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739658993823,[[97537.0,1e-08],[97522.0,0.0321],[97519.0,0.0323],[97518.0,0.0326],[97500.0,0.16360126]],[[97538.0,0.07737658],[97539.0,0.56641551],[97546.0,0.0307],[97547.0,0.51357612],[97548.0,0.12720252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659021244,[[97537.0,1e-08],[97527.0,0.0604],[97522.0,0.0321],[97520.0,0.2050543],[97514.0,0.01027255]],[[97538.0,0.73907658],[97539.0,0.2050155],[97542.0,0.15262236],[97546.0,0.1052],[97547.0,0.03285376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659067280,[[97541.0,0.2050108],[97538.0,0.0314],[97537.0,0.40436178],[97511.0,0.32980217],[97272.0,0.05568071]],[[97543.0,0.0193534],[97545.0,0.2375036],[97547.0,0.00015376],[97548.0,0.0319],[97564.0,0.41260121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659111406,[[97541.0,0.2050108],[97540.0,0.01052263],[97537.0,1e-08],[97535.0,0.36132],[97523.0,0.3608]],[[97542.0,0.2443092],[97544.0,0.01003727],[97545.0,0.0325],[97547.0,0.00015376],[97548.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659153234,[[97546.0,0.5961008],[97544.0,0.0626],[97540.0,0.01016528],[97538.0,0.36136],[97522.0,0.04486145]],[[97547.0,1e-08],[97556.0,0.033],[97557.0,0.0331],[97558.0,0.236377],[97565.0,0.37123508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659207175,[[97522.0,0.0329],[97518.0,0.2050595],[97517.0,0.0324],[97516.0,0.0307],[97475.0,0.03589901]],[[97538.0,0.84855314],[97540.0,0.0951],[97542.0,0.18414208],[97547.0,0.01020779],[97604.0,0.39925939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659240197,[[97517.0,0.0308],[97516.0,0.2357628],[97510.0,0.36132],[97506.0,0.0318],[97297.0,0.05602596]],[[97522.0,0.2050512],[97523.0,0.0929],[97524.0,0.01026057],[97525.0,0.3608],[97531.0,0.06360126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659270031,[[97483.0,0.205133],[97480.0,0.0303],[97479.0,0.0328],[97472.0,0.3718536],[97465.0,0.0512927]],[[97487.0,0.2071249],[97490.0,0.3608],[97495.0,0.0625],[97496.0,0.06375511],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659304855,[[97497.0,0.00315385],[97495.0,0.2051065],[97483.0,0.032],[97482.0,0.01026017],[97477.0,0.06360126]],[[97499.0,0.2401998],[97500.0,0.063],[97507.0,0.00153904],[97510.0,0.06360126],[97516.0,0.00015385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659392524,[[97467.0,0.46204],[97466.0,0.2051673],[97460.0,0.00881468],[97458.0,0.06360126],[97447.0,0.04489331]],[[97468.0,0.002],[97470.0,0.2351607],[97475.0,0.0324],[97476.0,0.0321],[97491.0,0.41417842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659430159,[[97486.0,0.58008486],[97477.0,0.21144237],[97475.0,0.0314],[97474.0,0.3608],[97452.0,0.03575402]],[[97487.0,0.0648],[97488.0,0.0316],[97491.0,0.00153901],[97496.0,0.00015385],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659444170,[[97495.0,0.572908],[97488.0,0.2211],[97487.0,0.0947],[97486.0,0.54896188],[97477.0,0.11504111]],[[97496.0,0.00215385],[97499.0,0.0311],[97510.0,0.0317],[97511.0,0.0332],[97520.0,0.2050564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659481222,[[97518.0,0.0343],[97517.0,0.5664198],[97511.0,0.0308],[97510.0,0.0327],[97509.0,0.13629365]],[[97519.0,0.00015385],[97531.0,0.0973],[97538.0,0.2771189],[97540.0,0.00153862],[97541.0,0.00935901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659517042,[[97469.0,0.205162],[97454.0,0.0642],[97450.0,0.06360126],[97445.0,0.0311],[97440.0,0.06360126]],[[97471.0,0.2682599],[97480.0,0.09440126],[97481.0,0.3608],[97487.0,0.0512814],[97490.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659563073,[[97509.0,0.5658786],[97501.0,0.032],[97500.0,0.03335385],[97499.0,0.3608],[97497.0,0.17847842]],[[97510.0,0.001539],[97515.0,0.00015385],[97521.0,0.0625],[97528.0,0.237639],[98231.0,0.10215322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659589483,[[97528.0,0.2050386],[97523.0,0.3608],[97522.0,0.3608],[97521.0,0.0653],[97520.0,0.13854133]],[[97529.0,0.007],[97530.0,0.00015385],[97536.0,0.0315],[97541.0,0.00153828],[98248.0,0.10215322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659687350,[[97532.0,0.0313],[97531.0,0.20518595],[97529.0,0.01081358],[97522.0,0.00094526],[97520.0,0.36285803]],[[97533.0,0.2050282],[97536.0,0.006],[97538.0,0.3608],[97539.0,0.01134026],[97541.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659765112,[[97524.0,0.002],[97520.0,0.0319],[97519.0,0.0328],[97518.0,0.0321],[97513.0,0.2050698]],[[97525.0,0.79846726],[97529.0,0.0325],[97530.0,0.3608],[97531.0,0.18637139],[97532.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659829280,[[97551.0,0.0631],[97550.0,0.2049916],[97543.0,0.00015376],[97542.0,0.3608],[97540.0,0.06360126]],[[97552.0,0.00015385],[97555.0,0.2049826],[97556.0,0.21384241],[97557.0,0.01057969],[97560.0,0.09480126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659842886,[[97543.0,0.00015376],[97527.0,0.2050404],[97524.0,0.3932],[97523.0,0.032],[97517.0,0.01061162]],[[97544.0,0.214005],[97546.0,0.3608],[97551.0,0.2549],[97552.0,0.01094427],[97553.0,0.12720252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659893131,[[97540.0,0.2050132],[97539.0,0.0316],[97536.0,0.0306],[97535.0,0.00153791],[97534.0,0.01060833]],[[97544.0,0.2050051],[97553.0,0.06360126],[97554.0,0.3608],[97558.0,0.0512439],[97560.0,0.06360126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739659957172,[[97563.0,0.3608],[97562.0,0.2049672],[97555.0,0.3608],[97554.0,0.06359366],[97553.0,0.0512465]],[[97564.0,0.18598242],[97574.0,0.2049427],[97576.0,0.0616],[97584.0,0.0307],[97592.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660003514,[[97555.0,0.2059819],[97551.0,0.0323],[97550.0,0.3608],[97543.0,0.0512513],[97541.0,0.0634]],[[97556.0,0.00015376],[97565.0,0.5657612],[97569.0,0.0302],[97570.0,0.09691916],[98283.0,0.12769153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660046335,[[97528.0,0.00015376],[97524.0,0.2050465],[97518.0,0.0303],[97517.0,0.32395688],[97516.0,0.2211]],[[97529.0,0.3608],[97530.0,0.2050357],[97533.0,0.00849286],[97538.0,0.45847916],[97541.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660066866,[[97553.0,0.2049862],[97548.0,0.3608],[97544.0,0.09691916],[97541.0,0.00853576],[97539.0,0.0324]],[[97566.0,0.5664792],[97574.0,0.03243819],[97575.0,0.00841022],[97578.0,0.0325],[97580.0,1.35155916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660084568,[[97502.0,0.01756991],[97493.0,0.00015384],[97492.0,0.00854103],[97487.0,0.2521],[97478.0,0.3608]],[[97503.0,0.2050913],[97507.0,0.3608],[97511.0,0.065],[97512.0,0.097073],[97514.0,0.0512675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660094793,[[97508.0,0.2050808],[97501.0,0.3608],[97499.0,0.09691916],[97494.0,0.0305],[97491.0,0.0512791]],[[97509.0,0.0324],[97510.0,0.00153908],[97514.0,0.0319],[97517.0,0.2050624],[97524.0,0.00875416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660134996,[[97541.0,0.36950995],[97532.0,0.05141094],[97531.0,0.0331],[97530.0,0.19383832],[97528.0,0.4125792]],[[97551.0,0.00015384],[97566.0,0.51261642],[97570.0,0.09691916],[97572.0,0.204948],[97573.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660179026,[[97527.0,0.00353784],[97526.0,0.30719379],[97523.0,0.00015384],[97518.0,0.36915255],[97513.0,0.20507]],[[97529.0,0.2050366],[97530.0,0.0329],[97531.0,0.3608],[97535.0,0.0606],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660196029,[[97512.0,0.5708723],[97503.0,0.37070439],[97500.0,0.14819693],[97491.0,0.06643863],[97478.0,0.0154]],[[97513.0,0.00015384],[97540.0,0.09692283],[97547.0,0.89368],[97549.0,0.3608],[97690.0,2.05133989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660214045,[[97527.0,0.00015384],[97516.0,0.03],[97513.0,0.0646],[97506.0,0.3608],[97503.0,0.00919055]],[[97528.0,0.5698387],[97533.0,0.3608],[97537.0,0.09692283],[97538.0,0.0002],[97539.0,0.00153869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660255393,[[97491.0,0.21265513],[97486.0,0.096],[97481.0,0.3608],[97479.0,0.00928396],[97470.0,0.06363164]],[[97492.0,0.2071144],[97499.0,0.3608],[97501.0,0.06378548],[97502.0,0.00932034],[97507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660332358,[[97587.0,0.2069148],[97582.0,0.3608],[97579.0,0.0318],[97578.0,0.55221492],[97574.0,0.0636]],[[97588.0,0.00400001],[97593.0,0.1527097],[97600.0,0.1],[97602.0,0.18325165],[97605.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660352571,[[97568.0,0.01617332],[97563.0,0.00948122],[97548.0,0.097],[97540.0,0.09684774],[97532.0,0.2211]],[[97569.0,0.2404526],[97570.0,0.3608],[97573.0,0.00988102],[97575.0,0.0301],[97577.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660377580,[[97557.0,0.02979524],[97556.0,0.2049785],[97554.0,0.3608],[97548.0,0.09684774],[97546.0,0.51130752]],[[97558.0,0.00015376],[97576.0,0.2049389],[97580.0,0.3608],[97584.0,0.07317703],[97585.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660417428,[[97514.0,0.004],[97511.0,0.2070733],[97507.0,0.3608],[97505.0,0.03265376],[97470.0,0.1122024]],[[97515.0,0.2060664],[97524.0,0.031],[97525.0,0.06625376],[97526.0,0.3608],[97528.0,0.00976189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660425735,[[97547.0,0.2049988],[97542.0,0.0301],[97536.0,0.00015376],[97533.0,0.0323],[97501.0,0.04487681]],[[97548.0,0.005],[97552.0,0.2049893],[97554.0,0.0331],[97555.0,0.36095376],[98110.0,0.12769153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660460267,[[97512.0,0.0762],[97511.0,0.0332],[97503.0,0.00015376],[97501.0,0.2050948],[97471.0,0.04488059]],[[97513.0,0.2070703],[97519.0,0.3608],[97522.0,0.10693654],[97524.0,0.0813618],[97540.0,0.2038126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660469775,[[97549.0,0.00015376],[97547.0,0.30601529],[97544.0,0.2050031],[97538.0,0.36832083],[97535.0,0.3608]],[[97552.0,0.003],[97558.0,0.2378759],[97559.0,1e-08],[97560.0,0.0968024],[98391.0,0.10174499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660488085,[[97544.0,0.2050045],[97539.0,0.3608],[97538.0,0.00015376],[97533.0,0.1830027],[97528.0,0.2440036]],[[97548.0,0.2059967],[97557.0,0.3608],[97563.0,0.0968024],[97565.0,0.0649],[97567.0,0.37085764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660520704,[[97587.0,0.01701596],[97586.0,0.5662355],[97578.0,0.4576024],[97576.0,0.00015376],[97571.0,0.0656]],[[97588.0,0.014],[97596.0,0.00015376],[97599.0,0.0624],[97600.0,0.1],[97601.0,0.2356862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660536927,[[97570.0,0.00015376],[97563.0,0.204964],[97558.0,0.30595152],[97553.0,0.3608],[97551.0,0.37839979]],[[97571.0,0.2079484],[97574.0,0.0622],[97575.0,0.004],[97582.0,0.3608],[97659.0,0.13877224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660557247,[[97570.0,1e-08],[97552.0,0.24511485],[97545.0,0.30595152],[97542.0,0.00153744],[97538.0,0.36832083]],[[97571.0,0.9358484],[97579.0,0.3608],[97581.0,0.0968024],[97584.0,0.0512304],[97587.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660566740,[[97568.0,0.00015376],[97559.0,0.24511485],[97553.0,0.567322],[97552.0,0.37075152],[97530.0,0.19660862]],[[97569.0,0.2089526],[97574.0,0.3608],[97578.0,0.14535052],[97579.0,0.0965],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660582759,[[97545.0,0.24537135],[97540.0,0.2050122],[97537.0,0.30595152],[97534.0,0.3608],[97531.0,0.0611]],[[97548.0,0.2049977],[97560.0,0.46167494],[97562.0,0.3186],[97568.0,0.051239],[97574.0,0.4120356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660599058,[[97531.0,0.0323],[97529.0,0.09687494],[97523.0,0.0323],[97522.0,0.01453814],[97521.0,0.3608]],[[97549.0,0.36152],[97560.0,0.09687494],[97562.0,0.00994934],[97576.0,0.89348],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660637490,[[97497.0,0.205104],[97494.0,0.0166],[97493.0,0.3608],[97488.0,0.0969657],[97486.0,0.0321]],[[97498.0,0.001],[97501.0,0.00015384],[97518.0,0.5658609],[97520.0,0.0969657],[98271.0,0.12769153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660647094,[[97502.0,0.2050925],[97491.0,0.0637],[97490.0,0.36832083],[97485.0,0.0512821],[97482.0,0.00153875]],[[97504.0,0.00015384],[97507.0,0.001],[97512.0,0.0316],[97520.0,0.14544136],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660675509,[[97491.0,0.001],[97490.0,0.2051168],[97483.0,0.0314],[97480.0,0.46528488],[97476.0,0.3608]],[[97496.0,0.001],[97497.0,0.3951],[97500.0,0.1054],[97501.0,0.2050957],[97504.0,0.09711789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660696430,[[97530.0,0.001],[97529.0,0.2050364],[97522.0,0.0609],[97521.0,0.3608],[97513.0,0.033]],[[97531.0,0.00015384],[97533.0,0.20656896],[97536.0,0.3608],[97539.0,0.0646],[97540.0,0.09696405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660711933,[[97497.0,0.3908],[97496.0,0.2071049],[97493.0,0.032],[97490.0,0.1361],[97489.0,0.3608]],[[97498.0,0.002],[97508.0,0.00015384],[97514.0,0.2050697],[97516.0,0.10468],[97520.0,0.09696405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660736161,[[97497.0,0.04822936],[97496.0,0.2051054],[97492.0,0.30730402],[97491.0,0.3608],[97490.0,0.0315]],[[97498.0,0.002],[97507.0,0.205084],[97508.0,0.00015384],[97512.0,0.13698],[97520.0,0.45776405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660763375,[[97511.0,0.30724524],[97505.0,0.3608],[97500.0,0.42970764],[97497.0,0.3608],[97490.0,0.09696405]],[[97513.0,0.2050703],[97530.0,0.0512591],[97531.0,0.03115384],[97536.0,0.75472],[97540.0,0.4157281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660813717,[[97510.0,0.4243],[97509.0,0.2060783],[97500.0,0.09694975],[97499.0,0.4440948],[97495.0,0.30724524]],[[97511.0,0.00115384],[97519.0,0.2050583],[97521.0,0.37418147],[97528.0,0.0627],[97530.0,0.45774975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660835534,[[97516.0,0.002],[97514.0,0.001],[97512.0,0.3608],[97511.0,0.2361737],[97404.0,8.93664]],[[97517.0,0.2050619],[97518.0,0.00115384],[97522.0,0.0304],[97524.0,0.09694975],[97526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660867047,[[97506.0,0.2050841],[97502.0,0.30724524],[97490.0,0.16044975],[97488.0,0.0326]],[[97509.0,0.2050796],[97513.0,0.0311],[97517.0,0.031],[97518.0,0.00015384],[97520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660876558,[[97508.0,0.2050809],[97500.0,0.3608],[97497.0,0.40206524],[97494.0,0.0512771],[97490.0,0.09694975]],[[97509.0,0.002],[97514.0,0.2361692],[97516.0,0.0329],[97522.0,0.0326],[97538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660909788,[[97497.0,0.30724524],[97485.0,0.2655282],[97476.0,0.36233838],[97457.0,0.05293581],[96887.0,0.10223043]],[[97498.0,0.0933],[97499.0,0.2071],[97507.0,0.3608],[97508.0,0.0512706],[97510.0,0.09694975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660919793,[[97485.0,0.30724524],[97478.0,0.2051437],[97477.0,0.36832083],[97471.0,0.26408783],[97467.0,0.0938]],[[97486.0,0.2051271],[97487.0,0.0634],[97488.0,0.002],[97493.0,0.3608],[97496.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660969019,[[97523.0,0.5658493],[97515.0,0.3668],[97514.0,0.051267],[97508.0,0.0947],[97478.0,0.03589745]],[[97524.0,0.00015384],[97525.0,0.0306],[97526.0,0.00153837],[97530.0,0.0302],[97545.0,0.58332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739660996944,[[97539.0,0.2050157],[97538.0,0.3608],[97531.0,0.0956],[97530.0,0.42601167],[97527.0,0.0512597]],[[97540.0,0.00015384],[97544.0,0.22256],[97548.0,0.269897],[97550.0,0.01041495],[97553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661008243,[[97519.0,0.00800008],[97510.0,0.00015376],[97507.0,0.36246452],[97499.0,0.2050987],[97497.0,0.0946]],[[97520.0,0.5668556],[97528.0,0.01043907],[97529.0,0.09688961],[97530.0,0.09688961],[97531.0,0.4127785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661049174,[[97468.0,0.0331],[97467.0,0.2378656],[97466.0,0.56612144],[97447.0,0.6332018]],[[97475.0,0.2051503],[97477.0,0.001],[97480.0,0.3608],[97485.0,0.09688961],[97486.0,0.00015384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661080507,[[97502.0,0.04922977],[97501.0,0.2377945],[97494.0,0.3608],[97492.0,0.0102584],[97458.0,0.04488371]],[[97503.0,0.001],[97504.0,0.2050896],[97510.0,0.09688961],[97511.0,0.0317],[97512.0,0.00015384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661099423,[[97502.0,0.001],[97501.0,0.2364938],[97500.0,0.0317],[97499.0,0.0332],[97485.0,0.06138956]],[[97503.0,0.2060913],[97510.0,0.45856962],[97512.0,0.15253531],[97515.0,0.0313],[97526.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661126452,[[97528.0,0.0658],[97527.0,0.205039],[97522.0,0.3608],[97518.0,0.09888],[97517.0,0.0313]],[[97529.0,0.009],[97532.0,0.01017351],[97534.0,0.2050266],[97541.0,0.46056001],[97549.0,0.39483827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661162274,[[97475.0,0.0341],[97474.0,0.20668924],[97467.0,0.00015384],[97466.0,0.0642],[97437.0,0.0513074]],[[97476.0,0.2071481],[97480.0,0.01015448],[97483.0,0.3608],[97493.0,0.0512782],[97498.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661169974,[[97475.0,0.0341],[97474.0,0.20668924],[97472.0,0.3608],[97467.0,0.00015384],[97466.0,0.0642]],[[97476.0,0.002],[97480.0,0.0100576],[97481.0,0.2051383],[97494.0,0.15220148],[97498.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661222715,[[97479.0,0.3608],[97469.0,0.89396]],[[97506.0,0.268885],[97507.0,0.3608],[97515.0,0.19377922],[97517.0,0.0512656],[97518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661233425,[[97500.0,0.3608],[97492.0,0.0305],[97491.0,0.0327],[97480.0,0.09688961],[97438.0,0.03589631]],[[97502.0,0.2050954],[97510.0,0.09688961],[97511.0,0.00015384],[97512.0,0.3608],[97518.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661271258,[[97497.0,0.565904],[97489.0,0.3608],[97481.0,0.051284],[97480.0,0.12858961],[97479.0,0.0301]],[[97498.0,0.15269886],[97499.0,0.2051017],[97503.0,0.00153901],[97504.0,0.18315725],[97506.