{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739491201118,[[96679.0,0.3608],[96670.0,0.0953],[96669.0,0.3608],[96662.0,0.011],[96661.0,0.01079225]],[[96680.0,0.15443666],[96695.0,0.3808],[96698.0,0.0624],[96699.0,0.43410865],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491201317,[[96679.0,0.3608],[96670.0,0.0953],[96669.0,0.3608],[96662.0,0.011],[96661.0,0.01079225]],[[96680.0,0.15443666],[96695.0,0.38176001],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491201725,[[96679.0,0.3608],[96670.0,0.0953],[96669.0,0.3608],[96662.0,0.006],[96661.0,0.01079225]],[[96680.0,0.15443666],[96695.0,0.38176001],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491201921,[[96679.0,0.3608],[96670.0,0.0953],[96662.0,0.011],[96661.0,0.01079225],[96660.0,0.3608]],[[96680.0,0.15443666],[96695.0,0.38176001],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491202315,[[96679.0,0.3608],[96670.0,0.0953],[96662.0,0.005],[96661.0,0.01079225],[96660.0,0.3608]],[[96680.0,0.14443666],[96695.0,0.36176001],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491202529,[[96679.0,0.3608],[96670.0,0.0953],[96662.0,0.005],[96661.0,0.01079225],[96660.0,0.3608]],[[96680.0,0.14443666],[96695.0,0.3608],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491203121,[[96679.0,0.3608],[96670.0,0.0953],[96662.0,0.005],[96661.0,0.01079225],[96660.0,0.3608]],[[96680.0,0.14443666],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1],[97198.0,0.01995051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491203322,[[96679.0,0.3608],[96670.0,0.0953],[96661.0,0.01079225],[96616.0,0.03622265],[96548.0,0.04515874]],[[96680.0,0.14443666],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1],[97198.0,0.01995051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491203524,[[96679.0,0.7216],[96670.0,0.0953],[96661.0,0.01079225],[96600.0,0.01],[96599.0,0.03622265]],[[96680.0,0.14443666],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1],[96716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491203714,[[96679.0,0.7216],[96670.0,0.0953],[96661.0,0.01079225],[96609.0,0.09639801],[96601.0,0.03622265]],[[96680.0,0.14443666],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1],[96716.0,0.37166183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491203916,[[96679.0,0.7216],[96670.0,0.0953],[96661.0,0.01079225],[96609.0,0.09639801],[96602.0,0.03622265]],[[96680.0,0.14443666],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1],[96716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491204121,[[96679.0,0.7286],[96670.0,0.0953],[96661.0,0.01079225],[96609.0,0.09639801],[96603.0,0.03622265]],[[96680.0,0.14443666],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1],[96716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491204318,[[96679.0,0.7286],[96670.0,0.0953],[96661.0,0.01079225],[96609.0,0.09639801],[96604.0,0.03622265]],[[96680.0,0.10780665],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1],[96716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491204626,[[96679.0,0.7286],[96670.0,0.0953],[96661.0,0.01079225]],[[96680.0,0.10780665],[96698.0,0.0624],[96699.0,0.43310865],[96700.0,0.1],[96716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491204627,[[96679.0,0.7286],[96670.0,0.33785504],[96661.0,0.01079225],[96605.0,0.09639801],[96583.0,0.03622265]],[[96680.0,0.03663001],[96698.0,0.0624],[96699.0,0.21690865],[96700.0,0.1],[96716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491204924,[[96679.0,1.0286],[96670.0,0.33785504],[96661.0,0.01079225],[96605.0,0.09639801],[96601.0,0.03622265]],[[96680.0,0.03663001],[96698.0,0.0624],[96699.0,0.21690865],[96700.0,0.1],[96716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491205217,[[96679.0,1.0286],[96670.0,0.33785504],[96661.0,0.01079225],[96632.0,0.2188],[96623.0,0.01]],[[96698.0,0.0593627],[96699.0,0.21690865],[96700.0,0.1],[96716.0,0.3608],[96762.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491205519,[[96697.0,0.7216],[96688.0,0.24255504],[96679.0,0.007],[96670.0,0.0953],[96661.0,0.01079225]],[[96700.0,0.08805835],[96736.0,0.3608],[96761.0,0.2162],[96783.0,0.01],[96790.0,0.08085168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491205712,[[96698.0,0.0946],[96697.0,0.7216],[96688.0,0.24255504],[96679.0,0.00715515],[96661.0,0.01079225]],[[96700.0,0.01194165],[96724.0,0.0301],[96736.0,0.3608],[96751.0,0.01070411],[96761.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491206026,[[96699.0,0.3608],[96698.0,0.0946],[96697.0,0.3608],[96688.0,0.24255504],[96679.0,0.00715515]],[[96724.0,0.0301],[96731.0,0.3608],[96735.0,0.2162],[96742.0,0.3608],[96790.0,0.08085168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491206326,[[96716.0,0.3608],[96714.0,0.24255504],[96699.0,0.3608],[96698.0,0.0946],[96679.0,0.007]],[[96724.0,0.1501],[96731.0,0.3608],[96735.0,0.2162],[96739.0,0.19],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491206617,[[96716.0,0.3608],[96714.0,0.24255504],[96702.0,0.00015515],[96699.0,0.3608],[96698.0,0.0946]],[[96724.0,0.1501],[96731.0,0.3608],[96735.0,0.2162],[96739.0,0.19],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491207224,[[96714.0,0.24255504],[96702.0,0.00015515],[96699.0,0.3608],[96698.0,0.0946],[96694.0,0.3608]],[[96724.0,0.1501],[96731.0,0.3608],[96735.0,0.2162],[96739.0,0.19],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491207625,[[96714.0,0.25306249],[96702.0,0.00015515],[96699.0,0.3608],[96698.0,0.0946],[96694.0,0.3608]],[[96724.0,0.1501],[96731.0,0.3608],[96735.0,0.2162],[96739.0,0.19],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491208216,[[96716.0,0.001],[96714.0,0.17221081],[96707.0,0.3608],[96702.0,0.00015515],[96700.0,0.08085168]],[[96724.0,0.1501],[96731.0,0.3608],[96735.0,0.2162],[96739.0,0.19],[96740.0,0.08085168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491208419,[[96716.0,0.001],[96714.0,0.17221081],[96707.0,0.3608],[96702.0,0.00015515],[96700.0,0.08085168]],[[96724.0,0.1501],[96731.0,0.3608],[96735.0,0.2162],[96739.0,0.19],[96750.0,0.08085168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491208621,[[96716.0,0.002],[96714.0,0.17221081],[96707.0,0.3608],[96702.0,0.00015515],[96700.0,0.08085168]],[[96723.0,0.0301],[96724.0,0.1501],[96731.0,0.3608],[96735.0,0.2162],[96739.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491208825,[[96716.0,0.001],[96714.0,0.17321081],[96707.0,0.3608],[96702.0,0.00015515],[96700.0,0.08085168]],[[96723.0,0.1301],[96724.0,0.0301],[96731.0,0.3608],[96735.0,0.2162],[96738.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491209318,[[96716.0,0.3618],[96714.0,0.17321081],[96707.0,0.3608],[96702.0,0.00015515],[96700.0,0.08085168]],[[96723.0,0.1301],[96724.0,0.0301],[96731.0,0.3608],[96735.0,0.2162],[96738.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491209723,[[96716.0,0.3618],[96714.0,0.17321081],[96707.0,0.3608],[96702.0,0.00015515],[96700.0,0.08085168]],[[96723.0,0.1],[96731.0,0.3608],[96735.0,0.2162],[96738.0,0.2],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491209928,[[96716.0,0.3618],[96714.0,0.17321081],[96707.0,0.3608],[96702.0,0.00015515],[96700.0,0.08085168]],[[96723.0,0.1],[96731.0,0.3608],[96735.0,0.2162],[96737.0,0.0304],[96738.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491210226,[[96717.0,0.0319],[96716.0,0.3618],[96714.0,0.17321081],[96707.0,0.3608],[96702.0,0.00015515]],[[96723.0,0.1],[96731.0,0.3608],[96735.0,0.2162],[96737.0,0.0304],[96738.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491210524,[[96717.0,0.0319],[96716.0,0.3628],[96714.0,0.17221081],[96707.0,0.3608],[96702.0,0.00015515]],[[96723.0,0.1],[96731.0,0.3608],[96735.0,0.2162],[96737.0,0.0304],[96738.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491210726,[[96717.0,0.0319],[96716.0,0.3628],[96714.0,0.17221081],[96707.0,0.3608],[96702.0,0.00015515]],[[96723.0,0.1],[96731.0,0.3608],[96734.0,0.032],[96735.0,0.2162],[96737.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491211128,[[96717.0,0.0319],[96716.0,0.3618],[96714.0,0.17221081],[96707.0,0.3608],[96702.0,0.00015515]],[[96723.0,0.1],[96731.0,0.3608],[96734.0,0.032],[96735.0,0.2162],[96737.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491211730,[[96717.0,0.0319],[96716.0,0.3608],[96714.0,0.17221081],[96707.0,0.3608],[96702.0,0.00015515]],[[96723.0,0.1],[96731.0,0.3608],[96734.0,0.032],[96735.0,0.2162],[96737.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491212539,[[96717.0,0.0319],[96716.0,0.3608],[96714.0,0.17221081],[96707.0,0.3608],[96702.0,0.00015515]],[[96723.0,0.1],[96734.0,0.032],[96735.0,0.2162],[96737.0,0.0304],[96750.0,0.60882616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491212743,[[96717.0,0.0319],[96716.0,0.3608],[96714.0,0.17221081],[96707.0,0.3608],[96702.0,0.00015515]],[[96723.0,0.03752782],[96734.0,0.032],[96735.0,0.2162],[96736.0,0.0312],[96737.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491213247,[[96717.0,0.0319],[96716.0,0.3608],[96714.0,0.17221081],[96713.0,0.08085168],[96707.0,0.3608]],[[96723.0,0.01074219],[96734.0,0.032],[96735.0,0.2162],[96736.0,0.0312],[96737.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491213436,[[96717.0,0.0966],[96716.0,0.3608],[96714.0,0.17221081],[96713.0,0.08085168],[96707.0,0.3608]],[[96723.0,0.01074219],[96734.0,0.032],[96735.0,0.2162],[96736.0,0.0312],[96737.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491213840,[[96717.0,0.0966],[96716.0,0.3608],[96714.0,0.17221081],[96713.0,0.08085168],[96707.0,0.3608]],[[96723.0,0.01074219],[96734.0,0.032],[96736.0,0.0312],[96737.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491213841,[[96717.0,0.0966],[96716.0,0.3608],[96714.0,0.17221081],[96713.0,0.08085168],[96707.0,0.3608]],[[96723.0,0.12],[96734.0,0.032],[96736.0,0.0312],[96737.0,0.0304],[96749.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491214143,[[96718.0,0.06724],[96717.0,0.4574],[96716.0,0.3608],[96714.0,0.01050745],[96713.0,0.24255504]],[[96737.0,0.0304],[96749.0,0.2162],[96760.0,0.3608],[96817.0,0.01],[96820.0,0.08085168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491214443,[[96730.0,0.3608],[96727.0,0.08085168],[96724.0,0.08085168],[96720.0,0.08085168],[96718.0,0.06724]],[[96737.0,0.0304],[96749.0,0.2162],[96760.0,0.3608],[96820.0,0.08085168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491214444,[[96730.0,0.3608],[96727.0,0.08085168],[96724.0,0.08085168],[96720.0,0.08085168],[96718.0,0.06724]],[[96737.0,0.08880001],[96749.0,0.2162],[96752.0,0.09],[96757.0,0.0312],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491214646,[[96730.0,0.3608],[96727.0,0.16170336],[96720.0,0.08085168],[96718.0,0.06724],[96703.0,0.2188]],[[96737.0,0.08880001],[96752.0,0.09],[96757.0,0.0312],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491214647,[[96730.0,0.3608],[96727.0,0.16170336],[96720.0,0.08085168],[96718.0,0.06724],[96703.0,0.2188]],[[96737.0,0.08880001],[96750.0,0.3608],[96752.0,0.09],[96757.0,0.0617],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491214835,[[96730.0,0.3608],[96727.0,0.16170336],[96724.0,0.00015507],[96720.0,0.08085168],[96718.0,0.06724]],[[96737.0,0.08880001],[96750.0,0.3608],[96752.0,0.09],[96757.0,0.0617],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491215038,[[96730.0,0.3608],[96729.0,0.76464],[96727.0,0.16170336],[96724.0,0.00015507],[96720.0,0.08085168]],[[96737.0,0.05141859],[96750.0,0.3608],[96752.0,0.09],[96757.0,0.0617],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491215236,[[96730.0,0.3608],[96727.0,0.16170336],[96724.0,0.00015507],[96720.0,0.08085168],[96662.0,0.01552]],[[96737.0,0.0274186],[96750.0,0.3608],[96752.0,0.09],[96757.0,0.0617],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491215443,[[96730.0,0.3608],[96727.0,0.52250336],[96724.0,0.00015507],[96720.0,0.08085168],[96662.0,0.01552]],[[96737.0,0.0274186],[96750.0,0.3608],[96752.0,0.09],[96757.0,0.0617],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491215444,[[96730.0,0.3608],[96727.0,0.52250336],[96724.0,0.00015507],[96720.0,0.08085168],[96717.0,0.0966]],[[96737.0,0.02399999],[96750.0,0.3608],[96752.0,0.09],[96757.0,0.0617],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491215640,[[96731.0,0.06744],[96730.0,0.3608],[96727.0,0.52250336],[96724.0,0.00015507],[96720.0,0.08085168]],[[96737.0,0.02399999],[96750.0,0.3608],[96752.0,0.09],[96757.0,0.0617],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491215943,[[96731.0,0.06744],[96730.0,0.3608],[96727.0,0.60335504],[96724.0,0.00015507],[95855.0,0.1029772]],[[96737.0,0.11],[96750.0,0.3608],[96752.0,0.09],[96757.0,0.0617],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491216143,[[96731.0,0.06744],[96730.0,0.3608],[96727.0,0.60335504],[96724.0,0.00015507],[96704.0,0.2188]],[[96737.0,0.02399999],[96752.0,0.09],[96757.0,0.0305],[96760.0,0.3608],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491216348,[[96731.0,0.06744],[96730.0,0.3608],[96727.0,0.52250336],[96724.0,0.00015507],[96720.0,0.08085168]],[[96737.0,0.02399999],[96752.0,0.09],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491217042,[[96731.0,0.06744],[96730.0,0.3608],[96727.0,0.52250336],[96724.0,0.00015507],[96720.0,0.08085168]],[[96752.0,0.09],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491217248,[[96742.0,0.08085168],[96740.0,0.08085168],[96738.0,0.3608],[96731.0,0.06744],[96730.0,0.3608]],[[96752.0,0.13],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96767.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491217447,[[96742.0,0.08085168],[96740.0,0.08085168],[96738.0,0.3608],[96730.0,0.3608],[84656.0,0.00042857]],[[96751.0,0.0314],[96752.0,0.13],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491217652,[[96738.0,0.3608],[96730.0,0.3608],[84656.0,0.00042857]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491217653,[[96741.0,0.12311489],[96738.0,0.3608],[96730.0,0.3608],[96720.0,0.12311489],[96600.0,2.1682831]],[[96751.0,0.1514],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96766.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491218041,[[96741.0,0.12311489],[96738.0,0.3608],[96731.0,0.002],[96730.0,0.3608],[96720.0,0.12311489]],[[96751.0,0.1514],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96766.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491219152,[[96741.0,0.12311489],[96738.0,0.3608],[96730.0,0.3608],[96720.0,0.12311489],[95403.0,0.07354421]],[[96751.0,0.1514],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96766.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491219453,[[96741.0,0.12311489],[96738.0,0.3608],[96730.0,0.3608],[96720.0,0.12311489],[96718.0,0.18395846]],[[96751.0,0.1514],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96766.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491220447,[[96741.0,0.13311489],[96739.0,0.0312],[96738.0,0.3608],[96730.0,0.3608],[96726.0,0.02]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96802.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491220650,[[96741.0,0.12311489],[96739.0,0.0312],[96738.0,0.3608],[96737.0,0.76448],[96730.0,0.3608]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96835.0,0.76448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491220847,[[96741.0,0.12311489],[96739.0,0.0312],[96738.0,0.3608],[96737.0,0.765],[96730.0,0.3608]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96835.0,0.76448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491221364,[[96741.0,0.12311489],[96739.0,0.0312],[96738.0,0.3608],[96737.0,0.765],[96730.0,0.3608]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96780.0,0.12311489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491225052,[[96741.0,0.12311489],[96739.0,0.0312],[96738.0,0.3608],[96737.0,0.765],[96730.0,0.3608]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96771.0,0.00155076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491229551,[[96741.0,0.12311489],[96739.0,0.7956],[96738.0,0.3608],[96737.0,0.00052],[96730.0,0.3608]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96771.0,0.00155076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491229751,[[96741.0,0.12311489],[96739.0,0.79612],[96738.0,0.3608],[96730.0,0.3608],[95865.0,0.1029772]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96771.0,0.00155076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491230156,[[96741.0,0.12311489],[96739.0,0.79612],[96738.0,0.3608],[96730.0,0.3608],[96602.0,0.15300409]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96771.0,0.00155076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491230958,[[96741.0,0.12311489],[96739.0,0.79612],[96738.0,0.3608],[96731.0,0.18395846],[96730.0,0.3608]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96771.0,0.00155076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491231151,[[96741.0,0.12311489],[96739.0,0.79612],[96738.0,0.3608],[96731.0,0.18395846],[96730.0,0.3608]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96896.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491231352,[[96741.0,0.12311489],[96739.0,0.79612],[96738.0,0.3608],[96731.0,0.18395846],[96730.0,0.3608]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96824.0,0.0516327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491231552,[[96749.0,0.2066886],[96741.0,0.12311489],[96739.0,0.79612],[96738.0,0.3608],[96731.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96798.0,0.0516467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491232258,[[96749.0,0.2066886],[96741.0,0.24622978],[96739.0,0.82652],[96738.0,0.3608],[96731.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96790.0,0.12311489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491232855,[[96749.0,0.2066886],[96741.0,0.12311489],[96739.0,0.82652],[96738.0,0.3608],[96731.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96790.0,0.12311489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491233155,[[96749.0,0.2066886],[96741.0,0.12311489],[96739.0,0.85962],[96738.0,0.3608],[96731.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96790.0,0.12311489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491233456,[[96749.0,0.2066886],[96741.0,0.12311489],[96739.0,0.85962],[96738.0,0.3608],[96731.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96771.0,0.00155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491233654,[[96749.0,0.2066886],[96741.0,0.24622978],[96739.0,0.85962],[96738.0,0.3608],[96731.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96771.0,0.00155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491233863,[[96749.0,0.2066886],[96741.0,0.12311489],[96739.0,0.85962],[96738.0,0.3608],[96731.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96771.0,0.00155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491234553,[[96749.0,0.2066886],[96741.0,0.12311489],[96739.0,0.85962],[96738.0,0.3608],[96731.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491234554,[[96749.0,0.2066886],[96741.0,0.12311489],[96739.0,0.85962],[96738.0,0.3608],[96731.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491234751,[[96749.0,0.2066886],[96741.0,0.12311489],[96739.0,0.85962],[96738.0,0.3608],[96731.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[97475.0,0.12931608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491235161,[[96741.0,0.12311489],[96739.0,0.85962],[96738.0,0.3608],[96737.0,0.18395846],[96731.0,0.24527795]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96801.0,0.18443003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491235360,[[96745.0,0.2066975],[96741.0,0.12311489],[96739.0,0.85962],[96738.0,0.3608],[96737.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96775.0,0.2066345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491236060,[[96746.0,0.2066945],[96741.0,0.12311489],[96739.0,0.85962],[96738.0,0.3608],[96737.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96775.0,0.2066345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491236666,[[96741.0,0.12311489],[96739.0,0.85962],[96738.0,0.3608],[96737.0,0.18395846],[96368.0,2.49087027]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96771.0,0.00155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491236856,[[96747.0,0.2066936],[96741.0,0.12311489],[96739.0,0.85962],[96738.0,0.3608],[96737.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96771.0,0.00155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491237359,[[96749.0,0.2066895],[96741.0,0.12311489],[96739.0,0.85962],[96738.0,0.3608],[96737.0,0.18395846]],[[96751.0,0.0314],[96757.0,0.0305],[96760.0,0.3608],[96764.0,0.0331],[96771.0,0.00155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491237562,[[96749.0,0.2066895],[96741.0,0.24622978],[96739.0,0.85962],[96738.0,0.3608],[96737.0,0.18395846]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96771.0,0.00155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491237864,[[96750.0,0.2066871],[96747.0,0.24622978],[96746.0,0.3608],[96739.0,0.85962],[96738.0,0.3608]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96771.0,0.00155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491238364,[[96750.0,0.21718641],[96747.0,0.24622978],[96746.0,0.3608],[96744.0,0.00015507],[96739.0,0.85962]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96771.0,0.00155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491239568,[[96750.0,0.21718641],[96747.0,0.26474654],[96746.0,0.3608],[96744.0,0.00015507],[96740.0,0.08078808]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96771.0,0.00155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491240160,[[96750.0,0.01049931],[96747.0,0.26474654],[96746.0,0.3608],[96744.0,0.00015507],[96740.0,0.08078808]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96771.0,0.00155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491240461,[[96747.0,0.26474654],[96746.0,0.3608],[96744.0,0.20685377],[96740.0,0.08078808],[96725.0,0.0516851]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96770.0,0.08078808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491240762,[[96747.0,0.27525946],[96746.0,0.3608],[96744.0,0.20685377],[96740.0,0.08078808],[96725.0,0.0516851]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96770.0,0.08078808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491241361,[[96747.0,0.27525946],[96744.0,0.20685377],[96740.0,0.08078808],[96727.0,0.3608],[96725.0,0.0516851]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96770.0,0.08078808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491241862,[[96747.0,0.27525946],[96744.0,0.20685377],[96740.0,0.08078808],[96727.0,0.3608],[96725.0,0.0516851]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96770.0,0.28743328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491242866,[[96747.0,0.27525946],[96744.0,0.20685377],[96740.0,0.08078808],[96727.0,0.3608],[96725.0,0.0516851]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96770.0,0.08078808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491243169,[[96747.0,0.27525946],[96744.0,0.00015507],[96740.0,0.08078808],[96727.0,0.3608],[96725.0,0.0516851]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96769.0,0.5674472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491243468,[[96750.0,0.18395846],[96747.0,0.091301],[96744.0,0.00015507],[96743.0,0.24527795],[96740.0,0.08078808]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96769.0,0.56848721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491243665,[[96750.0,0.18395846],[96747.0,0.091301],[96744.0,0.20685527],[96743.0,0.24527795],[96740.0,0.08078808]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96769.0,0.56848721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491246770,[[96756.0,0.18395846],[96748.0,0.24527795],[96747.0,0.091301],[96744.0,0.20685527],[96740.0,0.08078808]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96769.0,0.56848721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491247970,[[96756.0,0.18495846],[96748.0,0.24527795],[96747.0,0.091301],[96744.0,0.20685527],[96740.0,0.08078808]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96769.0,0.56848721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491253675,[[96756.0,0.18495846],[96748.0,0.24527795],[96747.0,0.091301],[96744.0,0.20685527],[96740.0,0.08078808]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96769.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491253875,[[96756.0,0.18495846],[96748.0,0.24527795],[96747.0,0.091301],[96744.0,0.00015507],[96740.0,0.08078808]],[[96757.0,0.0305],[96760.0,0.3608],[96763.0,0.0301],[96764.0,0.0331],[96769.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491254772,[[96756.0,0.18495846],[96755.0,0.2066757],[96748.0,0.24527795],[96747.0,0.17208908],[96746.0,0.3608]],[[96760.0,0.3608],[96769.0,0.36184001],[96820.0,0.08078808],[96836.0,0.0516261],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491254977,[[96756.0,0.001],[96753.0,0.18395846],[96750.0,0.2066873],[96747.0,0.091301],[96746.0,0.60607795]],[[96760.0,0.3608],[96769.0,0.36184001],[96820.0,0.08078808],[96836.0,0.0516261],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491254978,[[96756.0,0.001],[96753.0,0.18395846],[96750.0,0.2066873],[96747.0,0.091301],[96746.0,0.60607795]],[[96760.0,0.3608],[96769.0,0.36184001],[96774.0,0.0608],[96777.0,0.18443003],[96778.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491255170,[[96757.0,0.067],[96756.0,0.001],[96753.0,0.18395846],[96750.0,0.2066873],[96747.0,0.091301]],[[96760.0,0.3608],[96769.0,0.36184001],[96774.0,0.0608],[96777.0,0.18443003],[96778.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491255475,[[96757.0,0.067],[96756.0,0.001],[96753.0,0.18395846],[96750.0,0.2066873],[96747.0,0.091301]],[[96760.0,0.3608],[96769.0,0.36184001],[96770.0,0.08078808],[96774.0,0.0608],[96777.0,0.18443003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491255675,[[96758.0,0.067],[96756.0,0.001],[96753.0,0.18395846],[96747.0,0.091301],[86917.0,0.01]],[[96760.0,0.3608],[96769.0,0.36184001],[96770.0,0.08078808],[96774.0,0.0608],[96777.0,0.18443003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491255978,[[96758.0,0.067],[96756.0,0.001],[96753.0,0.18395846],[96747.0,0.091301],[96662.0,0.09575025]],[[96760.0,0.3608],[96769.0,0.36184001],[96770.0,0.08078808],[96774.0,0.0608],[96777.0,0.18443003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491256672,[[96758.0,0.067],[96756.0,0.001],[96753.0,0.18395846],[96747.0,0.091301],[96654.0,0.09575025]],[[96760.0,0.3608],[96769.0,0.36184001],[96770.0,0.08078808],[96774.0,0.0608],[96777.0,0.18443003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491257179,[[96758.0,0.067],[96756.0,0.001],[96753.0,0.18395846],[96751.0,0.2066851],[96747.0,0.091301]],[[96760.0,0.3608],[96769.0,0.36184001],[96770.0,0.08078808],[96774.0,0.0608],[96777.0,0.18443003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491257374,[[96758.0,0.067],[96756.0,0.001],[96753.0,0.18395846],[96752.0,0.2066827],[96747.0,0.091301]],[[96760.0,0.3608],[96769.0,0.36184001],[96774.0,0.0608],[96777.0,0.18443003],[96778.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491258179,[[96758.0,0.068],[96753.0,0.18395846],[96752.0,0.2066827],[96747.0,0.091301],[96746.0,0.3608]],[[96760.0,0.3608],[96769.0,0.36184001],[96774.0,0.0608],[96776.0,0.18443003],[96778.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491258570,[[96758.0,0.001],[96753.0,0.18395846],[96752.0,0.2066827],[96747.0,0.091301],[96746.0,0.3608]],[[96760.0,0.3608],[96769.0,0.36184001],[96774.0,0.0608],[96776.0,0.18443003],[96778.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491258773,[[96759.0,0.06692],[96758.0,0.001],[96753.0,0.18395846],[96752.0,0.2066827],[96747.0,0.091301]],[[96760.0,0.3608],[96769.0,0.36184001],[96774.0,0.0608],[96776.0,0.18443003],[96778.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491260178,[[96759.0,0.06692],[96753.0,0.18395846],[96747.0,0.091301],[96746.0,0.5674951],[87045.0,0.07922596]],[[96760.0,0.3608],[96769.0,0.36184001],[96770.0,0.08078808],[96774.0,0.0608],[96776.0,0.18443003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491260371,[[96759.0,0.06692],[96753.0,0.18395846],[96747.0,0.091301]],[[96760.0,0.3608],[96769.0,0.36184001],[96770.0,0.08078808],[96774.0,0.0608],[96776.0,0.18443003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491260372,[[96759.0,0.002],[96753.0,0.18395846],[96752.0,0.2066825],[96747.0,0.01051292],[96732.0,0.0516812]],[[96760.0,0.3608],[96761.0,0.2066653],[96769.0,0.44262809],[96770.0,0.08078808],[96774.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491260574,[[96759.0,0.002],[96757.0,0.067],[96753.0,0.18395846],[96749.0,0.2066882],[96747.0,0.01051292]],[[96760.0,0.3608],[96761.0,0.2066653],[96769.0,0.44262809],[96770.0,0.08078808],[96774.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491260775,[[96759.0,0.002],[96757.0,0.067],[96753.0,0.18395846],[96747.0,0.01051292],[96740.0,0.08078808]],[[96760.0,0.3913],[96769.0,0.44262809],[96770.0,0.08078808],[96774.0,0.0608],[96783.0,0.0516543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491260981,[[96759.0,0.002],[96758.0,0.2066685],[96753.0,0.18395846],[96750.0,0.08078808],[96747.0,0.06218622]],[[96760.0,0.3913],[96769.0,0.36184001],[96770.0,0.08078808],[96774.0,0.0608],[96805.0,0.0516429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491261183,[[96759.0,0.002],[96758.0,0.2066685],[96753.0,0.18395846],[96750.0,0.08078808],[96747.0,0.06218622]],[[96760.0,0.3608],[96769.0,0.36184001],[96774.0,0.0608],[96784.0,0.0107205],[96805.0,0.0516429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491261483,[[96764.0,0.2066576],[96759.0,0.002],[96757.0,0.067],[96753.0,0.23562866],[96750.0,0.08078808]],[[96768.0,0.3608],[96769.0,0.00104001],[96773.0,0.0305],[96774.0,0.0608],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491261683,[[96764.0,0.2066576],[96759.0,0.002],[96755.0,0.08078808],[96753.0,0.23562866],[86298.0,0.08233286]],[[96768.0,0.3608],[96773.0,0.0305],[96774.0,0.0608],[96779.0,0.3608],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491261877,[[96764.0,0.2066576],[96759.0,0.002],[96755.0,0.08078808],[96753.0,0.23562866],[96501.0,0.23029971]],[[96768.0,0.3608],[96773.0,0.0305],[96774.0,0.0608],[96779.0,0.3608],[96829.0,0.58346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491262072,[[96764.0,0.2066576],[96759.0,0.002],[96755.0,0.08078808],[96753.0,0.23562866],[96741.0,0.76432]],[[96768.0,0.3608],[96773.0,0.0305],[96774.0,0.0608],[96779.0,0.3608],[96829.0,0.58346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491262279,[[96764.0,0.2066576],[96759.0,0.002],[96755.0,0.08078808],[96753.0,0.23562866],[96741.0,0.76484]],[[96768.0,0.3608],[96773.0,0.0305],[96774.0,0.0608],[96779.0,0.3608],[96829.0,0.58346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491262484,[[96764.0,0.2066576],[96759.0,0.002],[96755.0,0.16157616],[96753.0,0.23562866],[96741.0,0.76484]],[[96768.0,0.3608],[96773.0,0.0305],[96774.0,0.0608],[96779.0,0.3608],[96790.0,0.08078808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491262674,[[96770.0,0.2066448],[96760.0,0.0516662],[96759.0,0.002],[96755.0,0.24236424],[96753.0,0.59642866]],[[96773.0,0.0305],[96774.0,0.0608],[96779.0,0.3608],[96787.0,0.3608],[96819.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491262875,[[96770.0,0.2066448],[96761.0,0.52237616],[96760.0,0.13245428],[96759.0,0.002],[96756.0,0.0301]],[[96775.0,0.18443003],[96779.0,0.3608],[96787.0,0.3608],[96795.0,0.21514406],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491263081,[[96770.0,0.2066448],[96761.0,0.58517616],[96760.0,0.13245428],[96759.0,0.002],[96756.0,0.0301]],[[96775.0,0.18443003],[96779.0,0.3608],[96787.0,0.3608],[96795.0,0.27814406],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491263280,[[96770.0,0.5674448],[96761.0,0.58517616],[96760.0,0.13245428],[96756.0,0.0301],[96753.0,0.0516702]],[[96775.0,0.18443003],[96789.0,0.3608],[96795.0,0.27814406],[96797.0,0.3608],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491263585,[[96770.0,0.5674448],[96764.0,0.002],[96761.0,0.58517616],[96760.0,0.13245428],[96756.0,0.0301]],[[96775.0,0.18443003],[96781.0,0.3608],[96789.0,0.3608],[96795.0,0.27814406],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491263981,[[96770.0,0.5674448],[96764.0,0.001],[96761.0,0.58517616],[96760.0,0.13245428],[96756.0,0.0301]],[[96775.0,0.18443003],[96781.0,0.3608],[96789.0,0.3608],[96795.0,0.27814406],[96799.0,0.04133402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491264182,[[96770.0,0.2086448],[96762.0,0.76432],[96761.0,0.58517616],[96760.0,0.13245428],[96756.0,0.0301]],[[96775.0,0.18443003],[96781.0,0.3608],[96789.0,0.3608],[96795.0,0.27814406],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491264388,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.50438808],[96760.0,0.13245428],[96756.0,0.0301]],[[96773.0,0.3608],[96775.0,0.18443003],[96781.0,0.3608],[96792.0,0.2065991],[96795.0,0.27814406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491264589,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.50438808],[96760.0,0.13245428],[96756.0,0.0301]],[[96773.0,0.3608],[96775.0,0.18443003],[96780.0,0.063],[96781.0,0.3608],[96792.0,0.2065991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491264779,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.50438808],[96760.0,0.13245428],[96756.0,0.0301]],[[96773.0,0.3608],[96775.0,0.18443003],[96780.0,0.063],[96792.0,0.3608],[96799.0,0.2370838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491264980,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.50438808],[96760.0,0.13245428],[96756.0,0.0301]],[[96775.0,0.54523003],[96780.0,0.063],[96793.0,0.3608],[96798.0,0.2065855],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491265184,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.50438808],[96760.0,0.21324236],[96756.0,0.0301]],[[96775.0,0.54627004],[96780.0,0.063],[96793.0,0.3608],[96796.0,0.2065899],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491265484,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.4236],[96760.0,0.21324236],[96756.0,0.0301]],[[96775.0,0.54627004],[96780.0,0.063],[96793.0,0.3608],[96795.0,0.42173696],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491265789,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.4236],[96760.0,0.29403044],[96756.0,0.0301]],[[96775.0,0.54627004],[96780.0,0.063],[96793.0,0.3608],[96795.0,0.42173696],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491266185,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.4236],[96760.0,0.29403044],[96756.0,0.3909]],[[96775.0,0.54627004],[96780.0,0.063],[96793.0,0.3608],[96795.0,0.21514406],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491266385,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.4236],[96760.0,0.29403044],[96756.0,0.3909]],[[96775.0,0.54627004],[96793.0,0.3608],[96795.0,0.21514406],[96799.0,0.0305],[97470.0,0.12931608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491266581,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.4236],[96760.0,0.29403044],[96756.0,0.3909]],[[96775.0,0.54627004],[96792.0,0.0628],[96793.0,0.3608],[96795.0,0.21514406],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491266787,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.60755846],[96760.0,0.29403044],[96756.0,0.3909]],[[96775.0,0.36184001],[96792.0,0.0628],[96793.0,0.3608],[96794.0,0.18443003],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491267087,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.60755846],[96760.0,0.29403044],[96756.0,0.3909]],[[96775.0,0.00104001],[96784.0,0.3608],[96792.0,0.0628],[96793.0,0.3608],[96794.0,0.18443003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491267288,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.60755846],[96760.0,0.29403044],[96756.0,0.3909]],[[96784.0,0.3608],[96792.0,0.0628],[96793.0,0.3608],[96794.0,0.18443003],[97947.0,0.00380142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491267486,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.60755846],[96760.0,0.29403044],[96756.0,0.3909]],[[96784.0,0.3608],[96792.0,0.0628],[96793.0,0.3608],[96794.0,0.18443003],[97497.0,0.12931608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491267883,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.60755846],[96760.0,0.29403044],[96756.0,0.3909]],[[96784.0,0.3608],[96792.0,0.0628],[96793.0,0.3608],[96794.0,0.18443003],[97498.0,0.12931608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491268084,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.60755846],[96760.0,0.29403044],[96756.0,0.3909]],[[96784.0,0.3608],[96792.0,0.0628],[96793.0,0.3608],[96794.0,0.40063003],[96798.0,0.09578761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491269082,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.60755846],[96760.0,0.29403044],[96756.0,0.3909]],[[96784.0,0.3608],[96792.0,0.0628],[96793.0,0.3608],[96794.0,0.40063003],[96798.0,0.30237301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491269484,[[96770.0,0.2086448],[96762.0,0.76484],[96761.0,0.60755846],[96760.0,0.29403044],[96756.0,0.3909]],[[96784.0,0.3608],[96792.0,0.0628],[96793.0,0.3608],[96794.0,0.40063003],[96796.0,0.2065902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491269686,[[96793.0,0.2065957],[96773.0,0.0516592],[96771.0,0.0516606],[96770.0,0.3728],[96762.0,0.76484]],[[96794.0,0.18443003],[96805.0,0.3608],[96813.0,0.2162],[96814.0,0.57594406],[96826.0,0.206526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491269988,[[96793.0,0.5673957],[96784.0,0.16157616],[96782.0,0.0516544],[96780.0,0.08078808],[96773.0,0.05320905]],[[96794.0,0.18443003],[96805.0,0.3608],[96813.0,0.2162],[96814.0,0.57690407],[96819.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491270187,[[96793.0,0.5673957],[96784.0,0.16173113],[96782.0,0.0516544],[96780.0,0.08078808],[96773.0,0.05320905]],[[96794.0,0.18443003],[96805.0,0.3608],[96813.0,0.2162],[96814.0,0.57690407],[96819.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491270487,[[96797.0,0.2065871],[96793.0,0.3608],[96785.0,0.066],[96784.0,0.16173113],[96782.0,0.0516544]],[[96805.0,0.3608],[96814.0,0.57690407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491270488,[[96797.0,0.2065871],[96793.0,0.3608],[96785.0,0.066],[96784.0,0.16173113],[96782.0,0.0516544]],[[96798.0,0.13453003],[96805.0,0.3608],[96814.0,0.36176001],[96816.0,0.21514406],[96825.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491270688,[[96797.0,0.2065871],[96793.0,0.3608],[96785.0,0.066],[96784.0,0.52253113],[96782.0,0.0516544]],[[96798.0,0.13453003],[96805.0,0.3608],[96813.0,0.0327],[96814.0,0.3608],[96816.0,0.21514406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491270991,[[96797.0,0.21729731],[96793.0,0.3608],[96785.0,0.066],[96784.0,0.52253113],[96782.0,0.0516544]],[[96798.0,0.13453003],[96805.0,0.3608],[96813.0,0.0327],[96814.0,0.3608],[96816.0,0.21514406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491271688,[[96797.0,0.21729731],[96793.0,0.3618],[96788.0,0.12298981],[96785.0,0.066],[96784.0,0.36095497]],[[96798.0,0.13453003],[96805.0,0.3608],[96813.0,0.0327],[96814.0,0.3608],[96816.0,0.21514406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491272294,[[96797.0,0.01071021],[96793.0,0.001],[96790.0,0.2066016],[96788.0,0.12298981],[96785.0,0.066]],[[96798.0,0.13453003],[96803.0,0.2065751],[96805.0,0.3608],[96813.0,0.0327],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491272491,[[96793.0,0.001],[96788.0,0.12298981],[96785.0,0.0329],[96774.0,0.0327],[96761.0,0.0516657]],[[96798.0,0.13453003],[96799.0,0.0623],[96805.0,0.3608],[96810.0,0.2065602],[96813.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491272688,[[96795.0,0.2065901],[96793.0,0.001],[96788.0,0.12298981],[96785.0,0.0329],[96774.0,0.0327]],[[96797.0,0.0308],[96798.0,0.13453003],[96799.0,0.0623],[96805.0,0.3608],[96810.0,0.2065602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491272985,[[96793.0,0.001],[96788.0,0.12298981],[96774.0,0.0327],[96762.0,0.76488],[96334.0,0.07154387]],[[96797.0,0.0308],[96798.0,0.13453003],[96799.0,0.0623],[96805.0,0.5673715],[96829.0,0.00154985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491273190,[[96794.0,0.06728],[96793.0,0.001],[96788.0,0.12298981],[96774.0,0.0327],[96772.0,0.0326]],[[96797.0,0.0308],[96798.0,0.13453003],[96799.0,0.0623],[96805.0,0.5673715],[96829.0,0.00154985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491273387,[[96793.0,0.001],[96788.0,0.12298981],[96785.0,0.2066125],[96774.0,0.0327],[96772.0,0.0326]],[[96795.0,0.3608],[96797.0,0.0308],[96798.0,0.13453003],[96799.0,0.0623],[96805.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491273589,[[96794.0,0.06724],[96793.0,0.001],[96788.0,0.12298981],[96785.0,0.2066125],[96774.0,0.0327]],[[96795.0,0.3608],[96797.0,0.0308],[96798.0,0.13453003],[96799.0,0.0623],[96801.0,0.2065797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491273786,[[96794.0,0.06724],[96785.0,0.2066125],[96780.0,0.24597962],[96774.0,0.0327],[96762.0,0.76484]],[[96795.0,0.3608],[96797.0,0.0308],[96798.0,0.13453003],[96799.0,0.0623],[96801.0,0.2065797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491273991,[[96794.0,0.07801835],[96785.0,0.2066125],[96780.0,0.24597962],[96774.0,0.0327],[96762.0,0.76432]],[[96795.0,0.3608],[96797.0,0.0308],[96798.0,0.13453003],[96799.0,0.0623],[96800.0,0.3065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491274180,[[96794.0,0.01077835],[96785.0,0.2066125],[96784.0,0.00015497],[96780.0,0.24597962],[96774.0,0.0327]],[[96795.0,0.3608],[96797.0,0.0308],[96798.0,0.13453003],[96799.0,0.2688837],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491274381,[[96785.0,0.2066125],[96784.0,0.00015497],[96780.0,0.12298981],[96774.0,0.0327],[96757.0,0.3608]],[[96795.0,0.3608],[96797.0,0.0308],[96798.0,0.13453003],[96799.0,0.0623],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491274989,[[96784.0,0.00015497],[96780.0,0.12298981],[96774.0,0.0327],[96757.0,0.3608]],[[96795.0,0.3608],[96797.0,0.0308],[96798.0,0.13453003],[96799.0,0.0623],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491274990,[[96789.0,0.2066029],[96784.0,0.00015497],[96780.0,0.24597962],[96774.0,0.0327],[96768.0,0.0516622]],[[96795.0,0.3608],[96797.0,0.0308],[96798.0,0.13453003],[96799.0,0.0623],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491275196,[[96789.0,0.2066029],[96784.0,0.00015497],[96780.0,0.24597962],[96774.0,0.0327],[96768.0,0.23562066]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491275387,[[96789.0,0.2066029],[96784.0,0.00015497],[96780.0,0.24597962],[96774.0,0.0327],[96769.0,0.76412]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491275592,[[96789.0,0.21718009],[96784.0,0.00015497],[96780.0,0.24597962],[96774.0,0.0327],[96769.0,0.76464]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491275798,[[96791.0,0.2065989],[96789.0,0.01057719],[96784.0,0.00015497],[96780.0,0.24597962],[96774.0,0.0327]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491275993,[[96791.0,0.2065989],[96784.0,0.00015497],[96780.0,0.24597962],[96774.0,0.0327],[95903.0,0.1029772]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491276792,[[96784.0,0.00015497],[96780.0,0.24597962],[96774.0,0.0327],[95903.0,0.1029772],[86674.0,0.024]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491276997,[[96792.0,0.2065963],[96784.0,0.00015497],[96780.0,0.24597962],[96774.0,0.0327],[96768.0,0.59642066]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491277499,[[96792.0,0.2065963],[96784.0,0.00015497],[96780.0,0.12298981],[96774.0,0.0327],[96768.0,0.59642066]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491277698,[[96792.0,0.2065963],[96791.0,0.001],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491278400,[[96791.0,0.001],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491278401,[[96793.0,0.2065949],[96791.0,0.001],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491279294,[[96793.0,0.2065949],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981],[96682.0,0.79451483]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491279493,[[96793.0,0.2065949],[96792.0,0.001],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981]],[[96795.0,0.3608],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96801.0,0.2065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491280099,[[96793.0,0.2065949],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981],[96765.0,0.12869323]],[[96795.0,0.3608],[96796.0,0.2162],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491280291,[[96793.0,0.2075949],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981],[96765.0,0.12869323]],[[96795.0,0.3608],[96796.0,0.2162],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491281594,[[96793.0,0.2075949],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981],[96768.0,0.3608]],[[96795.0,0.3608],[96796.0,0.2162],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491281793,[[96793.0,0.2075949],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981],[96779.0,0.0516558]],[[96795.0,0.3608],[96796.0,0.2162],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491284295,[[96793.0,0.2075949],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.24597962],[96779.0,0.0516558]],[[96795.0,0.3608],[96796.0,0.2162],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491284595,[[96793.0,0.2075949],[96789.0,0.01037983],[96785.0,0.0516531],[96784.0,0.00015497],[96781.0,0.3608]],[[96795.0,0.3608],[96796.0,0.2162],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491285200,[[96793.0,0.001],[96789.0,0.01037983],[96785.0,0.0516531],[96784.0,0.00015497],[96781.0,0.3608]],[[96796.0,0.2162],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491285501,[[96795.0,0.2065914],[96794.0,0.06708],[96793.0,0.001],[96789.0,0.01037983],[96786.0,0.12298981]],[[96796.0,0.2162],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491285692,[[96795.0,0.2065914],[96793.0,0.001],[96789.0,0.01037983],[96786.0,0.12298981],[96772.0,0.08580985]],[[96796.0,0.2162],[96797.0,0.0308],[96799.0,0.0623],[96800.0,0.1],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491286002,[[96795.0,0.2065914],[96793.0,0.001],[96789.0,0.01037983],[96786.0,0.12298981],[96772.0,0.08580985]],[[96797.0,0.247],[96799.0,0.0623],[96800.0,0.1],[96817.0,0.3608],[96831.0,0.2065157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491286202,[[96795.0,0.2065914],[96793.0,0.001],[96789.0,0.01037983],[96786.0,0.12298981],[96772.0,0.08580985]],[[96797.0,0.247],[96799.0,0.0623],[96800.0,0.1],[96817.0,0.3608],[96830.0,0.2065168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491286498,[[96795.0,0.2065914],[96793.0,0.001],[96789.0,0.01037983],[96786.0,0.12298981],[96784.0,0.05180837]],[[96797.0,0.247],[96799.0,0.0623],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491286499,[[96795.0,0.2065914],[96793.0,0.001],[96789.0,0.01037983],[96786.0,0.12298981],[96784.0,0.05180837]],[[96797.0,0.6078],[96799.0,0.0623],[96800.0,0.1],[113770.0,0.00038046],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491286703,[[96795.0,0.2065914],[96793.0,0.001],[96789.0,0.01037983],[96786.0,0.12298981],[96784.0,0.05180837]],[[96797.0,0.6078],[96799.0,0.0623],[96800.0,0.1],[96827.0,0.2065237],[96843.0,0.0516225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491286894,[[96795.0,0.2065914],[96793.0,0.001],[96789.0,0.01037983],[96786.0,0.12298981],[96784.0,0.05180837]],[[96797.0,0.6078],[96799.0,0.0623],[96800.0,0.1],[96843.0,0.0516225],[96868.0,0.76408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491287094,[[96795.0,0.2065914],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981],[96770.0,0.7646]],[[96797.0,0.6078],[96799.0,0.0623],[96800.0,0.1],[96810.0,0.12298981],[96843.0,0.0516225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491287095,[[96795.0,0.2065914],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981],[96770.0,0.7646]],[[96797.0,0.6078],[96799.0,0.0623],[96800.0,0.1],[96810.0,0.12298981],[96837.0,0.0516256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491287295,[[96795.0,0.2075914],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981],[96770.0,0.7646]],[[96797.0,0.6078],[96799.0,0.0623],[96800.0,0.1],[96810.0,0.12298981],[96837.0,0.0516256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491287498,[[96796.0,0.2065893],[96795.0,0.001],[96789.0,0.01037983],[96784.0,0.00015497],[96780.0,0.12298981]],[[96797.0,0.6078],[96799.0,0.0623],[96800.0,0.1],[96810.0,0.12298981],[96813.0,0.01074454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491287799,[[96795.0,0.002],[96784.0,0.00015497],[96772.0,0.00154995],[96770.0,0.88758981],[96751.0,0.3608]],[[96797.0,0.6078],[96799.0,0.0623],[96800.0,0.1],[96810.0,0.24597962],[96827.0,0.0516312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491288103,[[96784.0,0.00015497],[96783.0,0.06704],[96780.0,0.2066217],[96772.0,0.00154995],[96770.0,0.76408]],[[96797.0,0.9078],[96799.0,0.0623],[96800.0,0.3065811],[96810.0,0.24597962],[96815.