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661317489,[[97492.0,0.2051144],[97480.0,0.42392],[97479.0,0.0301],[97478.0,0.06366305],[97001.0,2.38587385]],[[97493.0,0.2061127],[97496.0,0.01018455],[97500.0,0.09376305],[97506.0,0.3608],[97513.0,0.00153873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661358915,[[97493.0,0.30740204],[97479.0,0.3608],[97472.0,0.43022764],[97460.0,0.3608],[97421.0,0.08077825]],[[97494.0,0.2051103],[97503.0,0.616483],[97504.0,0.002],[97511.0,0.051269],[98304.0,0.10174499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661381530,[[97512.0,0.2050724],[97511.0,0.098],[97508.0,0.3608],[97502.0,0.051273],[97500.0,0.4582515]],[[97513.0,0.005],[97514.0,0.00015384],[97518.0,0.2050599],[97522.0,0.01036635],[97525.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661393947,[[97513.0,0.2060703],[97511.0,0.065],[97508.0,0.3608],[97504.0,0.03255384],[97500.0,0.4582115]],[[97514.0,0.00015384],[97526.0,0.3608],[97537.0,0.07318257],[97542.0,0.2218],[97593.0,0.3071226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661424985,[[97531.0,0.001],[97530.0,0.0324],[97529.0,0.36095384],[97528.0,0.2050384],[97522.0,0.0314]],[[97532.0,0.093],[97533.0,0.2050284],[97539.0,0.00015384],[97541.0,0.0968915],[97543.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661443995,[[97528.0,0.036],[97527.0,0.4231],[97525.0,0.2050431],[97513.0,0.0512673],[97512.0,0.3608]],[[97532.0,0.205031],[97538.0,0.3608],[97539.0,0.03325384],[97540.0,0.1297915],[97546.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661480214,[[97530.0,0.00415376],[97518.0,0.0015382],[97512.0,0.3608],[97506.0,0.3055845],[97503.0,1.0984103]],[[97531.0,0.5658324],[97540.0,0.58706301],[97541.0,0.051253],[97546.0,0.0512506],[97549.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661522353,[[97525.0,0.63680975],[97520.0,0.3608],[97518.0,0.37111857],[97517.0,0.49084013],[97515.0,0.01037061]],[[97533.0,0.2050301],[97540.0,0.0968915],[97546.0,0.39358002],[97555.0,0.3608],[97557.0,0.0512444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661531867,[[97523.0,0.2050488],[97521.0,0.3608],[97518.0,0.0968915],[97513.0,0.3608],[97508.0,0.014]],[[97528.0,0.0631],[97532.0,0.2357313],[97538.0,0.3608],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661580711,[[97560.0,0.0311],[97559.0,0.23732666],[97550.0,0.0318],[97548.0,0.0512491],[97544.0,0.3608]],[[97561.0,0.001],[97564.0,0.2049633],[97567.0,0.3608],[97569.0,0.1598915],[97570.0,0.15268755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661614621,[[97580.0,0.206909],[97575.0,0.0100423],[97574.0,0.0634],[97573.0,0.3608],[97571.0,0.39312]],[[97581.0,0.0313],[97583.0,0.00153774],[97589.0,0.0314],[97590.0,0.06353921],[97595.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661624738,[[97573.0,0.3608],[97571.0,0.00056],[97567.0,0.2049359],[97562.0,0.3608],[97561.0,0.032]],[[97574.0,0.2049217],[97581.0,0.0623],[97582.0,0.3608],[97583.0,0.00153774],[97589.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661640055,[[97540.0,0.2049931],[97532.0,0.09693218],[97531.0,0.4424526],[97526.0,0.3668],[97523.0,0.00015376]],[[97549.0,0.064],[97550.0,0.00153807],[97552.0,0.2049686],[97563.0,0.03],[97564.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661669987,[[97563.0,0.2049442],[97562.0,0.3608],[97559.0,0.00015376],[97557.0,0.3608],[97554.0,0.00153761]],[[97564.0,0.0638],[97565.0,0.2049414],[97575.0,0.0308],[97580.0,0.09684099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661722217,[[97599.0,0.0352],[97598.0,0.2048709],[97591.0,0.01019992],[97590.0,0.06353335],[97588.0,0.0617]],[[97600.0,0.4608],[97602.0,0.15268755],[97604.0,0.0303],[97610.0,0.2466906],[97619.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661748536,[[97629.0,0.002],[97618.0,0.3608],[97615.0,0.0315],[97610.0,0.09671918],[97605.0,0.0512138]],[[97630.0,0.031],[97631.0,0.2048033],[97636.0,0.031],[97641.0,0.0511955],[97643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661757858,[[97640.0,0.002],[97638.0,0.00015368],[97630.0,0.09671918],[97629.0,0.0617],[97623.0,0.39342]],[[97647.0,0.0314],[97648.0,0.2686674],[97656.0,0.3608],[97657.0,0.09671918],[97680.0,0.27987643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661786666,[[97620.0,0.00653647],[97614.0,0.2048374],[97611.0,0.00015368],[97608.0,0.01044122],[97607.0,0.032]],[[97621.0,0.5656231],[97624.0,0.0318],[97629.0,0.43448265],[97630.0,0.0512014],[97632.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661846544,[[97634.0,0.2047952],[97632.0,0.36095368],[97623.0,0.0308],[97622.0,0.0325],[97619.0,0.42480435]],[[97636.0,0.2047925],[97642.0,0.06563775],[97643.0,0.0325],[97644.0,0.0328],[97647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661899066,[[97632.0,0.00115368],[97631.0,0.2048019],[97628.0,0.0318],[97624.0,0.3608],[97622.0,0.0632]],[[97633.0,0.2353979],[97640.0,0.01009145],[97641.0,0.0322],[97642.0,0.4885621],[97647.0,0.15321287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661926889,[[97632.0,0.00115368],[97626.0,0.01009616],[97623.0,0.2048177],[97618.0,0.3608],[97606.0,0.4120132]],[[97634.0,0.2353965],[97637.0,0.01024543],[97641.0,0.0631],[97642.0,0.1271221],[97653.0,0.36293646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739661985122,[[97641.0,0.5655811],[97639.0,0.0638],[97638.0,0.01047329],[97633.0,0.0840994],[97632.0,0.36095368]],[[97642.0,0.0011534],[97647.0,0.0318],[97650.0,0.0313],[97651.0,0.2356607],[97659.0,0.15321287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662037159,[[97614.0,0.3608],[97611.0,0.39750249],[97600.0,0.06348435],[97599.0,0.42693022],[97597.0,0.7138775]],[[97633.0,0.0324],[97634.0,0.2047962],[97638.0,0.39310001],[97639.0,0.00998816],[97641.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662112730,[[97625.0,0.004],[97623.0,0.2048175],[97622.0,0.0323],[97621.0,0.01046748],[97618.0,0.0302]],[[97626.0,0.4234],[97627.0,0.2048108],[97633.0,0.15321287],[97635.0,0.0333],[97636.0,0.45976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662150856,[[97626.0,0.21787378],[97620.0,0.0332],[97619.0,0.0325],[97614.0,0.0512092],[97609.0,0.0512119]],[[97627.0,0.2352118],[97631.0,0.0332],[97632.0,0.18391287],[97636.0,0.36144],[97638.0,0.18315725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662224819,[[97641.0,0.2047812],[97632.0,0.11483753],[97630.0,0.0628],[97627.0,0.0326],[97600.0,0.06348435]],[[97642.0,0.0011534],[97644.0,0.0325],[97647.0,0.033],[97651.0,0.2047603],[97661.0,0.15474932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662284649,[[97650.0,0.3628],[97649.0,0.21510407],[97642.0,0.0318],[97641.0,0.3608],[97637.0,0.0827972]],[[97651.0,0.0329],[97654.0,0.0643],[97656.0,0.15336655],[97658.0,0.2047461],[97677.0,0.4126567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662392725,[[97666.0,0.2057288],[97664.0,0.001],[97661.0,0.0639],[97657.0,0.1269687],[97653.0,0.3608]],[[97668.0,0.3608],[97670.0,0.20487501],[97671.0,0.21621287],[97672.0,0.0316],[97680.0,0.6081216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662409662,[[97666.0,0.002],[97665.0,0.2047302],[97660.0,0.0306],[97659.0,0.0316],[97658.0,0.06348435]],[[97667.0,0.15353332],[97668.0,0.56612571],[97670.0,0.00015341],[97671.0,0.063],[97672.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662459601,[[97656.0,0.37080933],[97655.0,0.2049036],[97651.0,0.0627],[97650.0,0.09498435],[97649.0,0.00163654]],[[97657.0,0.2047476],[97661.0,0.0959],[97670.0,0.06363776],[97671.0,0.15353332],[97672.0,0.01002176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662510446,[[97655.0,0.0001536],[97645.0,0.2047722],[97644.0,0.3608],[97642.0,0.0321],[97637.0,0.0635]],[[97657.0,0.2047476],[97660.0,0.0313],[97661.0,0.0651],[97663.0,0.3608],[97665.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662544362,[[97645.0,0.24951143],[97644.0,0.3608],[97639.0,0.3608],[97637.0,0.0632],[97636.0,0.06348435]],[[97646.0,0.0001536],[97654.0,0.0616],[97663.0,0.204736],[97664.0,0.15353332],[97666.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662619019,[[97659.0,0.3608],[97657.0,0.0307],[97656.0,0.3608],[97655.0,0.04305451],[97639.0,0.8922]],[[97672.0,0.0638],[97674.0,0.13904407],[97677.0,0.0309],[97680.0,0.06348435],[97686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662647737,[[97653.0,0.2150247],[97650.0,0.3608],[97646.0,0.0623],[97645.0,0.06348435],[97641.0,0.0336]],[[97655.0,0.0974],[97656.0,0.2047497],[97665.0,0.42496435],[97667.0,0.01027995],[97670.0,0.15353332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662720996,[[97646.0,0.00563659],[97645.0,0.2047724],[97640.0,0.01015833],[97637.0,0.0001536],[97630.0,0.06348435]],[[97647.0,0.2047686],[97652.0,0.37090977],[97653.0,0.15353332],[97654.0,0.0316],[97655.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662749523,[[97655.0,0.2047518],[97649.0,0.0629],[97648.0,0.3608],[97647.0,0.0324],[97646.0,0.00163659]],[[97656.0,0.0021536],[97661.0,0.065],[97664.0,0.2047333],[97670.0,0.15353332],[98259.0,0.12769153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662780052,[[97637.0,0.0101536],[97626.0,0.204812],[97625.0,0.3608],[97622.0,0.0302],[97620.0,0.06348435]],[[97638.0,0.2047875],[97639.0,0.0974],[97640.0,0.3608],[97643.0,0.01026223],[97647.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662894960,[[97650.0,0.2057623],[97645.0,0.37151818],[97642.0,0.0318],[97640.0,0.06348435],[97639.0,0.0323]],[[97651.0,0.21694104],[97655.0,0.2047529],[97656.0,0.0307536],[97657.0,0.18375726],[97664.0,0.4983119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739662947606,[[97630.0,0.26372103],[97626.0,0.01015135],[97614.0,0.0329],[97601.0,0.04372211],[97596.0,0.39578398]],[[97631.0,0.2048021],[97638.0,0.37090433],[97641.0,0.0511956],[97644.0,0.0321],[97645.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663009963,[[97621.0,0.0141536],[97612.0,0.0302],[97611.0,0.01036275],[97609.0,0.46861031],[97554.0,0.03586343]],[[97622.0,0.21622558],[97624.0,0.0621],[97625.0,0.0306],[97626.0,0.3608],[97629.0,0.15366659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663012669,[[97621.0,0.0141536],[97612.0,0.0302],[97610.0,0.2048445],[97609.0,0.26376231],[97525.0,0.79502629]],[[97622.0,0.21622558],[97624.0,0.0621],[97625.0,0.0306],[97626.0,0.3608],[97632.0,0.15366659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663096838,[[97595.0,0.0312],[97594.0,0.0016905],[97587.0,0.0308],[97582.0,0.3608],[97554.0,0.04314781]],[[97596.0,0.2369755],[97597.0,0.15356856],[97600.0,0.0628],[97601.0,0.3608],[97603.0,0.18428227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663138469,[[97589.0,0.0313],[97588.0,0.2048918],[97583.0,0.0318],[97582.0,0.04284714],[97572.0,0.0512312]],[[97591.0,0.2048861],[97595.0,0.05181756],[97597.0,0.24757167],[97600.0,0.06348435],[97602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663156875,[[97585.0,0.00015368],[97566.0,0.095],[97565.0,0.3608],[97562.0,0.2049454],[97550.0,0.06348435]],[[97586.0,0.2048965],[97587.0,0.0317],[97588.0,0.3608],[97594.0,0.0623],[97595.0,0.06548435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663184100,[[97566.0,0.0301],[97565.0,0.00010249],[97563.0,0.0328],[97559.0,0.0308],[97558.0,0.5662748]],[[97567.0,0.5677364],[97575.0,0.12242107],[97576.0,0.4884487],[97578.0,0.18409122],[97580.0,0.11471195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663254650,[[97565.0,0.2049405],[97560.0,0.3608],[97559.0,0.1001],[97558.0,0.3608],[97556.0,0.06348435]],[[97566.0,0.0311],[97575.0,0.0316],[97577.0,0.18409122],[97582.0,0.13762557],[97584.0,0.20505568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663304278,[[97593.0,0.57588936],[97591.0,0.3608],[97585.0,0.0312],[97584.0,0.12493811],[97583.0,0.0512251]],[[97594.0,0.0375],[97598.0,0.0312],[97599.0,0.0329],[97600.0,0.00153724],[97607.0,0.2048526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663350817,[[97599.0,0.5656691],[97594.0,0.0311],[97593.0,0.01137715],[97592.0,0.3608],[97568.0,0.89332]],[[97600.0,0.005],[97601.0,0.2686667],[97602.0,0.032],[97608.0,0.15363219],[97610.0,0.07346148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663378644,[[97594.0,0.0311],[97590.0,0.01044344],[97588.0,0.2048917],[97585.0,0.0652],[97580.0,0.06348435]],[[97595.0,0.2078775],[97597.0,0.01035548],[97600.0,0.51507219],[97601.0,0.0638],[97605.0,0.0512142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663465092,[[97555.0,0.47086147],[97554.0,0.04115381],[97544.0,0.0305],[97543.0,0.0318],[97542.0,0.3608]],[[97556.0,0.002],[97561.0,0.2049491],[97562.0,0.0331],[97563.0,0.06348435],[97564.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663489907,[[97555.0,0.5677606],[97554.0,0.04115381],[97544.0,0.0305],[97543.0,0.39312],[97540.0,0.11473235]],[[97556.0,0.2985594],[97563.0,0.06348435],[97564.0,0.15363219],[97569.0,0.18409122],[97576.0,0.00153769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663547955,[[97579.0,0.3608],[97577.0,0.09744],[97576.0,0.3608],[97565.0,0.26388766],[97560.0,0.06348435]],[[97583.0,0.0318],[97584.0,0.00144474],[97586.0,0.45059528],[97590.0,0.06348435],[97592.0,0.27641034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663588587,[[97589.0,0.56669],[97582.0,0.0174],[97580.0,0.1884954],[97579.0,0.37176993],[97567.0,0.34774246]],[[97590.0,0.0952],[97591.0,0.00015376],[97603.0,0.2048609],[97605.0,0.15372519],[97606.0,0.01031534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663654723,[[97589.0,0.6025588],[97584.0,0.3608],[97581.0,0.36792576],[97580.0,0.12501105],[97579.0,0.01036993]],[[97590.0,0.0952],[97591.0,0.00015376],[97599.0,0.2048692],[97602.0,0.00153738],[97610.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663729569,[[97589.0,0.56669],[97585.0,0.3608],[97581.0,0.36792576],[97580.0,0.12501105],[97579.0,0.01036993]],[[97590.0,0.0952],[97591.0,0.00015376],[97601.0,0.2048657],[97603.0,0.15372519],[97608.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663765724,[[97589.0,0.56669],[97586.0,0.3608],[97580.0,0.12501105],[97579.0,0.01036993],[97555.0,0.39661763]],[[97590.0,0.0952],[97591.0,0.00015376],[97599.0,0.2048697],[97600.0,0.06348435],[97605.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663766018,[[97589.0,0.56669],[97586.0,0.3608],[97580.0,0.12501105],[97579.0,0.01036993],[97555.0,0.3517819]],[[97590.0,0.0952],[97591.0,0.00015376],[97599.0,0.2048697],[97600.0,0.06348435],[97605.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663766320,[[97589.0,0.56669],[97586.0,0.3608],[97580.0,0.12501105],[97579.0,0.01036993],[97559.0,0.04483573]],[[97590.0,0.0952],[97591.0,0.00015376],[97599.0,0.2048697],[97600.0,0.06348435],[97605.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663767312,[[97589.0,0.60255819],[97586.0,0.3608],[97580.0,0.12501105],[97579.0,0.01036993],[97559.0,0.3517819]],[[97590.0,0.0952],[97591.0,0.00015376],[97599.0,0.2048697],[97604.0,0.15372519],[97610.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663768704,[[97589.0,0.60255819],[97586.0,0.3608],[97580.0,0.12501105],[97579.0,0.01036993],[97559.0,0.3517819]],[[97590.0,0.0952],[97591.0,0.00015376],[97604.0,0.15372519],[97610.0,0.06348435],[97611.0,0.2730111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663769403,[[97589.0,0.60255819],[97586.0,0.3608],[97580.0,0.12501105],[97579.0,0.01036993],[97559.0,0.3517819]],[[97590.0,0.0952],[97591.0,0.00015376],[97600.0,0.06348435],[97604.0,0.15372519],[97611.0,0.2730111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663769603,[[97589.0,0.60255819],[97586.0,0.3608],[97580.0,0.12501105],[97579.0,0.01036993],[97559.0,0.3517819]],[[97590.0,0.0952],[97591.0,0.00015376],[97595.0,0.2048779],[97600.0,0.06348435],[97604.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663770099,[[97589.0,0.3618],[97586.0,0.3608],[97583.0,0.2049026],[97579.0,0.01036993],[97570.0,0.06348435]],[[97590.0,0.300088],[97591.0,0.00015376],[97600.0,0.1269687],[97604.0,0.51452519],[97606.0,0.051214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663770404,[[97560.0,0.0006],[97556.0,0.3608],[97555.0,0.36083156],[97550.0,0.55301522],[97547.0,0.0512444]],[[97590.0,0.300088],[97591.0,0.00015376],[97600.0,0.1269687],[97604.0,0.51452519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663770405,[[97560.0,0.0006],[97556.0,0.3608],[97555.0,0.36083156],[97550.0,0.55301522],[97547.0,0.0512444]],[[97590.0,0.40554785],[97591.0,0.00015376],[97593.0,0.3608],[97595.0,0.3608],[97599.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663770595,[[97568.0,0.2049332],[97560.0,0.06348435],[97556.0,0.3608],[97555.0,0.39253156],[97551.0,0.3782]],[[97590.0,0.40554785],[97591.0,0.00015376],[97593.0,0.3608],[97599.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663770596,[[97568.0,0.2049332],[97560.0,0.06348435],[97556.0,0.3608],[97555.0,0.39253156],[97551.0,0.3782]],[[97572.0,0.2049257],[97577.0,0.3608],[97581.0,0.1269687],[97588.0,0.0512234],[97590.0,0.10554785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663770796,[[97568.0,0.2049332],[97560.0,0.06348435],[97558.0,0.42897951],[97556.0,0.3608],[97555.0,0.39253156]],[[97572.0,0.2049257],[97577.0,0.3608],[97581.0,0.1269687],[97588.0,0.0512234],[97590.0,0.10554785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663770994,[[97560.0,0.06348435],[97558.0,0.42897951],[97556.0,0.3608],[97555.0,0.39253156],[97502.0,0.04473576]],[[97572.0,0.2049257],[97577.0,0.3608],[97581.0,0.1269687],[97590.0,0.01034785],[97608.