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491288294,[[96777.0,0.01041105],[96770.0,0.00052],[96752.0,0.0516707],[96751.0,0.3923],[96720.0,0.12298981]],[[96785.0,0.3608],[96794.0,0.12298981],[96797.0,0.61828598],[96799.0,0.0623],[96800.0,0.3065811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491288490,[[96783.0,0.2066166],[96764.0,0.0516639],[96751.0,0.3923],[96750.0,0.12298981],[96683.0,0.69432]],[[96785.0,0.3608],[96787.0,0.3608],[96794.0,0.12298981],[96797.0,0.25748598],[96799.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491288701,[[96783.0,0.2066166],[96764.0,0.0516639],[96751.0,0.3923],[96750.0,0.12298981],[96739.0,0.00155048]],[[96785.0,0.3608],[96787.0,0.3608],[96794.0,0.12298981],[96797.0,0.25848598],[96799.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491288890,[[96783.0,0.1567166],[96764.0,0.0516639],[96763.0,0.18395846],[96751.0,0.3923],[96750.0,0.12298981]],[[96785.0,0.3608],[96787.0,0.3608],[96794.0,0.12298981],[96797.0,0.25748598],[96799.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491289407,[[96783.0,0.1567166],[96774.0,0.00015497],[96773.0,0.01071816],[96764.0,0.23562236],[96757.0,0.24527795]],[[96785.0,0.3608],[96787.0,0.3608],[96794.0,0.12314418],[96797.0,0.247],[96799.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491289702,[[96783.0,0.1567166],[96774.0,0.00015497],[96773.0,0.01071816],[96764.0,0.23562236],[96757.0,0.24527795]],[[96785.0,0.3608],[96787.0,0.3608],[96794.0,0.12314418],[96797.0,0.25742794],[96799.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491290399,[[96783.0,0.1567166],[96774.0,0.00015497],[96773.0,0.01071816],[96771.0,0.0516605],[96764.0,0.23562236]],[[96785.0,0.3608],[96787.0,0.3608],[96794.0,0.12314418],[96797.0,0.25742794],[96799.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491291404,[[96783.0,0.1567166],[96774.0,0.00015497],[96773.0,0.01071816],[96771.0,0.0516605],[96764.0,0.23562236]],[[96785.0,0.3618],[96787.0,0.3608],[96794.0,0.12314418],[96797.0,0.25742794],[96799.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491291807,[[96783.0,0.1567166],[96774.0,0.00015497],[96773.0,0.01071816],[96771.0,0.0516605],[96764.0,0.23562236]],[[96784.0,0.2162],[96785.0,0.3618],[96787.0,0.3608],[96794.0,0.12314418],[96797.0,0.04122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491292001,[[96783.0,0.1567166],[96774.0,0.00015497],[96773.0,0.01071816],[96771.0,0.0516605],[96764.0,0.23562236]],[[96784.0,0.2162],[96785.0,0.3618],[96787.0,0.3608],[96794.0,0.12314418],[96797.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491292209,[[96783.0,0.1567166],[96774.0,0.00015497],[96773.0,0.01071816],[96771.0,0.0516605],[96770.0,0.12298981]],[[96784.0,0.2162],[96785.0,0.3618],[96787.0,0.3608],[96794.0,0.00015437],[96797.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491293504,[[96783.0,0.1567166],[96774.0,0.00015497],[96773.0,0.01071816],[96771.0,0.0516605],[96770.0,0.12298981]],[[96784.0,0.2162],[96785.0,0.3618],[96787.0,0.3608],[96790.0,0.18551214],[96794.0,0.00015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491294007,[[96783.0,0.1567166],[96774.0,0.00015497],[96773.0,0.01071816],[96771.0,0.0516605],[96770.0,0.12298981]],[[96784.0,0.2162],[96785.0,0.36176001],[96790.0,0.18551214],[96794.0,0.00015437],[96800.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491294194,[[96783.0,0.1567166],[96774.0,0.00015497],[96773.0,0.01071816],[96771.0,0.0516605],[96770.0,0.12298981]],[[96784.0,0.2162],[96785.0,0.3608],[96790.0,0.18551214],[96794.0,0.00015437],[96800.0,0.46176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491294396,[[96783.0,0.1567166],[96775.0,0.0319],[96774.0,0.00015497],[96773.0,0.01071816],[96772.0,0.0625]],[[96784.0,0.2162],[96785.0,0.3608],[96790.0,0.18551214],[96794.0,0.00015437],[96800.0,0.46176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491294601,[[96783.0,0.1567166],[96774.0,0.00015497],[96773.0,0.01071816],[96701.0,0.01552],[96683.0,0.6788]],[[96784.0,0.2162],[96785.0,0.3608],[96790.0,0.18551214],[96794.0,0.00015437],[96800.0,0.58474982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491294792,[[96774.0,0.00015497],[96773.0,0.01071816],[96757.0,0.0944],[96683.0,0.6788]],[[96784.0,0.2162],[96785.0,0.3608],[96790.0,0.18551214],[96794.0,0.00015437],[96800.0,0.58474982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491294793,[[96774.0,0.00015497],[96773.0,0.01071816],[96757.0,0.0944],[96683.0,0.6788],[86674.0,0.024]],[[96784.0,0.577],[96785.0,0.3608],[96790.0,0.18551214],[96793.0,0.12298981],[96794.0,0.00015437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491294994,[[96774.0,0.20679117],[96773.0,0.01071816],[96757.0,0.0944],[96734.0,0.0516801],[96683.0,0.6788]],[[96775.0,0.3608],[96783.0,0.0631],[96784.0,0.577],[96790.0,0.18551214],[96793.0,0.12298981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491295304,[[96774.0,0.20679117],[96773.0,0.01071816],[96757.0,0.0944],[96734.0,0.0516801],[96696.0,0.5325248]],[[96775.0,0.3608],[96783.0,0.0631],[96784.0,0.57796001],[96790.0,0.18551214],[96793.0,0.12298981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491295510,[[96774.0,0.20679117],[96773.0,0.01071816],[96760.0,0.12298981],[96757.0,0.0944],[96734.0,0.0516801]],[[96775.0,0.3608],[96783.0,0.0631],[96784.0,0.57796001],[96790.0,0.18551214],[96793.0,0.12298981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491295708,[[96774.0,0.20679117],[96773.0,0.01071816],[96760.0,0.12298981],[96757.0,0.0944],[96734.0,0.0516801]],[[96775.0,0.3608],[96782.0,0.0306],[96783.0,0.0631],[96784.0,0.57796001],[96790.0,0.18551214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491296408,[[96774.0,0.20679117],[96773.0,0.01071816],[96760.0,0.12298981],[96757.0,0.0944],[96751.0,0.54475846]],[[96775.0,0.3608],[96782.0,0.0306],[96783.0,0.0631],[96784.0,0.57796001],[96793.0,0.32958711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491296611,[[96774.0,0.20679117],[96773.0,0.01071816],[96760.0,0.12298981],[96757.0,0.0944],[96751.0,0.54475846]],[[96775.0,0.3608],[96782.0,0.0306],[96783.0,0.0631],[96784.0,0.58833756],[96792.0,0.2065984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491296998,[[96774.0,0.20679117],[96773.0,0.01071816],[96760.0,0.12298981],[96757.0,0.0944],[96751.0,0.54475846]],[[96775.0,0.3608],[96782.0,0.0306],[96783.0,0.0631],[96784.0,0.57796001],[96792.0,0.2065984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491297207,[[96757.0,0.0644],[96751.0,0.18395846],[96750.0,0.12298981],[96732.0,0.3608],[96681.0,0.51716852]],[[96775.0,0.577],[96778.0,0.01043983],[96782.0,0.0306],[96783.0,0.0631],[96784.0,0.48474982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491297398,[[96764.0,0.2066576],[96758.0,0.0516671],[96757.0,0.0319],[96751.0,0.18395846],[96750.0,0.12298981]],[[96765.0,0.3608],[96774.0,0.12298981],[96775.0,0.577],[96778.0,0.01043983],[96782.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491297603,[[96764.0,0.2066576],[96758.0,0.0516671],[96757.0,0.0319],[96751.0,0.18395846],[96750.0,0.12298981]],[[96765.0,0.3608],[96775.0,0.57796001],[96778.0,0.01043983],[96782.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491297604,[[96764.0,0.2066576],[96758.0,0.0516671],[96757.0,0.0319],[96751.0,0.18395846],[96750.0,0.12298981]],[[96765.0,0.3608],[96775.0,0.57796001],[96778.0,0.01043983],[96780.0,0.12298981],[96782.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491298496,[[96764.0,0.2086576],[96758.0,0.0516671],[96757.0,0.0319],[96755.0,0.00015497],[96751.0,0.18395846]],[[96765.0,0.3608],[96774.0,0.00015497],[96775.0,0.57796001],[96778.0,0.01043983],[96780.0,0.12298981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491298701,[[96764.0,0.2106576],[96758.0,0.0516671],[96757.0,0.0319],[96755.0,0.00015497],[96751.0,0.18395846]],[[96765.0,0.3608],[96774.0,0.00015497],[96775.0,0.57796001],[96778.0,0.01043983],[96780.0,0.12298981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491298902,[[96764.0,0.22138772],[96758.0,0.0516671],[96757.0,0.0319],[96755.0,0.00015497],[96751.0,0.18395846]],[[96765.0,0.3608],[96774.0,0.00015497],[96775.0,0.57796001],[96778.0,0.01043983],[96780.0,0.12298981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491300810,[[96764.0,0.21938772],[96758.0,0.0516671],[96757.0,0.0319],[96755.0,0.00015497],[96751.0,0.18395846]],[[96765.0,0.3608],[96774.0,0.00015497],[96775.0,0.57796001],[96778.0,0.01043983],[96780.0,0.12298981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491301203,[[96764.0,0.21938772],[96758.0,0.0516671],[96757.0,0.0319],[96755.0,0.00015497],[96734.0,0.23563856]],[[96765.0,0.3608],[96774.0,0.00015497],[96775.0,0.57796001],[96777.0,0.18551214],[96778.0,0.01043983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491301915,[[96764.0,0.21738772],[96758.0,0.0516671],[96757.0,0.0319],[96755.0,0.00015497],[96734.0,0.23563856]],[[96765.0,0.3608],[96774.0,0.00015497],[96775.0,0.57796001],[96777.0,0.18551214],[96778.0,0.01043983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491302210,[[96764.0,0.21838772],[96758.0,0.0516671],[96757.0,0.0319],[96755.0,0.00015497],[96734.0,0.23563856]],[[96765.0,0.3608],[96774.0,0.00015497],[96775.0,0.57796001],[96777.0,0.18551214],[96778.0,0.01043983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491302913,[[96764.0,0.2076576],[96760.0,0.01043966],[96755.0,0.00015497],[96740.0,0.12298981],[96734.0,0.23563856]],[[96765.0,0.3608],[96774.0,0.12314478],[96775.0,0.57796001],[96777.0,0.18551214],[96778.0,0.01034357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491303109,[[96764.0,0.2076576],[96760.0,0.01043966],[96755.0,0.00015497],[96750.0,0.12298981],[96748.0,0.0516725]],[[96765.0,0.3608],[96774.0,0.12314478],[96775.0,0.57796001],[96777.0,0.18551214],[96778.0,0.01034357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491304414,[[96764.0,0.2076576],[96760.0,0.01043966],[96755.0,0.00015497],[96750.0,0.12298981],[96748.0,0.0516725]],[[96765.0,0.3608],[96774.0,0.00015497],[96775.0,0.57796001],[96777.0,0.18551214],[96780.0,0.12298981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491304613,[[96764.0,0.2076576],[96760.0,0.01043966],[96755.0,0.00015497],[96750.0,0.12298981],[96748.0,0.0516725]],[[96765.0,0.3608],[96774.0,0.12314478],[96775.0,0.78459451],[96777.0,0.18551214],[97528.0,0.10345287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491304801,[[96764.0,0.2076576],[96755.0,0.00015497],[96750.0,0.12298981],[96748.0,0.0516725],[86150.0,0.00042857]],[[96765.0,0.3608],[96774.0,0.12314478],[96775.0,0.78459451],[96777.0,0.18551214],[97528.0,0.10345287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491305006,[[96764.0,0.2076576],[96755.0,0.00015497],[96750.0,0.12298981],[96748.0,0.0516725],[96734.0,0.4124801]],[[96765.0,0.3608],[96774.0,0.12314478],[96775.0,0.78459451],[96779.0,0.18551214],[96832.0,0.76428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491306115,[[96764.0,0.2076576],[96759.0,0.01065929],[96755.0,0.00015497],[96750.0,0.12298981],[96748.0,0.0516725]],[[96765.0,0.3608],[96774.0,0.00015497],[96775.0,0.57796001],[96778.0,0.01057376],[96779.0,0.18551214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491307014,[[96764.0,0.2076576],[96759.0,0.01065929],[96755.0,0.12314478],[96750.0,0.12298981],[96748.0,0.0516725]],[[96765.0,0.3608],[96774.0,0.00015497],[96775.0,0.57796001],[96779.0,0.18551214],[96783.0,0.07381102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491307212,[[96764.0,0.2076576],[96759.0,0.01065929],[96755.0,0.00015497],[96750.0,0.12298981],[96748.0,0.0516725]],[[96765.0,0.3608],[96774.0,0.00015497],[96775.0,0.57796001],[96779.0,0.18551214],[96783.0,0.07381102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491308118,[[96773.0,0.2066384],[96764.0,0.0526642],[96759.0,0.01065929],[96755.0,0.36095497],[96750.0,0.12298981]],[[96774.0,0.00015497],[96775.0,0.57796001],[96779.0,0.18551214],[96783.0,0.07381102],[96792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491308310,[[96773.0,0.2066384],[96764.0,0.0526642],[96760.0,0.12298981],[96759.0,0.01065929],[96755.0,0.36095497]],[[96774.0,0.00015497],[96775.0,0.57796001],[96779.0,0.18551214],[96783.0,0.07381102],[96792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491308512,[[96773.0,0.2066384],[96764.0,0.0526642],[96760.0,0.12298981],[96759.0,0.01065929],[96755.0,0.36095497]],[[96774.0,0.00015497],[96775.0,0.57796001],[96779.0,0.18551214],[96783.0,0.07381102],[96789.0,0.2066048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491308908,[[96773.0,0.2066384],[96764.0,0.0526642],[96760.0,0.12298981],[96759.0,0.01065929],[96755.0,0.36095497]],[[96774.0,0.00015497],[96775.0,0.57796001],[96779.0,0.18551214],[96783.0,0.07381102],[96787.0,0.2066091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491309216,[[96773.0,0.2076384],[96764.0,0.0516642],[96760.0,0.12298981],[96759.0,0.01065929],[96755.0,0.36095497]],[[96774.0,0.00015497],[96775.0,0.57796001],[96779.0,0.18551214],[96783.0,0.07381102],[96787.0,0.2066091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491309712,[[96773.0,0.2086384],[96764.0,0.0516642],[96760.0,0.12298981],[96759.0,0.01065929],[96755.0,0.36095497]],[[96774.0,0.00015497],[96775.0,0.57796001],[96779.0,0.18551214],[96783.0,0.07381102],[96802.0,0.0516445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491309913,[[96759.0,0.01065929],[96755.0,0.00015497],[96750.0,0.12298981],[96736.0,0.3608],[96720.0,0.39347721]],[[96774.0,0.36095497],[96775.0,0.57796001],[96777.0,0.2066312],[96779.0,0.18551214],[96783.0,0.07381102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491310113,[[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76412],[96748.0,0.4124725],[96736.0,0.3608]],[[96774.0,0.36095497],[96775.0,0.57796001],[96777.0,0.2066312],[96783.0,0.07381102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491310114,[[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76412],[96748.0,0.4124725],[96736.0,0.3608]],[[96762.0,0.3608],[96774.0,0.36095497],[96775.0,0.21716001],[96777.0,0.2066312],[96780.0,0.30850195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491310318,[[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76464],[96748.0,0.4124725],[96736.0,0.3608]],[[96762.0,0.3608],[96774.0,0.36095497],[96775.0,0.2162],[96780.0,0.30850195],[96832.0,0.76528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491310519,[[96760.0,0.2066661],[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76464],[96748.0,0.4124725]],[[96762.0,0.3608],[96774.0,0.36095497],[96775.0,0.2162],[96776.0,0.2066322],[96780.0,0.30850195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491310917,[[96760.0,0.2066661],[96759.0,0.0103387],[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76464]],[[96762.0,0.3608],[96774.0,0.36095497],[96775.0,0.2162],[96776.0,0.2066322],[96780.0,0.30850195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491311818,[[96760.0,0.2066661],[96759.0,0.0103387],[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76464]],[[96762.0,0.3608],[96774.0,0.36095497],[96775.0,0.4228352],[96780.0,0.30850195],[96792.0,0.0516497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491312018,[[96760.0,0.2066661],[96759.0,0.0103387],[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76464]],[[96762.0,0.3608],[96774.0,0.36095497],[96775.0,0.42379521],[96780.0,0.30850195],[96792.0,0.0516497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491312220,[[96760.0,0.2066661],[96759.0,0.0103387],[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76464]],[[96762.0,0.3608],[96774.0,0.36095497],[96775.0,0.42379521],[96780.0,0.30850195],[96797.0,0.0516472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491313020,[[96760.0,0.2066661],[96759.0,0.0103387],[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76464]],[[96762.0,0.3618],[96774.0,0.36095497],[96775.0,0.42379521],[96780.0,0.30850195],[96797.0,0.0516472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491313321,[[96760.0,0.2076661],[96759.0,0.0103387],[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76464]],[[96762.0,0.3618],[96774.0,0.36095497],[96775.0,0.42379521],[96780.0,0.30850195],[96797.0,0.0516472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491314122,[[96760.0,0.2076661],[96759.0,0.0103387],[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76464]],[[96762.0,0.3618],[96774.0,0.36095497],[96775.0,0.42379521],[96780.0,0.30850195],[96783.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491315217,[[96760.0,0.2076661],[96759.0,0.0103387],[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76464]],[[96762.0,0.3618],[96774.0,0.36095497],[96775.0,0.42379521],[96777.0,0.18551214],[96780.0,0.12298981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491318523,[[96760.0,0.2076661],[96759.0,0.0103387],[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76464]],[[96762.0,0.3618],[96774.0,0.36095497],[96775.0,0.21716001],[96777.0,0.18551214],[96780.0,0.12298981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491318723,[[96760.0,0.2076661],[96759.0,0.0103387],[96755.0,0.00015497],[96750.0,0.12298981],[96749.0,0.76464]],[[96762.0,0.3618],[96774.0,0.36095497],[96775.0,0.2162],[96777.0,0.18551214],[96780.0,0.12298981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491319426,[[96761.0,0.567464],[96760.0,0.001],[96759.0,0.0103387],[96755.0,0.00015497],[96750.0,0.24597962]],[[96762.0,0.001],[96772.0,0.18551214],[96774.0,0.36095497],[96775.0,0.2162],[96782.0,0.00155064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491319717,[[96771.0,0.2066426],[96762.0,0.0516652],[96761.0,0.4222],[96760.0,0.001],[96759.0,0.0103387]],[[96772.0,0.18551214],[96774.0,0.36095497],[96775.0,0.2162],[96782.0,0.00155064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491319718,[[96771.0,0.2066426],[96762.0,0.0516652],[96761.0,0.4222],[96760.0,0.001],[96759.0,0.0103387]],[[96772.0,0.18551214],[96774.0,0.00015497],[96775.0,0.2162],[96782.0,0.36235064],[96783.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491319924,[[96771.0,0.5674426],[96762.0,0.17465501],[96761.0,0.4222],[96760.0,0.001],[96759.0,0.0103387]],[[96772.0,0.18551214],[96774.0,0.00015497],[96775.0,0.2162],[96782.0,0.36331065],[96783.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491320223,[[96771.0,0.5674426],[96763.0,0.0326],[96762.0,0.17465501],[96761.0,0.4222],[96760.0,0.001]],[[96772.0,0.18551214],[96774.0,0.00015497],[96775.0,0.2162],[96782.0,0.36176001],[96783.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491320428,[[96771.0,0.5674426],[96763.0,0.0326],[96762.0,0.17465501],[96761.0,0.4222],[96760.0,0.001]],[[96772.0,0.18551214],[96774.0,0.00015497],[96775.0,0.2162],[96782.0,0.3608],[96783.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491320925,[[96771.0,0.5684426],[96763.0,0.0326],[96762.0,0.17465501],[96761.0,0.4222],[96760.0,0.001]],[[96772.0,0.18651214],[96774.0,0.00015497],[96775.0,0.2162],[96781.0,0.0309],[96782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491321222,[[96771.0,0.2076426],[96763.0,0.0326],[96762.0,0.0516652],[96761.0,0.4222],[96760.0,0.001]],[[96772.0,0.18651214],[96774.0,0.00015497],[96775.0,0.2162],[96781.0,0.15388981],[96782.0,0.37161951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491321422,[[96771.0,0.2076426],[96763.0,0.0326],[96762.0,0.0516652],[96761.0,0.4222],[96760.0,0.001]],[[96772.0,0.18651214],[96774.0,0.00015497],[96775.0,0.2162],[96778.0,0.2066279],[96780.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491321621,[[96771.0,0.2076426],[96762.0,0.0516652],[96761.0,0.3608],[96320.0,0.07139793],[96093.0,0.1029772]],[[96772.0,0.18651214],[96774.0,0.00015497],[96775.0,0.2162],[96778.0,0.2066279],[96780.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491321810,[[96771.0,0.2076426],[96762.0,0.0516652],[96761.0,0.3608],[96752.0,0.031],[96749.0,0.82664]],[[96772.0,0.18651214],[96774.0,0.00015497],[96775.0,0.2162],[96778.0,0.2066279],[96780.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491322016,[[96771.0,0.2076426],[96761.0,0.3608],[96752.0,0.031],[96749.0,0.82664],[96655.0,0.09625663]],[[96772.0,0.18651214],[96774.0,0.00015497],[96775.0,0.2162],[96780.0,0.0326],[97881.0,0.00380142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491322223,[[96771.0,0.2076426],[96761.0,0.3608],[96755.0,0.05182407],[96752.0,0.031],[96749.0,0.82664]],[[96772.0,0.18651214],[96774.0,0.00015497],[96775.0,0.2162],[96780.0,0.0326],[97881.0,0.00380142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491322224,[[96771.0,0.2076426],[96761.0,0.3608],[96755.0,0.05182407],[96752.0,0.031],[96749.0,0.82664]],[[96772.0,0.18651214],[96774.0,0.20679227],[96775.0,0.2162],[96780.0,0.0326],[96800.0,0.1516455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491322422,[[96771.0,0.2086426],[96761.0,0.3608],[96755.0,0.05182407],[96752.0,0.031],[96749.0,0.82664]],[[96772.0,0.18651214],[96774.0,0.20679227],[96775.0,0.2162],[96780.0,0.0326],[96800.0,0.1516455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491322822,[[96771.0,0.2086426],[96761.0,0.3608],[96755.0,0.05182407],[96752.0,0.031],[96749.0,0.82664]],[[96772.0,0.18651214],[96774.0,0.56759227],[96775.0,0.2162],[96780.0,0.0326],[96789.0,0.21514406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491323018,[[96771.0,0.2086426],[96761.0,0.3608],[96755.0,0.05182407],[96752.0,0.031],[96749.0,0.82664]],[[96772.0,0.18651214],[96774.0,0.56863228],[96775.0,0.2162],[96780.0,0.0326],[96782.0,0.37161951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491323322,[[96771.0,0.2086426],[96761.0,0.3608],[96755.0,0.00015497],[96754.0,0.0516693],[96752.0,0.031]],[[96772.0,0.18651214],[96774.0,0.36199498],[96775.0,0.2162],[96780.0,0.0326],[96782.0,0.57824071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491323823,[[96771.0,0.2086426],[96761.0,0.3608],[96755.0,0.00015497],[96754.0,0.0516693],[96752.0,0.031]],[[96772.0,0.001],[96774.0,0.36199498],[96775.0,0.40171214],[96780.0,0.0326],[96782.0,0.37161951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491324020,[[96771.0,0.2086426],[96761.0,0.3608],[96755.0,0.00015497],[96754.0,0.0516693],[96752.0,0.031]],[[96772.0,0.001],[96774.0,0.36199498],[96775.0,0.40171214],[96777.0,0.2066309],[96780.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491324218,[[96771.0,0.2086426],[96761.0,0.3608],[96755.0,0.00015497],[96754.0,0.0516693],[96752.0,0.031]],[[96772.0,0.001],[96774.0,0.00119498],[96775.0,0.40171214],[96777.0,0.2066309],[96780.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491324416,[[96771.0,0.2086426],[96761.0,0.3608],[96755.0,0.00015497],[96754.0,0.0516693],[96752.0,0.031]],[[96772.0,0.001],[96774.0,0.00015497],[96775.0,0.40275215],[96777.0,0.2066309],[96780.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491324620,[[96771.0,0.2086426],[96761.0,0.3608],[96755.0,0.00015497],[96754.0,0.0516693],[96752.0,0.031]],[[96772.0,0.2172],[96774.0,0.00015497],[96775.0,0.18655215],[96777.0,0.2066309],[96780.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491324822,[[96771.0,0.2086426],[96761.0,0.3608],[96755.0,0.00015497],[96754.0,0.0516693],[96752.0,0.031]],[[96772.0,0.2172],[96774.0,0.00015497],[96775.0,0.18551214],[96777.0,0.2066309],[96780.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491326025,[[96771.0,0.2086426],[96761.0,0.3608],[96760.0,0.12298981],[96755.0,0.00015497],[96754.0,0.0516693]],[[96772.0,0.2172],[96774.0,0.00015497],[96775.0,0.18551214],[96780.0,0.0326],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491326227,[[96771.0,0.2086426],[96761.0,0.3608],[96760.0,0.12298981],[96755.0,0.00015497],[96754.0,0.0516693]],[[96772.0,0.2172],[96774.0,0.00015497],[96775.0,0.18551214],[96780.0,0.0326],[96781.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491327523,[[96771.0,0.2086426],[96761.0,0.3608],[96760.0,0.12298981],[96755.0,0.00015497],[96754.0,0.0516693]],[[96772.0,0.2162],[96774.0,0.00015497],[96775.0,0.18551214],[96780.0,0.0326],[96781.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491328317,[[96771.0,0.2086426],[96761.0,0.3608],[96760.0,0.12298981],[96755.0,0.00015497],[96754.0,0.0516693]],[[96772.0,0.28303941],[96774.0,0.00015497],[96780.0,0.0326],[96781.0,0.0309],[96785.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491328921,[[96771.0,0.2086426],[96761.0,0.3608],[96760.0,0.17465581],[96755.0,0.00015497],[96754.0,0.0516693]],[[96772.0,0.28303941],[96774.0,0.00015497],[96780.0,0.0326],[96781.0,0.0309],[96785.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491329126,[[96771.0,0.2086426],[96761.0,0.3608],[96760.0,0.17465581],[96755.0,0.00015497],[96754.0,0.0516693]],[[96772.0,0.28303941],[96774.0,0.00015497],[96780.0,0.0326],[96781.0,0.0309],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491329327,[[96771.0,0.2076426],[96761.0,0.3608],[96760.0,0.17465581],[96755.0,0.00015497],[96754.0,0.0516693]],[[96772.0,0.28303941],[96774.0,0.00015497],[96780.0,0.0326],[96781.0,0.0309],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491329625,[[96771.0,0.2086426],[96761.0,0.3608],[96760.0,0.17465581],[96755.0,0.00015497],[96754.0,0.0516693]],[[96772.0,0.28303941],[96774.0,0.00015497],[96780.0,0.0326],[96781.0,0.0309],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491330128,[[96771.0,0.2076426],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.17465581],[96755.0,0.00015497]],[[96772.0,0.28303941],[96774.0,0.00015497],[96780.0,0.0326],[96781.0,0.15388981],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491330328,[[96771.0,0.2086426],[96761.0,0.3608],[96760.0,0.17465581],[96755.0,0.00015497],[96750.0,0.48378981]],[[96772.0,0.28303941],[96774.0,0.00015497],[96780.0,0.0326],[96781.0,0.15388981],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491331227,[[96771.0,0.2086426],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.17465581],[96755.0,0.00015497]],[[96772.0,0.28303941],[96774.0,0.00015497],[96780.0,0.0326],[96781.0,0.15388981],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491332125,[[96771.0,0.2086426],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.17465581],[96755.0,0.00015497]],[[96772.0,0.28303941],[96774.0,0.00015497],[96779.0,0.24802616],[96780.0,0.0326],[96781.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491332431,[[96771.0,0.2086426],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.17465581],[96755.0,0.00015497]],[[96772.0,0.28303941],[96774.0,0.00015497],[96779.0,0.24802616],[96780.0,0.0326],[96781.0,0.15388981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491333524,[[96771.0,0.2086426],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.17465581],[96755.0,0.00015497]],[[96772.0,0.28303941],[96774.0,0.00015497],[96779.0,0.24802616],[96780.0,0.0326],[96781.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491336242,[[96771.0,0.2086426],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.17465581],[96755.0,0.00015497]],[[96772.0,0.2162],[96774.0,0.00015497],[96780.0,0.0326],[96781.0,0.0309],[96793.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491336438,[[96773.0,0.2066384],[96771.0,0.002],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.17465581]],[[96774.0,0.21635497],[96780.0,0.0326],[96781.0,0.0309],[96793.0,0.24802616],[97509.0,0.10345287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491337132,[[96773.0,0.2066384],[96771.0,0.002],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.17465581]],[[96774.0,0.21635497],[96780.0,0.0326],[96781.0,0.0309],[96793.0,0.24802616],[96871.0,1.020347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491337536,[[96773.0,0.2066384],[96771.0,0.002],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.17465581]],[[96774.0,0.21635497],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.25129547],[96784.0,0.21734383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491337834,[[96773.0,0.2086384],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.051666],[96750.0,0.12298981]],[[96774.0,0.21635497],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.25129547],[96784.0,0.21734383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491338232,[[96773.0,0.2086384],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.051666],[96750.0,0.12298981]],[[96774.0,0.21635497],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.45791257],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491338434,[[96773.0,0.2076384],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.051666],[96750.0,0.12298981]],[[96774.0,0.21635497],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.45791257],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491338633,[[96773.0,0.2086384],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.051666],[96750.0,0.12298981]],[[96774.0,0.21635497],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.45791257],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491339524,[[96773.0,0.2086384],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.103332],[96750.0,0.12298981]],[[96774.0,0.21635497],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.45791257],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491339725,[[96773.0,0.20035739],[96770.0,0.3608],[96761.0,0.3608],[96760.0,0.18412136],[96740.0,0.08078936]],[[96774.0,0.21635497],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.41571212],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491340030,[[96773.0,0.20035739],[96771.0,0.3608],[96761.0,0.3608],[96760.0,0.18412136],[96750.0,0.3608]],[[96774.0,0.21635497],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.41571212],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491340233,[[96773.0,0.20035739],[96771.0,0.3608],[96761.0,0.3608],[96760.0,0.18412136],[96720.0,0.29958936]],[[96774.0,0.28513279],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.41571212],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491342338,[[96773.0,0.20035739],[96771.0,0.3608],[96761.0,0.3608],[96760.0,0.18412136],[96729.0,0.2188]],[[96774.0,0.28513279],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.41571212],[96784.0,0.01072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491342540,[[96773.0,0.20035739],[96771.0,0.3608],[96761.0,0.3608],[96760.0,0.18412136],[96729.0,0.2188]],[[96774.0,0.28513279],[96775.0,0.00826],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.41571212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491342931,[[96773.0,0.20035739],[96771.0,0.3608],[96760.0,0.18412136],[96752.0,0.3918],[96729.0,0.2188]],[[96774.0,0.28513279],[96775.0,0.00826],[96780.0,0.0326],[96781.0,0.2375216],[96783.0,0.20909502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491343236,[[96773.0,0.20035739],[96771.0,0.3608],[96760.0,0.18412136],[96752.0,0.3918],[96729.0,0.2188]],[[96774.0,0.28513279],[96775.0,0.00826],[96780.0,0.2392236],[96781.0,0.0309],[96783.0,0.20909502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491343440,[[96773.0,0.20035739],[96763.0,0.3608],[96760.0,0.18412136],[96752.0,0.3918],[96729.0,0.2188]],[[96774.0,0.28513279],[96775.0,0.00826],[96780.0,0.2392236],[96781.0,0.0309],[96783.0,0.20909502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491343835,[[96773.0,0.20035739],[96763.0,0.3608],[96752.0,0.3918],[96750.0,0.08078936],[96729.0,0.2188]],[[96774.0,0.28513279],[96775.0,0.00826],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.28988438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491344042,[[96752.0,0.3918],[96751.0,0.0516711],[96750.0,0.08078936],[96743.0,0.54475846],[96742.0,0.0516756]],[[96774.0,0.64593279],[96775.0,0.00826],[96780.0,0.0326],[96781.0,0.0309],[96783.0,0.28988438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491344338,[[96767.0,0.2066427],[96752.0,0.3918],[96751.0,0.0516711],[96750.0,0.08078936],[96743.0,0.54475846]],[[96769.0,0.08078936],[96774.0,0.64593279],[96775.0,0.00826],[96780.0,0.0326],[96781.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491344533,[[96752.0,0.3918],[96751.0,0.0516711],[96750.0,0.08078936],[96743.0,0.54475846],[96726.0,0.00091148]],[[96772.0,0.2066419],[96774.0,0.64693279],[96775.0,0.00826],[96777.0,0.08078936],[96780.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491344730,[[96766.0,0.206653],[96752.0,0.3918],[96751.0,0.0516711],[96750.0,0.08078936],[96743.0,0.54475846]],[[96768.0,0.031],[96769.0,0.2066476],[96774.0,0.6468928],[96775.0,0.00826],[96777.0,0.08078936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491344931,[[96766.0,0.206653],[96759.0,0.0107111],[96752.0,0.3918],[96751.0,0.0516711],[96750.0,0.08078936]],[[96768.0,0.031],[96769.0,0.2066476],[96771.0,0.02583],[96774.0,0.6468928],[96775.0,0.00826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491345639,[[96766.0,0.206653],[96759.0,0.0107111],[96752.0,0.3918],[96751.0,0.0516711]],[[96768.0,0.031],[96769.0,0.2066476],[96771.0,0.02583],[96774.0,0.6468928],[96775.0,0.00826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491345640,[[96766.0,0.206653],[96759.0,0.0107111],[96752.0,0.3918],[96751.0,0.0516711],[96740.0,0.12313924]],[[96768.0,0.04168902],[96769.0,0.2066476],[96771.0,0.02583],[96774.0,0.6468928],[96775.0,0.00826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491345839,[[96766.0,0.207653],[96759.0,0.0107111],[96752.0,0.3918],[96751.0,0.0516711],[96740.0,0.12313924]],[[96768.0,0.04168902],[96769.0,0.2066476],[96771.0,0.02583],[96774.0,0.6468928],[96775.0,0.00826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491346038,[[96766.0,0.207653],[96752.0,0.3918],[96740.0,0.12313924]],[[96768.0,0.04168902],[96769.0,0.2066476],[96771.0,0.02583],[96774.0,0.6468928],[96775.0,0.00826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491346039,[[96766.0,0.207653],[96752.0,0.3918],[96740.0,0.12313924],[96716.0,0.2188],[96673.0,0.11912]],[[96768.0,0.25788902],[96771.0,0.02583],[96774.0,0.4306928],[96775.0,0.00826],[96780.0,0.15573924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491346238,[[96730.0,0.12468987],[96729.0,0.3608],[96725.0,0.051685],[96716.0,0.2188],[96698.0,0.0516995]],[[96768.0,0.25788902],[96770.0,0.3608],[96771.0,0.02583],[96774.0,0.4306928],[96775.0,0.00826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491346445,[[96749.0,0.2066889],[96738.0,0.3608],[96737.0,0.0613],[96736.0,0.0301],[96735.0,1.00959795]],[[96759.0,0.3608],[96765.0,0.12313924],[96767.0,0.0516628],[96768.0,0.25788902],[96769.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491346743,[[96751.0,0.2066851],[96741.0,0.19458858],[96738.0,0.3608],[96737.0,0.0613],[96736.0,0.0301]],[[96752.0,0.2066834],[96758.0,0.0642],[96759.0,0.48393924],[96768.0,0.25788902],[96769.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491346929,[[96741.0,0.19458858],[96738.0,0.3608],[96737.0,0.0613],[96736.0,0.0301],[96720.0,0.48393924]],[[96757.0,0.2162],[96758.0,0.0642],[96759.0,0.48489925],[96768.0,0.04268902],[96782.0,0.0516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491347129,[[96755.0,0.2066766],[96741.0,0.19458858],[96738.0,0.3608],[96737.0,0.1129788],[96736.0,0.0301]],[[96757.0,0.2162],[96758.0,0.2708711],[96759.0,0.48489925],[96768.0,0.04268902],[96774.0,0.06893279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491347334,[[96755.0,0.2066766],[96743.0,0.0516752],[96741.0,0.19458858],[96740.0,0.12313924],[96738.0,0.3608]],[[96757.0,0.2162],[96758.0,0.0642],[96759.0,0.36176001],[96765.0,0.12313924],[96768.0,0.04268902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491347632,[[96755.0,0.2066766],[96749.0,0.3608],[96747.0,0.12313924],[96746.0,0.00015497],[96743.0,0.0516752]],[[96757.0,0.2162],[96759.0,0.36176001],[96768.0,0.04268902],[96770.0,0.3929],[96774.0,0.27556979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491347836,[[96755.0,0.2066766],[96749.0,0.3608],[96747.0,0.12313924],[96746.0,0.00015497],[96743.0,0.0516752]],[[96757.0,0.2162],[96759.0,0.36176001],[96768.0,0.04268902],[96769.0,0.0305],[96770.0,0.51603924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491348143,[[96755.0,0.2066766],[96749.0,0.3608],[96747.0,0.12313924],[96746.0,0.00015497],[96743.0,0.0516752]],[[96757.0,0.2162],[96759.0,0.36176001],[96768.0,0.04368902],[96769.0,0.0305],[96770.0,0.51603924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491348442,[[96755.0,0.2066766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96740.0,0.12313924]],[[96757.0,0.2162],[96759.0,0.36176001],[96768.0,0.04368902],[96769.0,0.0305],[96770.0,0.51603924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491348738,[[96755.0,0.2066766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96741.0,0.01063012]],[[96757.0,0.2182],[96759.0,0.36176001],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.51603924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491349744,[[96755.0,0.2066766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752]],[[96757.0,0.2182],[96759.0,0.36176001],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.51603924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491349745,[[96755.0,0.2066766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[95655.0,0.12666641]],[[96757.0,0.2192],[96759.0,0.36176001],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72268534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491349939,[[96755.0,0.21731619],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[95893.0,0.1029772]],[[96757.0,0.2192],[96759.0,0.36176001],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72268534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491350139,[[96755.0,0.2066766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[95893.0,0.1029772]],[[96757.0,0.2192],[96759.0,0.36176001],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72268534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491350340,[[96755.0,0.2066766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[95893.0,0.1029772]],[[96757.0,0.2192],[96759.0,0.00096001],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.51603924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491350535,[[96755.0,0.2066766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96515.0,0.05177]],[[96757.0,0.2192],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.51699925],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491350742,[[96755.0,0.21842694],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96535.0,4.5]],[[96757.0,0.2192],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.51699925],[96774.0,0.20679187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491350937,[[96755.0,0.21942694],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96535.0,4.5]],[[96757.0,0.2242],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.51699925],[96774.0,0.20679187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491351147,[[96755.0,0.2076766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96535.0,4.5]],[[96757.0,0.2232],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.51699925],[96774.0,0.00015497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491351347,[[96755.0,0.2086766],[96754.0,0.01041163],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752]],[[96757.0,0.2242],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.51699925],[96774.0,0.00015497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491351658,[[96755.0,0.2076766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[95888.0,0.1029772]],[[96757.0,0.2172],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.51699925],[96774.0,0.00015497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491351855,[[96755.0,0.2086766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[95888.0,0.1029772]],[[96757.0,0.2242],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.51699925],[96774.0,0.00015497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491352546,[[96755.0,0.2086766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96596.0,0.23154825]],[[96757.0,0.2242],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72364495],[96774.0,0.00015497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491352748,[[96755.0,0.2086766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96652.0,0.09625663]],[[96757.0,0.2242],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72364495],[96774.0,0.00015497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491353055,[[96755.0,0.2086766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96722.0,0.3127127]],[[96757.0,0.2242],[96758.0,0.18575172],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72364495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491353246,[[96755.0,0.2076766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96722.0,0.3127127]],[[96757.0,0.2242],[96758.0,0.18575172],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72364495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491353447,[[96755.0,0.2086766],[96753.0,0.01074298],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752]],[[96757.0,0.2242],[96758.0,0.18575172],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72364495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491354149,[[96755.0,0.2076766],[96753.0,0.01074298],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752]],[[96757.0,0.2242],[96758.0,0.18575172],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72364495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491354363,[[96755.0,0.2086766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[95443.0,0.15446581]],[[96757.0,0.2242],[96758.0,0.18575172],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72364495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491354659,[[96755.0,0.2086766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96647.0,0.09625663]],[[96757.0,0.2242],[96758.0,0.18575172],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72364495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491354953,[[96755.0,0.2076766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96647.0,0.09625663]],[[96757.0,0.2172],[96758.0,0.18575172],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72364495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491355154,[[96755.0,0.2086766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[96661.0,0.01552]],[[96757.0,0.2242],[96758.0,0.18575172],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72364495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491355655,[[96755.0,0.2086766],[96749.0,0.3608],[96746.0,0.00015497],[96743.0,0.0516752],[86287.0,0.07]],[[96757.0,0.2242],[96758.0,0.18575172],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.72364495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491355850,[[96755.0,0.2086766],[96753.0,0.0105631],[96749.0,0.3608],[96747.0,0.48393924],[96746.0,0.00015497]],[[96757.0,0.2242],[96758.0,0.18575172],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.03306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491356050,[[96755.0,0.2086766],[96753.0,0.0105631],[96749.0,0.3608],[96747.0,0.48393924],[96746.0,0.00015497]],[[96757.0,0.2242],[96768.0,0.04168902],[96769.0,0.0305],[96770.0,0.0321],[96776.0,0.45465906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491356250,[[96756.0,0.0331],[96755.0,0.2086766],[96753.0,0.0105631],[96749.0,0.3608],[96747.0,0.48393924]],[[96757.0,0.2242],[96768.0,0.031],[96769.0,0.0305],[96776.0,0.45561907],[96790.0,0.8426327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491356452,[[96756.0,0.0962],[96755.0,0.2086766],[96753.0,0.0105631],[96749.0,0.3608],[96747.0,0.48393924]],[[96757.0,0.2242],[96768.0,0.031],[96769.0,0.0305],[96776.0,0.45561907],[96782.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491356647,[[96756.0,0.0962],[96755.0,0.2086766],[96753.0,0.0777231],[96749.0,0.3608],[96747.0,0.60707848]],[[96774.0,0.08775477],[96776.0,0.24898617],[96782.0,0.0324],[96783.0,0.16296566],[96790.0,0.79397194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491356847,[[96770.0,0.2066448],[96763.0,0.3608],[96760.0,0.0516664],[96759.0,0.12313924],[96757.0,0.051668]],[[96774.0,0.08775477],[96776.0,0.24802616],[96781.0,0.24684406],[96782.0,0.0324],[96783.0,0.09580566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491357055,[[96770.0,0.2066448],[96763.0,0.3608],[96760.0,0.0516664],[96759.0,0.12313924],[96757.0,0.103336]],[[96774.0,0.08775477],[96776.0,0.24802616],[96781.0,0.24684406],[96782.0,0.0324],[96783.0,0.09580566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491358152,[[96770.0,0.2076448],[96763.0,0.3608],[96760.0,0.0516664],[96759.0,0.12313924],[96757.0,0.103336]],[[96771.0,0.03283],[96774.0,0.08775477],[96776.0,0.24802616],[96781.0,0.24684406],[96782.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491359457,[[96770.0,0.2086448],[96763.0,0.3608],[96760.0,0.0516664],[96759.0,0.12313924],[96757.0,0.103336]],[[96771.0,0.03283],[96774.0,0.08775477],[96776.0,0.24802616],[96781.0,0.24684406],[96782.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491359656,[[96770.0,0.21940029],[96763.0,0.3608],[96760.0,0.0516664],[96759.0,0.12313924],[96757.0,0.103336]],[[96771.0,0.03283],[96774.0,0.08775477],[96776.0,0.24802616],[96780.0,0.0105767],[96781.0,0.24684406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491360256,[[96770.0,0.21940029],[96763.0,0.3608],[96760.0,0.0516664],[96759.0,0.12313924],[96757.0,0.103336]],[[96771.0,0.03283],[96774.0,0.00015497],[96776.0,0.24802616],[96780.0,0.0105767],[96781.0,0.24684406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491360555,[[96770.0,0.21940029],[96763.0,0.3608],[96760.0,0.0516664],[96759.0,0.12313924],[96757.0,0.103336]],[[96771.0,0.03283],[96774.0,0.00015497],[96780.0,0.0105767],[96781.0,0.24684406],[96790.0,0.48489925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491360861,[[96770.0,0.21940029],[96763.0,0.3608],[96760.0,0.0516664],[96759.0,0.12313924],[96757.0,0.103336]],[[96771.0,0.03283],[96774.0,0.00015497],[96780.0,0.0105767],[96781.0,0.24684406],[96790.0,0.48393924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491361062,[[96770.0,0.2086448],[96763.0,0.3608],[96760.0,0.0516664],[96759.0,0.12313924],[96757.0,0.103336]],[[96771.0,0.03283],[96774.0,0.00015497],[96780.0,0.13371594],[96781.0,0.24684406],[96790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491361563,[[96770.0,0.2086448],[96768.0,0.01054936],[96763.0,0.3608],[96760.0,0.0516664],[96757.0,0.103336]],[[96771.0,0.03283],[96774.0,0.00015497],[96780.0,0.13371594],[96781.0,0.24684406],[96790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491362561,[[96770.0,0.2086448],[96768.0,0.01054936],[96763.0,0.3608],[96760.0,0.0516664],[96757.0,0.103336]],[[96771.0,0.03283],[96774.0,0.00015497],[96780.0,0.13371594],[96781.0,0.24684406],[96784.0,0.206615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491363565,[[96770.0,0.2086448],[96763.0,0.3608],[96757.0,0.051668],[96723.0,0.4129858],[96045.0,0.1029772]],[[96771.0,0.03283],[96774.0,0.00015497],[96780.0,0.49451594],[96781.0,0.24684406],[96796.0,0.0516476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491363766,[[96762.0,0.2066615],[96756.0,0.0331],[96741.0,0.3608],[96732.0,0.0516812],[96730.0,0.12313924]],[[96763.0,0.2066621],[96771.0,0.39363],[96774.0,0.03315497],[96779.0,0.0516564],[96780.0,0.61765518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491363950,[[96759.0,0.2066679],[96741.0,0.3608],[96738.0,0.0629],[96732.0,0.0516812],[96730.0,0.12313924]],[[96762.0,0.2066633],[96763.0,0.3608],[96771.0,0.39459001],[96772.0,0.12313924],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491364157,[[96754.0,0.01075443],[96742.0,0.0323],[96741.0,0.3608],[96738.0,0.0629],[96730.0,0.12313924]],[[96762.0,0.2377633],[96763.0,0.3608],[96771.0,0.39459001],[96772.0,0.12313924],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491364358,[[96760.0,0.2066657],[96742.0,0.0839756],[96741.0,0.3608],[96738.0,0.0629],[96734.0,0.7644]],[[96762.0,0.24829583],[96763.0,0.3608],[96764.0,0.12313924],[96771.0,0.39459001],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491364663,[[96760.0,0.2066657],[96750.0,0.01054094],[96742.0,0.0323],[96741.0,0.3608],[96738.0,0.0629]],[[96762.0,0.24829583],[96763.0,0.3608],[96770.0,0.12313924],[96771.0,0.39459001],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491365065,[[96760.0,0.2066657],[96742.0,0.0323],[96741.0,0.3608],[96740.0,0.12313924],[96738.0,0.0629]],[[96762.0,0.04163253],[96763.0,0.3608],[96770.0,0.12313924],[96771.0,0.39459001],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491365362,[[96760.0,0.2066657],[96759.0,0.001],[96742.0,0.083976],[96741.0,0.3608],[96740.0,0.12313924]],[[96762.0,0.04263253],[96763.0,0.3608],[96770.0,0.12313924],[96771.0,0.39459001],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491365664,[[96760.0,0.2066657],[96759.0,0.001],[96742.0,0.083976],[96741.0,0.3608],[96740.0,0.12313924]],[[96762.0,0.04263253],[96763.0,0.3608],[96770.0,0.12313924],[96771.0,0.38759001],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491365863,[[96760.0,0.2076657],[96742.0,0.083976],[96741.0,0.3608],[96740.0,0.12313924],[86897.0,0.00042857]],[[96762.0,0.04263253],[96763.0,0.3638],[96770.0,0.12313924],[96771.0,0.38759001],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491366058,[[96760.0,0.2076657],[96742.0,0.083976],[96741.0,0.3608],[96740.0,0.12313924],[96718.0,0.2188]],[[96762.0,0.04263253],[96763.0,0.36476001],[96769.0,0.0875998],[96770.0,0.12313924],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491366463,[[96760.0,0.2076657],[96742.0,0.083976],[96741.0,0.3608],[96740.0,0.12313924],[96718.0,0.2188]],[[96762.0,0.04263253],[96763.0,0.36176001],[96769.0,0.0875998],[96770.0,0.12313924],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491366767,[[96760.0,0.2086657],[96742.0,0.083976],[96741.0,0.3608],[96740.0,0.12313924],[96733.0,0.18395846]],[[96762.0,0.04563253],[96763.0,0.36176001],[96764.0,0.206658],[96769.0,0.0875998],[96770.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491367062,[[96760.0,0.2086657],[96749.0,0.01055672],[96742.0,0.083976],[96741.0,0.3608],[96740.0,0.12313924]],[[96762.0,0.0351],[96763.0,0.36176001],[96764.0,0.206658],[96769.0,0.0875998],[96770.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491367865,[[96760.0,0.2086657],[96749.0,0.01055672],[96742.0,0.083976],[96741.0,0.3608],[96740.0,0.12313924]],[[96762.0,0.0351],[96763.0,0.39316001],[96764.0,0.206658],[96769.0,0.0875998],[96770.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491368165,[[96760.0,0.2086657],[96749.0,0.01055672],[96742.0,0.083976],[96741.0,0.3608],[96740.0,0.12313924]],[[96761.0,0.06933367],[96762.0,0.0351],[96763.0,0.39316001],[96764.0,0.206658],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491369263,[[96760.0,0.2076657],[96749.0,0.01055672],[96742.0,0.083976],[96741.0,0.3608],[96740.0,0.12313924]],[[96761.0,0.06933367],[96762.0,0.0321],[96763.0,0.39316001],[96764.0,0.206658],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491369458,[[96760.0,0.2086657],[96749.0,0.01055672],[96742.0,0.083976],[96741.0,0.3608],[96740.0,0.12313924]],[[96761.0,0.07333367],[96762.0,0.0311],[96763.0,0.39316001],[96764.0,0.206658],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491369964,[[96760.0,0.2086657],[96749.0,0.01055672],[96742.0,0.083976],[96741.0,0.3608],[96740.0,0.12313924]],[[96761.0,0.07333367],[96762.0,0.04136961],[96763.0,0.39316001],[96764.0,0.206658],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491370459,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.07333367],[96762.0,0.04136961],[96763.0,0.39316001],[96764.0,0.206658],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491370965,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.07333367],[96762.0,0.04136961],[96763.0,0.36176001],[96764.0,0.206658],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491371768,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.04136961],[96763.0,0.36176001],[96764.0,0.206658],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491371965,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.04136961],[96763.0,0.36176001],[96769.0,0.2942473],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491372158,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.04136961],[96763.0,0.36176001],[96769.0,0.2942473],[97036.0,3.6197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491372559,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.0311],[96763.0,0.36176001],[96769.0,0.2942473],[97036.0,3.6197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491372761,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.0311],[96763.0,0.36176001],[96767.0,0.2066513],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491372959,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.0311],[96763.0,0.36176001],[96766.0,0.2066541],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491373558,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.0311],[96763.0,0.36176001],[96765.0,0.2066556],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491373765,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.0311],[96763.0,0.56842011],[96769.0,0.0875998],[96781.0,0.05320659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491373958,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.2377619],[96763.0,0.36176001],[96769.0,0.0875998],[96781.0,0.05320659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491374969,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.24842091],[96763.0,0.36176001],[96769.0,0.0875998],[96781.0,0.05320659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491376665,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.24842091],[96763.0,0.36176001],[96769.0,0.0875998],[96781.0,0.0516558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491376858,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.04175901],[96763.0,0.36176001],[96768.0,0.2066495],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491377061,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.04175901],[96763.0,0.36176001],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491377062,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.04175901],[96763.0,0.36176001],[96767.0,0.2066515],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491377264,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.0311],[96763.0,0.36176001],[96767.0,0.2066515],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491379271,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.0418705],[96763.0,0.36176001],[96767.0,0.2066515],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491380474,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.0418705],[96763.0,0.36176001],[96766.0,0.2066534],[96769.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491381265,[[96760.0,0.2086657],[96749.0,0.01055672],[96747.0,0.051673],[96742.0,0.083976],[96741.0,0.3608]],[[96761.0,0.08159367],[96762.0,0.0311],[96763.0,0.36176001],[96769.0,0.0875998],[96770.0,0.32978424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491381974,[[96760.0,0.2086657],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673],[96742.0,0.083976]],[[96761.0,0.08159367],[96763.0,0.36176001],[96769.0,0.0875998],[96802.0,0.33067363],[96810.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491382162,[[96760.0,0.2086657],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673],[96742.0,0.083976]],[[96761.0,0.08159367],[96763.0,0.36176001],[96768.0,0.01027505],[96769.0,0.0875998],[96778.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491382473,[[96760.0,0.2086657],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.08159367],[96763.0,0.36176001],[96768.0,0.01027505],[96769.0,0.0875998],[96770.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491383065,[[96760.0,0.21910485],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.08159367],[96763.0,0.36176001],[96769.0,0.0875998],[96780.0,0.12313924],[96809.0,0.0516404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491383282,[[96760.0,0.21910485],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.08159367],[96763.0,0.36176001],[96766.0,0.21514406],[96769.0,0.0875998],[96773.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491384076,[[96760.0,0.21910485],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.08159367],[96763.0,0.36176001],[96766.0,0.21514406],[96773.0,0.24802616],[96779.0,0.1180998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491384368,[[96760.0,0.21910485],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.08159367],[96763.0,0.36176001],[96766.0,0.21514406],[96770.0,0.12313924],[96773.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491384774,[[96760.0,0.21910485],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.08159367],[96763.0,0.36176001],[96766.0,0.21514406],[96768.0,0.01042262],[96770.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491384974,[[96760.0,0.21910485],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.08159367],[96763.0,0.00096001],[96766.0,0.21514406],[96768.0,0.01042262],[96770.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491385169,[[96760.0,0.21910485],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.08159367],[96766.0,0.21514406],[96768.0,0.01042262],[96770.0,0.12313924],[96773.0,0.45562527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491385370,[[96760.0,0.21910485],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.08159367],[96766.0,0.21514406],[96768.0,0.01042262],[96770.0,0.12313924],[96772.0,0.2066415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491385672,[[96760.0,0.2086657],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.08159367],[96766.0,0.21514406],[96768.0,0.01042262],[96770.0,0.32978504],[96773.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491385879,[[96760.0,0.2086657],[96753.0,0.061],[96752.0,0.3608],[96747.0,0.051673],[96740.0,0.12313924]],[[96761.0,0.08159367],[96766.0,0.21514406],[96768.0,0.01042262],[96770.0,0.32978504],[96773.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491386574,[[96760.0,0.2086657],[96753.0,0.061],[96752.0,0.3608],[96747.0,0.051673],[96740.0,0.12313924]],[[96761.0,0.01226],[96768.0,0.01042262],[96770.0,0.32978504],[96775.0,0.21514406],[96784.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491387771,[[96760.0,0.21892739],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.01226],[96775.0,0.21514406],[96776.0,0.206632],[96780.0,0.12313924],[96784.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491389368,[[96760.0,0.21892739],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.01226],[96768.0,0.01057513],[96775.0,0.21514406],[96776.0,0.206632],[96780.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491390769,[[96760.0,0.21892739],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.01226],[96768.0,0.01057513],[96770.0,0.21514406],[96776.0,0.206632],[96780.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491390979,[[96760.0,0.21892739],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.01226],[96768.0,0.01057513],[96770.0,0.28513131],[96776.0,0.206632],[96777.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491391277,[[96760.0,0.21892739],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.01226],[96768.0,0.01057513],[96770.0,0.28513131],[96774.0,0.23979187],[96777.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491391479,[[96760.0,0.21892739],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924],[96747.0,0.051673]],[[96761.0,0.01226],[96768.0,0.01057513],[96770.0,0.40827055],[96774.0,0.23979187],[96777.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491391776,[[96760.0,0.21892739],[96753.0,0.061],[96752.0,0.3608],[96747.0,0.051673],[96740.0,0.12313924]],[[96761.0,0.01226],[96768.0,0.01057513],[96770.0,0.40827055],[96774.0,0.03315497],[96777.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491391973,[[96760.0,0.2086657],[96753.0,0.061],[96752.0,0.3608],[96747.0,0.051673],[96742.0,0.0323]],[[96761.0,0.01226],[96767.0,0.2066533],[96768.0,0.01057513],[96770.0,0.40827055],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491392175,[[96760.0,0.2086657],[96753.0,0.061],[96752.0,0.3608],[96742.0,0.0323],[96717.0,0.0516889]],[[96761.0,0.01226],[96763.0,0.2066616],[96768.0,0.01057513],[96770.0,0.40923056],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491392479,[[96760.0,0.2086657],[96753.0,0.061],[96752.0,0.3608],[96742.0,0.0323],[96717.0,0.0516889]],[[96761.0,0.01226],[96762.0,0.3608],[96763.0,0.2066616],[96768.0,0.01057513],[96770.0,0.40923056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491393076,[[96760.0,0.2086657],[96753.0,0.061],[96752.0,0.3608],[96742.0,0.0323],[96740.0,0.17481594]],[[96761.0,0.01226],[96762.0,0.3608],[96768.0,0.01057513],[96770.0,0.61587626],[96833.0,0.051628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491393277,[[96760.0,0.2086657],[96753.0,0.061],[96752.0,0.3608],[96747.0,0.0516733],[96742.0,0.0323]],[[96761.0,0.01226],[96762.0,0.3608],[96768.0,0.01057513],[96770.0,0.61587626],[96810.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491393481,[[96760.0,0.2086657],[96753.0,0.061],[96752.0,0.3608],[96747.0,0.0516733],[96742.0,0.0323]],[[96761.0,0.01226],[96768.0,0.01057513],[96770.0,0.97667626],[96781.0,0.36235078],[96810.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491393680,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96747.0,0.0516733]],[[96761.0,0.01226],[96768.0,0.01057513],[96770.0,0.97571625],[96781.0,0.36235078],[96810.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491393880,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924]],[[96761.0,0.01226],[96768.0,0.01057513],[96770.0,0.97571625],[96781.0,0.36235078],[96810.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491394377,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924]],[[96761.0,0.01226],[96768.0,0.01057513],[96770.0,0.97571625],[96781.0,0.3608],[96810.0,0.12313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491394574,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924]],[[96761.0,0.01226],[96770.0,0.64593131],[96778.0,0.2391278],[96780.0,0.12313924],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491394784,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924]],[[96761.0,0.16868464],[96770.0,0.57594406],[96778.0,0.2391278],[96780.0,0.12313924],[96781.0,0.36235077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491394982,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.12313924]],[[96761.0,0.16868464],[96770.0,0.57690407],[96778.0,0.2391278],[96780.0,0.12313924],[96781.0,0.36235077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491395687,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.08080109]],[[96761.0,0.16868464],[96770.0,0.65770516],[96778.0,0.2391278],[96780.0,0.08080109],[96781.0,0.36235077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491396977,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.08080109]],[[96761.0,0.16868464],[96770.0,0.65770516],[96778.0,0.2391278],[96780.0,0.08080109],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491397283,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.08080109]],[[96761.0,0.16868464],[96770.0,0.65770516],[96778.0,0.0325],[96780.0,0.08080109],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491397674,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.08080109]],[[96761.0,0.16868464],[96770.0,0.65770516],[96775.0,0.2066349],[96778.0,0.0325],[96780.0,0.08080109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491397882,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.08080109]],[[96761.0,0.16868464],[96768.0,0.01030589],[96770.0,0.65770516],[96775.0,0.2066349],[96778.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491398083,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.08080109]],[[96761.0,0.16868464],[96768.0,0.01030589],[96770.0,0.65770516],[96778.0,0.0325],[96792.0,0.0516497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491398284,[[96760.0,0.2086657],[96755.0,0.01063873],[96753.0,0.061],[96752.0,0.3608],[96750.0,0.08080109]],[[96761.0,0.08224725],[96768.0,0.01030589],[96770.0,0.65770516],[96778.0,0.0325],[96787.0,0.3100327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491398486,[[96760.0,0.2086657],[96753.0,0.061],[96752.0,0.3608],[96700.0,0.08080109],[87079.0,0.0001]],[[96761.0,0.08224725],[96768.0,0.01030589],[96770.0,0.65770516],[96778.0,0.0325],[96786.0,0.39268897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491398675,[[96760.0,0.2086657],[96753.0,0.0309],[96752.0,0.3608],[96700.0,0.08080109],[96657.0,0.09625663]],[[96761.0,0.08224725],[96762.0,0.5674636],[96768.0,0.01030589],[96770.0,0.73850625],[96778.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491398881,[[96760.0,0.2086657],[96752.0,0.3608],[96736.0,0.0321],[96700.0,0.08080109],[96657.0,0.09625663]],[[96761.0,0.08224725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.65674515],[96778.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491399081,[[96760.0,0.2086657],[96752.0,0.3608],[96741.0,0.3941],[96736.0,0.0321],[96700.0,0.08080109]],[[96761.0,0.11494725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.65674515],[96884.0,0.19562848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491399292,[[96760.0,0.2086657],[96748.0,0.01072644],[96741.0,0.3941],[96736.0,0.0321],[96728.0,0.4124832]],[[96761.0,0.11494725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.65674515],[96884.0,0.19562848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491399587,[[96760.0,0.2086657],[96748.0,0.01072644],[96741.0,0.3941],[96736.0,0.0321],[96728.0,0.4124832]],[[96761.0,0.11494725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.65674515],[96781.0,0.00155076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491400482,[[96760.0,0.2086657],[96748.0,0.01072644],[96741.0,0.3941],[96736.0,0.0321],[96728.0,0.4124832]],[[96761.0,0.11494725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.65674515],[97907.0,0.00380142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491400684,[[96760.0,0.002],[96754.0,0.2066788],[96748.0,0.01072644],[96741.0,0.3941],[96736.0,0.0321]],[[96761.0,0.11494725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.65674515],[96781.0,0.00155077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491400892,[[96760.0,0.002],[96755.0,0.2066762],[96748.0,0.01072644],[96741.0,0.3941],[96736.0,0.0321]],[[96761.0,0.11494725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.65674515],[96781.0,0.00155077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491401281,[[96760.0,0.002],[96756.0,0.2066729],[96748.0,0.01072644],[96741.0,0.3941],[96736.0,0.0321]],[[96761.0,0.11494725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.65674515],[96781.0,0.00155077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491401485,[[96760.0,0.002],[96748.0,0.01072644],[96741.0,0.3941],[96736.0,0.0321],[96500.0,0.15177]],[[96761.0,0.11494725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.65674515],[97132.0,16.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491401685,[[96760.0,0.002],[96748.0,0.01072644],[96741.0,0.3941],[96740.0,0.17483893],[96736.0,0.0321]],[[96761.0,0.11494725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.69910629],[96780.0,0.17481823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491401885,[[96760.0,0.002],[96759.0,0.2066676],[96748.0,0.01072644],[96741.0,0.3941],[96740.0,0.17483893]],[[96761.0,0.11494725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.69910629],[96780.0,0.17481823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491402788,[[96760.0,0.002],[96759.0,0.2066676],[96748.0,0.01072644],[96741.0,0.3941],[96740.0,0.17483893]],[[96761.0,0.11494725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.69910629],[96778.0,0.27902943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491403095,[[96760.0,0.00080143],[96759.0,0.2066676],[96748.0,0.01072644],[96741.0,0.3941],[96740.0,0.17483893]],[[96761.0,0.11494725],[96762.0,0.56842361],[96768.0,0.01030589],[96770.0,0.69910629],[96778.0,0.27902943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491404490,[[96760.0,0.00080143],[96759.0,0.2066676],[96748.0,0.01072644],[96741.0,0.3941],[96740.0,0.12316223]],[[96761.0,0.11494725],[96762.0,0.36176001],[96768.0,0.01030589],[96770.0,0.69910629],[96778.0,0.27902943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491404690,[[96760.0,0.00080143],[96759.0,0.2066676],[96748.0,0.01072644],[96741.0,0.3941]],[[96761.0,0.11494725],[96762.0,0.36176001],[96768.0,0.01030589],[96770.0,0.69910629],[96778.0,0.27902943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491404691,[[96760.0,0.00080143],[96759.0,0.2066676],[96750.0,0.12316223],[96749.0,0.3608],[96748.0,0.01072644]],[[96761.0,0.08224725],[96762.0,0.00096001],[96768.0,0.01030589],[96770.0,0.57594406],[96774.0,0.23979127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491404894,[[96760.0,0.00080143],[96759.0,0.2066676],[96750.0,0.12316223],[96749.0,0.3608],[96748.0,0.01072644]],[[96761.0,0.08224725],[96768.0,0.01030589],[96770.0,0.57690407],[96774.0,0.03315497],[96776.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491405094,[[96760.0,0.00080143],[96759.0,0.2066676],[96751.0,0.0331],[96750.0,0.12316223],[96749.0,0.3608]],[[96761.0,0.08224725],[96768.0,0.01030589],[96770.0,0.7000663],[96774.0,0.03315497],[96776.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491405796,[[96760.0,0.00080143],[96759.0,0.2066676],[96751.0,0.0331],[96750.0,0.12316223],[96749.0,0.3608]],[[96761.0,0.08224725],[96768.0,0.01030589],[96770.0,0.7000663],[96774.0,0.03315497],[96775.0,0.2066361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491406396,[[96760.0,0.00080143],[96759.0,0.2066676],[96751.0,0.0331],[96750.0,0.12316223],[96749.0,0.3608]],[[96761.0,0.08224725],[96768.0,0.01030589],[96770.0,0.7000663],[96773.0,0.2066388],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491406785,[[96760.0,0.00080143],[96759.0,0.2066676],[96751.0,0.0331],[96750.0,0.12316223],[96749.0,0.3608]],[[96761.0,0.16968743],[96768.0,0.01030589],[96770.0,0.97909573],[96773.0,0.2066388],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491407196,[[96760.0,0.00080143],[96759.0,0.2066676],[96751.0,0.0331],[96750.0,0.12316223],[96749.0,0.3608]],[[96761.0,0.16968743],[96768.0,0.01030589],[96770.0,0.8559335],[96774.0,0.03315497],[96780.0,0.69058743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491407400,[[96760.0,0.00080143],[96759.0,0.2066676],[96751.0,0.0331],[96750.0,0.12316223],[96749.0,0.3608]],[[96761.0,0.16968743],[96768.0,0.01030589],[96770.0,0.8559335],[96774.0,0.03315497],[96777.0,0.45465706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491407995,[[96760.0,0.00080143],[96759.0,0.2066676],[96751.0,0.0331],[96750.0,0.12316223],[96749.0,0.3608]],[[96761.0,0.16968743],[96768.0,0.01030589],[96770.0,0.8559335],[96774.0,0.03315497],[96777.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491408393,[[96760.0,0.00080143],[96759.0,0.2066676],[96751.0,0.0331],[96750.0,0.12316223],[96749.0,0.3608]],[[96761.0,0.16968743],[96768.0,0.01030589],[96770.0,0.97909573],[96773.0,0.2066396],[96774.0,0.03315497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491410796,[[96760.0,0.00080143],[96759.0,0.2066676],[96751.0,0.0331],[96750.0,0.12316223],[96749.0,0.3608]],[[96761.0,0.08224725],[96767.0,0.21514406],[96768.0,0.01030589],[96770.0,0.76395167],[96773.0,0.2066396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491410992,[[96760.0,0.00080143],[96759.0,0.2066676],[96751.0,0.0331],[96750.0,0.12316223],[96749.0,0.3608]],[[96761.0,0.08224725],[96767.0,0.21514406],[96768.0,0.01030589],[96770.0,0.48492224],[96773.0,0.2066396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491412591,[[96760.0,0.00080143],[96759.0,0.2066676],[96751.0,0.0331],[96749.0,0.3608],[96740.0,0.12316223]],[[96761.0,0.08224725],[96767.0,0.21514406],[96768.0,0.01030589],[96770.0,0.48492224],[96773.0,0.2066396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491412986,[[96760.0,0.00080143],[96759.0,0.2066676],[96757.0,0.3608],[96751.0,0.0331],[96749.0,0.3608]],[[96761.0,0.08224725],[96767.0,0.21514406],[96768.0,0.01030589],[96770.0,0.48492224],[96773.0,0.2066396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491414399,[[96760.0,0.00080143],[96759.0,0.2066676],[96757.0,0.3608],[96751.0,0.0331],[96749.0,0.3608]],[[96761.0,0.08224725],[96768.0,0.01030589],[96770.0,0.48492224],[96773.0,0.2066396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491414400,[[96760.0,0.00080143],[96759.0,0.2066676],[96757.0,0.3608],[96751.0,0.0331],[96749.0,0.3608]],[[96761.0,0.01226],[96768.0,0.22544995],[96769.0,0.15453192],[96770.0,0.48492224],[96773.0,0.2066396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491414799,[[96760.0,0.00080143],[96759.0,0.2066676],[96757.0,0.3608],[96751.0,0.084771],[96749.0,0.3608]],[[96761.0,0.01226],[96768.0,0.22544995],[96769.0,0.15453192],[96770.0,0.48492224],[96773.0,0.2066396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491415402,[[96746.0,0.00015497],[96730.0,0.3608],[96722.0,0.3608],[96720.0,0.24527795],[96712.0,0.30659744]],[[96747.0,0.2066939],[96760.0,0.0516666],[96761.0,0.37306],[96768.0,0.22544995],[96769.0,0.15453192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491415595,[[96730.0,0.3608],[96725.0,0.031],[96724.0,0.79634],[96722.0,0.3608],[96721.0,0.0326]],[[96747.0,0.3608],[96756.0,0.24632446],[96757.0,0.0958323],[96760.0,0.0844666],[96761.0,0.37402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491415792,[[96730.0,0.3608],[96729.0,0.01066157],[96725.0,0.031],[96724.0,0.86406],[96722.0,0.3608]],[[96740.0,0.32987133],[96746.0,0.0623],[96747.0,0.3608],[96756.0,0.12316223],[96757.0,0.1629923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491416106,[[96730.0,0.3608],[96729.0,0.01066157],[96725.0,0.031],[96724.0,0.03246],[96722.0,0.3608]],[[96740.0,0.32987133],[96746.0,0.0623],[96747.0,0.3608],[96756.0,0.12316223],[96757.0,0.0958323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491416296,[[96722.0,0.3608],[96711.0,0.3608],[96703.0,0.73012393],[96699.0,0.0516986],[96695.0,0.2188]],[[96740.0,0.12316223],[96746.0,0.0623],[96747.0,0.3608],[96750.0,0.12316223],[96757.0,0.0958323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491416493,[[96713.0,0.031],[96711.0,0.4253],[96703.0,0.36882393],[96695.0,0.2188],[96693.0,0.3608]],[[96728.0,0.2067345],[96731.0,0.3608],[96739.0,0.4452779],[96740.0,0.12316223],[96746.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491416694,[[96714.0,0.2067635],[96713.0,0.031],[96711.0,0.0319],[96703.0,0.36830393],[96701.0,0.3608]],[[96731.0,0.3608],[96739.0,0.4452779],[96740.0,0.12316223],[96746.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491416695,[[96714.0,0.2067635],[96713.0,0.031],[96711.0,0.0319],[96703.0,0.36830393],[96701.0,0.3608]],[[96724.0,0.206743],[96731.0,0.3608],[96739.0,0.44623791],[96740.0,0.12316223],[96742.0,0.0516764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491417003,[[96718.0,0.00015506],[96716.0,0.0106756],[96713.0,0.031],[96711.0,0.0319],[96703.0,0.36830393]],[[96724.0,0.206743],[96728.0,0.00827],[96731.0,0.3608],[96733.0,0.12316223],[96737.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491417199,[[96718.0,0.00015506],[96713.0,0.031],[96711.0,0.0319],[96703.0,0.36830393]],[[96724.0,0.206743],[96728.0,0.00827],[96731.0,0.3608],[96733.0,0.12316223],[96737.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491417200,[[96718.0,0.00015506],[96713.0,0.031],[96711.0,0.0319],[96703.0,0.36830393],[96676.0,0.76444]],[[96724.0,0.206743],[96728.0,0.00827],[96731.0,0.3608],[96733.0,0.12316223],[96737.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491417401,[[96718.0,0.00015506],[96713.0,0.031],[96711.0,0.0319],[96703.0,0.36830393],[96676.0,0.76496]],[[96724.0,0.206743],[96728.0,0.00827],[96731.0,0.3608],[96733.0,0.12316223],[96737.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491417699,[[96718.0,0.20691086],[96713.0,0.031],[96711.0,0.0319],[96703.0,0.36830393],[96688.0,0.00155131]],[[96723.0,0.3933],[96724.0,0.206743],[96728.0,0.00827],[96731.0,0.3608],[96733.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491417899,[[96718.0,0.20691086],[96713.0,0.031],[96711.0,0.0319],[96703.0,0.36830393],[96688.0,0.00155131]],[[96723.0,0.6000458],[96728.0,0.00827],[96731.0,0.3608],[96733.0,0.12316223],[96739.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491418100,[[96718.0,0.20691086],[96713.0,0.031],[96711.0,0.0319],[96688.0,0.00155131]],[[96723.0,0.6000458],[96728.0,0.00827],[96731.0,0.3608],[96733.0,0.12316223],[96739.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491418101,[[96718.0,0.20691086],[96713.0,0.031],[96711.0,0.0319],[96699.0,0.24527795],[96691.0,0.30659744]],[[96723.0,0.3933],[96728.0,0.00827],[96731.0,0.3608],[96733.0,0.12316223],[96739.0,0.10278725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491418301,[[96718.0,0.20691086],[96699.0,0.24527795],[96691.0,0.30659744],[87128.0,16.35889],[87100.0,0.15]],[[96722.0,0.0306],[96723.0,0.3933],[96728.0,0.00827],[96731.0,0.3608],[96733.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491418498,[[96719.0,0.2067531],[96718.0,0.00015506],[96702.0,0.0635],[96699.0,0.24527795],[96691.0,0.30659744]],[[96720.0,0.2067521],[96722.0,0.0306],[96723.0,0.39434001],[96728.0,0.00827],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491418703,[[96719.0,0.2067531],[96718.0,0.00015506],[96702.0,0.0635],[96699.0,0.24527795],[96691.0,0.30659744]],[[96720.0,0.2067521],[96721.0,0.02584],[96722.0,0.0306],[96723.0,0.39434001],[96728.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491419097,[[96719.0,0.2067531],[96718.0,0.00015506],[96702.0,0.0635],[96699.0,0.24527795],[96691.0,0.30659744]],[[96721.0,0.02584],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.2067388],[96728.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491419302,[[96719.0,0.2067531],[96718.0,0.00215506],[96711.0,0.01073434],[96702.0,0.0635],[96699.0,0.24527795]],[[96721.0,0.02584],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.2067388],[96728.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491419505,[[96719.0,0.2067531],[96718.0,0.00215506],[96711.0,0.01073434],[96703.0,0.0516967],[96702.0,0.0635]],[[96721.0,0.02184],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.2067388],[96728.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491420201,[[96719.0,0.2067531],[96718.0,0.00215506],[96711.0,0.01073434],[96703.0,0.0516967],[96702.0,0.0635]],[[96721.0,0.02184],[96722.0,0.0306],[96723.0,0.39434001],[96724.0,0.2067437],[96728.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491421005,[[96719.0,0.2117531],[96718.0,0.00015506],[96711.0,0.01073434],[96703.0,0.0516967],[96702.0,0.0635]],[[96721.0,0.02184],[96722.0,0.0306],[96723.0,0.39434001],[96724.0,0.2067437],[96728.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491421701,[[96719.0,0.2117531],[96718.0,0.00015506],[96711.0,0.01073434],[96703.0,0.0516967],[96702.0,0.0635]],[[96721.0,0.03216523],[96722.0,0.0306],[96723.0,0.39434001],[96724.0,0.2067437],[96728.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491422011,[[96719.0,0.2107531],[96718.0,0.00015506],[96711.0,0.01073434],[96703.0,0.0516967],[96702.0,0.0635]],[[96721.0,0.03916523],[96722.0,0.0306],[96723.0,0.39434001],[96724.0,0.2067437],[96728.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491422602,[[96719.0,0.2077531],[96718.0,0.00015506],[96711.0,0.01073434],[96703.0,0.0516967],[96702.0,0.0635]],[[96721.0,0.03916523],[96722.0,0.0306],[96723.0,0.39434001],[96728.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491422603,[[96719.0,0.2077531],[96718.0,0.00015506],[96711.0,0.01073434],[96703.0,0.0516967],[96702.0,0.0635]],[[96721.0,0.03916523],[96722.0,0.2373477],[96723.0,0.39434001],[96728.0,0.00827],[96749.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491422808,[[96719.0,0.2087531],[96718.0,0.00015506],[96711.0,0.01073434],[96703.0,0.0516967],[96702.0,0.0635]],[[96721.0,0.04616523],[96722.0,0.2373477],[96723.0,0.39434001],[96728.0,0.00827],[96749.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491423702,[[96719.0,0.002],[96718.0,0.00015506],[96702.0,0.0635],[96687.0,0.0517054],[96651.0,0.0517246]],[[96720.0,0.2067516],[96721.0,0.04616523],[96722.0,0.0306],[96723.0,0.39434001],[96728.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491423898,[[96702.0,0.0635],[96687.0,0.0517054],[96676.0,0.76444],[96651.0,0.0517246],[87100.0,0.15]],[[96720.0,0.2067516],[96721.0,0.04616523],[96722.0,0.0306],[96723.0,0.39434001],[96728.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491424096,[[96716.0,0.2067589],[96702.0,0.0635],[96687.0,0.0517054],[96676.0,0.76496],[96651.0,0.0517246]],[[96720.0,0.2067516],[96721.0,0.04616523],[96722.0,0.0306],[96723.0,0.39434001],[96728.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491424301,[[96716.0,0.2067589],[96703.0,0.01039971],[96702.0,0.0635],[96687.0,0.0517054],[96676.0,0.76496]],[[96720.0,0.2067516],[96721.0,0.04616523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491424503,[[96702.0,0.0635],[96687.0,0.0517054],[96676.0,0.76496],[96620.0,0.55538181],[95932.0,0.0969874]],[[96720.0,0.2067516],[96721.0,0.04616523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491424701,[[96717.0,0.2067573],[96702.0,0.0635],[96687.0,0.0517054],[96676.0,0.76496],[96620.0,0.57090181]],[[96720.0,0.2067516],[96721.0,0.04616523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491424900,[[96717.0,0.2067573],[96702.0,0.0635],[96687.0,0.0517054],[96676.0,0.76496],[96620.0,0.55538181]],[[96720.0,0.2067516],[96721.0,0.04616523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491425195,[[96717.0,0.2067573],[96709.0,0.00015506],[96702.0,0.0635],[96687.0,0.0517054],[96676.0,0.76496]],[[96720.0,0.2107516],[96721.0,0.03916523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491425395,[[96717.0,0.2067573],[96709.0,0.00015506],[96702.0,0.0635],[96687.0,0.0517054],[96676.0,0.76496]],[[96720.0,0.39594741],[96721.0,0.03916523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491426009,[[96717.0,0.2067573],[96709.0,0.00015506],[96702.0,0.0635],[96687.0,0.0517054],[96676.0,0.76496]],[[96720.0,0.40094741],[96721.0,0.03216523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491426506,[[96718.0,0.2067554],[96709.0,0.00015506],[96702.0,0.0635],[96687.0,0.0517054],[96676.0,0.76496]],[[96720.0,0.40094741],[96721.0,0.03216523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491426702,[[96718.0,0.2067554],[96709.0,0.00015506],[96703.0,0.01026587],[96702.0,0.0635],[96687.0,0.0517054]],[[96720.0,0.39594741],[96721.0,0.03216523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491426911,[[96718.0,0.2067554],[96717.0,0.001],[96709.0,0.00015506],[96703.0,0.01026587],[96702.0,0.0635]],[[96720.0,0.40294741],[96721.0,0.03216523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491427115,[[96718.0,0.2067554],[96717.0,0.002],[96709.0,0.00015506],[96703.0,0.01026587],[96702.0,0.1151973]],[[96720.0,0.40594741],[96721.0,0.03216523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491427609,[[96718.0,0.2077554],[96717.0,0.001],[96709.0,0.00015506],[96703.0,0.01026587],[96702.0,0.1151973]],[[96720.0,0.40594741],[96721.0,0.03216523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491427910,[[96718.0,0.2087554],[96709.0,0.00015506],[96703.0,0.01026587],[96702.0,0.1151973],[96700.0,0.12316223]],[[96720.0,0.19919581],[96721.0,0.03216523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.32990143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491428104,[[96718.0,0.2087554],[96709.0,0.00015506],[96703.0,0.01026587],[96702.0,0.1151973],[96690.0,0.12316223]],[[96720.0,0.19919581],[96721.0,0.03216523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491429013,[[96718.0,0.2087554],[96709.0,0.00015506],[96703.0,0.01026587],[96702.0,0.1151973],[96690.0,0.12316223]],[[96720.0,0.014],[96721.0,0.03216523],[96722.0,0.0306],[96723.0,0.39434001],[96726.0,0.30835804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491429611,[[96718.0,0.2087554],[96709.0,0.00015506],[96703.0,0.01026587],[96702.0,0.1151973],[96690.0,0.12316223]],[[96720.0,0.014],[96721.0,0.03216523],[96722.0,0.2373477],[96723.0,0.39434001],[96726.0,0.30835804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491430409,[[96718.0,0.2087554],[96709.0,0.00015506],[96708.0,0.0516937],[96702.0,0.0635],[96700.0,0.12316223]],[[96720.0,0.014],[96721.0,0.02184],[96723.0,0.39434001],[96726.0,0.30835804],[96728.0,0.2150048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491430605,[[96718.0,0.2087554],[96709.0,0.00015506],[96708.0,0.0516937],[96702.0,0.0635],[96700.0,0.12316223]],[[96720.0,0.014],[96721.0,0.02184],[96723.0,0.39434001],[96726.0,0.30835804],[96727.0,0.206737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491431311,[[96718.0,0.2087554],[96709.0,0.00015506],[96708.0,0.0516937],[96702.0,0.0635],[96700.0,0.12316223]],[[96720.0,0.014],[96721.0,0.02184],[96723.0,0.39434001],[96725.0,0.2067411],[96726.0,0.30835804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491431709,[[96718.0,0.2087554],[96709.0,0.00015506],[96708.0,0.0516937],[96702.0,0.0635],[96700.0,0.12316223]],[[96720.0,0.014],[96721.0,0.02184],[96723.0,0.39434001],[96725.0,0.2067411],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491432106,[[96718.0,0.2087554],[96709.0,0.36095506],[96708.0,0.0516937],[96702.0,0.0635],[96700.0,0.12316223]],[[96720.0,0.014],[96721.0,0.02184],[96723.0,0.39434001],[96725.0,0.2067411],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491432313,[[96718.0,0.2087554],[96714.0,0.01059106],[96709.0,0.36095506],[96708.0,0.0516937],[96702.0,0.0635]],[[96720.0,0.014],[96721.0,0.03211209],[96723.0,0.39434001],[96725.0,0.2067411],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491432909,[[96719.0,0.2067537],[96718.0,0.002],[96714.0,0.01059106],[96709.0,0.36095506],[96708.0,0.0516937]],[[96720.0,0.014],[96721.0,0.03211209],[96723.0,0.39434001],[96725.0,0.2067411],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491433111,[[96719.0,0.1984837],[96718.0,0.002],[96714.0,0.01059106],[96709.0,0.36095506],[96708.0,0.0516937]],[[96720.0,0.014],[96721.0,0.03211209],[96723.0,0.39434001],[96725.0,0.2067411],[96726.0,0.12316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491434313,[[96719.0,0.1984837],[96718.0,0.002],[96709.0,0.36095506],[96708.0,0.0516937],[87271.0,0.00042857]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96740.0,0.0516772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491434511,[[96719.0,0.1994837],[96718.0,0.001],[96709.0,0.36095506],[96708.0,0.0516937],[95319.0,0.00378069]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96740.0,0.0516772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491434714,[[96719.0,0.1994837],[96718.0,0.001],[96713.0,0.01027209],[96709.0,0.36095506],[96708.0,0.0516937]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96740.0,0.0516772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491435211,[[96719.0,0.1994837],[96718.0,0.001],[96709.0,0.36095506],[96708.0,0.0516937],[87387.0,0.0084]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96740.0,0.0516772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491435401,[[96719.0,0.1994837],[96718.0,0.001],[96709.0,0.36095506],[96708.0,0.0516937],[96650.0,0.24527795]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96731.0,0.54599581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491435607,[[96719.0,0.2004837],[96709.0,0.36095506],[96708.0,0.0516937],[96650.0,0.24527795],[95885.0,0.1284625]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96731.0,0.54599581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491435906,[[96719.0,0.2004837],[96709.0,0.36095506],[96708.0,0.0516937],[96650.0,0.24527795],[95905.0,0.10277004]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96731.0,0.54599581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491436415,[[96719.0,0.2004837],[96709.0,0.36095506],[96708.0,0.0516937],[96650.0,0.24527795],[95907.0,0.10277004]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96731.0,0.54599581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491436914,[[96719.0,0.2004837],[96709.0,0.36095506],[96708.0,0.0516937],[96650.0,0.24527795],[95900.0,0.20277004]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96731.0,0.54599581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491437310,[[96719.0,0.2004837],[96709.0,0.36095506],[96708.0,0.0516937],[96650.0,0.24527795],[95900.0,0.1]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96731.0,0.54599581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491437717,[[96719.0,0.2004837],[96713.0,0.01066136],[96709.0,0.36095506],[96708.0,0.0516937],[96650.0,0.24527795]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96731.0,0.54599581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491438415,[[96719.0,0.2004837],[96709.0,0.36095506],[96708.0,0.0516937],[96650.0,0.24527795],[95867.0,0.1284625]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96731.0,0.54599581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491438710,[[96719.0,0.2004837],[96709.0,0.36095506],[96708.0,0.0516937],[96653.0,0.24527795],[96645.0,0.30659744]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96731.0,0.54599581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491438711,[[96719.0,0.2004837],[96709.0,0.36095506],[96708.0,0.0516937],[96653.0,0.24527795],[96645.0,0.30659744]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108571],[96726.0,0.12316223],[96728.0,0.18519581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491440008,[[96719.0,0.2004837],[96713.0,0.01041314],[96709.0,0.36095506],[96708.0,0.0516937],[96653.0,0.24527795]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.39434001],[96726.0,0.12316223],[96728.0,0.39193071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491440210,[[96719.0,0.2004837],[96713.0,0.01041314],[96709.0,0.36095506],[96708.0,0.0516937],[96653.0,0.24527795]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.39434001],[96726.0,0.12316223],[96728.0,0.18519581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491440719,[[96719.0,0.2004837],[96713.0,0.01041314],[96709.0,0.36095506],[96708.0,0.0516937],[96653.0,0.24527795]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.39434001],[96726.0,0.32990103],[96728.0,0.18519581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491441010,[[96719.0,0.2004837],[96709.0,0.36095506],[96708.0,0.0516937],[96691.0,0.3608],[96653.0,0.24527795]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.39434001],[96726.0,0.32990103],[96728.0,0.18519581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491441218,[[96719.0,0.2004837],[96709.0,0.36095506],[96708.0,0.0516937],[96691.0,0.3608],[96653.0,0.24527795]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108621],[96726.0,0.12316223],[96728.0,0.18519581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491441719,[[96719.0,0.2004837],[96709.0,0.36095506],[96708.0,0.0516937],[96700.0,0.08088968],[96691.0,0.3608]],[[96720.0,0.014],[96721.0,0.04038209],[96723.0,0.60108621],[96728.0,0.18519581],[96729.0,0.08088968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491442220,[[96719.0,0.2004837],[96711.0,0.01050127],[96709.0,0.36095506],[96708.0,0.0516937],[96700.0,0.08088968]],[[96720.0,0.014],[96721.0,0.03011],[96723.0,0.57953582],[96728.0,0.2067346],[96729.0,0.08088968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491442519,[[96719.0,0.2004837],[96711.0,0.01050127],[96709.0,0.36095506],[96708.0,0.0516937],[96705.0,0.3608]],[[96720.0,0.014],[96721.0,0.03011],[96723.0,0.21873582],[96728.0,0.2067346],[96729.0,0.08088968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491442714,[[96719.0,0.2004837],[96711.0,0.01050127],[96709.0,0.36095506],[96708.0,0.0516937],[96705.0,0.3608]],[[96720.0,0.014],[96721.0,0.03011],[96723.0,0.21769581],[96728.0,0.2067346],[96729.0,0.08088968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491442917,[[96719.0,0.2004837],[96711.0,0.01050127],[96709.0,0.36095506],[96708.0,0.0516937],[96705.0,0.3608]],[[96720.0,0.014],[96721.0,0.03011],[96723.0,0.18519581],[96728.0,0.2067346],[96729.0,0.08088968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491443220,[[96719.0,0.2004837],[96711.0,0.01050127],[96709.0,0.36095506],[96708.0,0.0516937],[96705.0,0.3608]],[[96720.0,0.014],[96721.0,0.03011],[96723.0,0.18519581],[96727.0,0.2067372],[96729.0,0.08088968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491444119,[[96719.0,0.2004837],[96711.0,0.01050127],[96709.0,0.36095506],[96708.0,0.0516937],[96705.0,0.3608]],[[96720.0,0.014],[96721.0,0.03011],[96723.0,0.19547885],[96727.0,0.2067372],[96729.0,0.08088968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491445522,[[96719.0,0.2004837],[96711.0,0.01050127],[96709.0,0.36095506],[96708.0,0.0516937],[96690.0,0.4125039]],[[96720.0,0.014],[96721.0,0.03011],[96723.0,0.19547885],[96726.0,0.206739],[96729.0,0.08088968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491445721,[[96719.0,0.2004837],[96711.0,0.01050127],[96710.0,0.08088968],[96709.0,0.36095506],[96708.0,0.0516937]],[[96720.0,0.014],[96721.0,0.03011],[96723.0,0.19547885],[96726.0,0.206739],[96729.0,0.08088968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491446109,[[96719.0,0.2004837],[96711.0,0.01050127],[96710.0,0.08088968],[96709.0,0.36095506],[96708.0,0.0516937]],[[96720.0,0.014],[96721.0,0.03011],[96723.0,0.01028304],[96726.0,0.206739],[96729.0,0.08088968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491446313,[[96719.0,0.2004837],[96711.0,0.01050127],[96710.0,0.08088968],[96709.0,0.36095506],[96708.0,0.0516937]],[[96720.0,0.014],[96721.0,0.03011],[96732.0,0.57690407],[96750.0,0.0875998],[96771.0,0.0516611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491446515,[[96731.0,0.2067281],[96722.0,0.0516865],[96719.0,0.002],[96718.0,0.4124887],[96712.0,0.2188]],[[96732.0,0.57690407],[96750.0,0.0875998],[96771.0,0.0516611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491446516,[[96731.0,0.2067281],[96722.0,0.0516865],[96719.0,0.002],[96718.0,0.4124887],[96712.0,0.2188]],[[96732.0,0.21514406],[96740.0,0.24802616],[96750.0,0.14638968],[96752.0,0.3608],[96756.