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663771301,[[97570.0,0.2049292],[97560.0,0.06348435],[97558.0,0.42897951],[97556.0,0.3608],[97555.0,0.39253156]],[[97572.0,0.2049257],[97577.0,0.3608],[97581.0,0.06348435],[97590.0,0.01034785],[97601.0,0.0512165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663771902,[[97573.0,0.2049234],[97571.0,0.01427661],[97560.0,0.06348435],[97558.0,0.42897951],[97556.0,0.3608]],[[97577.0,0.3608],[97578.0,0.2049139],[97581.0,0.06348435],[97590.0,0.01034785],[97601.0,0.0512165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663772102,[[97571.0,0.00415376],[97560.0,0.06348435],[97558.0,0.42897951],[97556.0,0.3608],[97541.0,0.03587775]],[[97577.0,0.3608],[97578.0,0.2049139],[97581.0,0.06348435],[97590.0,0.01034785],[97601.0,0.0512165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663772306,[[97571.0,0.00015376],[97561.0,0.0302],[97560.0,0.06348435],[97558.0,0.42833951],[97556.0,0.3608]],[[97577.0,0.3608],[97578.0,0.2049139],[97581.0,0.06348435],[97590.0,0.01034785],[97601.0,0.0512165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663772494,[[97571.0,0.21108166],[97567.0,0.06348435],[97561.0,0.0302],[97560.0,0.06348435],[97558.0,0.42833951]],[[97572.0,0.001],[97577.0,0.3608],[97578.0,0.2049139],[97581.0,0.06348435],[97590.0,0.01134785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663772708,[[97571.0,0.21108166],[97561.0,0.0302],[97560.0,0.1269687],[97558.0,0.42897951],[97542.0,0.58659998]],[[97572.0,0.001],[97577.0,0.3608],[97578.0,0.2049139],[97581.0,0.06348435],[97590.0,0.01134785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663773003,[[97573.0,0.004],[97572.0,0.2049246],[97571.0,0.00215376],[97561.0,0.0302],[97560.0,0.06348435]],[[97577.0,0.3608],[97578.0,0.2049139],[97581.0,0.06348435],[97590.0,0.01134785],[97644.0,0.051194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663773195,[[97573.0,0.2089229],[97571.0,0.00215376],[97567.0,0.06348435],[97566.0,0.09728],[97561.0,0.0302]],[[97577.0,0.3608],[97581.0,0.06348435],[97589.0,0.09728],[97590.0,0.01134785],[97644.0,0.051194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663773397,[[97574.0,0.2049203],[97571.0,0.00215376],[97567.0,0.06348435],[97565.0,0.3608],[97561.0,0.0302]],[[97576.0,0.0932],[97577.0,0.3618],[97583.0,0.2049045],[97590.0,0.0738322],[97618.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663773597,[[97574.0,0.2049203],[97571.0,0.00615376],[97570.0,0.0303],[97567.0,0.06348435],[97566.0,0.09728]],[[97576.0,0.0932],[97577.0,0.36332001],[97583.0,0.2049045],[97589.0,0.09728],[97590.0,0.0738322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663773797,[[97574.0,0.2049203],[97571.0,0.00615376],[97570.0,0.0303],[97567.0,0.06348435],[97566.0,0.09728]],[[97576.0,0.0932],[97577.0,0.36332001],[97583.0,0.2049045],[97584.0,0.06348435],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663773992,[[97574.0,0.2049203],[97571.0,0.00615376],[97570.0,0.0303],[97567.0,0.06348435],[97566.0,0.09728]],[[97576.0,0.0932],[97577.0,0.36332001],[97583.0,0.2049045],[97589.0,0.09728],[98946.0,0.1537661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663774298,[[97574.0,0.2049203],[97573.0,0.002],[97571.0,0.00415376],[97570.0,0.0303],[97567.0,0.06348435]],[[97576.0,0.0932],[97577.0,0.36332001],[97583.0,0.2049045],[97589.0,0.09728],[97590.0,0.0738322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663774801,[[97574.0,0.2049203],[97573.0,0.002],[97571.0,0.01461104],[97570.0,0.0303],[97567.0,0.06348435]],[[97576.0,0.0932],[97577.0,0.36332001],[97583.0,0.2049045],[97584.0,0.06348435],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663775603,[[97574.0,0.2049203],[97573.0,0.006],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435]],[[97576.0,0.0932],[97577.0,0.36232001],[97583.0,0.2049045],[97584.0,0.06348435],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663775798,[[97574.0,0.2069203],[97573.0,0.004],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435]],[[97576.0,0.0942],[97577.0,0.36132001],[97583.0,0.2049045],[97584.0,0.06348435],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663775999,[[97574.0,0.2069203],[97573.0,0.004],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435]],[[97576.0,0.0942],[97577.0,0.3608],[97583.0,0.2049045],[97584.0,0.06348435],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663776193,[[97574.0,0.2069203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435]],[[97576.0,0.0942],[97577.0,0.3608],[97583.0,0.2049045],[97584.0,0.06348435],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663776194,[[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435],[97504.0,0.34770977]],[[97576.0,0.0942],[97583.0,0.2049045],[97584.0,0.06348435],[97585.0,0.3608],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663776592,[[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435],[97515.0,0.04484637]],[[97576.0,0.0942],[97583.0,0.2049045],[97584.0,0.06348435],[97585.0,0.3608],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663777103,[[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435],[97533.0,0.03587775]],[[97576.0,0.0942],[97582.0,0.2049053],[97584.0,0.06348435],[97585.0,0.3608],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663777398,[[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435],[97534.0,0.03587775]],[[97576.0,0.0942],[97580.0,0.2049099],[97584.0,0.06348435],[97585.0,0.3608],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663777603,[[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435],[97535.0,0.03587775]],[[97576.0,0.0942],[97580.0,0.2049099],[97584.0,0.06348435],[97585.0,0.3608],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663777802,[[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435],[97533.0,0.03587775]],[[97576.0,0.0942],[97580.0,0.2049099],[97584.0,0.06348435],[97585.0,0.3608],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663778005,[[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435],[97527.0,0.03587775]],[[97576.0,0.0942],[97580.0,0.2049099],[97584.0,0.06348435],[97585.0,0.3608],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663778203,[[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435],[97528.0,0.98376529]],[[97576.0,0.0942],[97580.0,0.2049099],[97584.0,0.06348435],[97585.0,0.3608],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663778503,[[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435],[97528.0,0.94788754]],[[97576.0,0.0942],[97580.0,0.2049099],[97584.0,0.06348435],[97585.0,0.3608],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663778703,[[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435],[97528.0,0.98376529]],[[97576.0,0.0942],[97580.0,0.2049099],[97585.0,0.3608],[97589.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663778704,[[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435],[97528.0,0.98376529]],[[97576.0,0.0942],[97580.0,0.2049099],[97585.0,0.3608],[97589.0,0.09728],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663778905,[[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435],[97565.0,0.4120351]],[[97576.0,0.0324],[97585.0,0.3608],[97594.0,0.00998137],[97630.0,0.0512014],[97640.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663779204,[[97575.0,0.0315],[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435]],[[97576.0,0.0324],[97584.0,0.0607],[97585.0,0.3608],[97599.0,0.31908],[97630.0,0.0512014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663779398,[[97575.0,0.0315],[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435]],[[97576.0,0.0324],[97584.0,0.0607],[97585.0,0.3608],[97590.0,0.06348435],[97599.0,0.37552519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663779596,[[97575.0,0.0315],[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435]],[[97576.0,0.0324],[97584.0,0.0607],[97585.0,0.3608],[97599.0,0.37552519],[97776.0,0.02026266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663779795,[[97575.0,0.3923],[97574.0,0.2109203],[97571.0,0.01061104],[97570.0,0.0303],[97567.0,0.06348435]],[[97576.0,0.001],[97584.0,0.0607],[97599.0,0.37552519],[97600.0,0.26835185],[97602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663780004,[[97575.0,0.3923],[97574.0,0.2109203],[97572.0,0.0309],[97571.0,0.01061104],[97570.0,0.0303]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.37552519],[97600.0,0.26835185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663780207,[[97575.0,0.3923],[97574.0,0.2109203],[97572.0,0.0309],[97571.0,0.01061104],[97570.0,0.0303]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.58039459],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663780545,[[97575.0,0.5992194],[97574.0,0.004],[97573.0,0.0512309],[97572.0,0.0309],[97571.0,0.01061104]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.58039459],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663780834,[[97575.0,0.5992194],[97574.0,0.004],[97572.0,0.0309],[97571.0,0.01061104],[97551.0,0.04473576]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.58039459],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663781025,[[97575.0,0.5992194],[97574.0,0.004],[97572.0,0.0309],[97571.0,0.01061104],[97550.0,0.04473576]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.58039459],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663781336,[[97575.0,0.6032194],[97572.0,0.0309],[97571.0,0.01061104],[97551.0,0.04473576],[97478.0,0.36083156]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.37552519],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663781536,[[97575.0,0.6032194],[97572.0,0.0309],[97571.0,0.01061104],[97552.0,0.04473576],[97478.0,0.36083156]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.37552519],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663781740,[[97575.0,0.6032194],[97572.0,0.0309],[97571.0,0.01061104],[97553.0,0.04473576],[97483.0,0.01070287]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.37552519],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663781920,[[97575.0,0.6032194],[97572.0,0.0309],[97571.0,0.01061104],[97550.0,0.04473576],[97483.0,0.01070287]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.37552519],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663782228,[[97575.0,0.6032194],[97572.0,0.0309],[97571.0,0.01061104],[97551.0,0.04473576],[97483.0,0.01070287]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.37552519],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663782427,[[97575.0,0.6032194],[97572.0,0.0309],[97571.0,0.01061104],[97552.0,0.04473576],[97483.0,0.01070287]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.37552519],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663782620,[[97575.0,0.6032194],[97572.0,0.0309],[97571.0,0.01061104],[97566.0,0.1269687],[97553.0,0.04473576]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.37552519],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663782810,[[97575.0,0.6032194],[97572.0,0.0309],[97571.0,0.01061104],[97566.0,0.1269687],[97550.0,0.04473576]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.37552519],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663783004,[[97575.0,0.6032194],[97572.0,0.0309],[97571.0,0.01061104],[97566.0,0.06348435],[97551.0,0.04473576]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.2218],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663783206,[[97575.0,0.63908875],[97572.0,0.0309],[97571.0,0.01061104],[97566.0,0.06348435],[97552.0,0.04473576]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.2218],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663783409,[[97575.0,0.63908875],[97572.0,0.0309],[97571.0,0.01061104],[97566.0,0.06348435],[97553.0,0.04473576]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.2218],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663783608,[[97575.0,0.63908875],[97572.0,0.0309],[97571.0,0.01061104],[97566.0,0.06348435],[97554.0,0.09597626]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.2218],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663783912,[[97575.0,0.63908875],[97572.0,0.0309],[97571.0,0.01061104],[97566.0,0.06348435],[97554.0,0.0512405]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.2218],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663784301,[[97575.0,0.63908864],[97572.0,0.0309],[97571.0,0.01061104],[97566.0,0.06348435],[97554.0,0.0512405]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.2218],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663784497,[[97575.0,0.6032194],[97572.0,0.0309],[97571.0,0.01061104],[97566.0,0.1269687],[97554.0,0.0512405]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.2218],[97610.0,0.24728184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663784704,[[97575.0,0.6032194],[97572.0,0.0309],[97571.0,0.01061104],[97566.0,0.1269687],[97565.0,0.4126351]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.2218],[97610.0,0.24728184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663785415,[[97575.0,0.63908827],[97572.0,0.0309],[97571.0,0.01061104],[97566.0,0.1269687],[97565.0,0.4126351]],[[97576.0,0.001],[97583.0,0.0322],[97584.0,0.0607],[97599.0,0.2218],[97608.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663785604,[[97575.0,0.3983],[97572.0,0.0309],[97571.0,0.01061104],[97566.0,0.1269687],[97565.0,0.4126351]],[[97608.0,0.15372519],[97610.0,0.2218],[97623.0,0.3608],[97660.0,0.06348435],[98165.0,0.10251073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663785911,[[97590.0,0.565688],[97581.0,0.06348435],[97580.0,0.06348435],[97576.0,0.051229],[97575.0,0.3983]],[[97598.0,0.032],[97607.0,0.0622],[97608.0,0.15372519],[97610.0,0.28528435],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663786108,[[97590.0,0.565688],[97582.0,0.0303],[97581.0,0.06348435],[97580.0,0.06348435],[97576.0,0.051229]],[[97597.0,0.0311],[97598.0,0.032],[97607.0,0.0311],[97608.0,0.15372519],[97610.0,0.28528435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663786506,[[97590.0,0.565688],[97582.0,0.0303],[97581.0,0.06348435],[97580.0,0.06348435],[97576.0,0.051229]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97608.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663789419,[[97590.0,0.565688],[97582.0,0.0303],[97581.0,0.06348435],[97580.0,0.06348435],[97576.0,0.051229]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97613.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663789719,[[97590.0,0.565688],[97582.0,0.0303],[97581.0,0.06348435],[97580.0,0.06348435],[97576.0,0.051229]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663789909,[[97590.0,0.566688],[97582.0,0.0303],[97581.0,0.06348435],[97580.0,0.06348435],[97576.0,0.051229]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663790216,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.06348435],[97580.0,0.06348435],[97576.0,0.051229]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663791715,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.06348435],[97580.0,0.06348435]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663791716,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97561.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663791918,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97562.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663792122,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97563.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663792322,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97564.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663792617,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97561.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663792819,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97562.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663793019,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663793020,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97561.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663793322,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97562.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663793515,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97561.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663793916,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97562.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663794111,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663794112,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97561.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663794318,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663794319,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97562.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663794519,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97561.0,0.03586769]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663794721,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97561.0,0.0154]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663795123,[[97590.0,0.57712761],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435],[97575.0,0.3923]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663796221,[[97590.0,0.57712761],[97583.0,0.0303],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97606.0,0.2048553],[97607.0,0.01023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663800021,[[97590.0,0.57712761],[97583.0,0.0303],[97582.0,0.0303],[97581.0,0.11471075],[97580.0,0.06348435]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97610.0,0.2218],[97614.0,0.35856409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663800430,[[97590.0,0.57712761],[97584.0,0.0303],[97583.0,0.0303],[97582.0,0.0303],[97581.0,0.11471075]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97610.0,0.2218],[97614.0,0.35856409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663800929,[[97590.0,0.57712761],[97585.0,0.3608],[97584.0,0.0303],[97583.0,0.0303],[97582.0,0.0303]],[[97596.0,0.0326],[97597.0,0.0311],[97598.0,0.032],[97610.0,0.2218],[97613.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663801127,[[97590.0,0.57712761],[97585.0,0.3608],[97584.0,0.0303],[97583.0,0.0303],[97582.0,0.0303]],[[97598.0,0.032],[97610.0,0.2218],[97614.0,0.15372519],[98170.0,0.12813841],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663801331,[[97590.0,0.37223961],[97585.0,0.3608],[97584.0,0.0303],[97583.0,0.0303],[97582.0,0.0303]],[[97598.0,0.032],[97609.0,0.0629],[97614.0,0.15372519],[97629.0,0.2218],[97630.