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491446724,[[96731.0,0.2067281],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968],[96719.0,0.002]],[[96732.0,0.21514406],[96740.0,0.53562504],[96741.0,0.44168968],[96750.0,0.0655],[96752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491447019,[[96731.0,0.2067281],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968],[96719.0,0.002]],[[96732.0,0.21514406],[96740.0,0.45473536],[96741.0,0.44168968],[96750.0,0.0655],[96752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491447321,[[96731.0,0.2067281],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968],[96719.0,0.002]],[[96732.0,0.21514406],[96740.0,0.24802616],[96741.0,0.44168968],[96750.0,0.0655],[96752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491447522,[[96731.0,0.2067281],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968],[96719.0,0.002]],[[96732.0,0.21514406],[96740.0,0.24802616],[96741.0,0.52353937],[96750.0,0.0655],[96752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491447724,[[96731.0,0.2067281],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968],[96719.0,0.002]],[[96732.0,0.21514406],[96733.0,0.00456],[96740.0,0.24802616],[96741.0,0.44264969],[96750.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491447922,[[96731.0,0.2067281],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968],[96719.0,0.001]],[[96732.0,0.21514406],[96733.0,0.00456],[96739.0,0.01041926],[96740.0,0.24802616],[96741.0,0.44264969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491448120,[[96731.0,0.2077281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.21714406],[96733.0,0.00456],[96739.0,0.01041926],[96740.0,0.24802616],[96741.0,0.44264969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491448314,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.22414406],[96733.0,0.00456],[96739.0,0.01041926],[96740.0,0.24802616],[96741.0,0.44264969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491448715,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.22414406],[96733.0,0.00456],[96739.0,0.01041926],[96740.0,0.24802616],[96741.0,0.52353937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491449419,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.0935]],[[96732.0,0.22414406],[96733.0,0.00456],[96739.0,0.01041926],[96740.0,0.24802616],[96741.0,0.52353937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491450425,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.22414406],[96733.0,0.00456],[96739.0,0.01041926],[96740.0,0.24802616],[96741.0,0.52353937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491450727,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.22414406],[96733.0,0.00456],[96740.0,0.24802616],[96741.0,0.44264969],[96747.0,0.2066942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491451424,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.22414406],[96733.0,0.00456],[96740.0,0.24802616],[96741.0,0.52353937],[96747.0,0.2066942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491451726,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.009],[96733.0,0.00456],[96741.0,0.52353937],[96747.0,0.42183826],[96757.0,0.34385846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491451930,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.009],[96733.0,0.00456],[96741.0,0.52257936],[96747.0,0.42183826],[96757.0,0.34385846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491452319,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.009],[96733.0,0.00456],[96739.0,0.01036995],[96741.0,0.52257936],[96747.0,0.42183826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491452726,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.009],[96733.0,0.00456],[96739.0,0.01036995],[96741.0,0.52257936],[96746.0,0.2066962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491453523,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.009],[96733.0,0.00456],[96739.0,0.01036995],[96741.0,0.44168968],[96746.0,0.2066962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491454523,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.009],[96733.0,0.00456],[96741.0,0.44168968],[96752.0,0.5674839],[96761.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491454830,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.009],[96733.0,0.01202],[96741.0,0.44168968],[96752.0,0.3608],[96761.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491455016,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.009],[96733.0,0.01202],[96741.0,0.44168968],[96749.0,0.2066903],[96752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491455720,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.08403074],[96733.0,0.01202],[96741.0,0.44168968],[96742.0,0.21514406],[96749.0,0.2066903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491455926,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.08403074],[96733.0,0.01202],[96741.0,0.44264969],[96742.0,0.21514406],[96749.0,0.2066903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491457228,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.17438968]],[[96732.0,0.08403074],[96733.0,0.01202],[96741.0,0.08184969],[96742.0,0.21514406],[96749.0,0.2066903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491457436,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.25527936]],[[96732.0,0.08403074],[96733.0,0.01202],[96742.0,0.21514406],[96749.0,0.2066903],[96750.0,0.39441584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491457729,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.25527936]],[[96732.0,0.08403074],[96733.0,0.01202],[96742.0,0.21514406],[96749.0,0.2066903],[96750.0,0.39541584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491458732,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.25527936]],[[96732.0,0.08403074],[96733.0,0.01202],[96739.0,0.01024493],[96742.0,0.21514406],[96750.0,0.39541584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491459232,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.25527936]],[[96732.0,0.08403074],[96733.0,0.01202],[96739.0,0.01024493],[96742.0,0.21514406],[96744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491459432,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.25527936]],[[96732.0,0.08403074],[96733.0,0.01202],[96739.0,0.01024493],[96742.0,0.21514406],[96744.0,0.5675006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491459730,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.25527936]],[[96732.0,0.009],[96733.0,0.01202],[96739.0,0.01024493],[96742.0,0.21514406],[96744.0,0.56846061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491459931,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.25527936]],[[96732.0,0.009],[96733.0,0.01202],[96739.0,0.01024493],[96742.0,0.21514406],[96744.0,0.5675006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491460332,[[96731.0,0.2087281],[96728.0,0.01034058],[96726.0,0.3608],[96722.0,0.0516865],[96720.0,0.25527936]],[[96732.0,0.009],[96733.0,0.01202],[96739.0,0.01024493],[96741.0,0.08088968],[96742.0,0.21514406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491460725,[[96731.0,0.2087281],[96726.0,0.3608],[96720.0,0.0935],[96710.0,0.08088968],[96680.0,0.38748712]],[[96732.0,0.2157259],[96733.0,0.01202],[96736.0,0.3608],[96739.0,0.01024493],[96741.0,0.16177936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491461128,[[96731.0,0.2087281],[96726.0,0.3608],[96720.0,0.17438968],[96699.0,0.051699],[96680.0,0.38748712]],[[96732.0,0.009],[96733.0,0.01202],[96736.0,0.3608],[96738.0,0.2384152],[96739.0,0.01024493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491461625,[[96731.0,0.2087281],[96726.0,0.3608],[96720.0,0.17438968],[96699.0,0.051699],[96680.0,0.38748712]],[[96732.0,0.009],[96733.0,0.01202],[96736.0,0.3608],[96738.0,0.0317],[96739.0,0.01024493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491461833,[[96731.0,0.002],[96725.0,0.2067396],[96710.0,0.08088968],[96701.0,0.3608],[96699.0,0.051699]],[[96732.0,0.2157259],[96733.0,0.01202],[96736.0,0.3608],[96738.0,0.0317],[96739.0,0.01024493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491462132,[[96731.0,0.002],[96727.0,0.2067354],[96710.0,0.08088968],[96701.0,0.4571],[96699.0,0.051699]],[[96732.0,0.2762259],[96733.0,0.01202],[96736.0,0.3608],[96738.0,0.0317],[96739.0,0.01024493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491462634,[[96731.0,0.002],[96728.0,0.2067339],[96710.0,0.08088968],[96701.0,0.4571],[96699.0,0.051699]],[[96732.0,0.2762259],[96733.0,0.01202],[96736.0,0.3608],[96738.0,0.0317],[96739.0,0.01024493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491462833,[[96731.0,0.002],[96728.0,0.2067339],[96715.0,0.01030829],[96710.0,0.08088968],[96701.0,0.4571]],[[96732.0,0.2762259],[96733.0,0.01202],[96736.0,0.3608],[96738.0,0.0317],[96739.0,0.01024493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491464134,[[96731.0,0.002],[96729.0,0.206732],[96715.0,0.01030829],[96710.0,0.08088968],[96701.0,0.6759]],[[96732.0,0.2762259],[96733.0,0.01202],[96736.0,0.3608],[96738.0,0.0317],[96739.0,0.01024493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491464328,[[96731.0,0.002],[96730.0,0.2067299],[96715.0,0.01030829],[96710.0,0.08088968],[96701.0,0.67642]],[[96732.0,0.2762259],[96733.0,0.01202],[96736.0,0.3608],[96738.0,0.0317],[96739.0,0.01024493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491464528,[[96731.0,0.002],[96730.0,0.2067299],[96720.0,0.08088968],[96717.0,0.3608],[96715.0,0.01030829]],[[96732.0,0.0695],[96733.0,0.01202],[96736.0,0.3608],[96738.0,0.0317],[96739.0,0.21695643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491464729,[[96731.0,0.002],[96730.0,0.2067299],[96720.0,0.16177936],[96719.0,0.0516879],[96717.0,0.3608]],[[96732.0,0.0695],[96733.0,0.01202],[96736.0,0.3608],[96738.0,0.0317],[96739.0,0.01024493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491464936,[[96731.0,0.002],[96730.0,0.2067299],[96721.0,0.0321],[96720.0,0.08088968],[96719.0,0.0516879]],[[96732.0,0.0391],[96733.0,0.01202],[96736.0,0.3608],[96738.0,0.0317],[96739.0,0.01024493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491465234,[[96731.0,0.002]],[[96732.0,0.0391],[96733.0,0.01202],[96736.0,0.3608],[96738.0,0.0317],[96739.0,0.01024493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491465235,[[96731.0,0.002],[96727.0,0.2067361],[96710.0,0.08088968],[96689.0,0.0517043],[96512.0,4.5]],[[96732.0,0.0391],[96733.0,0.2187451],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491465427,[[96731.0,0.002],[96710.0,0.11298968],[96702.0,0.0619],[96689.0,0.0517043],[96512.0,4.5]],[[96732.0,0.0391],[96733.0,0.2187451],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491465629,[[96731.0,0.002],[96728.0,0.206734],[96710.0,0.15533841],[96702.0,0.0619],[96690.0,0.12323841]],[[96732.0,0.0391],[96733.0,0.2187451],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491466537,[[96731.0,0.002],[96728.0,0.206734],[96710.0,0.15533841],[96702.0,0.0619],[96690.0,0.12323841]],[[96732.0,0.11421832],[96733.0,0.2187451],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491466834,[[96731.0,0.002],[96710.0,0.15533841],[96702.0,0.0619],[96690.0,0.12323841],[87419.0,0.07767251]],[[96732.0,0.11421832],[96733.0,0.2187451],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491467035,[[96731.0,0.002],[96729.0,0.206732],[96710.0,0.15533841],[96702.0,0.1135971],[96690.0,0.12323841]],[[96732.0,0.11421832],[96733.0,0.2187451],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491468029,[[96731.0,0.002],[96730.0,0.2067285],[96710.0,0.15533841],[96702.0,0.1135971],[96690.0,0.12323841]],[[96732.0,0.11421832],[96733.0,0.2187451],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491469343,[[96731.0,0.002],[96730.0,0.2067285],[96720.0,0.12323841],[96710.0,0.0321],[96702.0,0.1135971]],[[96732.0,0.11421832],[96733.0,0.01202],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491469531,[[96731.0,0.002],[96730.0,0.2067285],[96720.0,0.17492621],[96718.0,0.0318],[96710.0,0.0321]],[[96732.0,0.11421832],[96733.0,0.01202],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491470237,[[96731.0,0.002],[96730.0,0.2067285],[96720.0,0.17492621],[96719.0,0.0315],[96718.0,0.0318]],[[96732.0,0.11421832],[96733.0,0.01202],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491471931,[[96731.0,0.002],[96730.0,0.2067285],[96720.0,0.17492621],[96719.0,0.0315],[96718.0,0.0318]],[[96732.0,0.11421832],[96733.0,0.00746],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491472442,[[96731.0,0.002],[96730.0,0.2067285],[96720.0,0.0516878],[96719.0,0.0315],[96718.0,0.0318]],[[96732.0,0.11421832],[96733.0,0.00746],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491472833,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[96719.0,0.0315]],[[96732.0,0.11421832],[96733.0,0.00746],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491473038,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[96719.0,0.0315]],[[96732.0,0.11878832],[96733.0,0.00746],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491473834,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[96719.0,0.0315]],[[96732.0,0.11878832],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317],[97284.0,0.10320416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491474041,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[96719.0,0.0315]],[[96732.0,0.11878832],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317],[97255.0,0.12900521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491474545,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[96719.0,0.0315]],[[96732.0,0.11878832],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317],[96747.0,0.2066956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491474743,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[96719.0,0.0315]],[[96732.0,0.08868832],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317],[96747.0,0.2066956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491475044,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[96719.0,0.0315]],[[96732.0,0.08868832],[96736.0,0.3608],[96737.0,0.03035506],[96738.0,0.0317],[96746.0,0.2392979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491475239,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[96719.0,0.0315]],[[96732.0,0.08868832],[96736.0,0.3608],[96737.0,0.03035506],[96746.0,0.2392979],[97366.0,0.12900521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491475438,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[96719.0,0.0315]],[[96732.0,0.08868832],[96736.0,0.3608],[96737.0,0.03035506],[96746.0,0.2392979],[96748.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491475946,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[96719.0,0.0315]],[[96732.0,0.08868832],[96736.0,0.3608],[96737.0,0.03035506],[96746.0,0.0326],[96748.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491476136,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[96719.0,0.0315]],[[96732.0,0.08868832],[96736.0,0.3608],[96737.0,0.03035506],[96745.0,0.2066989],[96746.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491476333,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[96719.0,0.0315]],[[96732.0,0.08868832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96743.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491477241,[[96731.0,0.002],[96730.0,0.2067285],[96729.0,0.01069395],[96723.0,0.3608],[96720.0,0.0516878]],[[96732.0,0.08868832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96743.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491477442,[[96731.0,0.002],[96730.0,0.2067285],[96729.0,0.01069395],[96723.0,0.3608],[96720.0,0.0516878]],[[96732.0,0.09615832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96743.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491477645,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[87128.0,16.35889]],[[96732.0,0.09615832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96743.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491478046,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[95858.0,0.10277004]],[[96732.0,0.09615832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96743.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491478447,[[96731.0,0.002],[96730.0,0.2067285],[96723.0,0.3608],[96720.0,0.0516878],[95860.0,0.10277004]],[[96732.0,0.09615832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96743.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491478947,[[96730.0,0.12466737],[96729.0,0.01045338],[96723.0,0.3608],[96720.0,0.0516878],[96602.0,0.03557781]],[[96732.0,0.09615832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96743.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491479152,[[96730.0,0.12466737],[96729.0,0.01045338],[96723.0,0.3608],[96720.0,0.0516878],[96685.0,0.24527795]],[[96732.0,0.09615832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96743.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491480044,[[96730.0,0.12466737],[96729.0,0.01045338],[96723.0,0.3608],[96720.0,0.0516878],[96685.0,0.24527795]],[[96732.0,0.09615832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96743.0,0.45472936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491480349,[[96730.0,0.12666737],[96729.0,0.01045338],[96723.0,0.3608],[96720.0,0.0516878],[96685.0,0.24527795]],[[96732.0,0.09215832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96743.0,0.45572936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491481243,[[96730.0,0.12666737],[96723.0,0.3608],[96720.0,0.0516878],[96685.0,0.24527795],[87079.0,0.0001]],[[96732.0,0.09215832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96743.0,0.24902616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491481445,[[96730.0,0.12666737],[96723.0,0.3608],[96720.0,0.0516878],[96685.0,0.24527795],[87079.0,0.0001]],[[96732.0,0.09215832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96742.0,0.2067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491481654,[[96730.0,0.12666737],[96723.0,0.3608],[96720.0,0.0516878],[96685.0,0.24527795],[96630.0,0.09608634]],[[96732.0,0.09215832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96742.0,0.2067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491481846,[[96731.0,0.2067281],[96730.0,0.002],[96723.0,0.3608],[96720.0,0.0516878],[96685.0,0.24527795]],[[96732.0,0.09215832],[96735.0,0.21514406],[96736.0,0.3608],[96737.0,0.03035506],[96742.0,0.2067048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491482644,[[96731.0,0.2067281],[96730.0,0.002],[96723.0,0.3608],[96720.0,0.0516878],[96686.0,0.24527795]],[[96732.0,0.01704],[96736.0,0.3608],[96737.0,0.27838122],[96742.0,0.2067048],[97886.0,0.1979662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491482841,[[96731.0,0.2067281],[96730.0,0.002],[96723.0,0.37146257],[96720.0,0.0516878],[96686.0,0.24527795]],[[96732.0,0.01704],[96736.0,0.3608],[96737.0,0.27838122],[96766.0,0.1717],[97797.0,0.00380142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491483038,[[96731.0,0.2067281],[96730.0,0.002],[96723.0,0.3608],[96720.0,0.0516878],[96710.0,0.2509]],[[96732.0,0.01704],[96736.0,0.3608],[96737.0,0.27838122],[96756.0,0.051669],[96766.0,0.1717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491483349,[[96731.0,0.2077281],[96723.0,0.3608],[96710.0,0.2509],[96562.0,0.23157294],[96561.0,0.98590427]],[[96732.0,0.01604],[96736.0,0.5675179],[96737.0,0.27838122],[96756.0,0.051669],[96766.0,0.1717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491483543,[[96731.0,0.2087281],[96723.0,0.3608],[96710.0,0.2509],[96695.0,0.0517008],[96562.0,0.23157294]],[[96732.0,0.01904],[96736.0,0.56847791],[96737.0,0.27838122],[96756.0,0.051669],[96757.0,0.37486173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491483939,[[96731.0,0.2087281],[96723.0,0.3608],[96710.0,0.2509],[96695.0,0.0517008],[96687.0,0.76472]],[[96732.0,0.01904],[96736.0,0.36176001],[96737.0,0.27838122],[96756.0,0.051669],[96757.0,0.37486173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491484253,[[96731.0,0.002],[96726.0,0.2067381],[96723.0,0.3608],[96710.0,0.2509],[96704.0,0.3608]],[[96732.0,0.01904],[96733.0,0.206725],[96736.0,0.3608],[96737.0,0.27838122],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491484452,[[96731.0,0.002],[96726.0,0.2067381],[96723.0,0.3608],[96719.0,0.06712],[96710.0,0.2509]],[[96732.0,0.01904],[96733.0,0.206725],[96736.0,0.3608],[96737.0,0.27838122],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491484648,[[96731.0,0.002],[96713.0,0.3608],[96710.0,0.2509],[96695.0,0.4125008],[96690.0,0.12323841]],[[96732.0,0.01904],[96733.0,0.206725],[96736.0,0.3608],[96737.0,0.27838122],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491484849,[[96713.0,0.3608],[96710.0,0.2509],[96695.0,0.4125008],[96690.0,0.12323841]],[[96732.0,0.01904],[96736.0,0.3608],[96737.0,0.27838122],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491484850,[[96720.0,0.20675],[96713.0,0.3608],[96710.0,0.2509],[96695.0,0.4125008],[96690.0,0.12323841]],[[96723.0,0.2067463],[96732.0,0.01904],[96736.0,0.3608],[96737.0,0.27838122],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491485052,[[96720.0,0.20675],[96713.0,0.3608],[96710.0,0.0321],[96696.0,0.2188],[96695.0,0.4125008]],[[96721.0,0.3608],[96722.0,0.0328],[96723.0,0.2067463],[96730.0,0.12323841],[96731.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491485254,[[96720.0,0.20675],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154],[96696.0,0.2188]],[[96721.0,0.3608],[96722.0,0.0328],[96723.0,0.2067463],[96730.0,0.12323841],[96731.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491485457,[[96720.0,0.20675],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154],[96696.0,0.2188]],[[96721.0,0.3933],[96722.0,0.0328],[96723.0,0.2067463],[96730.0,0.12323841],[96731.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491485855,[[96720.0,0.20675],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154],[96696.0,0.2188]],[[96721.0,0.40369376],[96722.0,0.0328],[96723.0,0.2067463],[96730.0,0.12323841],[96731.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491486553,[[96720.0,0.20775],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154],[96696.0,0.2188]],[[96721.0,0.40369376],[96722.0,0.0328],[96723.0,0.2107463],[96730.0,0.12323841],[96731.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491486753,[[96720.0,0.20875],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154],[96696.0,0.2188]],[[96721.0,0.40669376],[96722.0,0.0328],[96723.0,0.2107463],[96730.0,0.12323841],[96731.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491486961,[[96720.0,0.20875],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154],[96696.0,0.2188]],[[96721.0,0.41069376],[96722.0,0.0328],[96723.0,0.2067463],[96730.0,0.12323841],[96731.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491487747,[[96720.0,0.002],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154],[96696.0,0.2188]],[[96721.0,0.41069376],[96722.0,0.0328],[96723.0,0.2067463],[96730.0,0.16179612],[96731.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491488150,[[96720.0,0.002],[96716.0,0.206759],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.41069376],[96722.0,0.0328],[96723.0,0.2067463],[96730.0,0.16179612],[96731.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491488352,[[96720.0,0.002],[96717.0,0.2067571],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.41069376],[96722.0,0.0328],[96723.0,0.2067463],[96730.0,0.16179612],[96731.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491489254,[[96720.0,0.002],[96717.0,0.2067571],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.41069376],[96722.0,0.0328],[96723.0,0.2067463],[96730.0,0.08089806],[96731.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491489453,[[96720.0,0.002],[96717.0,0.2067571],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.48672577],[96722.0,0.0328],[96723.0,0.2067463],[96724.0,0.21700028],[96730.0,0.16179612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491489753,[[96720.0,0.002],[96717.0,0.2067571],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.48672577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.16179612],[96752.0,0.0516711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491489965,[[96720.0,0.002],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154],[95838.0,0.10277004]],[[96721.0,0.48672577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.16179612],[96752.0,0.0516711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491490147,[[96720.0,0.002],[96718.0,0.2067546],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.48672577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.16179612],[96752.0,0.0516711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491491555,[[96720.0,0.002],[96718.0,0.2067546],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.48672577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.08089806],[96732.0,0.00457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491491751,[[96720.0,0.002],[96718.0,0.2067546],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.48672577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.16179612],[96732.0,0.00457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491492755,[[96720.0,0.002],[96718.0,0.2067546],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.49420577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.16179612],[96732.0,0.00457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491493449,[[96720.0,0.002],[96719.0,0.2067532],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.49420577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.16179612],[96732.0,0.00457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491495061,[[96720.0,0.002],[96719.0,0.2067532],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.49420577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.08089806],[96732.0,0.00457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491495254,[[96720.0,0.002],[96719.0,0.2067532],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.49420577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.16179612],[96732.0,0.00457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491496460,[[96720.0,0.002],[96719.0,0.2067532],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.49420577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.08089806],[96732.0,0.00457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491498051,[[96720.0,0.002],[96719.0,0.2067532],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.46170577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.08089806],[96732.0,0.00457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491498254,[[96720.0,0.002],[96719.0,0.2067532],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.46170577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.11209806],[96732.0,0.00457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491498561,[[96720.0,0.002],[96719.0,0.2067532],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.46170577],[96722.0,0.2395483],[96724.0,0.21700028],[96730.0,0.11209806],[96731.0,0.27972616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491498964,[[96720.0,0.002],[96719.0,0.2067532],[96713.0,0.3608],[96710.0,0.0321],[96707.0,0.01041154]],[[96721.0,0.46170577],[96722.0,0.0328],[96724.0,0.21700028],[96727.0,0.2067369],[96730.0,0.11209806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491499463,[[96720.0,0.002],[96719.0,0.2067532],[96713.0,0.3608],[96711.0,0.0516922],[96710.0,0.11299806]],[[96721.0,0.09051201],[96724.0,0.21700028],[96730.0,0.11209806],[96734.0,0.2067225],[96741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491499663,[[96720.0,0.002],[96713.0,0.3608],[96711.0,0.0516922],[96710.0,0.11299806],[95823.0,0.10277004]],[[96721.0,0.09051201],[96724.0,0.21700028],[96730.0,0.11209806],[96734.0,0.2067225],[96735.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491499962,[[96720.0,0.21910003],[96713.0,0.3608],[96711.0,0.0516922],[96710.0,0.11299806],[96630.0,0.01552]],[[96721.0,0.09051201],[96724.0,0.21700028],[96730.0,0.08089806],[96731.0,0.24802616],[96735.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491500156,[[96720.0,0.2087516],[96713.0,0.3608],[96711.0,0.0516922],[96710.0,0.11299806],[96630.0,0.01552]],[[96721.0,0.09051201],[96724.0,0.21700028],[96730.0,0.08089806],[96731.0,0.24802616],[96735.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491500350,[[96720.0,0.2087516],[96713.0,0.3608],[96711.0,0.0516922],[96710.0,0.11299806],[96707.0,0.3608]],[[96721.0,0.09051201],[96724.0,0.21700028],[96730.0,0.08089806],[96731.0,0.24802616],[96735.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491500954,[[96720.0,0.2087516],[96713.0,0.3608],[96711.0,0.0516922],[96710.0,0.11299806],[96707.0,0.3608]],[[96721.0,0.09051201],[96724.0,0.21700028],[96729.0,0.206733],[96730.0,0.08089806],[96731.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491501455,[[96720.0,0.2087516],[96713.0,0.3608],[96711.0,0.0516922],[96710.0,0.0321],[96707.0,0.3608]],[[96721.0,0.09051201],[96724.0,0.21700028],[96729.0,0.206733],[96730.0,0.08089806],[96731.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491502260,[[96720.0,0.2087516],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.0516922],[96710.0,0.11299806]],[[96721.0,0.20039541],[96725.0,0.01043422],[96730.0,0.08089806],[96734.0,0.206723],[96743.0,0.21700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491502859,[[96720.0,0.2087516],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922],[96710.0,0.11299806]],[[96721.0,0.20039541],[96730.0,0.08089806],[96734.0,0.206723],[96741.0,0.36176001],[96743.0,0.21700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491503166,[[96720.0,0.2087516],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922],[96710.0,0.11299806]],[[96721.0,0.20039541],[96730.0,0.08089806],[96734.0,0.206723],[96741.0,0.3608],[96743.0,0.21700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491503355,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.20497541],[96730.0,0.08089806],[96734.0,0.206723],[96741.0,0.3608],[96743.0,0.21700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491503960,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.20497541],[96730.0,0.08089806],[96739.0,0.2067116],[96741.0,0.36235126],[96743.0,0.21700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491504260,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.20497541],[96730.0,0.08089806],[96739.0,0.2067116],[96741.0,0.36331127],[96743.0,0.21700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491504461,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.20497541],[96730.0,0.08089806],[96741.0,0.36331127],[96743.0,0.21700028],[97228.0,0.12900521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491504662,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.20497541],[96730.0,0.08089806],[96736.0,0.5675179],[96741.0,0.36331127],[96743.0,0.21700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491504863,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.20497541],[96730.0,0.08089806],[96736.0,0.5685179],[96741.0,0.36235126],[96743.0,0.21700028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491505866,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96729.0,0.16625655],[96730.0,0.08089806],[96736.0,0.5685179],[96741.0,0.36235126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491506171,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96729.0,0.16625655],[96730.0,0.08089806],[96736.0,0.5675179],[96741.0,0.36235126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491506869,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96728.0,0.01023837],[96729.0,0.16625655],[96730.0,0.08089806],[96736.0,0.5675179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491507260,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96729.0,0.16625655],[96730.0,0.08089806],[96736.0,0.5675179],[97282.0,0.12900521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491507769,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96729.0,0.16625655],[96730.0,0.08089806],[96736.0,0.5675179],[97281.0,0.12900521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491508169,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96729.0,0.16625655],[96730.0,0.08089806],[96736.0,0.5675179],[97284.0,0.12900521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491508370,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96729.0,0.16625655],[96730.0,0.08089806],[96736.0,0.3608],[96750.0,0.051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491508669,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96728.0,0.01023628],[96729.0,0.16625655],[96730.0,0.08089806],[96736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491509067,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96729.0,0.16625655],[96730.0,0.08089806],[96736.0,0.3608],[97035.0,0.0161656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491509262,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96729.0,0.16625655],[96730.0,0.08089806],[96736.0,0.3608],[96833.0,0.01293327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491509469,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96730.0,0.08089806],[96734.0,0.206722],[96735.0,0.19785655],[96736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491510368,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96730.0,0.08089806],[96735.0,0.19785655],[96736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491510369,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96730.0,0.08089806],[96735.0,0.19785655],[96736.0,0.3608],[97376.0,0.12900521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491511564,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.01906],[96730.0,0.08089806],[96735.0,0.19785655],[96736.0,0.3608],[96738.0,0.2067132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491512369,[[96720.0,0.2087516],[96719.0,0.0623],[96718.0,0.01048338],[96713.0,0.3608],[96711.0,0.2704922]],[[96721.0,0.09599334],[96730.0,0.09143284],[96735.0,0.0316],[96736.0,0.3608],[96738.0,0.2067132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491512566,[[96720.0,0.4275516],[96719.0,0.0623],[96718.0,0.01048338],[96716.0,0.3608],[96713.0,0.3608]],[[96721.0,4e-08],[96736.0,0.3608],[96741.0,0.00259127],[96750.0,0.08089806],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491512775,[[96720.0,0.4275516],[96719.0,0.0623],[96718.0,0.01048338],[96716.0,0.3608],[96713.0,0.3608]],[[96721.0,4e-08],[96736.0,0.3608],[96740.0,0.01068542],[96741.0,0.00155126],[96748.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491513472,[[96720.0,0.4275516],[96719.0,0.0623],[96718.0,0.01048338],[96716.0,0.3608],[96713.0,0.3608]],[[96721.0,4e-08],[96736.0,0.3608],[96741.0,0.00155126],[96748.0,0.0621],[96754.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491513677,[[96720.0,0.4275516],[96719.0,0.0623],[96718.0,0.01048338],[96716.0,0.3608],[96713.0,0.3608]],[[96721.0,4e-08],[96741.0,0.00155126],[96742.0,0.3608],[96748.0,0.0309],[96754.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491514568,[[96720.0,0.7275516],[96719.0,0.0623],[96718.0,0.01048338],[96716.0,0.3608],[96713.0,0.3608]],[[96721.0,4e-08],[96741.0,0.00155126],[96742.0,0.3608],[96754.0,0.24802616],[96759.0,0.2391691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491514767,[[96720.0,0.7275516],[96719.0,0.0623],[96718.0,0.01048338],[96716.0,0.3608],[96713.0,0.3608]],[[96721.0,4e-08],[96741.0,0.00155126],[96742.0,0.3608],[96752.0,0.01056617],[96754.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491515163,[[96720.0,0.7275516],[96719.0,0.0623],[96718.0,0.01048338],[96716.0,0.3608],[96713.0,0.3608]],[[96721.0,4e-08],[96741.0,0.00155126],[96750.0,0.08089806],[96752.0,0.01056617],[96754.0,0.24802616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491515373,[[96720.0,0.7275516],[96719.0,0.0623],[96718.0,0.01048338],[96716.0,0.3608],[96713.0,0.3608]],[[96721.0,4e-08],[96741.0,0.00155126],[96752.0,0.01056617],[96754.0,0.24802616],[96800.0,0.18089806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491515573,[[96720.0,0.7275516],[96719.0,0.0623],[96718.0,0.01048338],[96716.0,0.3608],[96713.0,0.3608]],[[96721.0,4e-08],[96741.0,0.00155126],[96754.0,0.24802616],[96759.0,0.0325],[96800.0,0.18089806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491515774,[[96725.0,0.0516849],[96720.0,0.5821],[96719.0,0.0623],[96718.0,0.01048338],[96716.0,0.3608]],[[96754.0,0.24802616],[96763.0,0.37129713],[96770.0,0.08089806],[96771.0,0.3608],[96789.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491515970,[[96753.0,0.2066811],[96748.0,0.3608],[96742.0,0.3608],[96739.0,0.16179612],[96737.0,0.1033573]],[[96754.0,0.24802616],[96763.0,0.36235076],[96770.0,0.08089806],[96771.0,0.36184001],[96779.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491516174,[[96753.0,0.2066811],[96749.0,0.2188],[96748.0,0.3608],[96744.0,0.08089806],[96742.0,0.3608]],[[96754.0,0.24802616],[96763.0,0.36335076],[96770.0,0.08089806],[96771.0,0.3608],[96779.