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663801632,[[97597.0,0.2048733],[97591.0,0.09728],[97590.0,0.37223961],[97588.0,0.1781916],[97585.0,0.3608]],[[97598.0,0.032],[97609.0,0.0629],[97614.0,0.15372519],[97620.0,0.06348435],[97621.0,0.28261458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663801824,[[97597.0,0.2048733],[97591.0,0.031],[97590.0,0.37223961],[97588.0,0.1781916],[97585.0,0.3608]],[[97598.0,0.032],[97609.0,0.0629],[97614.0,0.15372519],[97616.0,0.37120151],[97620.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663802027,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37223961],[97588.0,0.1781916]],[[97598.0,0.032],[97609.0,0.0629],[97614.0,0.15372519],[97616.0,0.37120151],[97620.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663802226,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37223961],[97588.0,0.1781916]],[[97598.0,0.032],[97609.0,0.0629],[97616.0,0.37120151],[97618.0,0.15372519],[97620.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663802420,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.032],[97607.0,0.00015376],[97609.0,0.0629],[97616.0,0.37120151],[97618.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663802625,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.034],[97607.0,0.00015376],[97609.0,0.0629],[97616.0,0.01040151],[97618.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663802929,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.036],[97607.0,0.00015376],[97609.0,0.0629],[97616.0,0.01040151],[97618.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663803232,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.034],[97607.0,0.00015376],[97609.0,0.0629],[97616.0,0.01040151],[97618.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663803425,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.036],[97607.0,0.00015376],[97609.0,0.0629],[97616.0,0.01040151],[97618.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663804928,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.036],[97607.0,0.00015376],[97609.0,0.0629],[97618.0,0.15372519],[97620.0,0.2048256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663805230,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.004],[97607.0,0.00015376],[97609.0,0.0629],[97618.0,0.15372519],[97620.0,0.2048256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663805432,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97618.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663805635,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97618.0,0.01009267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663805935,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663806229,[[97597.0,0.5656733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97626.0,0.35853799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663807334,[[97597.0,0.5656733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97625.0,0.2048148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663807729,[[97597.0,0.5656733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97622.0,0.2048213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663811639,[[97597.0,0.5656733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[98218.0,0.10251073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663811834,[[97597.0,0.5656733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.37123961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97621.0,0.20636009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663812235,[[97597.0,0.2048733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.01043961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97621.0,0.20636009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663812644,[[97597.0,0.9264733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.01043961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97621.0,0.20636009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663813641,[[97597.0,0.9264733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.01043961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97620.0,0.2048252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663817548,[[97597.0,0.9623358],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.01043961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97620.0,0.2048252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663817947,[[97597.0,0.9264733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.01043961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97620.0,0.2048252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663818448,[[97597.0,0.9264733],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.01043961],[97588.0,0.1781916]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97627.0,0.2048116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663818647,[[97597.0,0.9264733],[97593.0,0.0303],[97592.0,0.0333],[97591.0,0.031],[97590.0,0.01043961]],[[97598.0,0.004],[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97625.0,0.51452519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663818857,[[97605.0,0.2048565],[97597.0,0.75746218],[97596.0,0.0512183],[97593.0,0.0303],[97592.0,0.0333]],[[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97625.0,0.51452519],[97632.0,0.2048002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663819149,[[97605.0,0.5656565],[97598.0,0.0315],[97597.0,0.3614],[97596.0,0.178187],[97593.0,0.0303]],[[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97625.0,0.5150452],[97627.0,0.01027754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663819448,[[97605.0,0.5656565],[97598.0,0.0315],[97597.0,0.3608],[97596.0,0.17834076],[97593.0,0.0303]],[[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97625.0,0.5150452],[97627.0,0.01027754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663820434,[[97605.0,0.5656565],[97598.0,0.0315],[97597.0,0.3608],[97596.0,0.17834076],[97593.0,0.0303]],[[97606.0,0.0303],[97607.0,0.00015376],[97609.0,0.0629],[97625.0,0.1542452],[97632.0,0.2048004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663820634,[[97605.0,0.5656565],[97598.0,0.0315],[97597.0,0.3608],[97596.0,0.17834076],[97593.0,0.0303]],[[97606.0,0.0353],[97607.0,0.00015376],[97609.0,0.0629],[97625.0,0.15372519],[97630.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663820848,[[97605.0,0.6015161],[97598.0,0.0315],[97597.0,0.3608],[97596.0,0.17834076],[97593.0,0.0303]],[[97606.0,0.009],[97607.0,0.00015376],[97609.0,0.0629],[97625.0,0.15372519],[97644.0,0.21493086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663821049,[[97605.0,0.6015161],[97598.0,0.0315],[97597.0,0.3608],[97596.0,0.17834076],[97593.0,0.0303]],[[97606.0,0.009],[97607.0,0.00015376],[97609.0,0.0629],[97620.0,0.0302],[97625.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663821246,[[97605.0,0.6015161],[97598.0,0.0315],[97597.0,0.3608],[97596.0,0.17834076],[97593.0,0.0303]],[[97606.0,0.009],[97607.0,0.00015376],[97609.0,0.0629],[97620.0,0.0302],[97627.0,0.15372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663821944,[[97597.0,0.3608],[97596.0,0.00015376],[97584.0,0.3608],[97570.0,0.06348435],[97567.0,0.04482322]],[[97606.0,0.009],[97607.0,0.20500716],[97609.0,0.0629],[97615.0,0.06348435],[97620.0,0.45448435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663822151,[[97597.0,0.3608],[97596.0,0.20502766],[97590.0,0.10767961],[97584.0,0.3608],[97582.0,0.0325]],[[97605.0,0.0302],[97606.0,0.009],[97607.0,0.06363811],[97609.0,0.0629],[97610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663822545,[[97596.0,0.20502766],[97584.0,0.3608]],[[97605.0,0.0302],[97606.0,0.009],[97607.0,0.06363811],[97609.0,0.0629],[97610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663822546,[[97596.0,0.00015376],[97589.0,0.09724],[97584.0,0.3608],[97577.0,0.3608],[97576.0,0.89332]],[[97602.0,0.3608],[97605.0,0.0302],[97606.0,0.009],[97607.0,0.12712246],[97609.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663822842,[[97577.0,0.3608],[97576.0,0.0006],[97575.0,0.0329],[97574.0,0.38020977],[97571.0,0.2049273]],[[97602.0,0.3608],[97605.0,0.0302],[97606.0,0.009],[97607.0,0.12712246],[97609.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663822843,[[97577.0,0.3608],[97576.0,0.0006],[97575.0,0.0329],[97574.0,0.38020977],[97571.0,0.2049273]],[[97597.0,0.0512185],[97602.0,0.3608],[97605.0,0.0302],[97606.0,0.07248435],[97607.0,0.06363811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663823042,[[97580.0,0.06348435],[97578.0,0.0358688],[97577.0,0.3608],[97575.0,0.0329],[97574.0,0.38020977]],[[97602.0,0.3608],[97605.0,0.0302],[97606.0,0.07248435],[97607.0,0.06363811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663823043,[[97580.0,0.06348435],[97578.0,0.0358688],[97577.0,0.3608],[97575.0,0.0329],[97574.0,0.38020977]],[[97592.0,0.2048858],[97600.0,0.06348435],[97602.0,0.3608],[97605.0,0.0302],[97606.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663823347,[[97582.0,0.2049042],[97580.0,0.06348435],[97577.0,0.37097325],[97575.0,0.0329],[97574.0,0.38020977]],[[97591.0,0.2350864],[97600.0,0.07376803],[97602.0,0.3608],[97606.0,0.009],[97609.0,0.0512122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663823647,[[97584.0,0.204899],[97580.0,0.06348435],[97577.0,0.37097325],[97575.0,0.0329],[97574.0,0.38020977]],[[97591.0,0.2350864],[97600.0,0.06348435],[97602.0,0.3608],[97606.0,0.009],[97609.0,0.0512122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663823849,[[97584.0,0.204899],[97580.0,0.06348435],[97578.0,0.00015376],[97577.0,0.37097325],[97575.0,0.0329]],[[97591.0,0.2350864],[97600.0,0.06348435],[97602.0,0.3608],[97606.0,0.009],[97609.0,0.0512122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663824450,[[97584.0,0.204899],[97580.0,0.06348435],[97578.0,0.00015376],[97577.0,0.37097325],[97575.0,0.0329]],[[97591.0,0.2350864],[97600.0,0.06348435],[97602.0,0.3608],[97606.0,0.005],[97609.0,0.0512122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663824656,[[97582.0,0.001],[97580.0,0.06348435],[97578.0,0.00015376],[97577.0,0.37097325],[97576.0,0.2049164]],[[97587.0,0.2048943],[97591.0,0.0302],[97593.0,0.3608],[97600.0,0.06348435],[97602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663824950,[[97582.0,0.001],[97578.0,0.00015376],[97577.0,0.37097325],[97572.0,0.2049257],[97570.0,0.06348435]],[[97584.0,0.2049009],[97591.0,0.0302],[97592.0,0.06348435],[97593.0,0.3608],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663825454,[[97578.0,0.00015376],[97577.0,0.37097325],[97570.0,0.06348435]],[[97584.0,0.2049009],[97591.0,0.0302],[97592.0,0.06348435],[97593.0,0.3608],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663825455,[[97578.0,0.00015376],[97577.0,0.37097325],[97570.0,0.06348435],[97331.0,0.05703574],[97329.0,0.14312932]],[[97584.0,0.2049009],[97591.0,0.0302],[97592.0,0.06348435],[97593.0,0.3608],[97600.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663825645,[[97578.0,0.00015376],[97577.0,0.37097325],[97573.0,0.204923],[97570.0,0.06348435],[97332.0,0.05703574]],[[97583.0,0.03],[97584.0,0.2049009],[97591.0,0.0302],[97592.0,0.06348435],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663825840,[[97578.0,0.00015376],[97577.0,0.37097325],[97575.0,0.2049185],[97570.0,0.06348435],[97333.0,0.05703574]],[[97583.0,0.03],[97584.0,0.2049009],[97591.0,0.0302],[97593.0,0.3608],[97640.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663826046,[[97578.0,0.00015376],[97577.0,0.37097325],[97575.0,0.2049185],[97570.0,0.06348435],[97410.0,0.11143541]],[[97582.0,0.0308],[97583.0,0.03],[97584.0,0.2049009],[97591.0,0.0302],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663826247,[[97578.0,0.00015376],[97577.0,0.37097325],[97575.0,0.2049185],[97570.0,0.06348435],[97553.0,0.944001]],[[97582.0,0.0308],[97583.0,0.03],[97584.0,0.2049009],[97591.0,0.0302],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663827054,[[97578.0,0.00015376],[97577.0,0.37097325],[97575.0,0.2049185],[97570.0,0.06348435],[97553.0,1.165101]],[[97582.0,0.0308],[97583.0,0.03],[97584.0,0.2049009],[97591.0,0.0302],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663827857,[[97578.0,0.00415376],[97577.0,0.37097325],[97575.0,0.2049185],[97570.0,0.06348435],[97569.0,0.00153709]],[[97582.0,0.0308],[97583.0,0.03],[97584.0,0.2049009],[97591.0,0.0302],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663828566,[[97578.0,0.00715376],[97577.0,0.37097325],[97575.0,0.2049185],[97570.0,0.06348435],[97569.0,0.00153709]],[[97582.0,0.0308],[97583.0,0.03],[97584.0,0.2049009],[97591.0,0.0302],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663829149,[[97578.0,0.00715376],[97577.0,0.01017325],[97575.0,0.2049185],[97574.0,0.3608],[97570.0,0.06348435]],[[97582.0,0.0308],[97583.0,0.03],[97584.0,0.2049009],[97591.0,0.0302],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663829856,[[97578.0,0.00715376],[97577.0,0.01017325],[97575.0,0.2049185],[97574.0,0.3608],[97570.0,0.06348435]],[[97582.0,0.0308],[97583.0,0.03],[97591.0,0.0302],[97593.0,0.3608],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663830060,[[97578.0,0.00715376],[97577.0,0.01017325],[97575.0,0.2049185],[97574.0,0.3608],[97570.0,0.06348435]],[[97582.0,0.0308],[97583.0,0.2349043],[97591.0,0.0302],[97593.0,0.3608],[97602.0,0.4120157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663830249,[[97578.0,0.00715376],[97577.0,0.01017325],[97575.0,0.2049185],[97574.0,0.3608],[97570.0,0.06348435]],[[97582.0,0.0308],[97583.0,0.2349043],[97591.0,0.0302],[97593.0,0.3608],[97602.0,0.41257571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663830849,[[97578.0,0.00715376],[97577.0,0.01017325],[97575.0,0.2049185],[97574.0,0.3608],[97570.0,0.06348435]],[[97582.0,0.0308],[97583.0,0.03],[97591.0,0.0302],[97593.0,0.3608],[97602.0,0.41257571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663831141,[[97578.0,0.00715376],[97577.0,0.01017325],[97575.0,0.2049185],[97574.0,0.3608],[97570.0,0.06348435]],[[97582.0,0.2357056],[97583.0,0.03],[97591.0,0.0302],[97593.0,0.3608],[97602.0,0.4120157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663831352,[[97578.0,0.00715376],[97577.0,0.01017325],[97575.0,0.2049185],[97574.0,0.3608],[97570.0,0.06348435]],[[97582.0,0.2357056],[97583.0,0.03],[97591.0,0.0302],[97593.0,0.3608],[97602.0,0.41253571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663832457,[[97578.0,0.00715376],[97577.0,0.01017325],[97575.0,0.2049185],[97574.0,0.3608],[97570.0,0.06348435]],[[97581.0,0.0323],[97582.0,0.2357056],[97583.0,0.03],[97593.0,0.3608],[97602.0,0.41253571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663832849,[[97578.0,0.00715376],[97577.0,0.01017325],[97574.0,0.3608],[97570.0,0.06348435],[87079.0,0.0001]],[[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97593.0,0.3608],[97602.0,0.41253571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663833155,[[97578.0,0.00715376],[97577.0,0.01017325],[97574.0,0.3608],[97570.0,0.06348435],[97548.0,0.03587225]],[[97580.0,0.2049098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663833359,[[97578.0,0.00715376],[97577.0,0.01017325],[97574.0,0.3608],[97573.0,0.2049235],[97570.0,0.06348435]],[[97580.0,0.2049098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663833557,[[97578.0,0.00715376],[97577.0,0.01017325],[97574.0,0.3608],[97570.0,0.06348435],[97567.0,0.2356357]],[[97580.0,0.2049098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663833851,[[97578.0,0.00715376],[97577.0,0.01017325],[97574.0,0.3608],[97570.0,0.06348435],[97567.0,0.2049357]],[[97580.0,0.2049098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663834052,[[97578.0,0.00315376],[97570.0,0.06348435],[97567.0,0.2049357],[97561.0,0.0332],[97554.0,0.0634]],[[97580.0,0.2049098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663834248,[[97578.0,0.00315376],[97570.0,0.06348435],[97561.0,0.0332],[97554.0,0.0634]],[[97580.0,0.2049098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663834249,[[97578.0,0.00815376],[97570.0,0.06348435],[97561.0,0.0332],[97554.0,0.0634],[97553.0,1.54219951]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663834449,[[97578.0,0.00815376],[97570.0,0.06348435],[97568.0,0.2049333],[97561.0,0.0332],[97554.0,0.0634]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663834751,[[97578.0,0.00815376],[97570.0,0.06348435],[97561.0,0.0332],[97554.0,0.0634],[97549.0,0.09772136]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663834956,[[97578.0,0.00915376],[97570.0,0.06348435],[97569.0,0.20646849],[97561.0,0.0332],[97555.0,0.41243815]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663835656,[[97578.0,0.00915376],[97570.0,0.26841335],[97569.0,0.00153709],[97561.0,0.0332],[97555.0,0.36759392]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663836654,[[97578.0,0.00915376],[97572.0,0.01047744],[97570.0,0.06348435],[97569.0,0.00153709],[97561.0,0.0332]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663836960,[[97578.0,0.00915376],[97572.0,0.2049257],[97570.0,0.06348435],[97569.0,0.00153709],[97564.0,0.0324]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663837759,[[97578.0,0.00915376],[97572.0,0.2049257],[97570.0,0.06348435],[97564.0,0.0324],[97555.0,0.41883402]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663837962,[[97578.0,0.00915376],[97572.0,0.2049257],[97570.0,0.06348435],[97564.0,0.0324],[97558.0,0.00153738]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663838163,[[97578.0,0.00915376],[97572.0,0.2049257],[97570.0,0.06348435],[97564.0,0.0324],[97558.0,0.00153738]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.11470665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663838361,[[97578.0,0.00915376],[97572.0,0.2049257],[97570.0,0.0736539],[97564.0,0.0324],[97558.0,0.00153738]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.11470665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663838761,[[97578.0,0.00915376],[97570.0,0.0736539],[97558.0,0.00153738],[96551.0,0.12802503],[96550.0,4.35143241]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.11470665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663839062,[[97578.0,0.00915376],[97573.0,0.2049235],[97570.0,0.0736539],[97562.0,0.0329],[97558.0,0.00153738]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.11470665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663839456,[[97578.0,0.00915376],[97574.0,0.2049214],[97570.0,0.0736539],[97562.0,0.0329],[97558.0,0.00153738]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.11470665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663840558,[[97578.0,0.00915376],[97570.0,0.0736539],[97562.0,0.0329],[97560.0,0.37859303],[97558.0,0.00153738]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663840759,[[97578.0,0.00915376],[97570.0,0.01016955],[97562.0,0.0329],[97560.0,0.37859303],[97558.0,0.00153738]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97590.