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491516373,[[96753.0,0.2066811],[96749.0,0.3144],[96748.0,0.3608],[96744.0,0.08089806],[96742.0,0.3608]],[[96754.0,0.24802616],[96763.0,0.36335076],[96764.0,0.01031616],[96770.0,0.08089806],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491516674,[[96753.0,0.21730375],[96749.0,0.3144],[96748.0,0.3608],[96744.0,0.08089806],[96742.0,0.3608]],[[96754.0,0.24802616],[96763.0,0.36335076],[96764.0,0.01031616],[96770.0,0.08089806],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491516875,[[96756.0,0.2066747],[96753.0,0.01062265],[96749.0,0.3144],[96748.0,0.3608],[96744.0,0.08105312]],[[96757.0,0.27902943],[96763.0,0.44424882],[96764.0,0.32032679],[96771.0,0.3608],[96775.0,0.2066358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491517076,[[96756.0,0.2066747],[96749.0,0.3144],[96748.0,0.3608],[96744.0,0.08105312],[96674.0,0.5825]],[[96757.0,0.27902943],[96763.0,0.44440388],[96764.0,0.32032679],[96771.0,0.3608],[96773.0,0.2066393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491517277,[[96756.0,0.2066747],[96749.0,0.3144],[96748.0,0.3608],[96744.0,0.08105312],[96674.0,0.58302]],[[96757.0,0.27902943],[96763.0,0.44440388],[96764.0,0.32032679],[96771.0,0.3608],[96773.0,0.2066393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491517579,[[96756.0,0.2066747],[96749.0,0.3144],[96748.0,0.3608],[96744.0,0.08105312],[96720.0,0.08089806]],[[96757.0,0.27902943],[96763.0,0.36350582],[96764.0,0.32032679],[96770.0,0.08089806],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491517874,[[96756.0,0.2066747],[96749.0,0.3144],[96748.0,0.3608],[96744.0,0.08105312],[96720.0,0.08089806]],[[96757.0,0.27902943],[96763.0,0.36350582],[96764.0,0.32032679],[96770.0,0.08089806],[96771.0,0.2066436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491518077,[[96756.0,0.2066747],[96749.0,0.3144],[96748.0,0.3608],[96744.0,0.08105312],[96720.0,0.08089806]],[[96757.0,0.27902943],[96763.0,0.36350582],[96764.0,0.32032679],[96770.0,0.28754366],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491518379,[[96756.0,0.2066747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96744.0,0.08105312]],[[96757.0,0.27902943],[96763.0,0.36350582],[96764.0,0.32032679],[96770.0,0.08089806],[97388.0,0.10320416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491518780,[[96756.0,0.2066747],[96753.0,0.01148766],[96749.0,0.3144],[96748.0,0.3608],[96744.0,0.08105312]],[[96757.0,0.27902943],[96763.0,0.36350582],[96764.0,0.32032679],[96770.0,0.08089806],[97359.0,0.12900521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491518970,[[96756.0,0.2066747],[96753.0,0.01148766],[96749.0,0.3144],[96748.0,0.3608],[96744.0,0.08105312]],[[96757.0,0.27902943],[96763.0,0.36350582],[96764.0,0.32032679],[96768.0,0.2066497],[96770.0,0.08089806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491519573,[[96756.0,0.2066747],[96753.0,0.01148766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.27902943],[96763.0,0.00270582],[96764.0,0.32032679],[96768.0,0.2066497],[96770.0,0.12313644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491519773,[[96756.0,0.2076747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.28002943],[96763.0,0.00170582],[96764.0,0.32032679],[96768.0,0.2066497],[96770.0,0.12313644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491520184,[[96756.0,0.2076747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.28102943],[96763.0,0.00170582],[96764.0,0.32032679],[96768.0,0.2066497],[96770.0,0.12313644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491520790,[[96756.0,0.2076747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.002],[96761.0,0.18543299],[96763.0,0.00170582],[96764.0,0.01031616],[96768.0,0.2066497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491521692,[[96756.0,0.2076747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.001],[96761.0,0.18543299],[96763.0,0.00170582],[96764.0,0.01031616],[96768.0,0.2066497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491521885,[[96756.0,0.2076747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.002],[96761.0,0.18543299],[96763.0,0.00170582],[96764.0,0.01031616],[96768.0,0.2066497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491524196,[[96756.0,0.2076747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.001],[96761.0,0.18543299],[96763.0,0.00170582],[96774.0,0.2066371],[96780.0,0.12313644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491524396,[[96756.0,0.2076747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.001],[96761.0,0.18543299],[96763.0,0.00170582],[96780.0,0.12313644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491524397,[[96756.0,0.2076747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.002],[96761.0,0.18543299],[96763.0,0.00170582],[96780.0,0.12313644],[97990.0,0.19350781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491524599,[[96756.0,0.2076747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.002],[96761.0,0.18543299],[96763.0,0.00170582],[96771.0,0.5674429],[96780.0,0.12313644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491524800,[[96756.0,0.2076747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.002],[96761.0,0.18543299],[96763.0,0.00170582],[96771.0,0.56848291],[96780.0,0.12313644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491525099,[[96756.0,0.2076747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.002],[96763.0,0.00170582],[96766.0,0.18543299],[96767.0,0.01061587],[96771.0,0.56848291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491525300,[[96756.0,0.2076747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.002],[96763.0,0.00170582],[96766.0,0.18543299],[96767.0,0.01061587],[96771.0,0.5674429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491525603,[[96756.0,0.5684747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.002],[96763.0,0.00170582],[96766.0,0.18543299],[96771.0,0.3608],[96790.0,0.12313644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491525797,[[96756.0,0.5684747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.24627288]],[[96757.0,0.002],[96763.0,0.00170582],[96766.0,0.18543299],[96771.0,0.3608],[96777.0,0.2066301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491525996,[[96756.0,0.5684747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.002],[96763.0,0.00170582],[96766.0,0.18543299],[96771.0,0.37107776],[96777.0,0.2066301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491526297,[[96756.0,0.5674747],[96753.0,0.01048766],[96749.0,0.3144],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.001],[96763.0,0.00170582],[96766.0,0.18543299],[96771.0,0.37107776],[96777.0,0.2066301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491526600,[[96756.0,0.7862747],[96753.0,0.01048766],[96749.0,0.0956],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.002],[96763.0,0.00170582],[96766.0,0.18543299],[96771.0,0.37107776],[96777.0,0.2066301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491526799,[[96756.0,0.7862747],[96753.0,0.01048766],[96749.0,0.0956],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.002],[96763.0,0.00170582],[96766.0,0.18543299],[96771.0,0.37107776],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491526998,[[96756.0,0.7862747],[96753.0,0.01048766],[96749.0,0.0956],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.001],[96763.0,0.00170582],[96766.0,0.18543299],[96771.0,0.37107776],[96774.0,0.2066372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491527300,[[96756.0,0.7862747],[96753.0,0.01048766],[96749.0,0.0956],[96748.0,0.3608],[96747.0,0.12313644]],[[96757.0,0.002],[96763.0,0.00170582],[96766.0,0.18543299],[96771.0,0.37107776],[96774.0,0.2066372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491528102,[[96756.0,0.4264747],[96753.0,0.01048766],[96749.0,0.0956],[96740.0,0.12313644],[96738.0,0.3608]],[[96757.0,0.002],[96763.0,0.00170582],[96766.0,0.18543299],[96770.0,0.12313644],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491528401,[[96756.0,0.4264747],[96753.0,0.01048766],[96749.0,0.0956],[96740.0,0.12313644],[96738.0,0.3608]],[[96757.0,0.002],[96763.0,0.00170582],[96765.0,0.2066569],[96766.0,0.18543299],[96770.0,0.12313644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491528604,[[96756.0,0.4264747],[96753.0,0.01048766],[96749.0,0.0956],[96740.0,0.12313644],[96738.0,0.3608]],[[96757.0,0.002],[96762.0,0.0639],[96763.0,0.00170582],[96765.0,0.2066569],[96766.0,0.18543299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491528802,[[96756.0,0.4264747],[96753.0,0.01048766],[96749.0,0.0956],[96740.0,0.12313644],[96738.0,0.3608]],[[96757.0,0.002],[96762.0,0.0639],[96763.0,0.00170582],[96766.0,0.18543299],[96771.0,0.5674437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491528994,[[96756.0,0.4264747],[96753.0,0.01048766],[96749.0,0.0956],[96740.0,0.12313644],[96738.0,0.3608]],[[96757.0,0.002],[96762.0,0.0639],[96763.0,0.00170582],[96771.0,0.75287669],[96795.0,0.24724399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491529900,[[96756.0,0.4264747],[96753.0,0.01048766],[96749.0,0.0956],[96740.0,0.12313644],[96738.0,0.3608]],[[96757.0,0.002],[96762.0,0.0639],[96763.0,0.00170582],[96770.0,0.32978234],[96771.0,0.54623299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491530097,[[96756.0,0.4264747],[96753.0,0.01048766],[96749.0,0.0627],[96740.0,0.12313644],[96738.0,0.3608]],[[96757.0,0.002],[96762.0,0.0639],[96763.0,0.00170582],[96770.0,0.12313644],[96771.0,0.54623299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491530297,[[96756.0,0.4264747],[96753.0,0.01048766],[96749.0,0.0627],[96740.0,0.12313644],[96739.0,0.0326]],[[96757.0,0.002],[96762.0,0.0639],[96763.0,0.00170582],[96769.0,0.2066478],[96770.0,0.12313644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491530600,[[96756.0,0.4264747],[96753.0,0.01048766],[96749.0,0.0627],[96746.0,0.3608],[96743.0,0.1033504]],[[96757.0,0.002],[96762.0,0.0639],[96763.0,0.00170582],[96769.0,0.2066478],[96770.0,0.12313644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491531407,[[96756.0,0.4264747],[96753.0,0.01048766],[96749.0,0.0627],[96747.0,0.12313644],[96746.0,0.3608]],[[96757.0,0.002],[96762.0,0.0639],[96763.0,0.00170582],[96770.0,0.12313644],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491531703,[[96756.0,0.4264747],[96753.0,0.01048766],[96749.0,0.0627],[96747.0,0.12313644],[96746.0,0.3608]],[[96757.0,0.002],[96762.0,0.0639],[96763.0,0.00170582],[96770.0,0.12313644],[96774.0,0.206638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491532498,[[96756.0,0.4264747],[96754.0,0.3608],[96753.0,0.01048766],[96749.0,0.0627],[96747.0,0.12313644]],[[96757.0,0.002],[96762.0,0.0639],[96763.0,0.00170582],[96771.0,0.37108402],[96772.0,0.18543299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491534495,[[96756.0,0.4264747],[96754.0,0.3608],[96753.0,0.01048766],[96749.0,0.0627],[96747.0,0.12313644]],[[96757.0,0.002],[96763.0,0.00170582],[96771.0,0.37108402],[96772.0,0.18543299],[97505.0,0.10320416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491534702,[[96756.0,0.4264747],[96754.0,0.3608],[96753.0,0.01048766],[96749.0,0.0627],[96747.0,0.12313644]],[[96757.0,0.002],[96763.0,0.00170582],[96771.0,0.37108402],[96772.0,0.18543299],[96778.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491535102,[[96756.0,0.4264747],[96754.0,0.3608],[96753.0,0.01048766],[96749.0,0.0627],[96747.0,0.12313644]],[[96757.0,0.002],[96763.0,0.00170582],[96771.0,0.37108402],[96773.0,0.18543299],[96778.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491536006,[[96756.0,0.4264747],[96754.0,0.3608],[96753.0,0.01048766],[96749.0,0.0627],[96747.0,0.12313644]],[[96757.0,0.002],[96763.0,0.00170582],[96771.0,0.01028402],[96773.0,0.18543299],[96778.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491537008,[[96756.0,0.4264747],[96754.0,0.3608],[96753.0,0.01048766],[96749.0,0.0627],[96748.0,0.0516728]],[[96757.0,0.002],[96763.0,0.00170582],[96771.0,0.01028402],[96773.0,0.18543299],[96778.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491537401,[[96756.0,0.4264747],[96754.0,0.3608],[96753.0,0.01048766],[96749.0,0.0627],[96748.0,0.0516728]],[[96757.0,0.002],[96763.0,0.00170582],[96773.0,0.18543299],[96778.0,0.062],[97517.0,0.10320416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491537600,[[96756.0,0.4264747],[96754.0,0.3608],[96753.0,0.01048766],[96749.0,0.0627],[96748.0,0.0516728]],[[96757.0,0.002],[96763.0,0.00170582],[96773.0,0.18543299],[96778.0,0.062],[97489.0,0.12900521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491537804,[[96756.0,0.4264747],[96754.0,0.3608],[96753.0,0.01048766],[96749.0,0.0627],[96748.0,0.0516728]],[[96757.0,0.002],[96763.0,0.00170582],[96773.0,0.18543299],[96778.0,0.062],[96790.0,0.33913515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491538206,[[96756.0,0.4264747],[96754.0,0.3608],[96753.0,0.01048766],[96749.0,0.0627],[96748.0,0.0516728]],[[96757.0,0.002],[96763.0,0.00170582],[96773.0,0.18543299],[96778.0,0.062],[96780.0,0.12313644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491538607,[[96762.0,0.2066618],[96756.0,0.2198],[96754.0,0.4124696],[96753.0,0.01048766],[96749.0,0.0627]],[[96763.0,0.00170582],[96773.0,0.18543299],[96778.0,0.062],[96780.0,0.12313644],[96783.0,0.2066175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491538801,[[96762.0,0.2066618],[96756.0,0.2198],[96754.0,0.4124696],[96753.0,0.1336241],[96749.0,0.0627]],[[96763.0,0.00170582],[96778.0,0.062],[96780.0,0.12313644],[96782.0,0.54623299],[96783.0,0.2066175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491539705,[[96762.0,0.2066618],[96756.0,0.2198],[96754.0,0.4124696],[96753.0,0.09127734],[96749.0,0.0627]],[[96763.0,0.00170582],[96778.0,0.062],[96780.0,0.08078968],[96782.0,0.54623299],[96800.0,0.18078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491539903,[[96762.0,0.2076618],[96756.0,0.2198],[96754.0,0.4124696],[96753.0,0.09127734],[96749.0,0.0627]],[[96763.0,0.00170582],[96778.0,0.062],[96780.0,0.08078968],[96782.0,0.54623299],[96800.0,0.18078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491540512,[[96762.0,0.2086618],[96756.0,0.2188],[96754.0,0.4124696],[96753.0,0.09127734],[96749.0,0.0627]],[[96763.0,0.00170582],[96774.0,0.01055772],[96778.0,0.062],[96780.0,0.28741308],[96782.0,0.54623299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491540708,[[96762.0,0.2086618],[96756.0,0.2188],[96754.0,0.4124696],[96753.0,0.09127734],[96749.0,0.0627]],[[96763.0,0.00170582],[96774.0,0.01055772],[96778.0,0.062],[96780.0,0.08078968],[96782.0,0.54623299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491540908,[[96762.0,0.2086618],[96760.0,0.3608],[96756.0,0.2188],[96754.0,0.0516696],[96753.0,0.09127734]],[[96763.0,0.00170582],[96774.0,0.01055772],[96778.0,0.4228],[96780.0,0.08078968],[96782.0,0.18543299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491541297,[[96762.0,0.2086618],[96760.0,0.3608],[96756.0,0.2188],[96754.0,0.0516696],[96753.0,0.09127734]],[[96763.0,0.00170582],[96774.0,0.01055772],[96778.0,0.4228],[96780.0,0.08078968],[96782.0,0.39205239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491541706,[[96762.0,0.2086618],[96760.0,0.3608],[96756.0,0.2188],[96754.0,0.0516696],[96753.0,0.09127734]],[[96763.0,0.00170582],[96774.0,0.01055772],[96778.0,0.4228],[96780.0,0.28741318],[96782.0,0.18543299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491542304,[[96762.0,0.2086618],[96760.0,0.3608],[96756.0,0.2188],[96754.0,0.0516696],[96753.0,0.09127734]],[[96763.0,0.00170582],[96774.0,0.01055772],[96778.0,0.4228],[96780.0,0.08078968],[96782.0,0.18543299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491543109,[[96762.0,0.2086618],[96760.0,0.3608],[96756.0,0.2188],[96754.0,0.0516696],[96753.0,0.09127734]],[[96763.0,0.00170582],[96772.0,0.08078968],[96774.0,0.01055772],[96778.0,0.4228],[96780.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491544213,[[96762.0,0.2086618],[96760.0,0.3608],[96756.0,0.2188],[96754.0,0.0516696],[96753.0,0.09127734]],[[96763.0,0.00170582],[96770.0,0.18543299],[96772.0,0.08078968],[96774.0,0.01055772],[96778.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491544415,[[96762.0,0.2086618],[96756.0,0.2188],[96754.0,0.0516696],[96753.0,0.09127734],[96749.0,0.0324]],[[96763.0,0.00170582],[96765.0,0.3608],[96770.0,0.18543299],[96772.0,0.08078968],[96774.0,0.01055772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491545001,[[96762.0,0.2086618],[96756.0,0.2188],[96754.0,0.0516696],[96753.0,0.09127734],[96749.0,0.0324]],[[96763.0,0.00170582],[96765.0,0.3608],[96770.0,0.18543299],[96772.0,0.08078968],[97495.0,0.10320416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491545410,[[96762.0,0.2086618],[96756.0,0.2188],[96754.0,0.0516696],[96753.0,0.09127734],[96749.0,0.0324]],[[96763.0,0.00170582],[96765.0,0.3608],[96770.0,0.18543299],[96772.0,0.08078968],[97466.0,0.12900521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491545612,[[96762.0,0.2086618],[96756.0,0.2188],[96754.0,0.0516696],[96753.0,0.09127734],[96749.0,0.0324]],[[96763.0,0.01239922],[96765.0,0.3608],[96766.0,0.2066534],[96770.0,0.18543299],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491546114,[[96762.0,0.2086618],[96756.0,0.2188],[96754.0,0.0516696],[96753.0,0.09127734],[96749.0,0.0324]],[[96763.0,0.01084846],[96765.0,0.3608],[96766.0,0.2066534],[96770.0,0.18543299],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491547019,[[96762.0,0.2086618],[96756.0,0.2188],[96753.0,0.09127734],[96749.0,0.0324],[87387.0,0.0084]],[[96763.0,0.00015506],[96765.0,0.3608],[96766.0,0.2066534],[96770.0,0.18543299],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491547212,[[96762.0,0.2086618],[96756.0,0.2188],[96753.0,0.09127734],[96749.0,0.0324],[96748.0,0.4124727]],[[96763.0,0.01062516],[96765.0,0.3608],[96766.0,0.2066534],[96770.0,0.18543299],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491547412,[[96762.0,0.2086618],[96756.0,0.2188],[96753.0,0.09127734],[96749.0,0.0324],[96748.0,0.4124727]],[[96763.0,0.00015506],[96765.0,0.3608],[96766.0,0.2066534],[96770.0,0.18543299],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491547611,[[96762.0,0.2086618],[96756.0,0.2188],[96753.0,0.01048766],[96749.0,0.0324],[96748.0,0.4124727]],[[96763.0,0.00015506],[96765.0,0.3608],[96766.0,0.2066534],[96770.0,0.18543299],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491547808,[[96762.0,0.2086618],[96756.0,0.2188],[96753.0,0.06215786],[96750.0,0.08078968],[96749.0,0.0324]],[[96763.0,0.06154674],[96765.0,0.3608],[96766.0,0.2066534],[96772.0,0.08078968],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491548008,[[96762.0,0.2086618],[96756.0,0.2188],[96753.0,0.06215786],[96750.0,0.08078968],[96749.0,0.0324]],[[96763.0,0.06154674],[96765.0,0.3608],[96766.0,0.2066534],[96772.0,0.08078968],[96783.0,0.00155073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491548406,[[96762.0,0.2086618],[96756.0,0.2188],[96753.0,0.06215786],[96750.0,0.08078968],[96749.0,0.0324]],[[96763.0,0.06154674],[96765.0,0.3608],[96766.0,0.21718089],[96772.0,0.08078968],[96783.0,0.00155073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491549715,[[96762.0,0.2086618],[96756.0,0.2188],[96753.0,0.06215786],[96750.0,0.08078968],[96749.0,0.0324]],[[96763.0,0.06154674],[96765.0,0.3608],[96766.0,0.21718089],[96772.0,0.08078968],[96780.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491550712,[[96762.0,0.2086618],[96756.0,0.2188],[96753.0,0.01048766],[96739.0,0.0326],[96729.0,0.3608]],[[96763.0,0.06154674],[96764.0,0.2066591],[96765.0,0.3608],[96766.0,0.01052749],[96772.0,0.16157936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491550925,[[96762.0,0.002],[96756.0,0.2188],[96753.0,0.01048766],[96739.0,0.3934],[96738.0,0.0516777]],[[96763.0,0.06154674],[96764.0,0.2066591],[96765.0,0.3608],[96766.0,0.01052749],[96772.0,0.16157936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491551215,[[96762.0,0.002],[96760.0,0.206665],[96756.0,0.2188],[96753.0,0.01048766],[96740.0,0.08078968]],[[96763.0,0.09454674],[96764.0,0.2066591],[96765.0,0.3608],[96766.0,0.01052749],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491551420,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96743.0,0.0516751]],[[96763.0,0.03315506],[96764.0,0.2066591],[96765.0,0.3608],[96766.0,0.01052749],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491552010,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96750.0,0.08078968]],[[96763.0,0.03315506],[96765.0,0.3608],[96766.0,0.01052749],[96770.0,0.2066455],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491552714,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96750.0,0.08078968]],[[96763.0,0.03315506],[96765.0,0.3608],[96766.0,0.01052749],[96768.0,0.2066494],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491553319,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96750.0,0.08078968]],[[96763.0,0.03315506],[96765.0,0.3608],[96766.0,0.01052749],[96772.0,0.08078968],[96774.0,0.2066373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491553512,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96750.0,0.08078968]],[[96763.0,0.03315506],[96765.0,0.3608],[96772.0,0.08078968],[96774.0,0.2066373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491553513,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96750.0,0.08078968]],[[96763.0,0.03315506],[96765.0,0.3608],[96772.0,0.08078968],[96774.0,0.2066373],[97433.0,0.10320416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491553819,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96750.0,0.08078968]],[[96763.0,0.03315506],[96765.0,0.3608],[96772.0,0.08078968],[96774.0,0.2066373],[96882.0,0.51932819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491554210,[[96762.0,0.001],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96750.0,0.08078968]],[[96763.0,0.03315506],[96765.0,0.3608],[96772.0,0.08078968],[96774.0,0.2066373],[96882.0,0.51932819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491554824,[[96762.0,0.001],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96750.0,0.08078968]],[[96763.0,0.03315506],[96765.0,0.3608],[96772.0,0.08078968],[96778.0,0.630429],[96882.0,0.51932819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491555019,[[96762.0,0.001],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96750.0,0.08078968]],[[96763.0,0.03315506],[96764.0,0.06199524],[96765.0,0.3608],[96772.0,0.08078968],[96775.0,0.2066349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491555519,[[96762.0,0.001],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96751.0,0.0311]],[[96763.0,0.03315506],[96764.0,0.06199524],[96765.0,0.3608],[96772.0,0.08078968],[96775.0,0.2066349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491555816,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96751.0,0.0311]],[[96763.0,0.03315506],[96764.0,0.06199524],[96765.0,0.3608],[96766.0,0.01067721],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491557322,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96751.0,0.0311]],[[96763.0,0.00015506],[96764.0,0.06199524],[96765.0,0.3608],[96766.0,0.01067721],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491558120,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96751.0,0.0627]],[[96763.0,0.00015506],[96764.0,0.06199524],[96765.0,0.3608],[96766.0,0.01067721],[96772.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491558419,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96751.0,0.0627]],[[96763.0,0.0621503],[96765.0,0.3608],[96766.0,0.01067721],[96772.0,0.08078968],[96882.0,0.53632764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491558610,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96751.0,0.0627]],[[96763.0,0.0621503],[96765.0,0.3608],[96766.0,0.01067721],[96772.0,0.08078968],[96778.0,0.630428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491558810,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96751.0,0.0627]],[[96763.0,0.0621503],[96766.0,0.01067721],[96769.0,0.3608],[96772.0,0.08078968],[96778.0,0.630428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491561509,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96751.0,0.0627]],[[96763.0,0.00015506],[96765.0,0.27799395],[96772.0,0.32803367],[96778.0,0.269628],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491561716,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96751.0,0.0627]],[[96763.0,0.00015506],[96765.0,0.27799395],[96772.0,0.32803367],[96778.0,0.26958801],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491561915,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96755.0,0.3608],[96753.0,0.01048766]],[[96763.0,0.00015506],[96765.0,0.27799395],[96772.0,0.32803367],[96778.0,0.062],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491562120,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96755.0,0.3608],[96753.0,0.01048766]],[[96763.0,0.00015506],[96765.0,0.27799395],[96770.0,0.37111873],[96772.0,0.32803367],[96778.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491562417,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96755.0,0.3608],[96753.0,0.01048766]],[[96763.0,0.00015506],[96765.0,0.48465025],[96770.0,0.37215874],[96772.0,0.32803367],[96778.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491562618,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96755.0,0.3608],[96753.0,0.01048766]],[[96763.0,0.00015506],[96765.0,0.48561026],[96770.0,0.37111873],[96772.0,0.32803367],[96778.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491562921,[[96762.0,0.002],[96761.0,0.2066632],[96756.0,0.2188],[96753.0,0.01048766],[96732.0,0.3608]],[[96763.0,0.00015506],[96764.0,0.2066583],[96765.0,0.27895396],[96770.0,0.37111873],[96772.0,0.32803367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491563117,[[96762.0,0.002],[96756.0,0.2188],[96755.0,0.2066761],[96740.0,0.0332],[96732.0,0.3608]],[[96763.0,0.00015506],[96764.0,0.2066583],[96765.0,0.27799395],[96769.0,0.3608],[96770.0,0.37211873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491563528,[[96762.0,0.002],[96756.0,0.4254743],[96740.0,0.11398968],[96732.0,0.3608],[95826.0,0.1284625]],[[96763.0,0.00015506],[96764.0,0.2066583],[96765.0,0.27799395],[96769.0,0.3608],[96770.0,0.37211873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491563712,[[96762.0,0.002],[96757.0,0.2066713],[96756.0,0.2188],[96740.0,0.0332],[96732.0,0.3608]],[[96763.0,0.00015506],[96764.0,0.2066583],[96765.0,0.27799395],[96769.0,0.3608],[96770.0,0.37211873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491564226,[[96756.0,0.2188],[96750.0,0.206686],[96732.0,0.3608],[96727.0,0.0628],[96724.0,0.3608]],[[96763.0,0.00015506],[96765.0,0.27799395],[96769.0,0.3608],[96770.0,0.37211873],[96773.0,0.0516601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491564422,[[96756.0,0.2188],[96750.0,0.206686],[96732.0,0.3608],[96727.0,0.0939],[96724.0,0.3608]],[[96757.0,0.5674725],[96763.0,0.00015506],[96765.0,0.27799395],[96766.0,0.16157936],[96768.0,0.0516627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491564621,[[96756.0,0.2188],[96744.0,0.56815506],[96732.0,0.3608],[96727.0,0.0939],[96725.0,0.23724207]],[[96757.0,0.5674725],[96763.0,0.0621503],[96765.0,0.21599871],[96766.0,0.16157936],[96768.0,0.0516627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491565118,[[96756.0,0.2188],[96749.0,0.2066893],[96744.0,0.36145506],[96732.0,0.3608],[96730.0,0.13247178]],[[96757.0,0.5674725],[96763.0,0.0621503],[96765.0,0.21599871],[96766.0,0.16157936],[96768.0,0.0516627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491565324,[[96756.0,0.2188],[96750.0,0.2066872],[96744.0,0.36145506],[96742.0,0.01019202],[96732.0,0.3608]],[[96757.0,0.5674725],[96763.0,0.0621503],[96765.0,0.21599871],[96766.0,0.16157936],[96768.0,0.0516627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491565716,[[96756.0,0.2198],[96750.0,0.2066872],[96744.0,0.36145506],[96742.0,0.01019202],[96732.0,0.3608]],[[96757.0,0.5674725],[96763.0,0.0631503],[96765.0,0.21599871],[96766.0,0.16157936],[96768.0,0.0516627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491565916,[[96756.0,0.2198],[96744.0,0.36145506],[96742.0,0.01019202],[96732.0,0.3608],[95846.0,0.10277004]],[[96757.0,0.5674725],[96763.0,0.0631503],[96765.0,0.21599871],[96766.0,0.16157936],[96882.0,0.50898056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491566116,[[96756.0,0.2208],[96744.0,0.36145506],[96742.0,0.01019202],[96732.0,0.3608],[96725.0,0.18555737]],[[96757.0,0.5674725],[96763.0,0.0631503],[96765.0,0.21599871],[96766.0,0.16157936],[96773.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491566312,[[96756.0,0.2208],[96755.0,0.2066756],[96744.0,0.36145506],[96742.0,0.01019202],[96736.0,0.0516792]],[[96757.0,0.5674725],[96763.0,0.0631503],[96765.0,0.21599871],[96766.0,0.16157936],[96798.0,0.0516462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491566518,[[96756.0,0.2208],[96755.0,0.2066756],[96744.0,0.36145506],[96742.0,0.01019202],[96740.0,0.08078968]],[[96757.0,0.3618],[96763.0,0.0621503],[96765.0,0.21599871],[96766.0,0.16157936],[96798.0,0.0516462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491566720,[[96756.0,0.2208],[96755.0,0.2066756],[96744.0,0.36145506],[96742.0,0.01019202],[96740.0,0.08078968]],[[96757.0,0.3618],[96763.0,0.0621503],[96765.0,0.21599871],[96766.0,0.16157936],[96768.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491567018,[[96756.0,0.2208],[96755.0,0.2066756],[96744.0,0.36145506],[96742.0,0.01019202],[96740.0,0.08078968]],[[96757.0,0.3618],[96761.0,0.2066648],[96763.0,0.0621503],[96765.0,0.21599871],[96766.0,0.08078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491567328,[[96756.0,0.2208],[96755.0,0.2066756],[96744.0,0.36145506],[96742.0,0.01019202],[96740.0,0.08078968]],[[96757.0,0.3618],[96761.0,0.2066648],[96763.0,0.0621503],[96765.0,0.21599871],[96766.0,0.16157936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491567517,[[96756.0,0.2208],[96755.0,0.2066756],[96744.0,0.36145506],[96742.0,0.01019202],[96740.0,0.08078968]],[[96757.0,0.3688],[96760.0,0.0661],[96761.0,0.2066648],[96763.0,0.0621503],[96765.0,0.21599871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491567918,[[96756.0,0.2208],[96755.0,0.2066756],[96744.0,0.36145506],[96742.0,0.01019202],[96741.0,0.0516762]],[[96757.0,0.3688],[96760.0,0.0661],[96763.0,0.0621503],[96765.0,0.21599871],[96804.0,0.0516434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491568119,[[96756.0,0.002],[96755.0,0.2066756],[96747.0,0.08078968],[96746.0,0.0516735],[96744.0,0.00015506]],[[96757.0,0.008],[96760.0,0.0661],[96763.0,0.0621503],[96765.0,0.21599871],[96780.0,0.44158968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491568323,[[96756.0,0.002],[96755.0,0.2066756],[96746.0,0.0516735],[96745.0,0.0628],[96744.0,0.00015506]],[[96757.0,0.008],[96760.0,0.0661],[96763.0,0.0621503],[96765.0,0.21599871],[96770.0,0.21689452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491568525,[[96756.0,0.002],[96755.0,0.2066756],[96747.0,0.08078968],[96746.0,0.0516735],[96745.0,0.0628]],[[96757.0,0.06999524],[96760.0,0.0661],[96763.0,0.00015506],[96765.0,0.21599871],[96770.0,0.21689452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491568821,[[96756.0,0.001],[96755.0,0.2066756],[96747.0,0.08078968],[96746.0,0.0516735],[96745.0,0.0628]],[[96757.0,0.06999524],[96760.0,0.0661],[96763.0,0.00015506],[96765.0,0.21599871],[96770.0,0.21689452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491568822,[[96756.0,0.001],[96755.0,0.2066756],[96747.0,0.08078968],[96746.0,0.0516735],[96745.0,0.0628]],[[96757.0,0.06299524],[96760.0,0.0661],[96763.0,0.00015506],[96765.0,0.21599871],[96770.0,0.21689452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491569022,[[96756.0,0.001],[96755.0,0.2066756],[96747.0,0.08078968],[96746.0,0.0516735],[96745.0,0.0628]],[[96757.0,0.06899524],[96760.0,0.0661],[96763.0,0.00015506],[96765.0,0.21599871],[96770.0,0.21689452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491569330,[[96756.0,0.002],[96755.0,0.2066756],[96747.0,0.08078968],[96746.0,0.0516735],[96745.0,0.0628]],[[96757.0,0.07599524],[96763.0,0.00015506],[96765.0,0.21599871],[96770.0,0.21689452],[96816.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491569522,[[96756.0,0.002],[96755.0,0.2066756],[96747.0,0.08078968],[96746.0,0.0516735],[96745.0,0.0628]],[[96757.0,0.07599524],[96763.0,0.00015506],[96765.0,0.21599871],[96770.0,0.21689452],[96771.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491570121,[[96756.0,0.002],[96755.0,0.2066756],[96746.0,0.0516735],[96745.0,0.0628],[96711.0,0.76508]],[[96757.0,0.07599524],[96763.0,0.00015506],[96765.0,0.21599871],[96770.0,0.21689452],[96771.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491570728,[[96756.0,0.002],[96755.0,0.2066756],[96746.0,0.0516735],[96745.0,0.0628],[96711.0,0.76508]],[[96757.0,0.07599524],[96763.0,0.00015506],[96765.0,0.21599871],[96769.0,0.5674473],[96770.0,0.01024942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491570931,[[96756.0,0.002],[96755.0,0.2066756],[96747.0,0.08078968],[96746.0,0.0516735],[96745.0,0.0628]],[[96757.0,0.07599524],[96763.0,0.00015506],[96765.0,0.21599871],[96769.0,0.56840731],[96770.0,0.01024942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491571117,[[96756.0,0.002],[96755.0,0.2066756],[96741.0,0.2188],[96740.0,0.3608],[96732.0,0.4124811]],[[96757.0,0.07599524],[96759.0,0.3608],[96763.0,0.00015506],[96765.0,0.21599871],[96766.0,0.16157936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491571315,[[96756.0,0.002],[96755.0,0.2066756],[96741.0,0.2188],[96740.0,0.3608],[96738.0,0.051678]],[[96757.0,0.07599524],[96758.0,0.2066719],[96759.0,0.3608],[96763.0,0.00015506],[96765.0,0.21599871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491571526,[[96756.0,0.002],[96755.0,0.2066756],[96741.0,0.2188],[96740.0,0.44158968],[96738.0,0.051678]],[[96757.0,0.07599524],[96758.0,0.2066719],[96759.0,0.3608],[96763.0,0.00015506],[96765.0,0.21599871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491571727,[[96756.0,0.002],[96755.0,0.2066756],[96741.0,0.2188],[96740.0,0.3608],[96738.0,0.051678]],[[96757.0,0.07599524],[96758.0,0.2066719],[96759.0,0.3608],[96763.0,0.00015506],[96765.0,0.21599871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491572521,[[96756.0,0.002],[96755.0,0.2066756],[96743.0,0.0818751],[96741.0,0.2188],[96740.0,0.48397464]],[[96757.0,0.07599524],[96759.0,0.3608],[96763.0,0.00015506],[96765.0,0.21599871],[96796.0,0.0516476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491572722,[[96756.0,0.002],[96755.0,0.2066756],[96743.0,0.0818751],[96741.0,0.2188],[96740.0,0.48397464]],[[96757.0,0.07599524],[96759.0,0.3608],[96763.0,0.00015506],[96765.0,0.21599871],[96809.0,0.77452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491572933,[[96756.0,0.002],[96755.0,0.2066756],[96743.0,0.0818751],[96741.0,0.2188],[96740.0,0.48397464]],[[96757.0,0.07599524],[96763.0,0.00015506],[96765.0,0.21599871],[96778.0,0.3608],[96786.0,0.051653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491573320,[[96756.0,0.002],[96755.0,0.2066756],[96743.0,0.0818751],[96741.0,0.2188],[96740.0,0.48397464]],[[96757.0,0.07599524],[96763.0,0.00015506],[96765.0,0.42265521],[96778.0,0.3608],[96786.0,0.051653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491573521,[[96756.0,0.002],[96755.0,0.2066756],[96743.0,0.0818751],[96741.0,0.2188],[96740.0,0.48397464]],[[96757.0,0.07599524],[96763.0,0.00015506],[96765.0,0.42369522],[96778.0,0.3608],[96786.0,0.051653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491574730,[[96756.0,0.002],[96755.0,0.2066756],[96743.0,0.0818751],[96741.0,0.2188],[96740.0,0.48397464]],[[96757.0,0.014],[96763.0,0.00015506],[96765.0,0.42369522],[96778.0,0.3608],[96786.0,0.051653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491574933,[[96756.0,0.002],[96755.0,0.2066756],[96746.0,0.06668],[96743.0,0.0818751],[96741.0,0.2188]],[[96757.0,0.014],[96763.0,0.00015506],[96765.0,0.42265521],[96776.0,0.06668],[96777.0,0.0321507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491575231,[[96756.0,0.002],[96755.0,0.2066756],[96746.0,0.06668],[96743.0,0.0818751],[96741.0,0.2188]],[[96757.0,0.014],[96763.0,0.00015506],[96765.0,0.21599871],[96770.0,0.21689462],[96776.0,0.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491576329,[[96756.0,0.002],[96755.0,0.2066756],[96748.0,0.3608],[96746.0,0.06668],[96743.0,0.0818751]],[[96757.0,0.014],[96763.0,0.00015506],[96765.0,0.21599871],[96770.0,0.21689462],[96776.0,0.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491576631,[[96756.0,0.002],[96755.0,0.2066756],[96748.0,0.3608],[96746.0,0.06668],[96743.0,0.0818751]],[[96757.0,0.014],[96763.0,0.00015506],[96765.0,0.21599871],[96769.0,0.5674487],[96770.0,0.01024942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491578432,[[96756.0,0.002],[96755.0,0.2066756],[96748.0,0.3608],[96747.0,0.12317464],[96746.0,0.06668]],[[96757.0,0.014],[96763.0,0.00015506],[96765.0,0.21599871],[96769.0,0.5674487],[96770.0,0.01024942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491578631,[[96756.0,0.002],[96755.0,0.2066756],[96748.0,0.3608],[96747.0,0.12317464],[96746.0,0.06668]],[[96757.0,0.014],[96763.0,0.00015506],[96765.0,0.06024187],[96769.0,0.5674487],[96770.0,0.01024942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491578831,[[96756.0,0.002],[96755.0,0.2066756],[96748.0,0.3608],[96747.0,0.12317464],[96746.0,0.06668]],[[96757.0,0.014],[96763.0,0.00015506],[96765.0,0.06024187],[96767.0,0.2066521],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491579027,[[96756.0,0.002],[96755.0,0.2066756],[96748.0,0.3608],[96746.0,0.06668],[96740.0,0.48397464]],[[96757.0,0.014],[96763.0,0.00015506],[96765.0,0.06024187],[96767.0,0.2066521],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491580527,[[96756.0,0.002],[96755.0,0.2066756],[96748.0,0.3608],[96746.0,0.06668],[96740.0,0.48397464]],[[96757.0,0.014],[96763.0,0.00015506],[96765.0,0.06024187],[96769.0,0.3608],[96791.0,0.3085374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491580727,[[96756.0,0.002],[96755.0,0.2066756],[96748.0,0.3608],[96746.0,0.06668],[96740.0,0.48397464]],[[96757.0,0.014],[96763.0,0.00015506],[96765.0,0.06024187],[96769.0,0.3608],[96780.0,0.17483064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491580929,[[96756.0,0.002],[96755.0,0.2066756],[96748.0,0.3608],[96746.0,0.06668],[96740.0,0.48397464]],[[96757.0,0.014],[96761.0,0.3608],[96763.0,0.00015506],[96765.0,0.06024187],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491581136,[[96756.0,0.002],[96755.0,0.2066756],[96748.0,0.3608],[96746.0,0.06668],[96740.0,0.48397464]],[[96757.0,0.014],[96761.0,0.5674651],[96763.0,0.00015506],[96765.0,0.06024187],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491581435,[[96756.0,0.002],[96748.0,0.3608],[96746.0,0.06668],[96740.0,0.48397464],[96638.0,0.09608634]],[[96757.0,0.014],[96761.0,0.56842511],[96763.0,0.00015506],[96765.0,0.06024187],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491581732,[[96756.0,0.2086747],[96746.0,0.06668],[96740.0,0.48397464],[96725.0,0.4124848],[96712.0,1.00979795]],[[96757.0,0.014],[96761.0,0.56842511],[96763.0,0.00015506],[96765.0,0.06024187],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491581934,[[96756.0,0.2086747],[96740.0,0.48397464],[96727.0,0.00155069],[96725.0,0.4124848],[96712.0,0.3746199]],[[96757.0,0.014],[96761.0,0.56842511],[96763.0,0.00015506],[96765.0,0.06024187],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491582136,[[96756.0,0.2086747],[96740.0,0.48397464],[96727.0,0.00155069],[96725.0,0.4124848],[96712.0,0.3740599]],[[96757.0,0.014],[96761.0,0.56842511],[96763.0,0.00015506],[96765.0,0.06024187],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491582437,[[96756.0,0.2086747],[96740.0,0.48397464],[96725.0,0.4124848],[96712.0,0.24527795],[96703.0,0.30659744]],[[96757.0,0.014],[96761.0,0.56842511],[96763.0,0.00015506],[96769.0,0.3608],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491582631,[[96756.0,0.2086747],[96740.0,0.48397464],[96727.0,0.00155069],[96725.0,0.4124848],[96712.0,0.24527795]],[[96757.0,0.014],[96761.0,0.56842511],[96763.0,0.00015506],[96769.0,0.3608],[96859.0,0.91166153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491582837,[[96756.0,0.2086747],[96740.0,0.3608],[96730.0,0.12317464],[96727.0,0.00155069],[96725.0,0.4124848]],[[96757.0,0.014],[96761.0,0.36176001],[96763.0,0.00015506],[96769.0,0.3608],[96775.0,0.0516586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491583135,[[96756.0,0.2086747],[96740.0,0.48397464],[96727.0,0.00155069],[96725.0,0.4124848],[96710.0,0.76452]],[[96757.0,0.014],[96761.0,0.3608],[96763.0,0.00015506],[96769.0,0.3608],[96775.0,0.0516586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491583326,[[96756.0,0.2086747],[96743.0,0.0302],[96740.0,0.3608],[96727.0,0.00155069],[96725.0,0.4124848]],[[96757.0,0.014],[96761.0,0.3608],[96763.0,0.00015506],[96769.0,0.3608],[96775.0,0.0516586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491583533,[[96756.0,0.2086747],[96743.0,0.0302],[96740.0,0.3608],[96731.0,0.0516815],[96730.0,0.12317464]],[[96757.0,0.2206725],[96761.0,0.3608],[96763.0,0.00015506],[96769.0,0.3608],[96775.0,0.0516586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491584623,[[96756.0,0.002],[96743.0,0.0302],[96740.0,0.3608],[96731.0,0.0516815],[96730.0,0.12317464]],[[96757.0,0.2206725],[96760.0,0.0323],[96761.0,0.3608],[96763.0,0.00015506],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491584835,[[96756.0,0.002],[96750.0,0.2066857],[96743.0,0.0302],[96740.0,0.3608],[96731.0,0.0516815]],[[96757.0,0.2206725],[96760.0,0.0323],[96761.0,0.3608],[96763.0,0.00015506],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491585035,[[96756.0,0.002],[96750.0,0.2066857],[96740.0,0.3608],[96732.0,0.0306],[96731.0,0.0516815]],[[96757.0,0.2206725],[96760.0,0.0323],[96761.0,0.3608],[96763.0,0.00015506],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491585227,[[96756.0,0.002],[96750.0,0.2066857],[96740.0,0.37115046],[96732.0,0.0306],[96731.0,0.0516815]],[[96757.0,0.2206725],[96760.0,0.0323],[96761.0,0.3608],[96763.0,0.00015506],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491586734,[[96756.0,0.002],[96740.0,0.37115046],[96736.0,0.0516792],[96732.0,0.0306],[96720.0,0.12317464]],[[96757.0,0.2206725],[96760.0,0.0323],[96761.0,0.3608],[96763.0,0.00015506],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491586937,[[96756.0,0.002],[96752.0,0.2066831],[96740.0,0.37115046],[96736.0,0.0516792],[96732.0,0.0306]],[[96757.0,0.28057331],[96760.0,0.0323],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491588236,[[96756.0,0.002],[96740.0,0.37115046],[96736.0,0.0516792],[96732.0,0.0306],[96720.0,0.12317464]],[[96757.0,0.28057331],[96760.0,0.0323],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491588438,[[96756.0,0.2086747],[96741.0,0.2704763],[96740.0,0.48397464],[96733.0,0.1148808],[96732.0,0.0306]],[[96757.0,0.28057331],[96760.0,0.0323],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491588632,[[96756.0,0.2086747],[96741.0,0.2188],[96740.0,0.48397464],[96733.0,0.1148808],[96732.0,0.0306]],[[96757.0,0.28057331],[96760.0,0.0323],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491589737,[[96756.0,0.2086747],[96741.0,0.2188],[96740.0,0.49423099],[96733.0,0.0632],[96732.0,0.0306]],[[96757.0,0.07390081],[96760.0,0.0323],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491589937,[[96756.0,0.2086747],[96741.0,0.2188],[96740.0,0.49423099],[96738.0,0.051678],[96733.0,0.0632]],[[96757.0,0.07390081],[96760.0,0.0323],[96761.0,0.5674646],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491590140,[[96756.0,0.2086747],[96741.0,0.2188],[96740.0,0.49423099],[96738.0,0.051678],[96733.0,0.0632]],[[96757.0,0.07390081],[96760.0,0.0323],[96761.0,0.56842461],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491590340,[[96756.0,0.2086747],[96741.0,0.2188],[96740.0,0.49423099],[96738.0,0.051678],[96733.0,0.0632]],[[96757.0,0.07390081],[96760.0,0.0323],[96761.0,0.36176001],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491590539,[[96756.0,0.2086747],[96741.0,0.2188],[96740.0,0.49423099],[96738.0,0.051678],[96733.0,0.0632]],[[96757.0,0.07390081],[96760.0,0.2389663],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491591142,[[96756.0,0.2086747],[96743.0,0.0516752],[96741.0,0.2188],[96740.0,0.49423099],[96738.0,0.051678]],[[96757.0,0.07390081],[96760.0,0.2389663],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491591332,[[96756.0,0.2086747],[96743.0,0.0516752],[96741.0,0.2188],[96740.0,0.49423099],[96738.0,0.051678]],[[96757.0,0.07390081],[96760.0,0.0323],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491591532,[[96756.0,0.2086747],[96743.0,0.0516752],[96741.0,0.2188],[96740.0,0.49423099],[96738.0,0.051678]],[[96757.0,0.07390081],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491591832,[[96756.0,0.2086747],[96743.0,0.0516752],[96741.0,0.2188],[96740.0,0.49423099],[96738.0,0.051678]],[[96757.0,0.07390081],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608],[96776.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491592027,[[96756.0,0.2086747],[96741.0,0.2188],[96740.0,0.49423099],[96738.0,0.051678],[87045.0,0.07922596]],[[96757.0,0.07390081],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608],[96776.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491592228,[[96756.0,0.2086747],[96741.0,0.2188],[96740.0,0.49423099],[96738.0,0.051678],[96719.0,0.0516882]],[[96757.0,0.07390081],[96760.0,0.2066666],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491592539,[[96756.0,0.2086747],[96741.0,0.2188],[96740.0,0.37105635],[96738.0,0.051678],[96730.0,0.12317464]],[[96757.0,0.07390081],[96760.0,0.2066666],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491592735,[[96756.0,0.2086747],[96741.0,0.2188],[96740.0,0.37105635],[96738.0,0.051678],[96730.0,0.12317464]],[[96757.0,0.14983702],[96760.0,0.2066666],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491592934,[[96756.0,0.2086747],[96743.0,0.0516753],[96741.0,0.2188],[96740.0,0.37105635],[96735.0,0.0516798]],[[96757.0,0.14983702],[96761.0,0.3608],[96763.0,0.21702919],[96765.0,0.2066557],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491593135,[[96756.0,0.2086747],[96743.0,0.0516753],[96741.0,0.2188],[96740.0,0.37105635],[96735.0,0.0516798]],[[96757.0,0.14983702],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608],[97301.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491593335,[[96756.0,0.2086747],[96743.0,0.0516753],[96741.0,0.2188],[96740.0,0.37105635],[96735.0,0.0516798]],[[96757.0,0.14983702],[96761.0,0.3608],[96763.0,0.21702919],[96764.0,0.2066578],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491593534,[[96756.0,0.2086747],[96741.0,0.2188],[96740.0,0.3608],[96735.0,0.0516798],[96728.0,0.4129835]],[[96757.0,0.14983702],[96758.0,0.2066706],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491594136,[[96756.0,0.002],[96751.0,0.2066849],[96741.0,0.2188],[96740.0,0.3608],[96735.0,0.0516798]],[[96757.0,0.14983702],[96758.0,0.2066706],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491594338,[[96756.0,0.002],[96741.0,0.2188],[96740.0,0.3608],[96738.0,0.01027611],[96735.0,0.0516798]],[[96757.0,0.14983702],[96758.0,0.2066706],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491594638,[[96756.0,0.002],[96755.0,0.2066759],[96741.0,0.2188],[96740.0,0.4124769],[96738.0,0.01027611]],[[96757.0,0.14983702],[96758.0,0.2066706],[96761.0,0.3608],[96763.0,0.21702919],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491601750,[[96756.0,0.002],[96755.0,0.2066759],[96741.0,0.2188],[96740.0,0.49331104],[96738.0,0.01027611]],[[96757.0,0.14983702],[96758.0,0.2066706],[96761.0,0.3608],[96763.0,0.21702919],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491602950,[[96756.0,0.002],[96755.0,0.2066759],[96741.0,0.2188],[96740.0,0.4124769],[96738.0,0.01027611]],[[96757.0,0.14983702],[96758.0,0.2066706],[96761.0,0.3608],[96763.0,0.21702919],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491603551,[[96756.0,0.002],[96755.0,0.2066759],[96741.0,0.2188],[96740.0,0.4124769],[96738.0,0.01027611]],[[96757.0,0.14983702],[96758.0,0.45452675],[96761.0,0.3608],[96763.0,0.00015506],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491603750,[[96756.0,0.002],[96755.0,0.2066759],[96741.0,0.2188],[96740.0,0.4124769],[96738.0,0.01027611]],[[96757.0,0.14983702],[96758.0,0.45552675],[96761.0,0.3608],[96763.0,0.00015506],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491604646,[[96756.0,0.002],[96755.0,0.2066759],[96741.0,0.2188],[96740.0,0.3608],[96738.0,0.01027611]],[[96757.0,0.14983702],[96758.0,0.45552675],[96761.0,0.3608],[96763.0,0.00015506],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491607546,[[96756.0,0.002],[96741.0,0.2188],[96740.0,0.3608],[96738.0,0.01027611]],[[96757.0,0.14983702],[96758.0,0.45552675],[96761.0,0.3608],[96763.0,0.00015506],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491607547,[[96756.0,0.002],[96749.0,0.2066881],[96741.0,0.2188],[96740.0,0.3608],[95848.0,0.12844064]],[[96757.0,0.14983702],[96758.0,0.45552675],[96761.0,0.3608],[96763.0,0.00015506],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491607754,[[96756.0,0.002],[96749.0,0.2066881],[96741.0,0.2188],[96740.0,0.3608],[95848.0,0.12844064]],[[96757.0,0.35650952],[96758.0,0.24885615],[96761.0,0.3608],[96763.0,0.00015506],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491607952,[[96756.0,0.002],[96750.0,0.2066868],[96741.0,0.2188],[96740.0,0.3608],[96627.0,0.09608634]],[[96757.0,0.35650952],[96758.0,0.24785615],[96761.0,0.3608],[96763.0,0.00015506],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491608652,[[96756.0,0.002],[96750.0,0.2066868],[96741.0,0.2188],[96740.0,0.3608],[96628.0,0.09608634]],[[96757.0,0.35650952],[96758.0,0.24785615],[96761.0,0.3608],[96763.0,0.00015506],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491608845,[[96756.0,0.002],[96751.0,0.2066844],[96741.0,0.2188],[96740.0,0.3608],[96628.0,0.09608634]],[[96757.0,0.35650952],[96758.0,0.24785615],[96761.0,0.3608],[96763.0,0.00015506],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491609655,[[96756.0,0.002],[96751.0,0.2066844],[96741.0,0.2188],[96740.0,0.3608],[96738.0,0.01043628]],[[96757.0,0.35650952],[96758.0,0.24785615],[96761.0,0.3608],[96763.0,0.00015506],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491610049,[[96756.0,0.002],[96751.0,0.2066844],[96741.0,0.2188],[96740.0,0.3608],[96738.0,0.01043628]],[[96757.0,0.28057331],[96758.0,0.24785615],[96761.0,0.3608],[96763.0,0.00015506],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491613151,[[96756.0,0.002],[96751.0,0.2066844],[96741.0,0.2188],[96740.0,0.3608],[96638.0,1.41640607]],[[96757.0,0.28057331],[96758.0,0.24785615],[96761.0,0.3608],[96763.0,0.00015506],[96766.0,0.16166828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491614056,[[96756.0,0.002],[96751.0,0.2066844],[96741.0,0.2188],[96740.0,0.3608],[96717.0,0.18496871]],[[96757.0,0.28057331],[96758.0,0.24785615],[96761.0,0.3608],[96763.0,0.00015506],[96764.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491614351,[[96756.0,0.002],[96741.0,0.2188],[96717.0,0.18496871]],[[96757.0,0.28057331],[96758.0,0.24785615],[96761.0,0.3608],[96763.0,0.00015506],[96764.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491614352,[[96756.0,0.002],[96741.0,0.2188],[96733.0,0.0734894],[96718.0,0.3608],[96717.0,0.18496871]],[[96757.0,0.64137331],[96758.0,0.24785615],[96761.0,0.3608],[96763.0,0.00015506],[96764.