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663840959,[[97578.0,0.00915376],[97570.0,0.01016955],[97562.0,0.0329],[97560.0,0.37859303],[97558.0,0.00153738]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97586.0,0.01017875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663841170,[[97578.0,0.00915376],[97570.0,0.01016955],[97560.0,0.37859303],[97558.0,0.00153738]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97586.0,0.01017875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663841171,[[97578.0,0.00915376],[97570.0,0.01016955],[97560.0,0.26387128],[97558.0,0.00153738],[97553.0,0.89276]],[[97580.0,0.5657098],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03],[97586.0,0.01017875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663841354,[[97570.0,0.01016955],[97560.0,0.26387128],[97558.0,0.00153738],[97556.0,0.0303],[97554.0,0.0329]],[[97571.0,0.2049278],[97580.0,0.4877687],[97581.0,0.0323],[97582.0,0.0308],[97583.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663841555,[[97561.0,0.2049485],[97560.0,0.26387128],[97558.0,0.00153738],[97556.0,0.0303],[97554.0,0.0329]],[[97564.0,0.2049444],[97571.0,0.3608],[97578.0,0.0512284],[97580.0,0.48828871],[97581.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663841857,[[97562.0,0.2049451],[97561.0,0.01026058],[97560.0,0.32735563],[97558.0,0.00153738],[97556.0,0.0303]],[[97563.0,0.2049489],[97570.0,0.0946],[97571.0,0.3608],[97578.0,0.0512284],[97580.0,0.48828871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663842052,[[97562.0,0.2049451],[97560.0,0.32735563],[97558.0,0.00153738],[97556.0,0.0303],[97535.0,0.04484482]],[[97563.0,0.2049489],[97570.0,0.0946],[97571.0,0.3608],[97578.0,0.0512284],[97580.0,0.48828871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663842263,[[97560.0,0.53230613],[97558.0,0.00153738],[97556.0,0.0303],[97549.0,0.36923176],[97541.0,0.67015995]],[[97570.0,0.0946],[97571.0,0.3608],[97578.0,0.0512284],[97580.0,0.48828871],[97605.0,0.20493949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663842557,[[97560.0,0.53230613],[97558.0,0.00153738],[97556.0,0.0303],[97549.0,0.36923176],[97541.0,0.67015995]],[[97570.0,0.0946],[97571.0,0.3618],[97572.0,0.00015376],[97578.0,0.0512284],[97580.0,0.48828871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663842763,[[97560.0,0.26387128],[97558.0,0.00153738],[97550.0,0.06348435],[97549.0,0.36923176],[97541.0,0.67015995]],[[97562.0,0.2049481],[97570.0,0.15808435],[97571.0,0.36232001],[97572.0,0.05138516],[97578.0,0.0512284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663842964,[[97560.0,0.26387128],[97558.0,0.20649218],[97550.0,0.09388435],[97549.0,0.36923176],[97541.0,0.67015995]],[[97561.0,0.0305],[97562.0,0.2049481],[97570.0,0.12658435],[97571.0,0.36232001],[97572.0,0.05138516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663843263,[[97560.0,0.26387128],[97559.0,0.2049528],[97558.0,0.00153738],[97553.0,0.0006],[97550.0,0.09388435]],[[97561.0,0.0305],[97562.0,0.2049481],[97570.0,0.12658435],[97571.0,0.36232001],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663843456,[[97560.0,0.26887128],[97559.0,0.2049528],[97558.0,0.00153738],[97557.0,0.01024442],[97550.0,0.09388435]],[[97561.0,0.0305],[97562.0,0.2049481],[97570.0,0.12758435],[97571.0,0.36132001],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663843659,[[97560.0,0.26887128],[97559.0,0.2049528],[97558.0,0.00153738],[97550.0,0.09388435],[96538.0,1.4589]],[[97561.0,0.0305],[97562.0,0.2049481],[97570.0,0.12758435],[97571.0,0.3608],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663844162,[[97560.0,0.26887128],[97559.0,0.2049528],[97558.0,0.00153738],[97550.0,0.09388435],[97529.0,0.04484482]],[[97561.0,0.0315],[97562.0,0.2049481],[97570.0,0.12658435],[97571.0,0.3618],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663844361,[[97560.0,0.26887128],[97559.0,0.2049528],[97558.0,0.00153738],[97550.0,0.09388435],[97532.0,0.04485091]],[[97561.0,0.0315],[97562.0,0.2049481],[97570.0,0.12658435],[97571.0,0.36236001],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663844859,[[97560.0,0.26887128],[97559.0,0.2049528],[97558.0,0.00153738],[97550.0,0.09388435],[97533.0,0.04485091]],[[97561.0,0.0315],[97562.0,0.2049481],[97570.0,0.12658435],[97571.0,0.36236001],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663845268,[[97560.0,0.26887128],[97559.0,0.2049528],[97558.0,0.00153738],[97550.0,0.09388435],[97533.0,0.04485091]],[[97561.0,0.0325],[97562.0,0.2049481],[97570.0,0.12658435],[97571.0,0.36136001],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663845564,[[97560.0,0.26887128],[97559.0,0.2049528],[97558.0,0.00153738],[97550.0,0.09388435],[97534.0,0.04485091]],[[97561.0,0.0325],[97562.0,0.2049481],[97570.0,0.12658435],[97571.0,0.36136001],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663845565,[[97560.0,0.26887128],[97559.0,0.2049528],[97558.0,0.00153738],[97550.0,0.09388435],[97534.0,0.04485091]],[[97561.0,0.0325],[97562.0,0.2049481],[97570.0,0.12658435],[97571.0,0.3608],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663845766,[[97560.0,0.26887128],[97559.0,0.2049528],[97558.0,0.00153738],[97554.0,0.04318841],[97550.0,0.09388435]],[[97561.0,0.0325],[97562.0,0.2049481],[97570.0,0.12658435],[97571.0,0.3608],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663847567,[[97560.0,0.26887128],[97559.0,0.2049528],[97558.0,0.00153738],[97554.0,0.04318841],[97550.0,0.09388435]],[[97561.0,0.0325],[97562.0,0.2049481],[97570.0,0.0631],[97571.0,0.3608],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663847760,[[97560.0,0.26887128],[97559.0,0.2049528],[97558.0,0.00153738],[97554.0,0.01028841],[97550.0,0.09388435]],[[97561.0,0.0325],[97562.0,0.2049481],[97570.0,0.0631],[97571.0,0.3608],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663849271,[[97560.0,0.26887128],[97559.0,0.0317],[97558.0,0.00153738],[97554.0,0.01028841],[97551.0,0.1269687]],[[97571.0,0.3608],[97572.0,0.00015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663849272,[[97560.0,0.26887128],[97559.0,0.0317],[97558.0,0.00153738],[97554.0,0.01028841],[97551.0,0.1269687]],[[97571.0,0.3608],[97572.0,0.00015376],[97580.0,0.36136001],[97594.0,0.2218],[97640.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663849562,[[97560.0,0.26887128],[97559.0,0.0317],[97558.0,0.00153738],[97554.0,0.01028841]],[[97640.0,0.06348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663849563,[[97581.0,0.2049059],[97564.0,0.0512355],[97561.0,0.09508435],[97560.0,0.83897718],[97559.0,0.0317]],[[97583.0,0.3608],[97592.0,0.3927],[97595.0,0.032],[97599.0,0.21669749],[97608.0,0.2048507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663849768,[[97592.0,0.2048837],[97582.0,0.0627],[97578.0,0.0512281],[97575.0,0.3608],[97574.0,0.3608]],[[97595.0,0.3928],[97599.0,0.21669749],[97607.0,0.36233738],[97699.0,0.18574404],[97741.0,0.5114314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663849965,[[97592.0,0.2048837],[97586.0,0.3608],[97583.0,0.06348435],[97582.0,0.0627],[97578.0,0.0512281]],[[97595.0,0.03256001],[97599.0,0.21669749],[97607.0,0.36233738],[97618.0,0.3608],[97620.0,0.21441085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663850169,[[97592.0,0.2048837],[97586.0,0.7216],[97583.0,0.06348435],[97582.0,0.0627],[97578.0,0.0512281]],[[97599.0,0.18379749],[97607.0,0.00209739],[97618.0,0.3608],[97620.0,0.21441085],[97628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663850359,[[97586.0,0.7222],[97583.0,0.06348435],[97582.0,0.0627],[97578.0,0.0512281],[97562.0,0.0448392]],[[97592.0,0.1530824],[97598.0,0.18379749],[97607.0,0.00153738],[97617.0,0.032],[97618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663850560,[[97597.0,0.2048733],[97587.0,0.0512235],[97586.0,0.7216],[97583.0,0.06363811],[97582.0,0.0627]],[[97598.0,0.18379749],[97607.0,0.00153738],[97618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663850561,[[97597.0,0.2048733],[97587.0,0.0512235],[97586.0,0.7216],[97583.0,0.06363811],[97582.0,0.0627]],[[97598.0,0.18379749],[97602.0,0.00015376],[97607.0,0.00153738],[97618.0,0.3608],[97633.0,0.2047983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663850870,[[97597.0,0.5656733],[97588.0,0.1269687],[97587.0,0.0512235],[97586.0,0.3614],[97583.0,0.00015376]],[[97598.0,0.18379749],[97602.0,0.00015376],[97607.0,0.00153738],[97625.0,0.032],[97627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663851171,[[97597.0,0.5656733],[97588.0,0.1269687],[97587.0,0.0512235],[97586.0,0.3608],[97583.0,0.00015376]],[[97598.0,0.18379749],[97602.0,0.00015376],[97607.0,0.00153738],[97617.0,0.0319],[97621.0,0.01030072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663851571,[[97597.0,0.5656733],[97588.0,0.19344874],[97587.0,0.0512235],[97586.0,0.3608],[97583.0,0.00015376]],[[97598.0,0.18379749],[97602.0,0.00015376],[97607.0,0.00153738],[97617.0,0.0319],[97630.0,0.2048057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663851760,[[97597.0,0.5676733],[97588.0,0.19344874],[97587.0,0.0512235],[97586.0,0.3608],[97583.0,0.00015376]],[[97598.0,0.18379749],[97602.0,0.00015376],[97607.0,0.00153738],[97617.0,0.0319],[97630.0,0.2048057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663852258,[[97597.0,0.5686733],[97588.0,0.19344874],[97587.0,0.0512235],[97586.0,0.3608],[97583.0,0.00015376]],[[97598.0,0.18379749],[97602.0,0.00015376],[97607.0,0.00153738],[97617.0,0.0319],[97630.0,0.2048057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663853469,[[97597.0,0.5686733],[97588.0,0.19344874],[97587.0,0.0512235],[97586.0,0.3608],[97583.0,0.00015376]],[[97598.0,0.18379749],[97602.0,0.00015376],[97607.0,0.00153738],[97617.0,0.0319],[97630.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663853664,[[97597.0,0.5686733],[97589.0,0.0176],[97588.0,0.19344874],[97587.0,0.0512235],[97586.0,0.3608]],[[97598.0,0.18379749],[97602.0,0.00015376],[97607.0,0.00153738],[97617.0,0.0319],[97630.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663854068,[[97597.0,0.5686733],[97589.0,0.0176],[97588.0,0.19344874],[97587.0,0.0512235],[97586.0,0.3608]],[[97598.0,0.18379749],[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663854374,[[97601.0,0.2048649],[97597.0,0.37385722],[97590.0,0.30554645],[97589.0,0.0176],[97588.0,0.19344874]],[[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97624.0,0.01033857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663854664,[[97601.0,0.2048649],[97599.0,0.3608],[97597.0,0.37385722],[97590.0,0.30554645],[97589.0,0.0176]],[[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97624.0,0.01033857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663855673,[[97601.0,0.2058649],[97599.0,0.3608],[97597.0,0.37285722],[97590.0,0.30554645],[97589.0,0.0176]],[[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97624.0,0.01033857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663856863,[[97601.0,0.2068649],[97599.0,0.3608],[97597.0,0.37085722],[97590.0,0.30554645],[97589.0,0.0176]],[[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97624.0,0.01033857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663858174,[[97601.0,0.2068649],[97599.0,0.3608],[97597.0,0.37085722],[97590.0,0.30554645],[97589.0,0.0176]],[[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97624.0,0.21515527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663858874,[[97601.0,0.2068649],[97599.0,0.3608],[97597.0,0.37085722],[97590.0,0.30554645],[97589.0,0.0176]],[[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97624.0,0.2048167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663859976,[[97601.0,0.5676649],[97597.0,0.01005722],[97593.0,0.3608],[97590.0,0.30554645],[97589.0,0.0176]],[[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97624.0,0.2048167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663862674,[[97601.0,0.5676649],[97597.0,0.01005722],[97593.0,0.3608],[97591.0,0.24374681],[97589.0,0.0176]],[[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97624.0,0.2048167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663863772,[[97601.0,0.5676649],[97597.0,0.01005722],[97593.0,0.3608],[97591.0,0.24374681],[97589.0,0.0176]],[[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663863972,[[97601.0,0.5676649],[97598.0,0.0304],[97597.0,0.01005722],[97593.0,0.3608],[97591.0,0.24374681]],[[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[98205.0,27.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663864166,[[97601.0,0.5676649],[97598.0,0.0304],[97597.0,0.01005722],[97593.0,0.3608],[97591.0,0.24374681]],[[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97630.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663864571,[[97601.0,0.5676649],[97598.0,0.0304],[97597.0,0.01005722],[97593.0,0.3608],[97591.0,0.24374681]],[[97602.0,0.00015376],[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97629.0,0.2048068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663865575,[[97601.0,0.3628],[97598.0,0.0304],[97597.0,0.01005722],[97593.0,0.3608],[97591.0,0.24374681]],[[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97625.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663865576,[[97601.0,0.3628],[97598.0,0.0304],[97597.0,0.01005722],[97593.0,0.3608],[97591.0,0.24374681]],[[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97625.0,0.032],[97628.0,0.2048089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663865766,[[97601.0,0.3628],[97598.0,0.0304],[97597.0,0.01005722],[97591.0,0.24374681]],[[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97625.0,0.032],[97628.0,0.2048089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663865767,[[97606.0,0.2048544],[97601.0,0.002],[97599.0,0.0324],[97598.0,0.0304],[97597.0,0.10678159]],[[97607.0,0.00153738],[97616.0,0.0311],[97617.0,0.0319],[97625.0,0.032],[97628.0,0.2048089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663865967,[[97606.0,0.5656544],[97601.0,0.002],[97599.0,0.0324],[97598.0,0.3912],[97597.0,0.10678159]],[[97616.0,0.0311],[97617.0,0.0319],[97625.0,0.032],[97633.0,0.5655982],[97645.0,1.25384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663866173,[[97615.0,0.2048355],[97606.0,0.3608],[97603.0,0.0512148],[97601.0,0.002],[97599.0,0.0324]],[[97616.0,0.0311],[97617.0,0.0319],[97625.0,0.032],[97630.0,0.09672437],[97632.0,0.2048003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663866374,[[97615.0,0.2048355],[97606.0,0.3608],[97603.0,0.0512148],[97601.0,0.002],[97599.0,0.0324]],[[97616.0,0.0311],[97617.0,0.0319],[97625.0,0.032],[97630.0,0.09672437],[97631.0,0.2048025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663866568,[[97615.0,0.2048355],[97606.0,0.3608],[97603.0,0.0512148],[97601.0,0.002],[97599.0,0.0324]],[[97616.0,0.0311],[97617.0,0.0319],[97625.0,0.032],[97630.0,0.09672437],[97636.0,0.2047918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663866775,[[97615.0,0.5656355],[97606.0,0.36095368],[97603.0,0.0512148],[97601.0,0.002],[97599.0,0.0324]],[[97616.0,0.0311],[97617.0,0.0319],[97625.0,0.03215368],[97630.0,0.09672437],[98182.0,0.12813841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663866975,[[97606.0,0.00015368],[97601.0,0.001],[97596.0,0.3608],[97579.0,0.2211],[97576.0,0.0512289]],[[97616.0,0.0311],[97617.0,0.0319],[97625.0,0.03215368],[97630.0,0.09672437],[98182.0,0.12813841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663866976,[[97606.0,0.00015368],[97601.0,0.001],[97596.0,0.3608],[97579.0,0.2211],[97576.0,0.0512289]],[[97616.0,0.0311],[97617.0,0.0319],[97622.0,0.3608],[97625.0,0.12887805],[97630.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663867178,[[97585.0,0.2048971],[97579.0,0.2211],[97577.0,0.3608],[97573.0,0.07632823],[97572.0,0.0324]],[[97610.0,0.3608],[97616.0,0.12782437],[97617.0,0.0319],[97622.0,0.3608],[97625.0,0.12887805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663867477,[[97591.0,0.2048853],[97590.0,0.24374681],[97589.0,0.3608],[97583.0,0.30554645],[97579.0,0.2211]],[[97605.0,0.09672437],[97609.0,0.0317],[97610.0,0.5656463],[97616.0,0.0311],[97617.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663867681,[[97591.0,0.21527543],[97590.0,0.24374681],[97589.0,0.3608],[97583.0,0.30554645],[97579.0,0.2211]],[[97605.0,0.09672437],[97609.0,0.0317],[97610.0,0.5656463],[97616.0,0.0311],[97617.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663867682,[[97591.0,0.21527543],[97590.0,0.24374681],[97589.0,0.3608],[97583.0,0.30554645],[97579.0,0.2211]],[[97599.0,0.204871],[97605.0,0.09672437],[97609.0,0.0317],[97610.0,0.36132001],[97616.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663867982,[[97591.0,0.21527543],[97590.0,0.24374681],[97589.0,0.3608],[97583.0,0.30554645],[97579.0,0.2211]],[[97598.0,0.2048717],[97605.0,0.09672437],[97609.0,0.0317],[97610.0,0.3608],[97616.