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491614556,[[96733.0,0.0632],[96729.0,0.2188],[96718.0,0.3608],[96717.0,0.18496871],[96715.0,0.00155089]],[[96745.0,0.2066982],[96756.0,0.0516689],[96757.0,0.44470081],[96758.0,0.24785615],[96761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491614860,[[96733.0,0.0632],[96732.0,0.2373255],[96729.0,0.2188],[96718.0,0.3608],[96717.0,0.18496871]],[[96745.0,0.5674982],[96754.0,0.16166828],[96756.0,0.0825689],[96757.0,0.43566082],[96758.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491615150,[[96733.0,0.0632],[96732.0,0.2373255],[96729.0,0.2188],[96720.0,0.08083414],[96718.0,0.3608]],[[96745.0,0.5674982],[96754.0,0.08083414],[96755.0,0.063],[96756.0,0.0825689],[96757.0,0.43566082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491615357,[[96733.0,0.2699238],[96732.0,0.0306],[96729.0,0.2188],[96726.0,0.0104644],[96720.0,0.08083414]],[[96745.0,0.5674982],[96754.0,0.08083414],[96755.0,0.063],[96756.0,0.0825689],[96757.0,0.43566082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491615557,[[96733.0,0.2699238],[96732.0,0.0306],[96729.0,0.2188],[96720.0,0.08083414],[87100.0,0.15]],[[96745.0,0.57801156],[96754.0,0.08083414],[96755.0,0.063],[96756.0,0.0825689],[96757.0,0.43566082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491615743,[[96733.0,0.2699238],[96732.0,0.0306],[96729.0,0.2188],[96720.0,0.08083414],[96626.0,0.09669514]],[[96745.0,0.57801156],[96754.0,0.16166828],[96755.0,0.063],[96756.0,0.0825689],[96757.0,0.42866082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491615948,[[96744.0,0.00115506],[96733.0,0.2699238],[96732.0,0.0306],[96729.0,0.2188],[96720.0,0.08083414]],[[96745.0,0.58401156],[96754.0,0.08083414],[96755.0,0.063],[96756.0,0.0825689],[96757.0,0.42866082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491616556,[[96744.0,0.00115506],[96733.0,0.0632],[96732.0,0.0306],[96729.0,0.2188],[96720.0,0.08083414]],[[96745.0,0.58401156],[96754.0,0.16166828],[96755.0,0.063],[96756.0,0.0825689],[96757.0,0.42866082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491616762,[[96732.0,0.0306],[96729.0,0.2188],[96710.0,0.84535414],[96690.0,0.0517035],[96606.0,0.5174857]],[[96736.0,0.2067194],[96745.0,0.37731336],[96754.0,0.16166828],[96755.0,0.063],[96756.0,0.0825689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491617057,[[96732.0,0.0306],[96729.0,0.2188],[96721.0,0.0624],[96710.0,1.20717414],[96690.0,0.0517035]],[[96733.0,0.3608],[96736.0,0.2067194],[96745.0,0.37827337],[96754.0,0.16166828],[96755.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491617251,[[96732.0,0.0306],[96729.0,0.2188],[96722.0,0.06668],[96721.0,0.0624],[96720.0,0.08083414]],[[96733.0,0.3608],[96736.0,0.2067194],[96742.0,0.16166828],[96745.0,0.38227337],[96753.0,0.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491617848,[[96732.0,0.0306],[96729.0,0.2188],[96722.0,0.06668],[96721.0,0.0624],[96720.0,0.08083414]],[[96733.0,0.3608],[96736.0,0.2067194],[96742.0,0.16166828],[96745.0,0.44217418],[96753.0,0.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491618157,[[96732.0,0.0306],[96729.0,0.2188],[96723.0,0.00015506],[96722.0,0.06668],[96721.0,0.0624]],[[96733.0,0.3608],[96742.0,0.16182334],[96745.0,0.43817418],[96753.0,0.06668],[96833.0,1.34870541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491618358,[[96732.0,0.0306],[96729.0,0.425532],[96723.0,0.00015506],[96722.0,0.06668],[96721.0,0.0624]],[[96733.0,0.3618],[96734.0,0.2067222],[96742.0,0.16182334],[96745.0,0.43817418],[96753.0,0.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491618548,[[96732.0,0.0306],[96729.0,0.425532],[96723.0,0.00015506],[96722.0,0.06668],[96721.0,0.07289253]],[[96733.0,0.3618],[96734.0,0.2067222],[96742.0,0.16182334],[96745.0,0.43817418],[96753.0,0.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491618549,[[96732.0,0.0306],[96729.0,0.425532],[96723.0,0.00015506],[96722.0,0.06668],[96721.0,0.07289253]],[[96733.0,0.3618],[96734.0,0.2067222],[96736.0,0.002],[96742.0,0.16182334],[96745.0,0.42166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491618749,[[96732.0,0.0306],[96729.0,0.425532],[96723.0,0.00015506],[96722.0,0.06668],[96721.0,0.0624]],[[96733.0,0.3618],[96734.0,0.2067222],[96736.0,0.002],[96742.0,0.16182334],[96745.0,0.42166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491619259,[[96732.0,0.0306],[96729.0,0.425532],[96723.0,0.00015506],[96722.0,0.06668],[96721.0,0.0624]],[[96733.0,0.3638],[96734.0,0.2067222],[96742.0,0.16182334],[96745.0,0.43221064],[97469.0,1.83944873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491619451,[[96732.0,0.0306],[96729.0,0.425532],[96723.0,0.00015506],[96722.0,0.06668],[96721.0,0.0624]],[[96733.0,0.3638],[96734.0,0.2067222],[96742.0,0.16182334],[96745.0,0.43221064],[97441.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491619961,[[96732.0,0.0306],[96729.0,0.425532],[96723.0,0.00015506],[96722.0,0.06668],[96721.0,0.0624]],[[96733.0,0.3638],[96734.0,0.2067222],[96742.0,0.16182334],[96745.0,0.43221064],[97440.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491620453,[[96732.0,0.0306],[96729.0,0.425532],[96723.0,0.00015506],[96721.0,0.0624],[87000.0,0.01]],[[96733.0,0.3638],[96734.0,0.2067222],[96742.0,0.16182334],[96745.0,0.43221064],[97440.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491620656,[[96729.0,0.2188],[96724.0,0.2067423],[96723.0,0.00015506],[96721.0,0.0624],[96720.0,0.06668]],[[96730.0,0.2067302],[96733.0,0.3638],[96742.0,0.16182334],[96745.0,0.43221064],[96750.0,0.0516719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491620858,[[96729.0,0.2188],[96727.0,0.2067351],[96723.0,0.00015506],[96721.0,0.0956],[96710.0,0.44265414]],[[96730.0,0.2067302],[96733.0,0.3648],[96741.0,0.0332],[96742.0,0.16182334],[96745.0,0.43125063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491621051,[[96729.0,0.4255318],[96723.0,0.00015506],[96721.0,0.0956],[96720.0,0.08083414],[96710.0,0.36182]],[[96733.0,0.3648],[96737.0,0.2067173],[96741.0,0.0332],[96742.0,0.16182334],[96745.0,0.43125063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491621256,[[96729.0,0.4255318],[96723.0,0.00015506],[96721.0,0.0956],[96720.0,0.08083414],[96719.0,0.0102092]],[[96733.0,0.3648],[96737.0,0.2067173],[96741.0,0.0332],[96742.0,0.16182334],[96745.0,0.43125063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491621257,[[96729.0,0.4255318],[96723.0,0.00015506],[96721.0,0.0956],[96720.0,0.08083414],[96719.0,0.0102092]],[[96733.0,0.3648],[96737.0,0.2067173],[96741.0,0.0332],[96742.0,0.16182334],[96745.0,0.42070081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491621451,[[96732.0,0.001],[96729.0,0.4255318],[96723.0,0.00015506],[96721.0,0.0956],[96720.0,0.08083414]],[[96733.0,0.3698],[96737.0,0.2067173],[96741.0,0.0332],[96742.0,0.16182334],[96745.0,0.42070081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491621759,[[96732.0,0.001],[96729.0,0.2067318],[96723.0,0.00015506],[96721.0,0.3144],[96720.0,0.14751414]],[[96733.0,0.3708],[96737.0,0.2067173],[96741.0,0.0332],[96742.0,0.16182334],[96745.0,0.42070081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491621953,[[96729.0,0.2067318],[96723.0,0.00015506],[96721.0,0.3144],[96720.0,0.14751414],[96685.0,1.07292118]],[[96733.0,0.3638],[96736.0,0.206718],[96741.0,0.0332],[96742.0,0.16182334],[96745.0,0.42070081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491622159,[[96729.0,0.2077318],[96723.0,0.00015506],[96721.0,0.3144],[96720.0,0.08083414],[96685.0,0.30828118]],[[96730.0,0.007],[96733.0,0.3638],[96735.0,0.20672],[96741.0,0.0332],[96742.0,0.16182334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491622360,[[96729.0,0.2087318],[96723.0,0.00015506],[96721.0,0.3144],[96720.0,0.08083414],[96685.0,0.30828118]],[[96730.0,0.007],[96733.0,0.3678],[96735.0,0.20672],[96741.0,0.0332],[96742.0,0.16182334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491622560,[[96729.0,0.2087318],[96723.0,0.00015506],[96721.0,0.3144],[96710.0,0.44213414],[96701.0,0.0009118]],[[96730.0,0.007],[96733.0,0.3678],[96735.0,0.20672],[96741.0,0.0332],[96742.0,0.16182334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491622759,[[96729.0,0.2087318],[96723.0,0.00015506],[96721.0,0.3144],[96713.0,0.0516916],[96710.0,0.44213414]],[[96730.0,0.007],[96733.0,0.3678],[96735.0,0.20672],[96741.0,0.0332],[96742.0,0.16182334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491623060,[[96729.0,0.2077318],[96723.0,0.00015506],[96721.0,0.3144],[96713.0,0.0516916],[96710.0,0.44213414]],[[96730.0,0.007],[96733.0,0.3608],[96735.0,0.20672],[96741.0,0.0332],[96742.0,0.16182334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491623356,[[96729.0,0.2087318],[96723.0,0.00015506],[96721.0,0.3144],[96719.0,0.0618971],[96713.0,0.0516916]],[[96730.0,0.007],[96733.0,0.3678],[96741.0,0.0332],[96742.0,0.16182334],[96756.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491623557,[[96732.0,0.206726],[96729.0,0.001],[96723.0,0.00015506],[96721.0,0.3144],[96720.0,0.08083414]],[[96733.0,0.3678],[96742.0,0.16182334],[96745.0,0.37144514],[96754.0,0.0311],[96756.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491623759,[[96732.0,0.207726],[96729.0,0.001],[96723.0,0.00015506],[96721.0,0.3144],[96720.0,0.08083414]],[[96733.0,0.3748],[96742.0,0.16182334],[96745.0,0.37144514],[96754.0,0.0311],[96756.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491623957,[[96732.0,0.207726],[96729.0,0.001],[96723.0,0.00015506],[96721.0,0.3144],[96710.0,0.44213414]],[[96733.0,0.3748],[96742.0,0.16182334],[96745.0,0.37144514],[96754.0,0.0311],[96756.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491624355,[[96732.0,0.206726],[96729.0,0.002],[96723.0,0.00015506],[96721.0,0.3144],[96710.0,0.44213414]],[[96733.0,0.36774683],[96742.0,0.16182334],[96745.0,0.37144514],[96754.0,0.0311],[96756.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491624558,[[96732.0,0.206726],[96729.0,0.002],[96723.0,0.00015506],[96721.0,0.3144],[96710.0,0.44213414]],[[96733.0,0.36774683],[96740.0,0.2067092],[96742.0,0.16182334],[96745.0,0.37144514],[96754.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491624764,[[96732.0,0.206726],[96729.0,0.002],[96723.0,0.00015506],[96721.0,0.3144],[96710.0,0.44213414]],[[96733.0,0.36074683],[96740.0,0.2067092],[96742.0,0.16182334],[96745.0,0.37144514],[96754.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491625562,[[96732.0,0.208726],[96723.0,0.00015506],[96721.0,0.3144],[96719.0,0.0102092],[96710.0,0.44213414]],[[96733.0,0.37474683],[96742.0,0.16182334],[96745.0,0.37144514],[96754.0,0.0827698],[96783.0,0.1717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491626256,[[96732.0,0.207726],[96723.0,0.00015506],[96721.0,0.3144],[96719.0,0.0102092],[96710.0,0.44213414]],[[96733.0,0.36774683],[96742.0,0.16182334],[96745.0,0.37144514],[96754.0,0.0827698],[96760.0,0.13250074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491626463,[[96732.0,0.208726],[96723.0,0.00015506],[96721.0,0.3144],[96719.0,0.0102092],[96710.0,0.44213414]],[[96733.0,0.37474683],[96735.0,0.2067197],[96742.0,0.16182334],[96745.0,0.37144514],[96754.0,0.0827698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491626756,[[96732.0,0.002],[96726.0,0.2067372],[96723.0,0.00015506],[96721.0,0.3144],[96719.0,0.0102092]],[[96733.0,0.37474683],[96734.0,0.2067222],[96742.0,0.16182334],[96744.0,0.0516753],[96745.0,0.37240515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491626961,[[96732.0,0.001],[96723.0,0.00015506],[96721.0,0.3144],[96720.0,0.2067505],[96700.0,0.08238528]],[[96733.0,0.36774683],[96734.0,0.2067222],[96742.0,0.16182334],[96744.0,0.0516753],[96745.0,0.37240515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491627156,[[96732.0,0.001],[96723.0,0.00015506],[96721.0,0.5211485],[96700.0,0.08238528]],[[96733.0,0.36774683],[96734.0,0.2067222],[96742.0,0.16182334],[96744.0,0.0516753],[96745.0,0.37240515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491627157,[[96732.0,0.001],[96723.0,0.00015506],[96721.0,0.5211485],[96700.0,0.08238528],[96696.0,0.0517005]],[[96733.0,0.36774683],[96734.0,0.2067222],[96742.0,0.16182334],[96744.0,0.0516753],[96745.0,0.37240515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491627353,[[96723.0,0.00015506],[96721.0,0.0332],[96711.0,0.2188],[96700.0,0.08238528],[96699.0,0.3608]],[[96724.0,0.206743],[96733.0,0.36774683],[96742.0,0.24265748],[96744.0,0.0516753],[96745.0,0.37240515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491627558,[[96711.0,0.2188],[96710.0,0.5680717],[96707.0,0.0625],[96706.0,0.01062117],[96701.0,0.0009118]],[[96724.0,0.206743],[96733.0,0.36774683],[96742.0,0.24265748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491627559,[[96711.0,0.2188],[96710.0,0.5680717],[96707.0,0.0625],[96706.0,0.01062117],[96701.0,0.0009118]],[[96716.0,0.2067603],[96724.0,0.3608],[96732.0,0.0619],[96733.0,0.53037512],[96734.0,0.0516807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491627760,[[96711.0,0.4255699],[96710.0,0.00052],[96707.0,0.0929],[96706.0,0.01062117],[96704.0,0.06668]],[[96713.0,0.3608],[96716.0,0.2067603],[96721.0,0.16166828],[96724.0,0.3608],[96732.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491627962,[[96711.0,0.4255699],[96707.0,0.0929],[96706.0,0.01062117],[96694.0,0.0517014],[96683.0,0.00056]],[[96713.0,0.3608],[96716.0,0.2067603],[96721.0,0.16166828],[96724.0,0.3608],[96732.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491628163,[[96711.0,0.4255699],[96707.0,0.0929],[96706.0,0.01062117],[96694.0,0.0517014],[96607.0,0.09669137]],[[96713.0,0.3608],[96716.0,0.2067603],[96721.0,0.16166828],[96724.0,0.3608],[96732.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491628365,[[96711.0,0.4255699],[96707.0,0.0929],[96706.0,0.01062117],[96694.0,0.0517014],[96648.0,0.5951239]],[[96713.0,0.3608],[96721.0,0.16166828],[96724.0,0.3608],[96732.0,0.092],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491628664,[[96711.0,0.4255699],[96707.0,0.0929],[96694.0,0.0517014],[96648.0,0.5951239],[95871.0,0.10275251]],[[96713.0,0.3608],[96716.0,0.002],[96721.0,0.36841848],[96724.0,0.3678],[96732.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491628852,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01066285],[96702.0,0.00010402],[96694.0,0.0517014]],[[96713.0,0.37123988],[96716.0,0.002],[96721.0,0.36937849],[96722.0,0.00015506],[96724.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491629057,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01066285],[96702.0,0.00010402],[96700.0,0.08238528]],[[96713.0,0.37123988],[96716.0,0.002],[96721.0,0.36937849],[96722.0,0.00015506],[96724.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491629369,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01066285],[96702.0,0.00010402],[96700.0,0.08238528]],[[96713.0,0.37523988],[96716.0,0.002],[96721.0,0.36937849],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491629552,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01066285],[96702.0,0.00010402],[96700.0,0.00155114]],[[96713.0,0.37523988],[96716.0,0.002],[96721.0,0.33099046],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491629757,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01066285],[96702.0,0.00010402],[87419.0,0.07767251]],[[96713.0,0.37523988],[96716.0,0.002],[96721.0,0.33003045],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491629961,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01066285],[96702.0,0.00010402],[96691.0,0.00155115]],[[96713.0,0.37523988],[96716.0,0.002],[96721.0,0.33003045],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491630159,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01066285],[96702.0,0.00010402],[96691.0,0.00155115]],[[96713.0,0.37523988],[96721.0,0.33003045],[96722.0,0.00015506],[96724.0,0.3608],[97930.0,0.19362306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491630363,[[96711.0,0.4255699],[96707.0,0.0929],[96702.0,0.00010402],[96691.0,0.00155115],[96665.0,0.051717]],[[96713.0,0.37723988],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.3608],[96733.0,0.00155115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491630862,[[96711.0,0.4255699],[96707.0,0.0929],[96702.0,0.00010402],[96691.0,0.00155115],[96676.0,0.0517109]],[[96713.0,0.37823988],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.3608],[96733.0,0.00155115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491631165,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01045988],[96702.0,0.00010402],[96691.0,0.00155115]],[[96713.0,0.37823988],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.3608],[96733.0,0.00155115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491631559,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01045988],[96702.0,0.00010402],[96691.0,0.00155115]],[[96713.0,0.37823988],[96719.0,0.2067554],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491631759,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01045988],[96702.0,0.00010402],[96691.0,0.00155115]],[[96713.0,0.37823988],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.3608],[96726.0,0.2067395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491632367,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01045988],[96702.0,0.00010402],[96691.0,0.00155115]],[[96713.0,0.37823988],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.3608],[96725.0,0.2067421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491632567,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01045988],[96702.0,0.00010402],[96691.0,0.00155115]],[[96713.0,0.37823988],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.5675441],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491632767,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01045988],[96702.0,0.00010402],[96691.0,0.00155115]],[[96713.0,0.37823988],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.56858411],[96766.0,1.04351817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491633461,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01045988],[96702.0,0.00010402],[96691.0,0.00155115]],[[96713.0,0.37823988],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.36184001],[96766.0,1.04351817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491633661,[[96711.0,0.4255699],[96707.0,0.0929],[96704.0,0.01045988],[96702.0,0.00010402],[96691.0,0.00155115]],[[96713.0,0.37823988],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.36184001],[96766.0,1.09518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491633862,[[96711.0,0.4255699],[96707.0,0.0929],[96702.0,0.00010402],[96691.0,0.00155115],[87079.0,0.0001]],[[96713.0,0.37823988],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.36184001],[96766.0,1.09518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491634055,[[96711.0,0.4255699],[96707.0,0.0929],[96702.0,0.00010402],[96691.0,0.00155115],[95904.0,0.10275251]],[[96713.0,0.37823988],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.36184001],[96766.0,1.09518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491634259,[[96711.0,0.4255699],[96707.0,0.0929],[96702.0,0.00010402],[96691.0,0.00155115],[96668.0,0.7652]],[[96713.0,0.56373459],[96719.0,0.2067551],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491635667,[[96711.0,0.2188],[96707.0,0.0929],[96702.0,0.00010402],[96691.0,0.00155115],[96680.0,0.12328025]],[[96713.0,0.56373459],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96852.0,0.05451165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491635861,[[96711.0,0.2188],[96707.0,0.0929],[96702.0,0.00010402],[96691.0,0.00155115],[96683.0,0.0517074]],[[96713.0,0.77050199],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96734.0,0.0516804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491636059,[[96711.0,0.2188],[96707.0,0.0929],[96702.0,0.00010402],[96700.0,0.2067933],[96691.0,0.00155115]],[[96713.0,0.77050199],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96734.0,0.0516804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491636267,[[96711.0,0.2188],[96707.0,0.0929],[96702.0,0.20689352],[96691.0,0.00155115],[87128.0,16.35889]],[[96713.0,0.77050199],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96734.0,0.0516804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491636462,[[96711.0,0.2188],[96707.0,0.0929],[96702.0,0.00010402],[96699.0,0.01045608],[96691.0,0.00155115]],[[96713.0,0.77050199],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96781.0,0.0516555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491636666,[[96711.0,0.2188],[96708.0,0.2067762],[96707.0,0.0929],[96702.0,0.00010402],[96699.0,0.01045608]],[[96713.0,0.77050199],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96747.0,0.0516737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491637061,[[96711.0,0.2188],[96708.0,0.2067762],[96707.0,0.0929],[96702.0,0.00010402],[96699.0,0.01045608]],[[96713.0,0.58500728],[96714.0,0.18549471],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491638171,[[96711.0,0.2188],[96708.0,0.2067762],[96707.0,0.0929],[96702.0,0.00010402],[87079.0,0.0001]],[[96713.0,0.58500728],[96714.0,0.18549471],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491638371,[[96711.0,0.2188],[96708.0,0.2067762],[96707.0,0.0929],[96702.0,0.00010402],[96651.0,0.0517247]],[[96713.0,0.58500728],[96714.0,0.18549471],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491639764,[[96711.0,0.2188],[96708.0,0.2067762],[96707.0,0.0929],[96702.0,0.00010402],[96651.0,0.0517247]],[[96713.0,0.37823988],[96714.0,0.18549471],[96721.0,0.12328025],[96722.0,0.00015506],[96724.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491639968,[[96711.0,0.2188],[96708.0,0.2067762],[96707.0,0.0929],[96702.0,0.00010402],[96699.0,0.07712638]],[[96713.0,0.37823988],[96714.0,0.18549471],[96721.0,0.12328025],[96722.0,0.20690436],[96724.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491640367,[[96711.0,0.2188],[96708.0,0.2067762],[96707.0,0.0929],[96702.0,0.00010402],[96699.0,0.07712638]],[[96713.0,0.37823988],[96721.0,0.12328025],[96722.0,0.20690436],[96724.0,0.36184001],[96765.0,0.3408022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491640677,[[96711.0,0.2188],[96708.0,0.2067762],[96707.0,0.0929],[96702.0,0.00010402],[96699.0,0.07712638]],[[96713.0,0.37423988],[96721.0,0.12328025],[96722.0,0.20690436],[96724.0,0.36184001],[96748.0,0.0516733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491640864,[[96711.0,0.2208],[96707.0,0.0929],[96702.0,0.00010402],[96699.0,0.07712638],[87000.0,0.01]],[[96713.0,0.37823988],[96721.0,0.12328025],[96722.0,0.20690436],[96724.0,0.36184001],[96748.0,0.0516733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491641169,[[96711.0,0.2208],[96707.0,0.0929],[96702.0,0.00010402],[96700.0,0.2737529],[96685.0,0.3608]],[[96713.0,0.38523988],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96739.0,0.0516781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491641369,[[96711.0,0.2208],[96707.0,0.0304],[96702.0,0.00010402],[96700.0,0.2067929],[96685.0,0.3608]],[[96713.0,0.59200678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96739.0,0.0516781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491641566,[[96711.0,0.2208],[96707.0,0.0304],[96702.0,0.00010402],[96685.0,0.3608]],[[96713.0,0.59200678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96739.0,0.0516781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491641567,[[96711.0,0.2198],[96707.0,0.0304],[96702.0,0.00010402],[96694.0,0.0628],[96692.0,0.2068112]],[[96713.0,0.58500678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96729.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491641761,[[96711.0,0.2208],[96702.0,0.00010402],[96694.0,0.0628],[96669.0,0.0517147],[96651.0,0.24662494]],[[96713.0,0.59200678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96729.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491641969,[[96711.0,0.2208],[96702.0,0.00010402],[96695.0,0.0326],[96694.0,0.0628],[96669.0,0.0517147]],[[96713.0,0.59200678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96729.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491642174,[[96711.0,0.2198],[96702.0,0.00010402],[96698.0,0.2067974],[96695.0,0.0326],[96694.0,0.0628]],[[96713.0,0.59200678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96729.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491642376,[[96711.0,0.2208],[96702.0,0.00010402],[96698.0,0.2067974],[96695.0,0.0326],[96694.0,0.0628]],[[96713.0,0.59200678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001],[96729.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491643376,[[96711.0,0.2208],[96702.0,0.00010402],[96698.0,0.2067974],[96695.0,0.0326],[96694.0,0.0628]],[[96712.0,0.0656],[96713.0,0.59200678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491643576,[[96711.0,0.2198],[96702.0,0.00010402],[96698.0,0.2067974],[96695.0,0.0326],[96694.0,0.12984]],[[96712.0,0.0656],[96713.0,0.59300678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491643784,[[96711.0,0.2188],[96702.0,0.00010402],[96698.0,0.2067974],[96695.0,0.0326],[96694.0,0.12984]],[[96712.0,0.0656],[96713.0,0.58600678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491643986,[[96711.0,0.2198],[96702.0,0.00010402],[96698.0,0.2067974],[96695.0,0.0326],[96694.0,0.12984]],[[96712.0,0.0656],[96713.0,0.59300678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491644284,[[96711.0,0.2198],[96702.0,0.00010402],[96698.0,0.2067974],[96695.0,0.0326],[96694.0,0.12984]],[[96712.0,0.13444575],[96713.0,0.59300678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491644486,[[96711.0,0.2198],[96702.0,0.00010402],[96698.0,0.2067974],[96695.0,0.0326],[96694.0,0.0628]],[[96712.0,0.14144575],[96713.0,0.58600678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491645386,[[96711.0,0.2198],[96702.0,0.00010402],[96695.0,0.0326],[96694.0,0.0628]],[[96712.0,0.14144575],[96713.0,0.58600678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491645387,[[96711.0,0.001],[96702.0,0.00010402],[96699.0,0.4255956],[96695.0,0.0326],[96694.0,0.0628]],[[96712.0,0.14144575],[96713.0,0.58600678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491645785,[[96711.0,0.001],[96702.0,0.00010402],[96700.0,0.2067935],[96699.0,0.2188],[96695.0,0.0326]],[[96712.0,0.14144575],[96713.0,0.58600678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491645976,[[96711.0,0.001],[96702.0,0.00010402],[96700.0,0.2067935],[96699.0,0.2188],[96695.0,0.0326]],[[96712.0,0.14144575],[96713.0,0.57900678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491646179,[[96711.0,0.001],[96702.0,0.00010402],[96700.0,0.2067935],[96699.0,0.2188],[96695.0,0.0326]],[[96712.0,0.14844575],[96713.0,0.57900678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491646687,[[96711.0,0.001],[96702.0,0.00010402],[96701.0,0.2067913],[96699.0,0.2188],[96695.0,0.0326]],[[96712.0,0.14844575],[96713.0,0.57900678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491647081,[[96711.0,0.001],[96702.0,0.20689332],[96699.0,0.2188],[96695.0,0.0326],[96654.0,0.051723]],[[96712.0,0.14844575],[96713.0,0.57900678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491647979,[[96711.0,0.001],[96704.0,0.206785],[96702.0,0.00010402],[96699.0,0.2188],[96695.0,0.0326]],[[96712.0,0.14844575],[96713.0,0.57900678],[96721.0,0.2465605],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491649583,[[96711.0,0.001],[96704.0,0.206785],[96702.0,0.00010402],[96699.0,0.2188],[96695.0,0.0326]],[[96712.0,0.14844575],[96713.0,0.57900678],[96721.0,0.16184446],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491649781,[[96711.0,0.001],[96702.0,0.00010402],[96699.0,0.2188],[96695.0,0.2394047],[87444.0,0.01]],[[96712.0,0.14844575],[96713.0,0.57900678],[96721.0,0.24276669],[96722.0,0.00015506],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491649983,[[96702.0,0.00010402],[96699.0,0.2188],[96696.0,0.2068009],[96695.0,0.0326],[96658.0,0.76488]],[[96707.0,0.2067795],[96712.0,0.14844575],[96713.0,0.37223988],[96721.0,0.24276669],[96722.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491650174,[[96702.0,0.00010402],[96699.0,0.2188],[96696.0,0.2068009],[96695.0,0.0326],[96658.0,0.7654]],[[96703.0,0.3608],[96707.0,0.2067795],[96712.0,0.31029021],[96713.0,0.37223988],[96721.0,0.08092223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491650373,[[96702.0,0.00010402],[96699.0,0.2188],[96695.0,0.0326],[96662.0,0.18055968],[96658.0,0.7654]],[[96703.0,0.5675879],[96712.0,0.31029021],[96713.0,0.37223988],[96721.0,0.08092223],[96726.0,0.0516851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491650979,[[96702.0,0.001],[96696.0,0.2068022],[96686.0,0.2188],[96675.0,0.0517115],[96670.0,0.36285162]],[[96703.0,0.5675879],[96707.0,0.006],[96712.0,0.30329021],[96713.0,0.37223988],[96721.0,0.08092223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491651287,[[96702.0,0.001],[96696.0,0.2068022],[96686.0,0.3136],[96675.0,0.0517115],[96670.0,0.36285162]],[[96703.0,0.5745879],[96707.0,0.006],[96711.0,0.031],[96712.0,0.29629021],[96713.0,0.37223988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491651484,[[96696.0,0.2068022],[96686.0,0.3136],[96675.0,0.0517115],[96670.0,0.36285162],[96644.0,0.24662494]],[[96703.0,0.5745879],[96707.0,0.006],[96711.0,0.031],[96712.0,0.29629021],[96713.0,0.37223988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491651680,[[96702.0,0.001],[96696.0,0.2068022],[96686.0,0.3136],[96675.0,0.0517115],[96670.0,0.36285162]],[[96703.0,0.5805879],[96706.0,0.16184446],[96711.0,0.031],[96712.0,0.13444575],[96713.0,0.37223988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491651877,[[96702.0,0.001],[96689.0,0.2068166],[96686.0,0.3136],[96670.0,0.44377385]],[[96703.0,0.5805879],[96711.0,0.031],[96712.0,0.13444575],[96713.0,0.37223988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491651878,[[96702.0,0.001],[96689.0,0.2068166],[96686.0,0.3136],[96670.0,0.44377385],[96625.0,0.1035]],[[96703.0,0.5805879],[96711.0,0.031],[96712.0,0.29629021],[96713.0,0.37223988],[96720.0,0.0516882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491652081,[[96702.0,0.001],[96689.0,0.2068166],[96686.0,0.3136],[96670.0,0.44377385],[96658.0,0.76488]],[[96703.0,0.5805879],[96711.0,0.031],[96712.0,0.29629021],[96713.0,0.37223988],[96720.0,0.0516882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491652781,[[96702.0,0.001],[96689.0,0.2068166],[96686.0,0.3136],[96676.0,0.3608],[96670.0,0.44377385]],[[96703.0,0.5805879],[96711.0,0.031],[96712.0,0.29629021],[96713.0,0.37223988],[96720.0,0.0516882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491652981,[[96702.0,0.001],[96689.0,0.2068166],[96686.0,0.3136],[96676.0,0.3608],[96670.0,0.44377385]],[[96703.0,0.5795879],[96711.0,0.031],[96712.0,0.29629021],[96713.0,0.37223988],[96720.0,0.0516882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491653381,[[96689.0,0.2068166],[96686.0,0.3136],[96676.0,0.3608],[96670.0,0.44377385],[95811.0,0.10275251]],[[96700.0,0.2067957],[96703.0,0.3668],[96711.0,0.031],[96712.0,0.29629021],[96713.0,0.37223988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491653582,[[96689.0,0.2068166],[96686.0,0.3136],[96676.0,0.3608],[96670.0,0.44377385],[96658.0,0.76548]],[[96690.0,0.3608],[96699.0,0.08092223],[96700.0,0.28771793],[96703.0,0.37184001],[96711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491653789,[[96689.0,0.2068166],[96686.0,0.3136],[96676.0,0.3608],[96670.0,0.44377385],[96658.0,0.76548]],[[96690.0,0.3608],[96699.0,0.08092223],[96700.0,0.28771793],[96703.0,0.37284001],[96711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491653983,[[96689.0,0.2068166],[96686.0,0.3136],[96680.0,0.08092223],[96676.0,0.3608],[96670.0,0.36285162]],[[96690.0,0.3608],[96699.0,0.08107729],[96700.0,0.28771793],[96703.0,0.37284001],[96711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491654586,[[96686.0,0.2188],[96676.0,0.3608],[96670.0,0.36285162],[96620.0,0.08092223],[96619.0,0.1035]],[[96690.0,0.37111314],[96699.0,0.08107729],[96700.0,0.16484446],[96703.0,0.36784001],[96711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491654885,[[96686.0,0.2188],[96670.0,0.36285162],[96620.0,0.08092223],[96619.0,0.1035]],[[96690.0,0.37111314],[96699.0,0.08107729],[96700.0,0.16484446],[96703.0,0.36784001],[96711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491654886,[[96686.0,0.2188],[96671.0,0.0327],[96670.0,0.42635162],[96658.0,0.0006],[96655.0,0.3608]],[[96688.0,0.2068221],[96690.0,0.37111314],[96696.0,0.08092223],[96699.0,0.08107729],[96700.0,0.08392223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491655183,[[96686.0,0.2188],[96678.0,0.2068409],[96671.0,0.0327],[96670.0,0.42635162],[96655.0,0.3608]],[[96688.0,0.2068221],[96690.0,0.37407315],[96696.0,0.08092223],[96699.0,0.08107729],[96700.0,0.08392223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491655380,[[96686.0,0.2188],[96671.0,0.0327],[96670.0,0.42635162],[96655.0,0.3608],[95821.0,0.10275251]],[[96688.0,0.2068221],[96690.0,0.37407315],[96695.0,0.0613],[96699.0,0.08107729],[96700.0,0.08392223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491655584,[[96686.0,0.2188],[96682.0,0.2068322],[96671.0,0.0327],[96670.0,0.42635162],[96663.0,0.0517182]],[[96688.0,0.2068221],[96690.0,0.37407315],[96695.0,0.0613],[96696.0,0.08092223],[96699.0,0.08107729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491655780,[[96686.0,0.2188],[96671.0,0.0327],[96670.0,0.42635162],[96663.0,0.0517182]],[[96688.0,0.2068221],[96690.0,0.37407315],[96695.0,0.0613],[96699.0,0.08107729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491655781,[[96686.0,0.2188],[96683.0,0.20683],[96671.0,0.04287987],[96670.0,0.50727385],[96663.0,0.0517182]],[[96688.0,0.2068221],[96690.0,0.37407315],[96695.0,0.0613],[96699.0,0.08107729],[97360.0,0.10326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491655988,[[96686.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385],[96663.0,0.0517182],[96640.0,0.89757253]],[[96690.0,0.37407315],[96695.0,0.0613],[96699.0,0.08107729],[96700.0,0.08092223],[96721.0,0.0516878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491656192,[[96686.0,0.2188],[96685.0,0.2068257],[96671.0,0.04287987],[96670.0,0.50727385],[96663.0,0.0517182]],[[96690.0,0.37407315],[96695.0,0.0613],[96699.0,0.08107729],[96700.0,0.08092223],[96721.0,0.0516878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491656193,[[96686.0,0.2188],[96685.0,0.2068257],[96671.0,0.04287987],[96670.0,0.50727385],[96663.0,0.0517182]],[[96690.0,0.37611314],[96691.0,0.206814],[96695.0,0.0613],[96699.0,0.14992304],[96700.0,0.08092223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491656685,[[96686.0,0.4256237],[96671.0,0.04287987],[96670.0,0.50727385],[96663.0,0.0517182],[95845.0,0.10275251]],[[96690.0,0.37511314],[96691.0,0.206814],[96695.0,0.0613],[96699.0,0.14992304],[96700.0,0.08092223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491656878,[[96686.0,0.4256237],[96671.0,0.04287987],[96670.0,0.50727385],[96663.0,0.0517182],[95963.0,0.09526863]],[[96688.0,0.007],[96690.0,0.37211314],[96691.0,0.206814],[96695.0,0.0613],[96699.0,0.14992304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491657081,[[96686.0,0.4256237],[96671.0,0.04287987],[96670.0,0.50727385],[96663.0,0.0517182],[95963.0,0.09526863]],[[96688.0,0.007],[96690.0,0.37207315],[96691.0,0.206814],[96695.0,0.0613],[96699.0,0.14992304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491657283,[[96686.0,0.2078237],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385],[96663.0,0.0517182]],[[96688.0,0.007],[96690.0,0.37907315],[96691.0,0.206814],[96695.0,0.0613],[96699.0,0.14992304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491657581,[[96686.0,0.2078237],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385],[96663.0,0.0517182]],[[96690.0,0.37907315],[96691.0,0.206814],[96695.0,0.0613],[96699.0,0.14992304],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491657777,[[96686.0,0.2078237],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385],[96663.0,0.0517182]],[[96690.0,0.38511314],[96691.0,0.206814],[96695.0,0.0613],[96699.0,0.14992304],[96739.0,0.76588001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491658390,[[96686.0,0.2078237],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385],[96663.0,0.0517182]],[[96688.0,0.007],[96690.0,0.37811314],[96691.0,0.206814],[96695.0,0.0613],[96699.0,0.14992304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491658587,[[96686.0,0.2078237],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385],[96669.0,0.0517151]],[[96688.0,0.007],[96690.0,0.37915315],[96691.0,0.206814],[96695.0,0.0613],[96699.0,0.14992304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491658782,[[96686.0,0.2078237],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385],[96669.0,0.0517151]],[[96688.0,0.007],[96690.0,0.37915315],[96695.0,0.0613],[96699.0,0.14992304],[97300.0,0.22908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491659090,[[96686.0,0.2078237],[96676.0,0.3608],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385]],[[96688.0,0.007],[96690.0,0.37215315],[96695.0,0.2681054],[96699.0,0.14992304],[97035.0,0.07186921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491659278,[[96686.0,0.2078237],[96676.0,0.3608],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385]],[[96688.0,0.014],[96690.0,0.37215315],[96695.0,0.0613],[96699.0,0.14992304],[97035.0,0.07186921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491659593,[[96686.0,0.2078237],[96676.0,0.3608],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385]],[[96688.0,0.014],[96690.0,0.37215315],[96694.0,0.206808],[96695.0,0.0613],[96699.0,0.14992304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491659789,[[96686.0,0.2068237],[96676.0,0.3608],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385]],[[96688.0,0.007],[96690.0,0.37215315],[96694.0,0.206808],[96695.0,0.0613],[96699.0,0.14992304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491659982,[[96676.0,0.3608],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385],[95268.0,0.00379293]],[[96690.0,0.37915315],[96694.0,0.206808],[96695.0,0.0613],[96699.0,0.14992304],[97035.0,0.01617281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491660190,[[96687.0,0.2068216],[96676.0,0.3608],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385]],[[96688.0,0.007],[96690.0,0.37811314],[96694.0,0.206808],[96695.0,0.0613],[96699.0,0.06900081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491660383,[[96687.0,0.2068216],[96676.0,0.3608],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385]],[[96688.0,0.014],[96690.0,0.37211314],[96694.0,0.206808],[96695.0,0.0613],[96699.0,0.06900081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491660585,[[96687.0,0.2068216],[96676.0,0.3608],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.50727385]],[[96688.0,0.014],[96689.0,0.06884575],[96690.0,0.37211314],[96694.0,0.206808],[96695.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491660894,[[96687.0,0.2068216],[96676.0,0.3608],[96672.0,0.2188],[96671.0,0.04287987],[96670.0,0.42635162]],[[96688.0,0.007],[96689.0,0.06884575],[96690.0,0.37211314],[96720.0,0.08092223],[96729.0,0.2592998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491661096,[[96687.0,0.2068216],[96676.0,0.3608],[96675.0,0.0517117],[96672.0,0.2188],[96671.0,0.04287987]],[[96688.0,0.014],[96689.0,0.06884575],[96690.0,0.37211314],[96698.0,0.2068002],[96710.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491661390,[[96687.0,0.2068216],[96676.0,0.3608],[96675.0,0.0517117],[96672.0,0.2188],[96671.0,0.04287987]],[[96688.0,0.014],[96689.0,0.06884575],[96690.0,0.37211314],[96698.0,0.2068002],[96700.0,0.16184446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491661579,[[96687.0,0.2068216],[96678.0,0.08092223],[96676.0,0.3608],[96675.0,0.0517117],[96672.0,0.2188]],[[96688.0,0.014],[96689.0,0.06884575],[96690.0,0.37211314],[96698.0,0.2068002],[96700.0,0.16184446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491661890,[[96687.0,0.2068216],[96678.0,0.08092223],[96676.0,0.3608],[96675.0,0.0517117],[96672.0,0.2188]],[[96688.0,0.014],[96689.0,0.06884575],[96690.0,0.37211314],[96700.0,0.16184446],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491662086,[[96687.0,0.2068216],[96678.0,0.08092223],[96676.0,0.3608],[96675.0,0.0517117],[96672.0,0.2188]],[[96688.0,0.014],[96689.0,0.06884575],[96690.0,0.37211314],[96700.0,0.16184446],[96704.0,0.2067861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491662291,[[96687.0,0.2068216],[96685.0,0.3608],[96678.0,0.08092223],[96676.0,0.3608],[96675.0,0.0517117]],[[96688.0,0.014],[96689.0,0.06884575],[96690.0,0.001],[96700.0,0.08092223],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491662494,[[96687.0,0.2068216],[96685.0,0.3608],[96678.0,0.08092223],[96676.0,0.3608],[96675.0,0.0517117]],[[96688.0,0.014],[96689.0,0.06884575],[96700.0,0.16184446],[96711.0,0.5675716],[96725.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491662688,[[96687.0,0.2068216],[96686.0,0.0616],[96685.0,0.3608],[96678.0,0.08092223],[96676.0,0.3608]],[[96688.0,0.014],[96689.0,0.06884575],[96700.0,0.16184446],[96710.0,0.269474],[96711.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491662886,[[96687.0,0.2068216],[96686.0,0.0616],[96685.0,0.3608],[96678.0,0.08092223],[96676.0,0.3608]],[[96688.0,0.014],[96689.0,0.06884575],[96700.0,0.08092223],[96710.0,0.269474],[96711.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491663082,[[96687.0,0.2383216],[96686.0,0.0616],[96685.0,0.3608],[96678.0,0.16184446],[96676.0,0.3608]],[[96688.0,0.007],[96689.0,0.06884575],[96700.0,0.08092223],[96710.0,0.269474],[96711.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491663392,[[96687.0,0.4571216],[96686.0,0.0616],[96685.0,0.3608],[96678.0,0.16184446],[96676.0,0.3608]],[[96688.0,0.014],[96689.0,0.18571274],[96700.0,0.08092223],[96710.0,0.269474],[96711.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491663694,[[96687.0,0.4571216],[96686.0,0.0616],[96685.0,0.3608],[96678.0,0.08092223],[96676.0,0.3608]],[[96688.0,0.014],[96689.0,0.18571274],[96700.0,0.08092223],[96710.0,0.269474],[96711.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491663893,[[96687.0,0.46736887],[96686.0,0.0616],[96685.0,0.3608],[96678.0,0.16184446],[96676.0,0.3608]],[[96688.0,0.014],[96689.0,0.18571274],[96699.0,0.01069493],[96710.0,0.08092223],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491664093,[[96687.0,0.92184727],[96686.0,0.0616],[96685.0,0.3608],[96678.0,0.16184446],[96676.0,0.3608]],[[96699.0,0.00015506],[96721.0,0.60865615],[96724.0,0.0637],[96754.0,0.1717],[96758.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491664396,[[96702.0,0.2067901],[96695.0,0.3608],[96689.0,0.08092223],[96687.0,0.62184727],[96686.0,0.1133059]],[[96710.0,0.08092223],[96721.0,0.60961616],[96724.0,0.0637],[96754.0,0.1717],[96758.0,0.0875998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491664397,[[96702.0,0.2067901],[96695.0,0.3608],[96689.0,0.08092223],[96687.0,0.62184727],[96686.0,0.1133059]],[[96710.0,0.08092223],[96721.0,0.60961616],[96723.0,0.2067467],[96724.0,0.0637],[96739.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491664695,[[96702.0,0.2067901],[96695.0,0.3608],[96693.0,0.08092223],[96687.0,0.62236727],[96686.0,0.1133059]],[[96710.0,0.08092223],[96721.0,0.60961616],[96723.0,0.2067467],[96724.0,0.0637],[96739.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491665093,[[96702.0,0.2067901],[96695.0,0.3608],[96693.0,0.08092223],[96687.0,0.61212],[96686.0,0.1133059]],[[96706.0,0.01018474],[96710.0,0.08092223],[96721.0,0.60961616],[96723.0,0.2067467],[96724.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491665593,[[96702.0,0.2067901],[96699.0,0.01030241],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96706.0,0.01018474],[96712.0,0.123431],[96721.0,0.60961616],[96722.0,0.2067483],[96724.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491666498,[[96702.0,0.2067901],[96699.0,0.01030241],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96706.0,0.01018474],[96712.0,0.123431],[96721.0,0.81636766],[96724.0,0.0637],[97328.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491666997,[[96702.0,0.2087901],[96699.0,0.01030241],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3748],[96706.0,0.01018474],[96712.0,0.123431],[96719.0,0.2067547],[96721.0,0.60961616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491667393,[[96702.0,0.2087901],[96699.0,0.01030241],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3748],[96706.0,0.01018474],[96712.0,0.123431],[96718.0,0.21714853],[96719.0,0.2067547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491667587,[[96702.0,0.2077901],[96699.0,0.01030241],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3678],[96706.0,0.01018474],[96712.0,0.00015514],[96718.0,0.21714853],[96719.0,0.2067547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491667782,[[96702.0,0.2077901],[96699.0,0.01030241],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3718],[96706.0,0.01018474],[96712.0,0.00015514],[96718.0,0.21714853],[96719.0,0.2067547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491667986,[[96702.0,0.2067901],[96699.0,0.01030241],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3678],[96706.0,0.01018474],[96712.0,0.00015514],[96718.0,0.21714853],[96719.0,0.2067547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491668184,[[96702.0,0.2067901],[96699.0,0.01030241],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3678],[96706.0,0.01018474],[96712.0,0.00015514],[96718.0,0.21714853],[97293.0,0.10326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491668395,[[96702.0,0.2067901],[96699.0,0.01030241],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3678],[96706.0,0.01018474],[96712.0,0.00015514],[96718.0,0.42390533],[96817.0,0.10276776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491668697,[[96702.0,0.2067901],[96699.0,0.01030241],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3678],[96706.0,0.01018474],[96712.0,0.00015514],[96718.0,0.21810854],[96743.0,0.765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491668896,[[96702.0,0.2067901],[96695.0,0.3608],[96693.0,0.00015514],[96680.0,0.12327586],[96669.0,0.00155163]],[[96703.0,0.3678],[96706.0,0.01018474],[96710.0,0.2067743],[96712.0,0.123431],[96718.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491669097,[[96702.0,0.2067901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96687.0,0.03202]],[[96703.0,0.3678],[96706.0,0.01018474],[96710.0,0.2067743],[96712.0,0.123431],[96718.