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663868179,[[97591.0,0.01039013],[97590.0,0.24374681],[97583.0,0.30554645],[97579.0,0.2211],[97566.0,0.3608]],[[97596.0,0.2048754],[97600.0,0.3608],[97605.0,0.09672437],[97609.0,0.0317],[97610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663868379,[[97591.0,0.01039013],[97590.0,0.24374681],[97587.0,0.00015368],[97585.0,0.2048976],[97583.0,0.30554645]],[[97596.0,0.2048754],[97600.0,0.3608],[97605.0,0.09672437],[97609.0,0.0317],[97610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663868684,[[97595.0,0.00253691],[97591.0,0.01039013],[97590.0,0.24374681],[97587.0,0.00015368],[97585.0,0.2048976]],[[97596.0,0.2048754],[97600.0,0.3608],[97605.0,0.09687805],[97609.0,0.0317],[97610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663869073,[[97595.0,0.00253691],[97590.0,0.24374681],[97587.0,0.00015368],[97560.0,0.36059565],[97549.0,0.00163784]],[[97596.0,0.2048754],[97600.0,0.3608],[97605.0,0.09687805],[97608.0,0.0512129],[97609.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663869279,[[97590.0,0.19384681],[97587.0,0.00015368],[97580.0,0.01039729],[97574.0,0.2049209],[97561.0,0.05347013]],[[97591.0,0.2048859],[97600.0,0.3608],[97602.0,0.051216],[97605.0,0.09687805],[97608.0,0.0512129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663869478,[[97590.0,0.19384681],[97587.0,0.00015368],[97580.0,0.01039729],[97575.0,0.57251282],[97574.0,0.3608]],[[97591.0,0.5656859],[97600.0,0.3608],[97602.0,0.051216],[97605.0,0.09687805],[97608.0,0.0512129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663869682,[[97590.0,0.19384681],[97587.0,0.00015368],[97580.0,0.01039729],[97575.0,0.36827392],[97574.0,0.3608]],[[97591.0,0.5656859],[97600.0,0.3608],[97602.0,0.051216],[97605.0,0.09687805],[97608.0,0.0512129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663869882,[[97590.0,0.19384681],[97587.0,0.00015368],[97580.0,0.01039729],[97577.0,0.2049145],[97575.0,0.36759392]],[[97591.0,0.5656859],[97600.0,0.3608],[97602.0,0.051216],[97605.0,0.09687805],[97608.0,0.0512129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663870182,[[97590.0,0.19384681],[97587.0,0.00015368],[97580.0,0.01039729],[97575.0,0.36759392],[97559.0,0.03587213]],[[97591.0,0.5656859],[97596.0,0.001],[97600.0,0.3608],[97602.0,0.051216],[97605.0,0.09687805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663870383,[[97590.0,0.19384681],[97587.0,0.00015368],[97580.0,0.21530529],[97575.0,0.36759392],[97558.0,0.06850951]],[[97591.0,0.5656859],[97596.0,0.001],[97599.0,0.0319],[97600.0,0.3608],[97602.0,0.051216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663870572,[[97590.0,0.19384681],[97587.0,0.00015368],[97580.0,0.21530529],[97575.0,0.36759392],[97560.0,0.36059565]],[[97591.0,0.5656859],[97596.0,0.001],[97599.0,0.0319],[97600.0,0.3608],[97602.0,0.051216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663870770,[[97587.0,0.00015368],[97580.0,0.21530529],[97575.0,0.36759392],[97560.0,0.36059565]],[[97591.0,0.5656859],[97596.0,0.001],[97599.0,0.0319],[97602.0,0.051216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663870771,[[97587.0,0.00015368],[97580.0,0.21530529],[97575.0,0.3608],[97563.0,1.25444],[97560.0,0.36059565]],[[97591.0,0.3608],[97596.0,0.001],[97599.0,0.0319],[97602.0,0.412016],[97638.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663870973,[[97587.0,0.00015368],[97580.0,0.21530529],[97575.0,0.3608],[97563.0,1.25444],[97560.0,0.36059565]],[[97588.0,0.2048922],[97590.0,0.0327],[97591.0,0.3608],[97596.0,0.001],[97599.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663871383,[[97587.0,0.00015368],[97580.0,0.21530529],[97575.0,0.3608],[97563.0,1.25444],[97560.0,0.39646734]],[[97588.0,0.2048922],[97590.0,0.0327],[97591.0,0.3608],[97599.0,0.0319],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663871583,[[97587.0,0.00015368],[97580.0,0.21530529],[97575.0,0.3608],[97563.0,1.25444],[97560.0,0.36059565]],[[97588.0,0.2048922],[97590.0,0.0327],[97591.0,0.3608],[97599.0,0.0319],[98693.0,0.1537661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663871877,[[97587.0,0.00015368],[97563.0,1.25444],[97560.0,0.26387128],[97559.0,0.03587177],[97557.0,0.30554645]],[[97588.0,0.2048922],[97590.0,0.0327],[97591.0,0.3608],[97597.0,0.09672437],[97598.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663872073,[[97568.0,0.2049332],[97563.0,1.25384],[97560.0,0.26387128],[97557.0,0.30554645],[97546.0,0.03587177]],[[97577.0,0.2049172],[97590.0,0.0327],[97591.0,0.3608],[97596.0,0.0512192],[97597.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663872281,[[97571.0,0.2049272],[97563.0,1.25452],[97560.0,0.26387128],[97557.0,0.30554645],[97547.0,0.03587177]],[[97576.0,0.032],[97577.0,0.2049172],[97581.0,0.3608],[97590.0,0.12942437],[97591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663872477,[[97571.0,0.2049272],[97563.0,1.25452],[97560.0,0.26387128],[97557.0,0.30554645],[97546.0,0.03587177]],[[97576.0,0.0627],[97577.0,0.2049172],[97581.0,0.3608],[97590.0,0.12942437],[97591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663872676,[[97571.0,0.2049272],[97563.0,1.25452],[97560.0,0.26387128],[97557.0,0.30554645],[97551.0,0.41883602]],[[97575.0,0.0303],[97576.0,0.0627],[97577.0,0.2049172],[97581.0,0.3608],[97590.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663873184,[[97571.0,0.2049272],[97568.0,0.007],[97563.0,1.25452],[97560.0,0.26387128],[97557.0,0.30554645]],[[97575.0,0.0303],[97576.0,0.0627],[97577.0,0.2059172],[97581.0,0.3608],[97583.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663873385,[[97571.0,0.2049272],[97570.0,0.01041162],[97568.0,0.007],[97563.0,1.25452],[97560.0,0.26387128]],[[97575.0,0.0303],[97576.0,0.0627],[97577.0,0.2059172],[97581.0,0.3608],[97583.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663873386,[[97571.0,0.2049272],[97570.0,0.01041162],[97568.0,0.007],[97563.0,1.25452],[97560.0,0.36059565]],[[97575.0,0.0303],[97576.0,0.0627],[97577.0,0.2059172],[97581.0,0.3608],[97583.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663873590,[[97573.0,0.2049224],[97570.0,0.01041162],[97568.0,0.007],[97563.0,1.25452],[97560.0,0.36059565]],[[97575.0,0.0303],[97576.0,0.0627],[97577.0,0.001],[97581.0,0.3608],[97583.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663873781,[[97573.0,0.2049224],[97571.0,0.007],[97570.0,0.01041162],[97563.0,1.25452],[97560.0,0.36059565]],[[97575.0,0.0313],[97576.0,0.0627],[97581.0,0.5657075],[97583.0,0.00015368],[97628.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663873981,[[97573.0,0.2049224],[97571.0,0.007],[97570.0,0.01041162],[97563.0,1.25452],[97560.0,0.36059565]],[[97575.0,0.0323],[97576.0,0.0627],[97581.0,0.36132001],[97583.0,0.00015368],[97628.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663874284,[[97573.0,0.2049224],[97571.0,0.007],[97570.0,0.01041162],[97563.0,1.25452],[97560.0,0.36059565]],[[97575.0,0.0323],[97576.0,0.0627],[97580.0,0.2049096],[97581.0,0.3608],[97583.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663874681,[[97573.0,0.2049224],[97571.0,0.007],[97570.0,0.01041162],[97563.0,1.25452],[97560.0,0.36059565]],[[97575.0,0.0313],[97576.0,0.0627],[97580.0,0.2049096],[97581.0,0.3608],[97583.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663874887,[[97571.0,0.007],[97570.0,0.01041162],[97563.0,1.25452],[97560.0,0.36059565]],[[97575.0,0.0313],[97576.0,0.0627],[97581.0,0.3608],[97583.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663874888,[[97571.0,0.007],[97570.0,0.01041162],[97566.0,0.2049365],[97563.0,1.25452],[97560.0,0.36059565]],[[97575.0,0.0323],[97576.0,0.0627],[97577.0,0.2049173],[97581.0,0.3608],[97583.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663875181,[[97571.0,0.007],[97570.0,0.01041162],[97566.0,0.2049365],[97563.0,1.25452],[97560.0,0.26387128]],[[97575.0,0.0323],[97576.0,0.0627],[97577.0,0.2049173],[97581.0,0.3608],[97583.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663875577,[[97571.0,0.007],[97570.0,0.01041162],[97567.0,0.2049359],[97563.0,1.25452],[97560.0,0.26387128]],[[97575.0,0.0323],[97576.0,0.0627],[97577.0,0.2049173],[97581.0,0.3608],[97583.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663875883,[[97573.0,0.007],[97563.0,0.89372],[97560.0,0.26387128],[97549.0,0.00163784],[97543.0,0.3608]],[[97575.0,0.0323],[97576.0,0.0627],[97581.0,0.45752437],[97583.0,0.00015368],[97612.0,0.01033081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663876087,[[97562.0,0.00997997],[97560.0,0.26387128],[97555.0,0.5657607],[97549.0,0.00163784],[97543.0,0.3941]],[[97567.0,0.2049368],[97575.0,0.0323],[97576.0,0.0627],[97581.0,0.7216],[97583.0,0.09687805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663876276,[[97560.0,0.26387128],[97555.0,0.5664407],[97549.0,0.00163784],[97544.0,0.04482823],[97543.0,0.3941]],[[97567.0,0.2049368],[97570.0,0.3608],[97575.0,0.0313],[97576.0,0.0627],[97581.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663876477,[[97560.0,0.26387128],[97555.0,0.5664407],[97550.0,0.09672437],[97549.0,0.00163784],[97544.0,0.04482823]],[[97567.0,0.2049368],[97570.0,0.3608],[97575.0,0.0323],[97576.0,0.0627],[97581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663876679,[[97560.0,0.26387128],[97555.0,0.36148],[97550.0,0.09672437],[97549.0,0.00163784],[97544.0,0.04482823]],[[97567.0,0.2049368],[97570.0,0.3608],[97575.0,0.0323],[97576.0,0.0627],[97581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663876878,[[97560.0,0.46882178],[97555.0,0.3608],[97550.0,0.09672437],[97549.0,0.00163784],[97543.0,0.3947]],[[97567.0,0.2049368],[97570.0,0.3608],[97575.0,0.0313],[97576.0,0.0627],[97581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663877079,[[97560.0,0.46882178],[97555.0,0.3608],[97550.0,0.09672437],[97549.0,0.00163784],[97543.0,0.3947]],[[97570.0,0.3608],[97573.0,0.2049247],[97575.0,0.0323],[97576.0,0.0627],[97581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663877380,[[97563.0,0.2049436],[97560.0,0.27430452],[97555.0,0.3608],[97550.0,0.09672437],[97549.0,0.00163784]],[[97570.0,0.3608],[97573.0,0.2049247],[97575.0,0.0323],[97576.0,0.0627],[97581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663877582,[[97564.0,0.2049414],[97560.0,0.27430452],[97555.0,0.3608],[97551.0,0.0304],[97550.0,0.09672437]],[[97570.0,0.3608],[97573.0,0.2049247],[97575.0,0.0323],[97576.0,0.0627],[97581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663877784,[[97564.0,0.2049414],[97560.0,0.37102889],[97556.0,0.0333],[97555.0,0.3608],[97551.0,0.0304]],[[97567.0,0.001],[97570.0,0.3608],[97573.0,0.2049247],[97575.0,0.0313],[97576.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663878087,[[97560.0,0.37102889],[97556.0,0.0333],[97555.0,0.3608],[97551.0,0.0304]],[[97567.0,0.001],[97575.0,0.0313],[97576.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663878088,[[97566.0,0.3608],[97565.0,0.2049399],[97560.0,0.37102889],[97556.0,0.0333],[97555.0,0.3608]],[[97567.0,0.001],[97575.0,0.0313],[97576.0,0.0627],[97580.0,0.2049104],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663878388,[[97566.0,0.45816],[97565.0,0.2049399],[97560.0,0.37102889],[97556.0,0.0333],[97555.0,0.3608]],[[97567.0,0.001],[97575.0,0.0313],[97576.0,0.0627],[97580.0,0.2049104],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663878389,[[97566.0,0.45816],[97565.0,0.2049399],[97560.0,0.37102889],[97556.0,0.0333],[97555.0,0.3608]],[[97567.0,0.001],[97575.0,0.0313],[97576.0,0.0627],[97580.0,0.2049104],[97591.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663878588,[[97566.0,0.45816],[97565.0,0.2049399],[97560.0,0.37402889],[97556.0,0.0333],[97555.0,0.3608]],[[97567.0,0.002],[97575.0,0.0303],[97576.0,0.0627],[97580.0,0.2049104],[97591.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663879189,[[97566.0,0.46116],[97565.0,0.2049399],[97560.0,0.37102889],[97556.0,0.0333],[97555.0,0.3608]],[[97567.0,0.001],[97575.0,0.0303],[97576.0,0.0627],[97587.0,0.2048947],[97591.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663879388,[[97566.0,0.46116],[97565.0,0.2049399],[97560.0,0.37102889],[97556.0,0.0333],[97555.0,0.3608]],[[97567.0,0.001],[97570.0,0.001],[97575.0,0.0303],[97576.0,0.0627],[97587.0,0.2048947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663879986,[[97566.0,0.46116],[97565.0,0.2049399],[97560.0,0.37102889],[97556.0,0.0333],[97555.0,0.3608]],[[97567.0,0.001],[97575.0,0.0303],[97576.0,0.0627],[97587.0,0.2048947],[97597.0,0.31916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663880290,[[97566.0,0.46116],[97565.0,0.2049399],[97560.0,0.37102889],[97556.0,0.0333],[97555.0,0.3608]],[[97567.0,0.002],[97575.0,0.0303],[97576.0,0.0627],[97581.0,0.3608],[97587.0,0.2048947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663880486,[[97566.0,0.46116],[97565.0,0.2049399],[97560.0,0.37102889],[97556.0,0.0333],[97555.0,0.3608]],[[97567.0,0.002],[97575.0,0.0303],[97576.0,0.0627],[97578.0,0.3608],[98271.0,0.12813841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663880678,[[97566.0,0.46116],[97565.0,0.2049399],[97560.0,0.37102889],[97556.0,0.0333],[97555.0,0.3608]],[[97567.0,0.002],[97575.0,0.0303],[97576.0,0.0627],[97586.0,0.2048978],[97602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663881079,[[97566.0,0.46116],[97565.0,0.2049399],[97560.0,0.37102889],[97556.0,0.0333],[97555.0,0.3608]],[[97567.0,0.002],[97575.0,0.0303],[97576.0,0.0627],[97586.0,0.2048978],[97597.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663881281,[[97566.0,0.46116],[97565.0,0.2049399],[97560.0,0.10715761],[97556.0,0.0333],[97555.0,0.3608]],[[97567.0,0.002],[97575.0,0.0303],[97576.0,0.0627],[97593.0,0.5656824],[97597.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663881783,[[97566.0,0.46116],[97565.0,0.2049399],[97560.0,0.10715761],[97556.0,0.3941],[97544.0,0.0512457]],[[97567.0,0.002],[97575.0,0.0303],[97576.0,0.0627],[97587.0,0.3608],[97597.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663881985,[[97566.0,0.46116],[97565.0,0.2049399],[97560.0,0.10715761],[97556.0,0.3947],[97544.0,0.0512457]],[[97567.0,0.002],[97575.0,0.0303],[97576.0,0.0627],[97587.0,0.5656963],[97597.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663882287,[[97566.0,0.46116],[97560.0,0.10715761],[97556.0,0.3947]],[[97597.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663882288,[[97576.0,0.26382051],[97573.0,0.0512308],[97566.0,0.71813027],[97560.0,0.10715761],[97557.0,0.09672437]],[[97617.0,0.3608],[97619.0,0.2218],[97621.0,0.28127749],[97624.0,0.3608],[97625.0,0.00153712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663882497,[[97597.0,0.2048729],[97590.0,0.45752437],[97582.0,0.412026],[97577.0,0.0982371],[97576.0,0.26382051]],[[97599.0,0.0326],[97608.0,0.3608],[97609.0,0.2048486],[97611.0,0.0318],[97617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663882699,[[97597.0,0.2048729],[97590.0,0.45812437],[97582.0,0.412026],[97577.0,0.0982371],[97576.0,0.26382051]],[[97598.0,0.0318],[97599.0,0.0326],[97608.0,0.5656508],[97611.0,0.0318],[97619.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663883384,[[97597.0,0.2048729],[97590.0,0.45812437],[97588.0,0.00015368],[97582.0,0.412026],[97577.0,0.0982371]],[[97598.0,0.0318],[97599.0,0.3934],[97607.0,0.00015368],[97608.0,0.5656508],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663883690,[[97597.0,0.2048729],[97590.0,0.45812437],[97588.0,0.00015368],[97582.0,0.412026],[97577.0,0.0982371]],[[97598.0,0.0318],[97599.0,0.39392001],[97607.0,0.20500648],[97608.0,0.3608],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663883892,[[97597.0,0.2048729],[97593.0,0.01012941],[97590.0,0.45812437],[97588.0,0.00015368],[97582.0,0.412026]],[[97598.0,0.0318],[97599.0,0.39392001],[97607.0,0.20500648],[97608.0,0.3608],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663884487,[[97597.0,0.2048729],[97593.0,0.01012941],[97590.0,0.45812437],[97588.0,0.00015368],[97582.0,0.412026]],[[97598.0,0.0318],[97599.0,0.03312001],[97607.0,0.20500648],[97608.0,0.3608],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663884687,[[97597.0,0.2048729],[97593.0,0.01012941],[97590.0,0.45812437],[97588.0,0.00015368],[97582.0,0.412026]],[[97598.0,0.0318],[97599.0,0.0326],[97607.0,0.20500648],[97608.0,0.3608],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663884884,[[97597.0,0.2048729],[97593.0,0.01012941],[97590.0,0.45812437],[97588.0,0.00015368],[97582.0,0.412026]],[[97598.0,0.0348],[97599.0,0.0326],[97607.0,0.20500648],[97608.0,0.3608],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663885084,[[97597.0,0.2048729],[97593.0,0.01012941],[97590.0,0.45812437],[97588.0,0.00015368],[97582.0,0.412026]],[[97598.0,0.0368],[97599.0,0.0326],[97607.0,0.20500648],[97608.0,0.3608],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663885285,[[97597.0,0.2048729],[97593.0,0.01012941],[97590.0,0.45812437],[97588.0,0.00015368],[97582.0,0.412026]],[[97598.0,0.0338],[97599.0,0.0326],[97600.0,0.3608],[97607.0,0.20500648],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663885598,[[97597.0,0.2068729],[97593.0,0.01012941],[97590.0,0.09732437],[97588.0,0.00015368],[97582.0,0.051226]],[[97598.0,0.0338],[97599.0,0.0326],[97607.0,0.20500648],[97649.0,0.89344001],[98245.0,0.12813841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663885788,[[97597.0,0.2068729],[97593.0,0.01012941],[97590.0,0.09672437],[97588.0,0.00015368],[97585.0,0.3608]],[[97598.0,0.0318],[97599.0,0.0326],[97600.0,0.3608],[97607.0,0.20500648],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663886092,[[97597.0,0.2048729],[97593.0,0.01012941],[97590.0,0.09672437],[97588.0,0.00015368],[97585.0,0.3608]],[[97598.0,0.0328],[97599.0,0.0326],[97600.0,0.3608],[97607.0,0.20500648],[97611.0,0.39320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663886489,[[97597.0,0.2048729],[97593.0,0.01012941],[97588.0,0.00015368],[97585.0,0.3608],[97580.0,0.09672437]],[[97598.0,0.0328