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491669289,[[96702.0,0.2067901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3638],[96706.0,0.01018474],[96710.0,0.2067743],[96712.0,0.123431],[96718.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491669481,[[96702.0,0.2067901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3658],[96706.0,0.01018474],[96710.0,0.2067743],[96712.0,0.123431],[96718.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491669689,[[96702.0,0.2067901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3688],[96706.0,0.01018474],[96710.0,0.2067743],[96712.0,0.123431],[96718.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491670086,[[96702.0,0.2067901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3608],[96706.0,0.01018474],[96710.0,0.2067743],[96712.0,0.123431],[96718.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491670287,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3708],[96706.0,0.01018474],[96710.0,0.2067743],[96712.0,0.123431],[96718.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491670690,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3698],[96706.0,0.01018474],[96710.0,0.2067743],[96712.0,0.123431],[96718.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491671401,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3698],[96706.0,0.01018474],[96710.0,0.2067743],[96712.0,0.123431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491671402,[[96702.0,0.2087901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3728],[96706.0,0.01018474],[96710.0,0.2067743],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491671582,[[96702.0,0.2087901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.0103173],[96690.0,0.12327586]],[[96703.0,0.3728],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853],[96717.0,0.2067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491671789,[[96702.0,0.2087901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.0103173],[96690.0,0.12327586]],[[96703.0,0.3728],[96706.0,0.01018474],[96712.0,0.00015514],[96714.0,0.21714853],[96717.0,0.2067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491671991,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.0103173],[96690.0,0.12327586]],[[96703.0,0.3668],[96706.0,0.01018474],[96712.0,0.00015514],[96714.0,0.21714853],[96717.0,0.2067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491672194,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.0103173],[96690.0,0.12327586]],[[96703.0,0.3728],[96706.0,0.01018474],[96712.0,0.00015514],[96714.0,0.21714853],[96717.0,0.2067592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491672689,[[96702.0,0.2067901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.0103173],[96690.0,0.12327586]],[[96703.0,0.3668],[96706.0,0.01018474],[96712.0,0.00015514],[96714.0,0.21714853],[96716.0,0.2067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491672884,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.0103173],[96690.0,0.12327586]],[[96703.0,0.3728],[96706.0,0.01018474],[96712.0,0.00015514],[96714.0,0.21714853],[96716.0,0.2067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491673398,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.0103173],[96690.0,0.12327586]],[[96703.0,0.3738],[96706.0,0.01018474],[96712.0,0.00015514],[96714.0,0.42391423],[96734.0,0.0516807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491673704,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3728],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21810854],[96734.0,0.0516807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491673705,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3728],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21810854],[96720.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491673893,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3728],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853],[96720.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491674091,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.01071813],[96690.0,0.12327586]],[[96703.0,0.3728],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853],[96720.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491674294,[[96702.0,0.2067901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.01071813],[96690.0,0.12327586]],[[96703.0,0.3668],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853],[96720.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491674602,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3718],[96706.0,0.01018474],[96708.0,0.2067785],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491675192,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3658],[96706.0,0.01018474],[96708.0,0.2067785],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491675498,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3728],[96706.0,0.01018474],[96708.0,0.2067785],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491675797,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96691.0,0.01048907]],[[96703.0,0.3728],[96706.0,0.01018474],[96708.0,0.2067785],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491677198,[[96702.0,0.2077901],[96696.0,0.2188],[96695.0,0.3608],[96693.0,0.00015514],[96691.0,0.01048907]],[[96703.0,0.3738],[96706.0,0.01018474],[96708.0,0.2067785],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491677691,[[96702.0,0.2077901],[96696.0,0.2188],[96693.0,0.00015514],[96686.0,0.0616],[96680.0,0.12327586]],[[96703.0,0.3738],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853],[96720.0,0.15407586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491677900,[[96702.0,0.001],[96696.0,0.2188],[96693.0,0.00015514],[96686.0,0.0616],[96680.0,0.12327586]],[[96703.0,0.5805879],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853],[96720.0,0.15407586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491678103,[[96702.0,0.001],[96699.0,0.2067955],[96696.0,0.2188],[96693.0,0.00015514],[96686.0,0.0616]],[[96703.0,0.5735879],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853],[96720.0,0.15407586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491678289,[[96699.0,0.2067955],[96696.0,0.2188],[96693.0,0.00015514],[96686.0,0.0616],[96471.0,0.54043275]],[[96703.0,0.5735879],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853],[96720.0,0.15407586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491678290,[[96699.0,0.2067955],[96696.0,0.2188],[96693.0,0.00015514],[96686.0,0.0616],[96471.0,0.54043275]],[[96703.0,0.5745879],[96705.0,0.03],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491678595,[[96702.0,0.001],[96699.0,0.2067955],[96696.0,0.2188],[96693.0,0.00015514],[96686.0,0.0616]],[[96703.0,0.5815879],[96705.0,0.03],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491679300,[[96702.0,0.001],[96699.0,0.2067955],[96696.0,0.2188],[96693.0,0.00015514],[96686.0,0.0616]],[[96703.0,0.5815879],[96705.0,0.06],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491679700,[[96702.0,0.001],[96696.0,0.2188],[96693.0,0.00015514],[96686.0,0.0616],[96471.0,0.23167282]],[[96703.0,0.5815879],[96705.0,0.06],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491680004,[[96702.0,0.001],[96696.0,0.4256016],[96693.0,0.00015514],[96686.0,0.0616],[96471.0,0.23167282]],[[96703.0,0.5815879],[96705.0,0.06],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491680299,[[96702.0,0.001],[96696.0,0.2188],[96693.0,0.00015514],[96686.0,0.0616],[96638.0,0.12886266]],[[96703.0,0.3748],[96705.0,0.06],[96706.0,0.01018474],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491680500,[[96702.0,0.001],[96699.0,0.206795],[96696.0,0.2188],[96693.0,0.00015514],[96688.0,0.06756]],[[96703.0,0.3748],[96705.0,0.06],[96706.0,0.21696724],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491681505,[[96702.0,0.001],[96696.0,0.2188],[96693.0,0.00015514],[96688.0,0.06756],[96681.0,0.0517085]],[[96703.0,0.3748],[96705.0,0.06],[96706.0,0.21696724],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491681707,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.3748],[96705.0,0.06],[96706.0,0.21696724],[96712.0,0.123431],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491682006,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96714.0,0.21714853],[96720.0,0.15407586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491682304,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96714.0,0.21714853],[96717.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491682803,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96713.0,0.2067685],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491682999,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.20692504],[96714.0,0.21714853],[97035.0,0.01617281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491683200,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.44537576],[96706.0,0.01018474],[96709.0,0.2067758],[96712.0,0.00015514],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491683604,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96714.0,0.21714853],[97308.0,0.10326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491683803,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96714.0,0.42391333],[97308.0,0.10326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491684106,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96714.0,0.21810854],[96721.0,0.60865615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491684300,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96713.0,0.2067669],[96714.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491684504,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.20692444],[96714.0,0.21714853],[97308.0,0.10326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491684704,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96690.0,0.12327586]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.20692444],[96714.0,0.21714853],[96789.0,0.12732315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491685110,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96693.0,0.00015514],[96692.0,0.0517023]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.20692444],[96714.0,0.21714853],[96789.0,0.12732315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491685407,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.20692444],[96714.0,0.21714853],[96789.0,0.12732315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491686809,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96714.0,0.21714853],[96789.0,0.12732315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491687307,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96713.0,0.21714853],[96720.0,0.40193201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491687509,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96713.0,0.21714853],[96720.0,0.40289202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491687703,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.123431],[96713.0,0.21714853],[96720.0,0.27961616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491687898,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.123431],[96713.0,0.21714853],[96720.0,0.27865615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491688508,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96709.0,0.2067754],[96712.0,0.123431],[96713.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491690208,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.123431],[96713.0,0.21714853],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491690509,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96713.0,0.21714853],[96714.0,0.2067646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491691509,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96713.0,0.21714853],[97371.0,0.10326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491691806,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96709.0,0.2067757],[96712.0,0.00015514],[96713.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491692808,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96713.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491692809,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96713.0,0.42391543],[97317.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491693200,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96694.0,0.3608],[96693.0,0.00015514]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96713.0,0.42487544],[96720.0,0.40193201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491695702,[[96702.0,0.001],[96701.0,0.2067911],[96697.0,0.01051301],[96696.0,0.2188],[96694.0,0.3608]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96713.0,0.42487544],[96720.0,0.40193201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491696505,[[96702.0,0.001],[96701.0,0.2067911],[96697.0,0.01051301],[96696.0,0.2188],[96694.0,0.3608]],[[96703.0,0.44537576],[96706.0,0.01018474],[96712.0,0.00015514],[96713.0,0.21810854],[96720.0,0.40193201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491696705,[[96702.0,0.001],[96701.0,0.2067911],[96697.0,0.01051301],[96696.0,0.2188],[96694.0,0.3608]],[[96703.0,0.08457576],[96712.0,0.00015514],[96713.0,0.21714853],[96720.0,0.48640805],[96726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491696907,[[96702.0,0.0955],[96701.0,0.2067911],[96697.0,0.01051301],[96696.0,0.2188],[96694.0,0.3608]],[[96703.0,0.08457576],[96706.0,0.01050364],[96712.0,0.00015514],[96713.0,0.21714853],[96720.0,0.40293201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491697211,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96686.0,0.3608],[96676.0,0.72262]],[[96703.0,0.08457576],[96706.0,0.01050364],[96708.0,0.2067773],[96712.0,0.00015514],[96713.0,0.57794853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491697409,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96691.0,0.0306],[96688.0,0.0648]],[[96703.0,0.08457576],[96706.0,0.01050364],[96708.0,0.2067773],[96712.0,0.123431],[96713.0,0.57890854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491697611,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96691.0,0.0306],[96690.0,0.08091022]],[[96703.0,0.08457576],[96706.0,0.01050364],[96708.0,0.2067773],[96712.0,0.08106536],[96713.0,0.57890854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491698811,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96691.0,0.0306],[96690.0,0.08091022]],[[96703.0,0.08457576],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.08106536],[96713.0,0.57890854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491699413,[[96702.0,0.001],[96701.0,0.2067911],[96696.0,0.2188],[96691.0,0.04107454],[96690.0,0.08091022]],[[96703.0,0.08457576],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.08106536],[96713.0,0.57890854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491699609,[[96702.0,0.001],[96696.0,0.2188],[96691.0,0.0306],[96690.0,0.08091022],[96662.0,0.29834354]],[[96703.0,0.08457576],[96704.0,0.2067874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.08106536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491699803,[[96702.0,0.001],[96701.0,0.2067914],[96696.0,0.2188],[96691.0,0.0306],[96690.0,0.08091022]],[[96703.0,0.08457576],[96704.0,0.2067874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.08106536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491700003,[[96702.0,0.001],[96701.0,0.2067914],[96696.0,0.2188],[96691.0,0.0306],[96640.0,0.08091022]],[[96703.0,0.08457576],[96704.0,0.2067874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.08106536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491701514,[[96702.0,0.001],[96701.0,0.2067914],[96696.0,0.2188],[96691.0,0.0306],[96640.0,0.08091022]],[[96703.0,0.08457576],[96704.0,0.2067874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.16197558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491701814,[[96702.0,0.001],[96696.0,0.4256024],[96691.0,0.0306],[96670.0,0.17503141],[96660.0,0.12331681]],[[96703.0,0.08457576],[96704.0,0.2067874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.12347195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491702314,[[96702.0,0.001],[96698.0,0.2067981],[96696.0,0.2188],[96691.0,0.0306],[96670.0,0.17503141]],[[96703.0,0.08457576],[96704.0,0.2067874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.12347195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491702623,[[96702.0,0.001],[96699.0,0.206796],[96696.0,0.2188],[96691.0,0.0306],[96670.0,0.17503141]],[[96703.0,0.08457576],[96704.0,0.2067874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.12347195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491703005,[[96702.0,0.001],[96699.0,0.206796],[96696.0,0.2188],[96691.0,0.0306],[96686.0,0.37134846]],[[96703.0,0.08457576],[96704.0,0.2067874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.12347195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491703211,[[96702.0,0.001],[96699.0,0.206796],[96696.0,0.2188],[96691.0,0.0306],[96686.0,0.3608]],[[96703.0,0.08457576],[96704.0,0.2067874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.12347195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491703410,[[96702.0,0.001],[96696.0,0.2188],[96691.0,0.0306],[96686.0,0.3608],[96652.0,0.0517237]],[[96703.0,0.11687576],[96704.0,0.2384874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.12347195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491703605,[[96702.0,0.001],[96696.0,0.2188],[96691.0,0.0306],[96688.0,0.2716191],[96686.0,0.3608]],[[96703.0,0.11687576],[96704.0,0.2384874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.12347195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491704002,[[96702.0,0.001],[96696.0,0.2188],[96691.0,0.0306],[96688.0,0.0648],[96686.0,0.3608]],[[96703.0,0.11687576],[96704.0,0.2384874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.12347195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491704203,[[96702.0,0.001],[96696.0,0.2188],[96691.0,0.0306],[96689.0,0.2068175],[96688.0,0.0648]],[[96703.0,0.11687576],[96704.0,0.2384874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.12347195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491704921,[[96687.0,0.2188]],[[96703.0,0.11687576],[96704.0,0.2384874],[96705.0,0.3608],[96706.0,0.01050364],[96712.0,0.12347195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491704922,[[96687.0,0.2188],[96667.0,0.0517158],[96666.0,0.3608],[96638.0,0.12886266],[96630.0,0.12331681]],[[96694.0,0.2068072],[96703.0,0.11687576],[96704.0,0.0317],[96705.0,0.3608],[96706.0,0.01050364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491705217,[[96687.0,0.4256217],[96678.0,0.01037545],[96677.0,0.0308],[96671.0,0.0608],[96670.0,0.12331681]],[[96694.0,0.5676072],[96703.0,0.24019257],[96704.0,0.0317],[96705.0,0.3608],[96712.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491705613,[[96687.0,0.4256217],[96677.0,0.0308],[96671.0,0.0608],[96670.0,0.12331681],[95793.0,0.10275251]],[[96694.0,0.5676072],[96703.0,0.24019257],[96704.0,0.0317],[96705.0,0.3608],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491705818,[[96687.0,0.4256217],[96677.0,0.0308],[96671.0,0.0608],[96670.0,0.12331681],[96521.0,0.23211683]],[[96694.0,0.5676072],[96703.0,0.24019257],[96704.0,0.0317],[96705.0,0.3608],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491706013,[[96687.0,0.4256217],[96677.0,0.0308],[96671.0,0.0608],[96670.0,0.12331681],[96578.0,0.09651433]],[[96694.0,0.5746072],[96703.0,0.23319257],[96704.0,0.0317],[96705.0,0.3608],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491706317,[[96687.0,0.4256217],[96677.0,0.04127323],[96671.0,0.0608],[96670.0,0.12331681],[96661.0,0.18496871]],[[96694.0,0.5746072],[96703.0,0.23319257],[96704.0,0.0317],[96705.0,0.3608],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491706718,[[96693.0,0.00115514],[96687.0,0.4256217],[96677.0,0.04127323],[96671.0,0.0608],[96670.0,0.12331681]],[[96694.0,0.5796072],[96703.0,0.22619257],[96704.0,0.0317],[96705.0,0.3608],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491706913,[[96693.0,0.00115514],[96687.0,0.2188],[96681.0,0.2068339],[96677.0,0.0308],[96671.0,0.0608]],[[96694.0,0.5796072],[96703.0,0.22619257],[96704.0,0.0317],[96705.0,0.4124959],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491707114,[[96693.0,0.00115514],[96687.0,0.2188],[96677.0,0.0308],[96676.0,0.36182],[96671.0,0.0608]],[[96694.0,0.5796072],[96703.0,0.22619257],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491707313,[[96693.0,0.00115514],[96687.0,0.2188],[96677.0,0.0308],[96676.0,0.3613],[96671.0,0.0608]],[[96694.0,0.5796072],[96703.0,0.22619257],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491707522,[[96693.0,0.00115514],[96687.0,0.2188],[96684.0,0.2068283],[96677.0,0.0308],[96676.0,0.3613]],[[96694.0,0.5796072],[96703.0,0.22619257],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491708413,[[96693.0,0.00115514],[96684.0,0.2068283],[96677.0,0.0308],[96667.0,0.3613],[96183.0,5.3481]],[[96694.0,0.5796072],[96703.0,0.22619257],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491708619,[[96693.0,0.00115514],[96684.0,0.2068283],[96677.0,0.0308],[96667.0,0.3613],[96656.0,0.76492]],[[96694.0,0.5796072],[96703.0,0.22619257],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491709707,[[96693.0,0.00115514],[96684.0,0.2068283],[96677.0,0.0308],[96667.0,0.3613],[96656.0,0.76492]],[[96694.0,0.73353813],[96703.0,0.15561681],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491710109,[[96693.0,0.00115514],[96685.0,0.2068261],[96677.0,0.0308],[96668.0,0.0517156],[96656.0,0.76492]],[[96694.0,0.73353813],[96703.0,0.15561681],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491711021,[[96693.0,0.00115514],[96686.0,0.2068239],[96677.0,0.0308],[96668.0,0.0517156],[96656.0,0.76492]],[[96694.0,0.73353813],[96703.0,0.15561681],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491711222,[[96693.0,0.00115514],[96686.0,0.2068239],[96677.0,0.0308],[96668.0,0.0517156],[96656.0,0.76544]],[[96694.0,0.73353813],[96703.0,0.15561681],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491711422,[[96693.0,0.00115514],[96686.0,0.2068239],[96677.0,0.0308],[96670.0,0.12331681],[96668.0,0.0517156]],[[96694.0,0.73353813],[96703.0,0.15561681],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491711922,[[96693.0,0.00115514],[96686.0,0.2068239],[96677.0,0.0308],[96671.0,0.07131483],[96670.0,0.12331681]],[[96694.0,0.73353813],[96703.0,0.15561681],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491712622,[[96693.0,0.00115514],[96686.0,0.2068239],[96677.0,0.0308],[96671.0,0.07131483],[96660.0,0.12331681]],[[96694.0,0.73353813],[96703.0,0.15561681],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491713523,[[96693.0,0.00115514],[96686.0,0.2068239],[96677.0,0.0308],[96671.0,0.07131483],[96660.0,0.12331681]],[[96694.0,0.65018296],[96703.0,0.15561681],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491713716,[[96693.0,0.00115514],[96686.0,0.2068239],[96677.0,0.0308],[96671.0,0.07131483],[96663.0,0.3613]],[[96694.0,0.65018296],[96703.0,0.15561681],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491713917,[[96693.0,0.00115514],[96686.0,0.2068239],[96677.0,0.0308],[96671.0,0.0608],[96663.0,0.3613]],[[96694.0,0.65018296],[96703.0,0.15561681],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491714826,[[96693.0,0.00115514],[96686.0,0.2068239],[96677.0,0.0308],[96671.0,0.0608],[96663.0,0.3613]],[[96694.0,0.65018296],[96703.0,0.27893362],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491715228,[[96693.0,0.00115514],[96677.0,0.0308],[96671.0,0.0608],[96663.0,0.3613],[87419.0,0.07767251]],[[96694.0,0.65018296],[96703.0,0.27893362],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491715417,[[96677.0,0.0308],[96671.0,0.0608],[96663.0,0.3613],[96656.0,0.76492],[96640.0,0.12331681]],[[96694.0,0.44337576],[96703.0,0.27893362],[96704.0,0.0317],[96705.0,0.41345591],[96706.0,0.01036401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491715618,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96663.0,0.3613],[96657.0,0.0517211]],[[96678.0,0.3608],[96679.0,0.2068414],[96687.0,0.12331681],[96694.0,0.44337576],[96703.0,0.27893362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491715619,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96663.0,0.3613],[96657.0,0.0517211]],[[96678.0,0.3608],[96679.0,0.2068414],[96687.0,0.12331681],[96690.0,0.12331681],[96693.0,0.0825025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491715825,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96670.0,0.06732],[96660.0,0.3613]],[[96678.0,0.3608],[96679.0,0.2068414],[96687.0,0.12331681],[96690.0,0.12331681],[96693.0,0.0825025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491716025,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96670.0,0.06732],[96660.0,0.3613]],[[96678.0,0.3608],[96679.0,0.2068414],[96686.0,0.0302],[96687.0,0.12331681],[96689.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491716726,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96670.0,0.06732],[96660.0,0.3613]],[[96678.0,0.3608],[96679.0,0.2068414],[96686.0,0.0302],[96687.0,0.12347195],[96689.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491717118,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96666.0,0.06728],[96660.0,0.3613]],[[96678.0,0.3608],[96679.0,0.2068414],[96686.0,0.0302],[96687.0,0.12347195],[96689.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491717526,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96666.0,0.06728],[96660.0,0.3613]],[[96678.0,0.3618],[96686.0,0.0302],[96687.0,0.12347195],[96689.0,0.2385191],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491717732,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96666.0,0.12953337],[96662.0,0.3608]],[[96678.0,0.3618],[96686.0,0.0302],[96687.0,0.12347195],[96689.0,0.2385191],[96719.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491717929,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96666.0,0.12953337],[96662.0,0.3608]],[[96678.0,0.001],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.2385191],[96719.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491718131,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96666.0,0.12953337],[96662.0,0.3608]],[[96678.0,0.01137479],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.2385191],[96694.0,0.43137576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491718329,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96666.0,0.06225337],[96662.0,0.3608]],[[96678.0,0.01137479],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.2385191],[96694.0,0.43137576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491718720,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96666.0,0.0517163],[96662.0,0.3608]],[[96678.0,0.01137479],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.2385191],[96694.0,0.43137576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491718931,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96666.0,0.0517163],[96662.0,0.3608]],[[96678.0,0.01137479],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.0317],[96694.0,0.43137576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491719323,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96666.0,0.0517163],[96662.0,0.3608]],[[96678.0,0.01137479],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.0317],[96694.0,0.43137576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491719631,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96666.0,0.0517163],[96653.0,0.3608]],[[96678.0,0.01137479],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.0317],[96694.0,0.43137576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491720027,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96666.0,0.06202345],[96653.0,0.3608]],[[96678.0,0.001],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.0317],[96694.0,0.43137576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491720226,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96666.0,0.06202345],[96665.0,0.06744]],[[96678.0,0.001],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.0317],[96694.0,0.43137576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491720630,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96666.0,0.06202345],[96665.0,0.06744]],[[96678.0,0.001],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.0317],[96694.0,0.43137576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491721127,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96666.0,0.06202345],[96665.0,0.06744]],[[96678.0,0.001],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.0317],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491722139,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96670.0,0.3608],[96666.0,0.06202345]],[[96678.0,0.001],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.0317],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491722328,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96670.0,0.3608],[96666.0,0.06202345]],[[96678.0,0.001],[96679.0,0.01041327],[96686.0,0.391],[96687.0,0.12347195],[96689.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491722933,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96670.0,0.3608],[96666.0,0.06202345]],[[96678.0,0.001],[96687.0,0.00015514],[96706.0,0.36235182],[96720.0,0.17500501],[97817.0,0.00380411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491723233,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96666.0,0.06202345],[96649.0,0.3608]],[[96678.0,0.001],[96679.0,0.01025097],[96687.0,0.00015514],[96690.0,0.24663362],[96705.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491723533,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96666.0,0.06202345],[95901.0,0.10275251]],[[96678.0,0.001],[96679.0,0.01025097],[96687.0,0.00015514],[96690.0,0.24663362],[96702.0,0.13904593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491723734,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96666.0,0.06202345],[96660.0,0.44225373]],[[96678.0,0.001],[96679.0,0.01025097],[96687.0,0.1620626],[96700.0,0.08095373],[96702.0,0.13904593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491724436,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96666.0,0.06202345],[96660.0,0.44225373]],[[96678.0,0.001],[96679.0,0.01025097],[96687.0,0.1620626],[96690.0,0.21714853],[96698.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491724637,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96666.0,0.06202345],[96660.0,0.44225373]],[[96678.0,0.001],[96679.0,0.01025097],[96687.0,0.1620626],[96690.0,0.21714853],[96694.0,0.5676075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491725631,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96667.0,0.3613],[96666.0,0.06202345]],[[96678.0,0.001],[96679.0,0.01025097],[96687.0,0.1620626],[96690.0,0.21714853],[96694.0,0.5676075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491725836,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96667.0,0.3613],[96666.0,0.06202345]],[[96678.0,0.001],[96679.0,0.01025097],[96687.0,0.1620626],[96690.0,0.21714853],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491726030,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96667.0,0.3613],[96666.0,0.06202345]],[[96678.0,0.001],[96679.0,0.01025097],[96686.0,0.3608],[96687.0,0.1620626],[96690.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491726231,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96667.0,0.3613],[96666.0,0.0517163]],[[96678.0,0.001],[96679.0,0.01025097],[96686.0,0.3608],[96687.0,0.3688861],[96690.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491726432,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.4216],[96667.0,0.3613],[96666.0,0.0517163]],[[96678.0,0.001],[96679.0,0.01025097],[96686.0,0.3608],[96687.0,0.3688861],[96689.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491726633,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96667.0,0.3613],[96652.0,0.4125237]],[[96678.0,0.3618],[96679.0,0.01025097],[96686.0,0.5676247],[96687.0,0.1620626],[96689.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491726935,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96667.0,0.3613],[96652.0,0.4125237]],[[96678.0,0.3618],[96679.0,0.01025097],[96686.0,0.56858471],[96687.0,0.1620626],[96689.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491727532,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96667.0,0.3613],[96660.0,0.08095373]],[[96678.0,0.3618],[96679.0,0.01025097],[96686.0,0.56858471],[96687.0,0.1620626],[96689.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491727940,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96667.0,0.3613],[96662.0,0.4125184]],[[96678.0,0.3618],[96679.0,0.01025097],[96686.0,0.56858471],[96687.0,0.1620626],[96689.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491729237,[[96677.0,0.0308],[96676.0,0.2068456],[96671.0,0.0608],[96667.0,0.3613],[96662.0,0.4125184]],[[96678.0,0.3618],[96679.0,0.01025097],[96685.0,0.2068276],[96686.0,0.36176001],[96687.0,0.1620626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491729433,[[96676.0,0.2068456],[96667.0,0.3613],[96662.0,0.4125184],[96657.0,0.01177025],[96650.0,0.08095373]],[[96678.0,0.3618],[96679.0,0.01025097],[96681.0,0.2068356],[96686.0,0.3608],[96687.0,0.1620626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491729638,[[96672.0,0.2068538],[96667.0,0.3613],[96663.0,0.0314],[96662.0,0.3608],[96660.0,0.0651]],[[96678.0,0.5686422],[96679.0,0.01025097],[96686.0,0.3608],[96687.0,0.1620626],[96689.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491729839,[[96667.0,0.3613],[96663.0,0.0314],[96662.0,0.3608],[96660.0,0.0651],[96647.0,0.0517267]],[[96678.0,0.5686422],[96679.0,0.01025097],[96682.0,0.16190746],[96686.0,0.3608],[96687.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491730137,[[96673.0,0.2068516],[96667.0,0.3613],[96663.0,0.0314],[96662.0,0.3608],[96660.0,0.0651]],[[96677.0,0.08095373],[96678.0,0.5686422],[96679.0,0.01025097],[96682.0,0.08095373],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491730335,[[96667.0,0.3613],[96663.0,0.0314],[96662.0,0.3608],[96660.0,0.0651],[96606.0,0.5174857]],[[96678.0,0.5696422],[96679.0,0.01025097],[96682.0,0.08095373],[96683.0,0.08095373],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491730536,[[96674.0,0.2068491],[96667.0,0.3613],[96663.0,0.0314],[96662.0,0.3608],[96660.0,0.0651]],[[96677.0,0.08095373],[96678.0,0.5686422],[96679.0,0.01025097],[96683.0,0.08095373],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491730732,[[96674.0,0.2068491],[96667.0,0.3613],[96663.0,0.0314],[96662.0,0.3608],[96660.0,0.0651]],[[96678.0,0.56960221],[96679.0,0.01025097],[96683.0,0.08095373],[96684.0,0.08095373],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491730937,[[96674.0,0.2068491],[96667.0,0.3613],[96663.0,0.0314],[96662.0,0.3608],[96660.0,0.0651]],[[96678.0,0.5756422],[96679.0,0.01025097],[96683.0,0.08095373],[96684.0,0.08095373],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491731241,[[96674.0,0.2068491],[96667.0,0.3613],[96663.0,0.0314],[96662.0,0.3608],[96660.0,0.0651]],[[96678.0,0.5816422],[96679.0,0.01025097],[96683.0,0.08095373],[96684.0,0.08095373],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491731541,[[96674.0,0.2068491],[96663.0,0.0314],[96660.0,0.0651],[96653.0,0.3613],[96651.0,0.3608]],[[96678.0,0.44515878],[96679.0,0.01025097],[96683.0,0.08095373],[96684.0,0.08095373],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491731738,[[96674.0,0.2068491],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.00155182],[96653.0,0.3613]],[[96676.0,0.2068458],[96678.0,0.44515878],[96679.0,0.01025097],[96683.0,0.08095373],[96684.0,0.08095373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491731945,[[96674.0,0.2068491],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.00155182],[96654.0,0.01057316]],[[96676.0,0.2068458],[96678.0,0.44111879],[96679.0,0.01025097],[96683.0,0.08095373],[96684.0,0.08095373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491732145,[[96674.0,0.2068491],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.00155182],[96654.0,0.01057316]],[[96676.0,0.2068458],[96678.0,0.44811879],[96679.0,0.01025097],[96683.0,0.08095373],[96684.0,0.08095373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491732636,[[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316],[95821.0,0.10275251]],[[96678.0,0.44811879],[96679.0,0.01025097],[96683.0,0.08095373],[96684.0,0.08095373],[97044.0,0.02677866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491732836,[[96673.0,0.206851],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316]],[[96678.0,0.44715878],[96679.0,0.01025097],[96680.0,0.206838],[96683.0,0.08095373],[96726.0,0.76608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491733237,[[96673.0,0.206851],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316]],[[96678.0,0.44715878],[96679.0,0.01025097],[96683.0,0.08095373],[96726.0,0.76608001],[97327.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491733531,[[96673.0,0.206851],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316]],[[96678.0,0.44015878],[96679.0,0.01025097],[96683.0,0.08095373],[96726.0,0.76608001],[97327.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491733739,[[96673.0,0.206851],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316]],[[96676.0,0.007],[96678.0,0.44015878],[96679.0,0.01025097],[96683.0,0.08095373],[96726.0,0.76608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491733933,[[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316],[87045.0,0.07922596]],[[96676.0,0.007],[96678.0,0.44111879],[96679.0,0.01025097],[96683.0,0.08095373],[96726.0,0.76512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491734139,[[96674.0,0.2068497],[96663.0,0.09888],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316]],[[96676.0,0.014],[96678.0,0.64096039],[96679.0,0.01025097],[96683.0,0.08095373],[96693.0,0.09828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491734345,[[96674.0,0.2068497],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316]],[[96676.0,0.014],[96678.0,0.64096039],[96679.0,0.01025097],[96683.0,0.08095373],[96693.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491734535,[[96674.0,0.2068497],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316]],[[96676.0,0.007],[96678.0,0.64796039],[96679.0,0.01025097],[96683.0,0.08095373],[96693.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491734736,[[96674.0,0.2068497],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316]],[[96678.0,0.65496039],[96679.0,0.01025097],[96683.0,0.08095373],[96693.0,0.0308],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491735035,[[96674.0,0.2068497],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316]],[[96678.0,0.65400038],[96679.0,0.01025097],[96683.0,0.08095373],[96693.0,0.0308],[96739.0,0.39344011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491735239,[[96674.0,0.2068497],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316]],[[96678.0,0.64700038],[96679.0,0.01025097],[96683.0,0.08095373],[96684.0,0.08095373],[96693.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491735435,[[96675.0,0.2068464],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316]],[[96678.0,0.64700038],[96679.0,0.01025097],[96683.0,0.08095373],[96684.0,0.08095373],[96693.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491735436,[[96675.0,0.2068464],[96663.0,0.0314],[96660.0,0.0651],[96657.0,0.05327302],[96654.0,0.01057316]],[[96676.0,0.007],[96678.0,0.44015878],[96679.0,0.01025097],[96682.0,0.2068336],[96683.0,0.08095373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491735642,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.14605373],[96657.0,0.00155182]],[[96676.0,0.007],[96677.0,0.07235878],[96678.0,0.36876001],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491736031,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.14605373],[96657.0,0.00155182]],[[96676.0,0.014],[96677.0,0.07235878],[96678.0,0.36176001],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491736239,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.14605373],[96657.0,0.00155182]],[[96676.0,0.014],[96677.0,0.07235878],[96678.0,0.3608],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491736537,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.50685373],[96657.0,0.00155182]],[[96676.0,0.014],[96677.0,0.07235878],[96678.0,0.3608],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491736736,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.50737373],[96657.0,0.00155182]],[[96676.0,0.014],[96677.0,0.07235878],[96678.0,0.3608],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491737041,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.50737373],[96657.0,0.00155182]],[[96676.0,0.007],[96677.0,0.07235878],[96678.0,0.3608],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491737245,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.50737373],[96657.0,0.00155182]],[[96676.0,0.014],[96677.0,0.07235878],[96678.0,0.3608],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491737445,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.50737373],[96657.0,0.00155182]],[[96676.0,0.007],[96677.0,0.07235878],[96678.0,0.3678],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491737633,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.50737373],[96657.0,0.00155182]],[[96676.0,0.007],[96677.0,0.07235878],[96678.0,0.3688],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491737838,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.42642],[96657.0,0.00155182]],[[96676.0,0.007],[96677.0,0.07235878],[96678.0,0.3688],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491738039,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.4259],[96657.0,0.00155182]],[[96676.0,0.014],[96677.0,0.07235878],[96678.0,0.3618],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491738343,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.50685373],[96657.0,0.00155182]],[[96676.0,0.014],[96677.0,0.07235878],[96678.0,0.3608],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491738545,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.50737373],[96657.0,0.00155182]],[[96676.0,0.014],[96677.0,0.07235878],[96678.0,0.3608],[96679.0,0.01025097],[96682.0,0.2068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491739146,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.50737373],[96657.0,0.00155182]],[[96676.0,0.08635878],[96678.0,0.3608],[96679.0,0.01025097],[96682.0,0.2068336],[97352.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491739349,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.50737373],[96657.0,0.00155182]],[[96676.0,0.08635878],[96678.0,0.3608],[96679.0,0.01025097],[96682.0,0.2068336],[96727.0,0.76608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491740353,[[96675.0,0.2068464],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.50737373],[96657.0,0.00155182]],[[96676.0,0.08635878],[96678.0,0.3608],[96679.0,0.01025097],[96682.0,0.2068336],[96712.0,0.0516925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491741047,[[96675.0,0.2068464],[96666.0,0.08095373],[96663.0,0.0314],[96662.0,0.0517184],[96660.0,0.50737373]],[[96676.0,0.08635878],[96678.0,0.3608],[96679.0,0.01025097],[96690.0,0.29810226],[96692.0,0.2068119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491741256,[[96675.0,0.2068464],[96670.0,0.3608],[96666.0,0.08095373],[96663.0,0.0314],[96662.0,0.0517184]],[[96676.0,0.08635878],[96678.0,0.3608],[96679.0,0.01025097],[96685.0,0.08095373],[96689.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491741845,[[96675.0,0.2068464],[96670.0,0.3608],[96666.0,0.08095373],[96663.0,0.0314],[96662.0,0.0517184]],[[96676.0,0.08635878],[96678.0,0.3608],[96679.0,0.01025097],[96685.0,0.08095373],[96727.0,0.76512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491742043,[[96670.0,0.3608],[96666.0,0.08095373],[96663.0,0.0314],[96662.0,0.0517184],[96654.0,0.3613]],[[96679.0,0.01025097],[96702.0,0.34583743],[96707.0,0.3608],[96717.0,0.1718],[96727.0,0.76608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491742246,[[96678.0,0.3608],[96670.0,0.3608],[96668.0,0.0517153],[96666.0,0.08095373],[96663.0,0.0314]],[[96690.0,0.29810226],[96702.0,0.34583743],[96707.0,0.3909],[96711.0,0.0618],[96717.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491742449,[[96686.0,0.2068243],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.08095373],[96676.0,0.0517111]],[[96690.0,0.29810226],[96702.0,0.13904593],[96707.0,0.39186001],[96711.0,0.0618],[96717.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491742749,[[96686.0,0.2068243],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.08095373],[96676.0,0.0517111]],[[96690.0,0.21714853],[96695.0,0.27883817],[96700.0,0.28774873],[96702.0,0.13904593],[96707.0,0.39186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491742947,[[96686.0,0.2068243],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.08095373],[96676.0,0.0517111]],[[96690.0,0.21714853],[96695.0,0.27883817],[96696.0,0.44175373],[96698.0,0.45465535],[96700.0,0.08095373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491743143,[[96686.0,0.2068243],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.08095373],[96676.0,0.0517111]],[[96690.0,0.21714853],[96695.0,0.27883817],[96696.0,0.568603],[96698.0,0.24785615],[96700.0,0.08095373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491743344,[[96686.0,0.2068243],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.08095373],[96676.0,0.0517111]],[[96687.0,0.00715514],[96690.0,0.21714853],[96695.0,0.27883817],[96696.0,0.568603],[96698.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491743544,[[96686.0,0.2068243],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.08095373],[96676.0,0.0517111]],[[96687.0,0.00715514],[96690.0,0.21714853],[96695.0,0.27883817],[96696.0,0.64955673],[96698.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491743755,[[96686.0,0.2068243],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341],[96676.0,0.0517111]],[[96687.0,0.00715514],[96690.0,0.21714853],[96695.0,0.27883817],[96696.0,0.568603],[96698.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491744657,[[96686.0,0.2078243],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341],[96676.0,0.0517111]],[[96687.0,0.01415514],[96690.0,0.21714853],[96695.0,0.27883817],[96696.0,0.568603],[96698.