],[97599.0,0.0326],[97606.0,0.2048547],[97607.0,0.00015368],[97611.0,0.39320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663886694,[[97597.0,0.2048729],[97593.0,0.01012941],[97588.0,0.00015368],[97585.0,0.3608],[97580.0,0.09672437]],[[97598.0,0.0328],[97599.0,0.0326],[97606.0,0.2048547],[97607.0,0.00015368],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663886889,[[97597.0,0.2058729],[97593.0,0.01012941],[97588.0,0.00015368],[97585.0,0.3608],[97580.0,0.09672437]],[[97598.0,0.0338],[97599.0,0.0326],[97606.0,0.2048547],[97607.0,0.00015368],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663887791,[[97597.0,0.2058729],[97593.0,0.01012941],[97588.0,0.00015368],[97585.0,0.3608],[97580.0,0.09672437]],[[97598.0,0.0338],[97599.0,0.3934],[97606.0,0.2048547],[97607.0,0.00015368],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663888095,[[97597.0,0.2088729],[97593.0,0.01012941],[97588.0,0.00015368],[97585.0,0.3608],[97580.0,0.09672437]],[[97598.0,0.0328],[97599.0,0.03312001],[97606.0,0.2048547],[97607.0,0.00015368],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663888289,[[97597.0,0.003],[97593.0,0.01012941],[97588.0,0.00015368],[97585.0,0.3608],[97580.0,0.09672437]],[[97598.0,0.0328],[97599.0,0.03312001],[97607.0,0.00015368],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663888290,[[97597.0,0.003],[97593.0,0.01012941],[97588.0,0.00015368],[97585.0,0.3608],[97580.0,0.09672437]],[[97598.0,0.0318],[97599.0,0.0326],[97607.0,0.00015368],[97610.0,0.09672437],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663888491,[[97597.0,0.10048],[97588.0,0.00015368],[97585.0,0.3608],[97580.0,0.09672437],[97573.0,0.71757725]],[[97598.0,0.0318],[97599.0,0.0326],[97607.0,0.00015368],[97610.0,0.09672437],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663888698,[[97597.0,0.09948],[97594.0,0.2048788],[97588.0,0.00015368],[97585.0,0.3608],[97580.0,0.09672437]],[[97598.0,0.0318],[97599.0,0.2374693],[97607.0,0.00015368],[97610.0,0.09672437],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663888894,[[97597.0,0.09948],[97594.0,0.2048788],[97588.0,0.00015368],[97585.0,0.3608],[97580.0,0.09672437]],[[97598.0,0.0318],[97599.0,0.5982693],[97607.0,0.00015368],[97610.0,0.09672437],[97611.0,0.39316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663889093,[[97597.0,0.09948],[97594.0,0.2048788],[97588.0,0.00015368],[97585.0,0.3608],[97580.0,0.09672437]],[[97598.0,0.0318],[97599.0,0.59886931],[97607.0,0.00015368],[97610.0,0.09672437],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663889996,[[97597.0,0.09948],[97594.0,0.2048788],[97588.0,0.09687805],[97585.0,0.3608],[97560.0,0.14156357]],[[97598.0,0.0318],[97599.0,0.59886931],[97607.0,0.00015368],[97611.0,0.3926],[97620.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663890193,[[97597.0,0.09948],[97594.0,0.2048788],[97588.0,0.09687805],[97585.0,0.3608],[97560.0,0.09672437]],[[97598.0,0.0318],[97599.0,0.59886931],[97607.0,0.00015368],[97611.0,0.3926],[97620.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663890493,[[97597.0,0.09948],[97595.0,0.2048771],[97588.0,0.09687805],[97585.0,0.3608],[97569.0,0.04483556]],[[97598.0,0.0318],[97599.0,0.59886931],[97607.0,0.00015368],[97611.0,0.3926],[97620.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663890801,[[97597.0,0.09948],[97595.0,0.2048771],[97591.0,0.01018507],[97588.0,0.09687805],[97585.0,0.3608]],[[97598.0,0.0318],[97599.0,0.59886931],[97607.0,0.00015368],[97611.0,0.3926],[97620.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663891797,[[97597.0,0.09848],[97595.0,0.2048771],[97591.0,0.01018507],[97588.0,0.09687805],[97585.0,0.3608]],[[97598.0,0.0318],[97599.0,0.59886931],[97607.0,0.00015368],[97611.0,0.3926],[97620.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663892000,[[97597.0,0.09848],[97595.0,0.2048771],[97591.0,0.01018507],[97588.0,0.09687805],[97585.0,0.3608]],[[97598.0,0.0328],[97599.0,0.59886931],[97607.0,0.00015368],[97611.0,0.3926],[97620.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663892190,[[97597.0,0.09848],[97591.0,0.01018507],[97588.0,0.00015368],[97585.0,0.3608],[97580.0,0.09672437]],[[97598.0,0.0328],[97599.0,0.59886931],[97607.0,0.00015368],[97611.0,0.3926],[97620.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663892501,[[97597.0,0.09848],[97596.0,0.2048747],[97591.0,0.01018507],[97588.0,0.00015368],[97585.0,0.3608]],[[97598.0,0.0328],[97599.0,0.23806931],[97607.0,0.00015368],[97611.0,0.3926],[97618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663892688,[[97597.0,0.09848],[97596.0,0.2048747],[97591.0,0.01018507],[97588.0,0.00015368],[97585.0,0.3608]],[[97598.0,0.0328],[97599.0,0.5982693],[97607.0,0.00015368],[97611.0,0.39316001],[98163.0,0.10251073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663893000,[[97597.0,0.09748],[97596.0,0.2048747],[97591.0,0.01018507],[97588.0,0.00015368],[97585.0,0.3608]],[[97598.0,0.0318],[97599.0,0.59878931],[97607.0,0.00015368],[97611.0,0.3926],[97630.0,0.24964528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663893200,[[97597.0,0.09748],[97596.0,0.2048747],[97591.0,0.01018507],[97588.0,0.00015368],[97585.0,0.3608]],[[97598.0,0.0338],[97599.0,0.59878931],[97607.0,0.00015368],[97611.0,0.3926],[97630.0,0.24964528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663894092,[[97597.0,0.09748],[97596.0,0.2048747],[97591.0,0.01018507],[97588.0,0.00015368],[97585.0,0.3608]],[[97598.0,0.0338],[97599.0,0.03312001],[97605.0,0.2048578],[97607.0,0.00015368],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663894501,[[97597.0,0.09748],[97596.0,0.2048747],[97591.0,0.01018507],[97588.0,0.00015368],[97585.0,0.3608]],[[97598.0,0.0338],[97599.0,0.0326],[97604.0,0.2048586],[97607.0,0.00015368],[97611.0,0.39312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663894892,[[97597.0,0.09848],[97596.0,0.2048747],[97591.0,0.01018507],[97588.0,0.00015368],[97585.0,0.3608]],[[97598.0,0.0318],[97599.0,0.0326],[97604.0,0.2048586],[97606.0,0.01001816],[97607.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663895098,[[97597.0,0.09848],[97596.0,0.2048747],[97591.0,0.01018507],[97588.0,0.00015368],[97585.0,0.3608]],[[97598.0,0.0318],[97599.0,0.0326],[97604.0,0.2048586],[97607.0,0.00015368],[98460.0,0.00376716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663895297,[[97597.0,0.09848],[97596.0,0.2048747],[97591.0,0.01018507],[97588.0,0.00015368],[97585.0,0.3608]],[[97598.0,0.0318],[97599.0,0.0326],[97604.0,0.2048586],[97607.0,0.00015368],[97620.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663895495,[[97597.0,0.09948],[97596.0,0.2048747],[97591.0,0.01018507],[97588.0,0.00015368],[97585.0,0.3608]],[[97598.0,0.0318],[97599.0,0.0326],[97604.0,0.2048586],[97607.0,0.00015368],[97620.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663896391,[[97597.0,0.09948],[97596.0,0.2048747],[97591.0,0.01018507],[97588.0,0.09687805],[97585.0,0.3608]],[[97598.0,0.0318],[97599.0,0.0326],[97604.0,0.2048586],[97607.0,0.00015368],[97620.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663896792,[[97597.0,0.09948],[97596.0,0.2048747],[97594.0,0.3608],[97591.0,0.01018507],[97588.0,0.14810075]],[[97598.0,0.0318],[97599.0,0.0326],[97607.0,0.00015368],[97620.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663896793,[[97597.0,0.09948],[97596.0,0.2048747],[97594.0,0.3608],[97591.0,0.01018507],[97588.0,0.14810075]],[[97598.0,0.0318],[97599.0,0.0326],[97607.0,0.00015368],[97610.0,0.2048475],[97620.0,0.09672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663897000,[[97597.0,0.09948],[97594.0,0.3608],[97592.0,0.0322],[97591.0,0.01018507],[97588.0,0.14810075]],[[97599.0,0.0326],[97607.0,0.00015368],[97611.0,0.3926],[97614.0,0.2048377],[97621.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663897203,[[97598.0,0.2048712],[97597.0,0.09948],[97594.0,0.3608],[97592.0,0.0322],[97591.0,0.01018507]],[[97599.0,0.0326],[97606.0,0.0312],[97607.0,0.00015368],[97611.0,0.3926],[97612.0,0.2048421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663897499,[[97598.0,0.2048712],[97597.0,0.002],[97594.0,0.3608],[97592.0,0.0652],[97591.0,0.01018507]],[[97599.0,0.0326],[97606.0,0.0312],[97607.0,0.00015368],[97610.0,0.2048462],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663898606,[[97598.0,0.2048712],[97594.0,0.3608],[97592.0,0.0652],[97591.0,0.01018507],[97567.0,0.8928]],[[97599.0,0.0326],[97606.0,0.0312],[97607.0,0.00015368],[97610.0,0.2048462],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663898793,[[97598.0,0.2078712],[97594.0,0.3608],[97592.0,0.0652],[97591.0,0.01018507],[97571.0,0.04483286]],[[97599.0,0.0326],[97606.0,0.0312],[97607.0,0.00015368],[97610.0,0.2048462],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663899098,[[97598.0,0.2078712],[97594.0,0.3608],[97592.0,0.0961],[97591.0,0.01018507],[97577.0,0.26535761]],[[97599.0,0.0336],[97606.0,0.0312],[97607.0,0.00015368],[97610.0,0.2048462],[97611.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663899302,[[97598.0,0.2078712],[97594.0,0.3608],[97592.0,0.0961],[97591.0,0.01018507],[97589.0,0.09672437]],[[97599.0,0.0336],[97606.0,0.0312],[97607.0,0.00015368],[97611.0,0.3926],[97630.0,0.28052186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663899596,[[97598.0,0.2088712],[97594.0,0.3608],[97592.0,0.0961],[97591.0,0.01018507],[97589.0,0.09672437]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663900198,[[97598.0,0.2088712],[97594.0,0.3608],[97592.0,0.0961],[97591.0,0.01018507],[97560.0,0.09672437]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663900398,[[97598.0,0.2088712],[97594.0,0.3608],[97592.0,0.0961],[97591.0,0.01018507],[97578.0,0.04482951]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663900603,[[97598.0,0.2088712],[97594.0,0.3608],[97592.0,0.0961],[97591.0,0.01018507],[97589.0,0.09672437]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663902397,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.37098507],[97589.0,0.09672437],[86897.0,0.00042857]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663902594,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.37098507],[97589.0,0.09672437],[97367.0,0.05710655]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663902804,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.37098507],[97589.0,0.09672437],[97366.0,0.05710655]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663903003,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.37098507],[97560.0,0.09672437],[97503.0,0.01070048]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663903205,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.67653152],[97586.0,0.36759392],[97568.0,0.34770977]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663903500,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.67713152],[97586.0,0.36759392],[97578.0,0.04482951]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663903906,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.67713152],[97586.0,0.36759392],[97575.0,0.04482951]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663904107,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.67713152],[97586.0,0.36759392],[97576.0,0.04482951]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663904309,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.67713152],[97586.0,0.36759392],[97577.0,0.31018712]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663904493,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.67713152],[97586.0,0.36759392],[97577.0,0.26535761]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663905001,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.31633152],[97586.0,0.36759392],[97581.0,0.3608]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663905198,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.31573152],[97586.0,0.36759392],[97581.0,0.3608]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663906498,[[97598.0,0.5696712],[97592.0,0.0961],[97591.0,0.01018507],[97590.0,0.30554645],[97584.0,0.36759392]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663909508,[[97598.0,0.5696712],[97593.0,0.30554645],[97592.0,0.0961],[97591.0,0.01018507],[97587.0,0.36759392]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663912501,[[97598.0,0.5696712],[97596.0,0.30554645],[97592.0,0.0961],[97591.0,0.01018507],[97590.0,0.36759392]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663916109,[[97598.0,0.87521765],[97592.0,0.46369392],[97591.0,0.01018507],[97579.0,0.77604928],[97573.0,0.48953087]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663916410,[[97598.0,0.87521765],[97592.0,0.46429392],[97591.0,0.01018507],[97579.0,0.77604928],[97573.0,0.48953087]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663918012,[[97598.0,0.87521765],[97592.0,0.46429392],[97591.0,0.01018507],[97579.0,0.77604928],[97576.0,0.90812]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663918905,[[97598.0,0.91108055],[97592.0,0.46429392],[97591.0,0.01018507],[97579.0,0.77604928],[97576.0,0.90812]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663919510,[[97598.0,0.91108055],[97592.0,0.46429392],[97591.0,0.01018507],[97589.0,0.09672437],[97579.0,0.77604928]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663919913,[[97598.0,0.91108055],[97592.0,0.46429392],[97591.0,0.01018507],[97589.0,0.09672437],[97579.0,0.42833951]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663921213,[[97598.0,0.91108055],[97592.0,0.46429392],[97591.0,0.01018507],[97579.0,0.42833951],[97560.0,0.09672437]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663922517,[[97598.0,0.91108055],[97592.0,0.43129392],[97591.0,0.01018507],[97579.0,0.42833951],[97560.0,0.09672437]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663922717,[[97598.0,0.91108055],[97592.0,0.43129392],[97591.0,0.01018507],[97584.0,0.0313],[97579.0,0.42833951]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663923507,[[97598.0,0.6055341],[97595.0,0.36759392],[97592.0,0.0637],[97591.0,0.01018507],[97584.0,0.0313]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663923707,[[97598.0,0.6055341],[97595.0,0.36759392],[97592.0,0.0631],[97591.0,0.01018507],[97584.0,0.0313]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663924507,[[97598.0,0.2447341],[97595.0,0.36759392],[97592.0,0.0631],[97591.0,0.01018507],[97584.0,0.0313]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663924709,[[97598.0,0.6055341],[97595.0,0.36759392],[97592.0,0.0631],[97591.0,0.01018507],[97588.0,0.50890075]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663924907,[[97598.0,0.6055341],[97595.0,0.36759392],[97592.0,0.0631],[97591.0,0.01018507],[97588.0,0.50950075]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663926312,[[97598.0,0.6055341],[97595.0,0.36759392],[97592.0,0.0322],[97591.0,0.01018507],[97588.0,0.50950075]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663930910,[[97598.0,0.2447341],[97595.0,0.36759392],[97592.0,0.0322],[97591.0,0.01018507],[97588.0,0.14870075]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663931218,[[97598.0,0.2088712],[97595.0,0.36759392],[97594.0,0.3608],[97591.0,0.01018507],[97588.0,0.14810075]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663931419,[[97598.0,0.2088712],[97595.0,0.36759392],[97594.0,0.3608],[97591.0,0.01018507],[97588.0,0.14810075]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663931719,[[97598.0,0.2088712],[97597.0,0.36759392],[97594.0,0.3608],[97591.0,0.01018507],[97588.0,0.14810075]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663932519,[[97598.0,0.2447358],[97597.0,0.36759392],[97594.0,0.3608],[97591.0,0.01018507],[97588.0,0.14810075]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663934919,[[97598.0,0.2447358],[97596.0,0.36759392],[97594.0,0.3608],[97591.0,0.01018507],[97588.0,0.14810075]],[[97599.0,0.001],[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663938523,[[97604.0,0.2048572],[97598.0,0.004],[97596.0,0.36759392],[97594.0,0.3608],[97591.0,0.01018507]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663938722,[[97604.0,0.2048572],[97598.0,0.004],[97596.0,0.36759392],[97594.0,0.3608],[97591.0,0.01018507]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97654.0,0.44756071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663939611,[[97604.0,0.2048572],[97598.0,0.004],[97596.0,0.43108627],[97594.0,0.3608],[97591.0,0.01018507]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97620.0,0.21641326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663939815,[[97604.0,0.2048572],[97598.0,0.004],[97596.0,0.43168627],[97594.0,0.3608],[97591.0,0.01018507]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97620.0,0.21641326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663940423,[[97604.0,0.2058572],[97596.0,0.43168627],[97594.0,0.3608],[97591.0,0.01018507],[97084.0,0.10250191]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97620.0,0.21641326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663940621,[[97604.0,0.2058572],[97596.0,0.36819392],[97594.0,0.3608],[97591.0,0.01018507],[97590.0,0.06349235]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97620.0,0.21641326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663940820,[[97604.0,0.2058572],[97596.0,0.36759392],[97594.0,0.3608],[97591.0,0.01018507],[97590.0,0.06349235]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97620.0,0.21641326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663941222,[[97604.0,0.2058572],[97596.0,0.43108627],[97594.0,0.3608],[97591.0,0.01018507],[97561.0,0.0154]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97620.0,0.21641326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663941526,[[97604.0,0.2058572],[97596.0,0.43168627],[97591.0,0.37098507],[97584.0,0.42833951],[97561.0,0.0154]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97620.0,0.21641326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663941725,[[97604.0,0.2058572],[97601.0,0.3065024],[97596.0,0.06409235],[97595.0,0.36759392],[97591.0,0.37098507]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97620.0,0.21641326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663941926,[[97604.0,0.2058572],[97601.0,0.3065024],[97596.0,0.06349235],[97595.0,0.36759392],[97591.0,0.37098507]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97620.0,0.21641326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663943327,[[97604.0,0.2058572],[97601.0,0.3065024],[97596.0,0.06349235],[97595.0,0.36759392],[97591.0,0.01018507]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97620.0,0.21641326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663943528,[[97604.0,0.2058572],[97601.0,0.3065024],[97596.0,0.06349235],[97595.0,0.36759392],[97591.0,0.37098507]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663945527,[[97604.0,0.2058572],[97600.0,0.3065024],[97596.0,0.06349235],[97593.0,0.36759392],[97591.0,0.01018507]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97695.0,0.27452882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663945826,[[97600.0,0.3065024],[97596.0,0.06349235],[97593.0,0.36759392],[97591.0,0.37098507]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.2376486],[97611.0,0.0318],[97695.0,0.27452882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663945827,[[97600.0,0.3065024],[97596.0,0.06349235],[97593.0,0.36759392],[97591.0,0.37098507],[97588.0,0.00015368]],[[97606.0,0.0312],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318],[97614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663946026,[[97601.0,0.2048638],[97600.0,0.3065024],[97596.0,0.06349235],[97593.0,0.36759392],[97591.0,0.37098507]],[[97606.0,0.0312],[97607.0,0.00015368],[97608.0,0.2048514],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663946222,[[97601.0,0.2048638],[97600.0,0.3065024],[97596.0,0.06349235],[97593.0,0.36759392],[97591.0,0.37098507]],[[97606.0,0.0312],[97607.0,0.20500608],[97609.0,0.0328],[97611.0,0.0318],[97625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663946624,[[97600.0,0.3065024],[97596.0,0.06349235],[97593.0,0.36759392],[97591.0,0.37098507],[97065.0,0.10250191]],[[97602.0,0.2048628],[97606.0,0.392],[97607.0,0.00015368],[97609.0,0.0328],[97611.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663946922,[[97600.0,0.3065024],[97599.0,0.2048685],[97596.0,0.06349235],[97593.0,0.36759392],[97591.0,0.37098507]],[[97601.0,0.0311],[97602.0,0.2048628],[97606.0,0.39256001],[97607.0,0.00015368],[97609.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663947915,[[97600.0,0.3065024],[97599.0,0.2048685],[97596.0,0.06349235],[97593.0,0.36759392],[97592.0,0.3608]],[[97601.0,0.0311],[97602.0,0.2048628],[97606.0,0.03176001],[97607.0,0.00015368],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663948119,[[97600.0,0.3065024],[97599.0,0.2048685],[97596.0,0.06349235],[97593.0,0.36759392],[97592.0,0.3608]],[[97601.0,0.0311],[97602.0,0.2048628],[97606.0,0.0312],[97607.0,0.00015368],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663948535,[[97600.0,0.3065024],[97599.0,0.2048685],[97596.0,0.06349235],[97593.0,0.36759392],[97592.0,0.3608]],[[97601.0,0.0311],[97602.0,0.2048628],[97606.0,0.0322],[97607.0,0.00015368],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663949124,[[97599.0,0.2048685],[97596.0,0.36999475],[97592.0,0.3608],[97590.0,0.36759392],[97581.0,0.0006]],[[97601.0,0.0311],[97602.0,0.2048628],[97606.0,0.0322],[97607.0,0.00015368],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663949318,[[97600.0,0.001],[97599.0,0.2048685],[97596.0,0.36999475],[97592.0,0.3608],[97590.0,0.36759392]],[[97601.0,0.0311],[97602.0,0.2048628],[97606.0,0.0312],[97607.0,0.00015368],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663950530,[[97600.0,0.001],[97599.0,0.2048685],[97596.0,0.3065024],[97592.0,0.3608],[97590.0,0.43108627]],[[97601.0,0.0311],[97602.0,0.2048628],[97606.0,0.0312],[97607.0,0.00015368],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663950731,[[97600.0,0.001],[97599.0,0.2048685],[97596.0,0.3065024],[97592.0,0.3608],[97590.0,0.43168627]],[[97601.0,0.0311],[97602.0,0.2048628],[97606.0,0.0312],[97607.0,0.00015368],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663951232,[[97600.0,0.001],[97596.0,0.3065024],[97592.0,0.3608],[97590.0,0.43168627]],[[97601.0,0.0311],[97602.0,0.2048628],[97606.0,0.0312],[97607.0,0.00015368],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663951233,[[97606.0,0.2048544],[97600.0,0.3618],[97596.0,0.3065024],[97592.0,0.4120205],[97591.0,0.07367742]],[[97607.0,0.00015368],[97615.0,0.2048366],[97620.0,0.36136001],[97628.0,0.37088468],[97630.0,0.06349235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663951427,[[97606.0,0.2048544],[97600.0,0.3618],[97597.0,0.1895847],[97596.0,0.3065024],[97593.0,0.0322]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0629],[97615.0,0.2048366],[97620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663952232,[[97606.0,0.2048544],[97600.0,0.3608],[97597.0,0.1895847],[97596.0,0.3065024],[97593.0,0.0322]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0629],[97615.0,0.2048366],[97620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663952552,[[97606.0,0.2048544],[97600.0,0.3628],[97597.0,0.1895847],[97596.0,0.3065024],[97593.0,0.0322]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0629],[97615.0,0.2048366],[97620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663952836,[[97606.0,0.2048544],[97600.0,0.3608],[97597.0,0.1895847],[97596.0,0.3065024],[97593.0,0.0322]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0629],[97615.0,0.2048366],[97620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663953126,[[97606.0,0.2058544],[97600.0,0.3608],[97597.0,0.1895847],[97596.0,0.3065024],[97593.0,0.0322]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0629],[97615.0,0.2048366],[97618.0,0.15292091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663956642,[[97606.0,0.45097015],[97601.0,0.3065024],[97600.0,0.3608],[97597.0,0.1895847],[97595.0,0.36759392]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0629],[97615.0,0.2048366],[97622.0,0.15292091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663957742,[[97606.0,0.45097015],[97602.0,0.3608],[97601.0,0.3065024],[97597.0,0.1895847],[97595.0,0.36759392]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0629],[97615.0,0.2048366],[97622.0,0.15292091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663960248,[[97606.0,0.2058544],[97602.0,0.3608],[97601.0,0.3065024],[97597.0,0.1895847],[97595.0,0.36759392]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0629],[97615.0,0.2048366],[97623.0,0.51372091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663963251,[[97606.0,0.2058544],[97602.0,0.6673024],[97597.0,0.55717862],[97571.0,0.36083156],[97568.0,0.55072223]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0629],[97615.0,0.2048366],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663963452,[[97606.0,0.2058544],[97602.0,0.6679024],[97597.0,0.55717862],[97579.0,0.42833951],[97571.0,0.36083156]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0629],[97615.0,0.2048366],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663965358,[[97606.0,0.2058544],[97602.0,0.6679024],[97597.0,0.55717862],[97579.0,0.42833951],[97571.0,0.36083156]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0328],[97615.0,0.2048366],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663965558,[[97606.0,0.2058544],[97602.0,0.6679024],[97597.0,0.55717862],[97579.0,0.42833951],[97571.0,0.36083156]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0328],[97614.0,0.033],[97615.0,0.2048366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663965950,[[97606.0,0.2058544],[97603.0,0.3065024],[97602.0,0.3614],[97597.0,0.55717862],[97586.0,0.47956321]],[[97607.0,0.00015368],[97608.0,0.0323],[97609.0,0.0328],[97614.0,0.033],[97615.0,0.2048366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663966148,[[97606.0,0.2058544],[97603.0,0.3065024],[97602.0,0.3608],[97597.0,0.55777862],[97586.0,0.47956321]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.033],[97615.0,0.2048366],[98150.0,0.12813841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663966452,[[97606.0,0.2058544],[97603.0,0.3065024],[97602.0,0.3608],[97597.0,0.55777862],[97586.0,0.47956321]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.0645],[97615.0,0.2048366],[97646.0,0.13756377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663968857,[[97606.0,0.2058544],[97602.0,0.6673024],[97597.0,0.1901847],[97586.0,0.47956321]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.0645],[97615.0,0.2048366],[97646.0,0.13756377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663968858,[[97606.0,0.2058544],[97602.0,0.6673024],[97597.0,0.1901847],[97596.0,0.36759392],[97586.0,0.0512237]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.0645],[97615.0,0.2048366],[97624.0,0.15292091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663969056,[[97606.0,0.2058544],[97602.0,0.6679024],[97597.0,0.1895847],[97596.0,0.36759392],[97586.0,0.0512237]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.0645],[97615.0,0.2048366],[97624.0,0.15292091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663971758,[[97606.0,0.2058544],[97602.0,0.3614],[97601.0,0.3065024],[97597.0,0.1895847],[97596.0,0.36759392]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.0645],[97615.0,0.2048366],[97624.0,0.15292091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663971958,[[97606.0,0.2058544],[97602.0,0.3608],[97601.0,0.3065024],[97597.0,0.1895847],[97596.0,0.36759392]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.0645],[97615.0,0.2048366],[97624.0,0.15292091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663979762,[[97606.0,0.2058544],[97602.0,0.6673024],[97597.0,0.1895847],[97596.0,0.36759392],[97572.0,0.36083156]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.0645],[97615.0,0.2048366],[97624.0,0.15292091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663979968,[[97606.0,0.2058544],[97602.0,0.6679824],[97597.0,0.1895847],[97596.0,0.36759392],[97584.0,0.42833951]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.2693389],[97624.0,0.15292091],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663981064,[[97606.0,0.2058544],[97602.0,0.6679824],[97597.0,0.1895847],[97596.0,0.36759392],[97584.0,0.42833951]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.2693389],[97624.0,0.15292091],[99282.0,0.25627683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663981264,[[97606.0,0.2058544],[97602.0,0.6679824],[97597.0,0.1895847],[97596.0,0.36759392],[97584.0,0.42833951]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.2693389],[97624.0,0.15292091],[98148.0,0.12813841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663983474,[[97606.0,0.2058544],[97604.0,0.3065024],[97602.0,0.36148],[97598.0,0.36759392],[97597.0,0.1895847]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.2693389],[97622.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663983663,[[97606.0,0.2058544],[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.1895847]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.2693389],[97622.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663985072,[[97606.0,0.2058544],[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.0626]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.2693389],[97622.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663985269,[[97606.0,0.001],[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.0626]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.0645],[97622.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663986770,[[97606.0,0.001],[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.0626]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663988179,[[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.0626],[97388.0,0.05710655]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663988373,[[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.0626],[97582.0,0.04482911]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663988567,[[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.0626],[82415.0,0.00042857]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663988769,[[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.0626],[97582.0,0.04482882]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663988978,[[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.0626],[97583.0,0.04482882]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663989275,[[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.0626]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663989276,[[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.0626],[97375.0,0.16592487]],[[97607.0,0.00015368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663989480,[[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.0626],[97375.0,0.16592487]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663989875,[[97604.0,0.3065024],[97602.0,0.3608],[97598.0,0.36759392],[97597.0,0.0626],[97582.0,0.04482882]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97627.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663990077,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97587.0,0.0006],[97582.0,0.42833951]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97622.0,0.15292091],[97629.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663990381,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97570.0,0.0154]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97622.0,0.15292091],[97629.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663994372,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97583.0,0.0448294],[97582.0,0.42893951]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97622.0,0.15292091],[97629.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663994572,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97622.0,0.15292091],[97629.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663994573,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97561.0,0.61442928]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97622.0,0.15292091],[97629.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663994769,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97571.0,0.0154]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97622.0,0.15292091],[97629.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663995275,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97307.0,0.07254346]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97622.0,0.15292091],[97629.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663995475,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97328.0,0.05710655]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97622.0,0.15292091],[97629.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663995675,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97571.0,0.0154]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97622.0,0.15292091],[97629.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663995875,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97330.0,0.05710655]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97622.0,0.15292091],[97629.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663996082,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97571.0,0.0154]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97622.0,0.15292091],[97629.0,0.18379749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663996582,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97571.0,0.0154]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97628.0,0.19388217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663996783,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97628.0,0.19388217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663996784,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97333.0,0.05710655]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97628.0,0.19388217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663997081,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97334.0,0.05710655]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97628.0,0.19388217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663997278,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97571.0,0.0154]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97628.0,0.19388217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663997684,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97308.0,0.07254346]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97628.0,0.19388217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663997983,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97571.0,0.0154]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97628.0,0.19388217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663998175,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97308.0,0.07254346]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97628.0,0.19388217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663998376,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97416.0,0.16592487]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97628.0,0.19388217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663998576,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97571.0,0.0154]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97628.0,0.19388217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739663999474,[[97602.0,0.6673024],[97597.0,0.0626],[97595.0,0.36759392],[97582.0,0.42893951],[97560.0,0.0154]],[[97607.0,0.00115368],[97609.0,0.0328],[97614.0,0.0645],[97621.0,0.15292091],[97628.0,0.19388217]]]