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491745054,[[96686.0,0.2078243],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341],[96676.0,0.0517111]],[[96687.0,0.00715514],[96690.0,0.21714853],[96695.0,0.27883817],[96696.0,0.568603],[96698.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491745260,[[96686.0,0.2078243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341]],[[96687.0,0.01115514],[96690.0,0.21714853],[96695.0,0.27883817],[96696.0,0.568603],[96698.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491745662,[[96686.0,0.2078243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341]],[[96687.0,0.00715514],[96690.0,0.21714853],[96695.0,0.27883817],[96696.0,0.568603],[96698.0,0.24785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491745864,[[96686.0,0.2078243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341]],[[96687.0,0.00715514],[96696.0,0.568603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491745865,[[96686.0,0.2068243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341]],[[96687.0,0.00115514],[96696.0,0.78575153],[96704.0,0.24785615],[96706.0,0.00155182],[96712.0,0.27883817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491746067,[[96686.0,0.2068243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341]],[[96687.0,0.00515514],[96696.0,0.78475153],[96704.0,0.24785615],[96706.0,0.00155182],[96712.0,0.27883817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491746763,[[96686.0,0.2068243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341]],[[96687.0,0.0154584],[96696.0,0.78475153],[96704.0,0.24785615],[96706.0,0.00155182],[96712.0,0.27883817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491747160,[[96686.0,0.2068243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341]],[[96687.0,0.0144584],[96696.0,0.78475153],[96704.0,0.24785615],[96706.0,0.00155182],[96712.0,0.27883817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491747362,[[96686.0,0.2068243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341]],[[96687.0,0.0184584],[96696.0,0.78475153],[96704.0,0.24785615],[96706.0,0.00155182],[96712.0,0.27883817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491748663,[[96686.0,0.2068243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341]],[[96687.0,0.0144584],[96696.0,0.78475153],[96704.0,0.24785615],[96706.0,0.00155182],[96712.0,0.27883817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491748966,[[96686.0,0.2068243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341]],[[96687.0,0.0194584],[96696.0,0.78475153],[96704.0,0.24785615],[96706.0,0.00155182],[96712.0,0.27883817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491749364,[[96686.0,0.2068243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341]],[[96687.0,0.0194584],[96696.0,0.78475153],[96706.0,0.00155182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491749365,[[96686.0,0.2068243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96677.0,0.12332341]],[[96687.0,0.0194584],[96696.0,0.567603],[96699.0,0.21714853],[96706.0,0.00155182],[96707.0,0.63875615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491749560,[[96686.0,0.2068243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96670.0,0.48412341]],[[96687.0,0.0194584],[96696.0,0.3608],[96699.0,0.21714853],[96706.0,0.00155182],[96707.0,0.63875615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491749860,[[96686.0,0.2068243],[96680.0,0.0309],[96679.0,0.0651],[96678.0,0.3608],[96670.0,0.48468341]],[[96687.0,0.0194584],[96693.0,0.2068097],[96696.0,0.3608],[96699.0,0.21714853],[96706.0,0.00155182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491750456,[[96686.0,0.2068243],[96679.0,0.0651],[96678.0,0.3608],[96673.0,0.0517125],[96670.0,0.48468341]],[[96687.0,0.0194584],[96693.0,0.2068097],[96696.0,0.3608],[96699.0,0.21714853],[96706.0,0.00155182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491750656,[[96686.0,0.2068243],[96679.0,0.0651],[96678.0,0.3608],[96673.0,0.0517125],[96670.0,0.48468341]],[[96687.0,0.0194584],[96692.0,0.032],[96693.0,0.2068097],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491750856,[[96686.0,0.2068243],[96679.0,0.0651],[96678.0,0.3608],[96673.0,0.0517125],[96670.0,0.36136]],[[96687.0,0.0194584],[96691.0,0.2068139],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491751053,[[96686.0,0.2068243],[96679.0,0.0651],[96678.0,0.3608],[96673.0,0.0517125],[96670.0,0.3608]],[[96687.0,0.0194584],[96691.0,0.2068139],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491751257,[[96686.0,0.2068243],[96678.0,0.3608],[96670.0,0.3608],[96659.0,0.05263263],[96646.0,0.051727]],[[96687.0,0.0194584],[96688.0,0.206821],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491751459,[[96686.0,0.2068243],[96678.0,0.3608],[96670.0,0.3608],[96661.0,0.0646],[96659.0,0.05263263]],[[96687.0,0.0194584],[96688.0,0.206821],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491751668,[[96686.0,0.2068243],[96678.0,0.3608],[96670.0,0.3608],[96661.0,0.0646],[96659.0,0.05263263]],[[96687.0,0.0154584],[96688.0,0.206821],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491751868,[[96686.0,0.2068243],[96670.0,0.3608],[96661.0,0.0646],[96659.0,0.05263263],[96656.0,0.3608]],[[96687.0,0.0194584],[96688.0,0.567621],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491752068,[[96686.0,0.2068243],[96670.0,0.3608],[96661.0,0.0646],[96659.0,0.05263263],[96656.0,0.3608]],[[96687.0,0.0194584],[96688.0,0.56858101],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491752262,[[96686.0,0.2078243],[96670.0,0.3608],[96661.0,0.0646],[96659.0,0.05263263],[96656.0,0.3608]],[[96687.0,0.0214584],[96688.0,0.56858101],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491753164,[[96686.0,0.2078243],[96670.0,0.3608],[96668.0,0.06227133],[96661.0,0.0646],[96659.0,0.05263263]],[[96687.0,0.0214584],[96688.0,0.56858101],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491753870,[[96686.0,0.001],[96680.0,0.2068364],[96670.0,0.3608],[96668.0,0.01055603],[96661.0,0.0646]],[[96687.0,0.0214584],[96688.0,0.56858101],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491754068,[[96686.0,0.001],[96680.0,0.2068364],[96670.0,0.3608],[96661.0,0.0646],[95798.0,0.10275251]],[[96687.0,0.0214584],[96688.0,0.56858101],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491754265,[[96686.0,0.001],[96680.0,0.2068364],[96670.0,0.3608],[96661.0,0.0646],[96557.0,0.09651433]],[[96687.0,0.0174584],[96688.0,0.56858101],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491754569,[[96686.0,0.001],[96680.0,0.2068364],[96670.0,0.3608],[96661.0,0.0646],[96596.0,0.01]],[[96687.0,0.0214584],[96688.0,0.56858101],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491754769,[[96686.0,0.001],[96680.0,0.2068364],[96670.0,0.3608],[96661.0,0.0646],[96595.0,0.01]],[[96687.0,0.0214584],[96688.0,0.56858101],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491754969,[[96686.0,0.001],[96680.0,0.2068364],[96670.0,0.3608],[96661.0,0.0646],[96595.0,0.01]],[[96687.0,0.0244584],[96688.0,0.56858101],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491755169,[[96670.0,0.3608],[96661.0,0.0646],[96595.0,0.01]],[[96687.0,0.0244584],[96688.0,0.56858101],[96692.0,0.0643],[96695.0,0.0312],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491755170,[[96670.0,0.3608],[96665.0,0.0517169],[96664.0,0.01041144],[96661.0,0.0646],[96595.0,0.01]],[[96687.0,0.0174584],[96688.0,0.36176001],[96692.0,0.0643],[96694.0,0.2068078],[96695.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491755369,[[96686.0,0.2078243],[96671.0,0.0517137],[96670.0,0.48412341],[96665.0,0.0517169],[96664.0,0.01041144]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.2380069],[96720.0,0.43410361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491755571,[[96686.0,0.2078243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01041144]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.2380069],[96720.0,0.43410361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491755871,[[96686.0,0.2078243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01041144]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96720.0,0.43410361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491756170,[[96686.0,0.2078243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01041144]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.0643],[96694.0,0.2068076],[96695.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491756675,[[96686.0,0.2088243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01041144]],[[96687.0,0.09121734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96701.0,0.2067924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491756971,[[96686.0,0.2088243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[95783.0,0.10275251]],[[96687.0,0.09121734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96701.0,0.2067924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491757166,[[96686.0,0.2088243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.09121734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96706.0,0.36335182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491757870,[[96686.0,0.2078243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.09121734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96706.0,0.36335182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491757871,[[96686.0,0.2078243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.08821734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96706.0,0.36335182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491758372,[[96686.0,0.2068243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.07721734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96706.0,0.36335182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491758572,[[96686.0,0.2078243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.08721734],[96688.0,0.3608],[96692.0,0.0643],[96693.0,0.2068097],[96695.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491759168,[[96686.0,0.2068243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.08021734],[96688.0,0.3608],[96692.0,0.0643],[96693.0,0.2068097],[96695.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491759369,[[96686.0,0.2078243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.08721734],[96688.0,0.3608],[96692.0,0.0643],[96693.0,0.2068097],[96695.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491759673,[[96686.0,0.2078243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.08721734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[97400.0,0.22908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491759871,[[96686.0,0.2078243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.08721734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96698.0,0.2067993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491760175,[[96686.0,0.2078243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.08721734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96738.0,0.8167587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491760367,[[96686.0,0.2078243],[96671.0,0.0517137],[96670.0,0.48464341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.08721734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96697.0,0.2068012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491760770,[[96686.0,0.2088243],[96671.0,0.0517137],[96670.0,0.12384341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.09121734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491760771,[[96686.0,0.2088243],[96671.0,0.0517137],[96670.0,0.12384341],[96665.0,0.0517169],[96664.0,0.01036047]],[[96687.0,0.09121734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96709.0,0.0516942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491760969,[[96686.0,0.2088243],[96671.0,0.0517137],[96670.0,0.12332341],[96666.0,0.3608],[96665.0,0.0517169]],[[96687.0,0.09121734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96709.0,0.0516942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491761274,[[96686.0,0.2088243],[96675.0,0.3608],[96671.0,0.0517137],[96670.0,0.12332341],[96666.0,0.3608]],[[96687.0,0.09121734],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[96709.0,0.0516942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491761576,[[96686.0,0.2088243],[96675.0,0.3608],[96671.0,0.0517137],[96670.0,0.12332341],[96666.0,0.3608]],[[96687.0,0.09121734],[96688.0,0.3608],[96689.0,0.2068187],[96692.0,0.0643],[96695.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491761776,[[96686.0,0.2088243],[96675.0,0.3608],[96671.0,0.0517137],[96670.0,0.12332341],[96666.0,0.3608]],[[96687.0,0.0244584],[96688.0,0.3608],[96689.0,0.2068187],[96692.0,0.0643],[96695.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491761969,[[96686.0,0.2078243],[96675.0,0.3608],[96671.0,0.0517137],[96670.0,0.12332341],[96666.0,0.3608]],[[96687.0,0.0174584],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.0312],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491762170,[[96686.0,0.2088243],[96675.0,0.3608],[96671.0,0.0517137],[96670.0,0.12332341],[96666.0,0.3608]],[[96687.0,0.0234584],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.238006],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491762370,[[96686.0,0.2088243],[96675.0,0.3608],[96671.0,0.0517137],[96670.0,0.12332341],[96666.0,0.3608]],[[96687.0,0.0234584],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.238006],[97423.0,0.10326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491762674,[[96686.0,0.2088243],[96677.0,0.12332341],[96675.0,0.3608],[96671.0,0.0517137],[96666.0,0.3608]],[[96687.0,0.0234584],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.238006],[97423.0,0.10326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491762873,[[96686.0,0.2088243],[96675.0,0.3608],[96671.0,0.0517137],[96670.0,0.12332341],[96666.0,0.3608]],[[96687.0,0.0234584],[96688.0,0.3608],[96692.0,0.0643],[96695.0,0.238006],[97423.0,0.10326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491763070,[[96686.0,0.2078243],[96677.0,0.0517106],[96675.0,0.3608],[96671.0,0.0517137],[96670.0,0.12332341]],[[96687.0,0.0164584],[96688.0,0.3608],[96692.0,0.0323],[96695.0,0.0312],[96699.0,0.42394573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491763273,[[96686.0,0.2088243],[96676.0,0.0302],[96675.0,0.3608],[96671.0,0.0517137],[96670.0,0.12332341]],[[96687.0,0.0234584],[96688.0,0.3608],[96692.0,0.0323],[96694.0,0.2068076],[96695.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491763674,[[96686.0,0.2088243],[96677.0,0.0652],[96676.0,0.0302],[96675.0,0.3608],[96671.0,0.0517137]],[[96687.0,0.0234584],[96688.0,0.3608],[96692.0,0.0323],[96693.0,0.2068095],[96695.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491764074,[[96686.0,0.2088243],[96677.0,0.0652],[96676.0,0.0302],[96675.0,0.3608],[96671.0,0.0517137]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.0323],[96693.0,0.2068095],[96695.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491764275,[[96686.0,0.2088243],[96677.0,0.0652],[96676.0,0.0302],[96675.0,0.3608],[94530.0,0.32110161]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.0323],[96695.0,0.0312],[97399.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491764476,[[96686.0,0.2088243],[96677.0,0.0652],[96676.0,0.0302],[96675.0,0.3608],[96667.0,0.0517159]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.0323],[96695.0,0.0312],[96708.0,0.0516945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491764668,[[96677.0,0.0652],[96675.0,0.3608],[96667.0,0.0517159],[96660.0,0.12332341],[96603.0,0.01]],[[96686.0,0.2068243],[96687.0,0.0104584],[96688.0,0.3608],[96692.0,0.0323],[96695.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491764867,[[96683.0,0.2068305],[96677.0,0.0652],[96675.0,0.3608],[96667.0,0.0517159],[96665.0,0.3915]],[[96686.0,0.2068243],[96687.0,0.0234584],[96688.0,0.3608],[96690.0,0.12332341],[96692.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491765067,[[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341],[96667.0,0.0517159]],[[96687.0,0.0234584],[96688.0,0.3608],[96690.0,0.12332341],[96692.0,0.2391129],[97419.0,0.10326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491765268,[[96686.0,0.001],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.2391129],[96700.0,0.12332341],[97397.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491765467,[[96686.0,0.001],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.0174584],[96688.0,0.3608],[96692.0,0.2391129],[96700.0,0.12332341],[97397.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491765670,[[96686.0,0.001],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.0174584],[96688.0,0.3608],[96692.0,0.2391129],[96700.0,0.12332341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491765671,[[96686.0,0.002],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.2391129],[96700.0,0.12332341],[97398.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491766579,[[96686.0,0.002],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.2391129],[96700.0,0.12332341],[97397.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491766772,[[96686.0,0.001],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.2391129],[96700.0,0.12332341],[97397.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491766971,[[96686.0,0.001],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.0174584],[96688.0,0.3608],[96692.0,0.2391129],[96700.0,0.12332341],[97398.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491767380,[[96686.0,0.001],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.0174584],[96688.0,0.3608],[96692.0,0.2391129],[96700.0,0.12332341],[96713.0,0.0516919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491767571,[[96686.0,0.002],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.2391129],[96700.0,0.12332341],[96713.0,0.2234919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491767971,[[96686.0,0.001],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.0174584],[96688.0,0.3608],[96692.0,0.2391129],[96700.0,0.12332341],[96713.0,0.2234919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491768172,[[96686.0,0.002],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.2391129],[96700.0,0.12332341],[96713.0,0.2234919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491768374,[[96686.0,0.002],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96630.0,0.12332341]],[[96687.0,0.0244584],[96688.0,0.3608],[96692.0,0.0323],[96700.0,0.12332341],[96713.0,0.2234919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491768581,[[96686.0,0.002],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96647.0,0.18496871]],[[96687.0,0.09260495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96700.0,0.12332341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491769074,[[96686.0,0.002],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96647.0,0.18496871]],[[96687.0,0.12260495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96700.0,0.12332341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491770074,[[96686.0,0.001],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96647.0,0.18496871]],[[96687.0,0.11560495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96700.0,0.12332341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491770273,[[96686.0,0.002],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96647.0,0.18496871]],[[96687.0,0.12260495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96700.0,0.12332341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491771281,[[96686.0,0.001],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96647.0,0.18496871]],[[96687.0,0.11560495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96700.0,0.12332341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491771481,[[96686.0,0.002],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96647.0,0.18496871]],[[96687.0,0.12260495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96700.0,0.12332341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491771882,[[96686.0,0.002],[96685.0,0.2068251],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.12260495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96700.0,0.12332341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491772676,[[96686.0,0.2088243],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341],[87100.0,0.15]],[[96687.0,0.12260495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96700.0,0.12332341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491772874,[[96686.0,0.2088243],[96677.0,0.0652],[96675.0,0.3608],[96670.0,0.12332341],[92745.0,0.41101007]],[[96687.0,0.12260495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96700.0,0.12332341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491773170,[[96686.0,0.2088243],[96677.0,0.0652],[96676.0,0.2188],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.12260495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96700.0,0.12332341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491773581,[[96686.0,0.2078243],[96677.0,0.0652],[96676.0,0.2188],[96675.0,0.3608],[96670.0,0.12332341]],[[96687.0,0.11560495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96700.0,0.12332341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491773779,[[96686.0,0.2088243],[96677.0,0.0652],[96676.0,0.2188],[96675.0,0.3608],[96670.0,0.08094484]],[[96687.0,0.12260495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96696.0,0.08094484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491773974,[[96686.0,0.2078243],[96677.0,0.0652],[96676.0,0.2188],[96675.0,0.3608],[96670.0,0.08094484]],[[96687.0,0.11560495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96696.0,0.08094484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491774180,[[96686.0,0.2088243],[96677.0,0.0652],[96676.0,0.2188],[96675.0,0.3608],[96670.0,0.08094484]],[[96687.0,0.12260495],[96688.0,0.3608],[96689.0,0.2068182],[96692.0,0.0323],[96696.0,0.08094484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491776986,[[96686.0,0.2088243],[96677.0,0.0652],[96676.0,0.2188],[96675.0,0.3608],[96672.0,0.0517131]],[[96687.0,0.08560495],[96688.0,0.3608],[96692.0,0.0323],[96696.0,0.08094484],[97304.0,0.10326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491777189,[[96686.0,0.2088243],[96677.0,0.14614484],[96676.0,0.2188],[96675.0,0.3608],[96672.0,0.0517131]],[[96687.0,0.09260495],[96688.0,0.3608],[96692.0,0.0323],[96693.0,0.2068093],[96698.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491778089,[[96686.0,0.2088243],[96677.0,0.0652],[96676.0,0.2188],[96675.0,0.3608],[96672.0,0.0517131]],[[96687.0,0.09260495],[96688.0,0.3608],[96692.0,0.0323],[96693.0,0.2068093],[96698.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491778982,[[96686.0,0.2088243],[96677.0,0.19785554],[96676.0,0.2188],[96675.0,0.3608],[95268.0,0.19266097]],[[96687.0,0.09260495],[96688.0,0.3608],[96692.0,0.0323],[96698.0,0.0317],[96699.0,0.42394623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491779190,[[96686.0,0.2088243],[96677.0,0.19785554],[96676.0,0.2188],[96675.0,0.3608],[95297.0,0.15412877]],[[96687.0,0.09260495],[96688.0,0.3608],[96692.0,0.0323],[96698.0,0.2384993],[96699.0,0.21818854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491779387,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.19785554],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.09260495],[96692.0,0.0323],[96696.0,0.3608],[96698.0,0.2384993],[96699.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491779891,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.19785554],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.17050604],[96696.0,0.3608],[96698.0,0.2384993],[96699.0,0.21714853],[96705.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491780080,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.19785554],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.17050604],[96696.0,0.3608],[96698.0,0.2384993],[96699.0,0.21714853],[96705.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491780477,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.19785554],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.17050604],[96696.0,0.44174484],[96698.0,0.0317],[96699.0,0.21714853],[96705.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491780687,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.19785554],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.17050604],[96696.0,0.44278485],[96698.0,0.0317],[96699.0,0.21714853],[96705.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491781390,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.21053475],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.17050604],[96696.0,0.44278485],[96698.0,0.0317],[96699.0,0.21714853],[96705.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491781593,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.21053475],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.17050604],[96696.0,0.64958825],[96698.0,0.0317],[96699.0,0.21714853],[96705.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491782494,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.21053475],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.17050604],[96696.0,0.56864341],[96698.0,0.0317],[96699.0,0.21714853],[96705.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491782793,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.21053475],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.09260495],[96694.0,0.24785615],[96696.0,0.56864341],[96698.0,0.0317],[96699.0,0.21714853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491784894,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.21053475],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.09260495],[96694.0,0.24785615],[96695.0,0.2068066],[96696.0,0.36184001],[96698.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491785788,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.1169107],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.0244584],[96690.0,0.21714853],[96695.0,0.14604158],[96696.0,0.36184001],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491787694,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.19785554],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.0244584],[96690.0,0.21714853],[96695.0,0.14604158],[96696.0,0.36184001],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491787894,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.19785554],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.0244584],[96690.0,0.21714853],[96694.0,0.2068074],[96695.0,0.14604158],[96696.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491788288,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.19785554],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.0244584],[96690.0,0.21714853],[96695.0,0.14604158],[96696.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491788289,[[96686.0,0.2088243],[96683.0,0.3608],[96677.0,0.0652],[96676.0,0.2188],[96675.0,0.3608]],[[96687.0,0.2312806],[96690.0,0.21714853],[96695.0,0.14604158],[96696.0,0.36184001],[96700.0,0.16188968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491788488,[[96686.0,0.2088243],[96677.0,0.0652],[96676.0,0.2188],[96675.0,0.3608],[96663.0,0.3608]],[[96687.0,0.2312806],[96689.0,0.0304],[96690.0,0.21714853],[96695.0,0.14604158],[96696.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491788695,[[96686.0,0.2088243],[96676.0,0.2188],[96675.0,0.3608],[96663.0,0.3608],[96568.0,0.09651433]],[[96687.0,0.2312806],[96689.0,0.0627],[96690.0,0.21714853],[96695.0,0.14604158],[96696.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491789000,[[96686.0,0.2088243],[96676.0,0.2188],[96675.0,0.3608],[96666.0,0.0644],[96663.0,0.3608]],[[96687.0,0.2312806],[96689.0,0.0627],[96690.0,0.21714853],[96695.0,0.14604158],[96696.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491789293,[[96686.0,0.2088243],[96676.0,0.2188],[96675.0,0.3608],[96666.0,0.0644],[96663.0,0.3608]],[[96687.0,0.5920806],[96689.0,0.0627],[96690.0,0.21714853],[96695.0,0.14604158],[96696.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491789491,[[96686.0,0.002],[96676.0,0.2188],[96675.0,0.3608],[96666.0,0.0644],[96663.0,0.3608]],[[96687.0,0.5920806],[96689.0,0.0627],[96690.0,0.21714853],[96695.0,0.14604158],[96696.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491789893,[[96686.0,0.002],[96680.0,0.2068362],[96676.0,0.2188],[96675.0,0.3608],[96666.0,0.0644]],[[96687.0,0.66022715],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.44278485],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491792795,[[96686.0,0.002],[96680.0,0.2068362],[96676.0,0.2188],[96675.0,0.3608],[96666.0,0.0644]],[[96687.0,0.66022715],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52372969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491793692,[[96686.0,0.002],[96680.0,0.2068362],[96676.0,0.2188],[96675.0,0.3608],[96666.0,0.0644]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52372969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491793886,[[96686.0,0.002],[96676.0,0.2188],[96675.0,0.3608],[96674.0,0.2068496],[96666.0,0.0644]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52372969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491794287,[[96686.0,0.002],[96676.0,0.2188],[96674.0,0.2068496],[96666.0,0.0644],[96651.0,0.3608]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52372969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491794689,[[96686.0,0.002],[96676.0,0.2188],[96674.0,0.2068496],[96666.0,0.0644],[96651.0,0.3608]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52268968],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491796898,[[96686.0,0.002],[96674.0,0.2068496],[96667.0,0.2188],[96666.0,0.0644],[96651.0,0.3608]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52268968],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491797093,[[96686.0,0.002],[96667.0,0.2188],[96666.0,0.0644],[96651.0,0.3608],[87079.0,0.0001]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52268968],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491797291,[[96686.0,0.002],[96667.0,0.2188],[96666.0,0.0644],[96651.0,0.3608]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52268968],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491797292,[[96686.0,0.002],[96675.0,0.2068477],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.01317318]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52268968],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491798293,[[96686.0,0.002],[96677.0,0.2068435],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.0517193]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52268968],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491799689,[[96686.0,0.002],[96677.0,0.2068435],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.06458304]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52268968],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491799898,[[96686.0,0.002],[96677.0,0.2068435],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.06458304]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491800092,[[96686.0,0.002],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.06458304],[95263.0,0.00379293]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491800402,[[96686.0,0.002],[96680.0,0.206837],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.06458304]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491800595,[[96686.0,0.002],[96675.0,0.2068469],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.06458304]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491800901,[[96686.0,0.002],[96675.0,0.2068469],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.0517193]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491801095,[[96686.0,0.002],[96675.0,0.2068469],[96667.0,0.2188],[96666.0,0.0644],[87079.0,0.0001]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491801400,[[96686.0,0.002],[96675.0,0.2068469],[96667.0,0.2188],[96666.0,0.0644],[96646.0,0.0517269]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491801901,[[96686.0,0.002],[96675.0,0.2068469],[96667.0,0.2188],[96666.0,0.0644],[96650.0,0.08094484]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491803998,[[96686.0,0.002],[96675.0,0.2068469],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.01281747]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491804202,[[96686.0,0.002],[96680.0,0.2068353],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.01281747]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491804404,[[96686.0,0.002],[96680.0,0.2068353],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.01281747]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.44270485],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491804703,[[96686.0,0.002],[96680.0,0.2068353],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.01281747]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491805209,[[96686.0,0.002],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.01281747],[87100.0,0.15]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96698.0,0.27955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491805397,[[96686.0,0.002],[96674.0,0.2068479],[96667.0,0.2188],[96666.0,0.0644],[96661.0,0.01281747]],[[96687.0,0.73915896],[96689.0,0.0627],[96690.0,0.21714853],[96696.0,0.52364969],[96697.0,0.0517003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491805595,[[96686.0,0.002],[96676.0,0.2068453],[96667.0,0.2188],[96666.0,0.0644],[96631.0,0.24662494]],[[96687.0,0.73915896],[96689.0,0.0627],[96693.0,0.24785615],[96696.0,0.52364969],[96697.0,0.0517003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491805796,[[96686.0,0.002],[96676.0,0.2068453],[96667.0,0.2188],[96666.0,0.0644],[96660.0,0.0517197]],[[96687.0,0.73915896],[96689.0,0.0627],[96693.0,0.24785615],[96696.0,0.52364969],[96697.0,0.0517003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491805998,[[96686.0,0.002],[96667.0,0.2188],[96666.0,0.0644],[87100.0,0.15],[87079.0,0.0001]],[[96687.0,0.73915896],[96689.0,0.0627],[96693.0,0.24785615],[96696.0,0.52364969],[96697.0,0.0517003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491806202,[[96686.0,0.002],[96669.0,0.2068592],[96667.0,0.2188],[96666.0,0.0644],[96657.0,0.01430557]],[[96687.0,0.73915896],[96689.0,0.0627],[96693.0,0.24785615],[96696.0,0.52364969],[96697.0,0.0517003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491806404,[[96669.0,0.2068592],[96667.0,0.2188],[96666.0,0.0644],[96657.0,0.01430557],[95784.0,0.12844064]],[[96673.0,0.2068528],[96687.0,0.53233676],[96689.0,0.1144045],[96693.0,0.24785615],[96696.0,0.52364969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491806607,[[96669.0,0.2068592],[96667.0,0.2188],[96666.0,0.0644],[96657.0,0.01430557],[96576.0,0.01552]],[[96673.0,0.2068528],[96677.0,0.3608],[96679.0,0.08094484],[96680.0,0.08094484],[96687.0,0.53233676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491806903,[[96667.0,0.2188],[96666.0,0.0644],[96657.0,0.01430557]],[[96677.0,0.3608],[96679.0,0.08094484],[96680.0,0.08094484],[96687.0,0.53233676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491806904,[[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.2370691],[96657.0,0.00155182],[96600.0,0.18094484]],[[96671.0,0.2068566],[96677.0,0.3608],[96679.0,0.08094484],[96680.0,0.08094484],[96687.0,0.53233676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491807201,[[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.2370691],[96657.0,0.00155182],[96640.0,0.13267534]],[[96677.0,0.3608],[96679.0,0.08094484],[96680.0,0.08094484],[96687.0,0.53329677],[96796.0,0.02204019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491807401,[[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.3041091],[96657.0,0.00155182],[96646.0,0.0517274]],[[96670.0,0.2068597],[96677.0,0.3608],[96679.0,0.08094484],[96680.0,0.08094484],[96687.0,0.53233676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491807602,[[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.2370691],[96657.0,0.00155182],[96646.0,0.0517274]],[[96670.0,0.2068597],[96673.0,0.004],[96677.0,0.3608],[96679.0,0.08094484],[96680.0,0.08094484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491807905,[[96667.0,0.4256646],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182],[96650.0,0.08094484]],[[96670.0,0.2068597],[96673.0,0.007],[96677.0,0.3608],[96679.0,0.08094484],[96680.0,0.08094484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491808297,[[96667.0,0.4256646],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182],[96650.0,0.08094484]],[[96673.0,0.007],[96676.0,0.2068469],[96677.0,0.3608],[96679.0,0.08094484],[96680.0,0.08094484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491808596,[[96667.0,0.4256646],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182],[96654.0,0.01274729]],[[96673.0,0.007],[96677.0,0.3608],[96679.0,0.08094484],[96680.0,0.08094484],[96687.0,0.52105906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491808810,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96673.0,0.007],[96674.0,0.2068502],[96677.0,0.3608],[96679.0,0.08094484],[96680.0,0.08094484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491809108,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96671.0,0.002],[96673.0,0.004],[96674.0,0.2068502],[96677.0,0.3608],[96679.0,0.08094484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491809403,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96671.0,0.002],[96674.0,0.2068502],[96677.0,0.3648],[96679.0,0.08094484],[100440.0,0.70185628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491809603,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96674.0,0.2068502],[96677.0,0.3648],[96679.0,0.08094484],[100440.0,0.70185628],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491809808,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96673.0,0.002],[96674.0,0.2068502],[96677.0,0.3648],[96679.0,0.08094484],[100440.0,0.70185628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491809999,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96673.0,0.002],[96674.0,0.2068502],[96677.0,0.3648],[96679.0,0.08094484],[98489.0,0.01941179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491810197,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96671.0,0.004],[96674.0,0.2068502],[96677.0,0.3608],[96679.0,0.08094484],[97323.0,0.10326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491810397,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96671.0,0.007],[96674.0,0.2068502],[96677.0,0.3608],[96679.0,0.08094484],[97297.0,1.55523244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491810901,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96671.0,0.007],[96674.0,0.2068502],[96676.0,0.21702372],[96677.0,0.3608],[96679.0,0.08094484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491811203,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96671.0,0.003],[96673.0,0.004],[96674.0,0.2068502],[96676.0,0.21702372],[96677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491811404,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96671.0,0.003],[96673.0,0.004],[96676.0,0.21702372],[96677.0,0.3608],[96681.0,0.2068367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491811606,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96671.0,0.003],[96673.0,0.004],[96676.0,0.21702372],[96677.0,0.3608],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491811813,[[96669.0,0.2068604],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182]],[[96671.0,0.003],[96673.0,0.004],[96676.0,0.21702372],[96677.0,0.3608],[96678.0,0.2068423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491812002,[[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96657.0,0.00155182],[95809.0,0.12844064]],[[96673.0,0.007],[96676.0,0.21702372],[96677.0,0.3608],[96678.0,0.2068423],[96702.0,0.13904593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491812201,[[96671.0,0.2068553],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96660.0,0.06704]],[[96673.0,0.007],[96676.0,0.21702372],[96677.0,0.3608],[96678.0,0.2068423],[96687.0,0.37494071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491812398,[[96671.0,0.2068553],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96629.0,0.18548871]],[[96673.0,0.007],[96676.0,0.21702372],[96677.0,0.3608],[96678.0,0.2068423],[96687.0,0.37494071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491812598,[[96670.0,0.2068585],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96629.0,0.18496871]],[[96671.0,0.003],[96676.0,0.21702372],[96677.0,0.3608],[96678.0,0.2068423],[96687.0,0.37494071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491812802,[[96670.0,0.2068585],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96629.0,0.18496871]],[[96671.0,0.007],[96676.0,0.21702372],[96677.0,0.3608],[96678.0,0.2068423],[96687.0,0.37494071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491813199,[[96670.0,0.2068585],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96629.0,0.18496871]],[[96671.0,0.004],[96673.0,0.002],[96676.0,0.21702372],[96677.0,0.3608],[96678.0,0.2068423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491813503,[[96671.0,0.206856],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96629.0,0.18496871]],[[96673.0,0.007],[96676.0,0.21702372],[96677.0,0.3608],[96678.0,0.2068423],[96814.0,9.83788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491813708,[[96671.0,0.206856],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96647.0,0.00155182]],[[96673.0,0.005],[96676.0,0.21702372],[96677.0,0.3608],[96678.0,0.2068423],[96702.0,0.13904593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491814405,[[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96647.0,0.00155182]],[[96673.0,0.005],[96676.0,0.21702372],[96677.0,0.3608],[96678.0,0.2068423],[96702.0,0.13904593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491814406,[[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96647.0,0.00155182],[96564.0,0.09651433]],[[96671.0,0.005],[96676.0,0.21702372],[96677.0,0.3608],[96700.0,0.08094484],[96702.0,0.13904593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491814607,[[96670.0,0.2068585],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96661.0,0.06716]],[[96671.0,0.005],[96676.0,0.21702372],[96677.0,0.3608],[96684.0,0.2068291],[96691.0,0.06716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491814795,[[96670.0,0.2068585],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96638.0,0.08888442]],[[96671.0,0.005],[96676.0,0.21702372],[96677.0,0.3608],[96684.0,0.2068291],[96691.0,0.00155182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491814996,[[96670.0,0.2068585],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96653.0,0.0517235]],[[96671.0,0.07199343],[96676.0,0.21702372],[96677.0,0.3608],[96689.0,0.0304],[96691.0,0.00155182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491815203,[[96670.0,0.2068585],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96660.0,0.16188968]],[[96671.0,0.07199343],[96676.0,0.21702372],[96677.0,0.3608],[96689.0,0.0304],[96691.0,0.00155182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491815405,[[96670.0,0.2068585],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96660.0,0.16188968]],[[96671.0,0.07199343],[96676.0,0.21702372],[96677.0,0.3608],[96689.0,0.0304],[96690.0,0.08094484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491815805,[[96670.0,0.2068585],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96662.0,0.3608]],[[96671.0,0.07199343],[96676.0,0.21702372],[96687.0,0.0131807],[96688.0,0.3608],[96691.0,0.00155182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491816005,[[96670.0,0.2068585],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96662.0,0.3608]],[[96671.0,0.06699343],[96673.0,0.008],[96676.0,0.21702372],[96687.0,0.0131807],[96688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491816396,[[96670.0,0.2068585],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302],[96662.0,0.3608]],[[96671.0,0.06699343],[96673.0,0.005],[96676.0,0.21702372],[96687.0,0.0131807],[96688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491816606,[[96686.0,0.2068243],[96674.0,0.0517122],[96667.0,0.2188],[96666.0,0.0644],[96665.0,0.0302]],[[96687.0,0.0131807],[96708.0,0.5675783],[96710.0,0.11254484],[96720.0,0.08094484],[96721.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491816906,[[96686.0,0.2068243],[96682.0,0.3608],[96677.0,0.16188968],[96675.0,0.3608],[96674.0,0.0517122]],[[96687.0,0.0131807],[96700.0,0.08094484],[96707.0,0.2067805],[96708.0,0.3608],[96710.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491817309,[[96692.0,0.2068115],[96686.0,0.2188],[96683.0,0.0628],[96682.0,0.3608],[96677.0,0.16188968]],[[96707.0,0.00155159],[96708.0,0.3608],[96716.0,0.0304],[96736.0,0.0516796],[96750.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491817512,[[96704.0,0.2067858],[96692.0,0.3608],[96686.0,0.2188],[96684.0,0.0517067],[96683.0,0.14374484]],[[96707.0,0.00155159],[96708.0,0.3608],[96710.0,0.08094484],[96713.0,0.2067677],[96716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491817703,[[96704.0,0.2067858],[96693.0,0.2188],[96692.0,0.3608],[96690.0,0.12327984],[96684.0,0.0517067]],[[96707.0,0.00155159],[96708.0,0.3608],[96713.0,0.2067677],[96716.0,0.0304],[96720.0,0.48407984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491817903,[[96704.0,0.2067858],[96693.0,0.2188],[96692.0,0.3608],[96690.0,0.12327984],[96686.0,0.001]],[[96707.0,0.00155159],[96713.0,0.2067677],[96716.0,0.0304],[96720.0,0.48407984],[96728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491818495,[[96704.0,0.2067858],[96695.0,0.00015514],[96693.0,0.2188],[96692.0,0.3608],[96690.0,0.12327984]],[[96707.0,0.00155159],[96713.0,0.2067677],[96714.0,0.00015514],[96716.0,0.0304],[96720.0,0.48407984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491818901,[[96704.0,0.2067858],[96695.0,0.01307986],[96693.0,0.2188],[96692.0,0.3608],[96690.0,0.12327984]],[[96705.0,0.29190462],[96707.0,0.00155159],[96713.0,0.2067677],[96714.0,0.00015514],[96716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491819304,[[96704.0,0.2077858],[96695.0,0.01307986],[96693.0,0.2188],[96692.0,0.3608],[96690.0,0.12327984]],[[96705.0,0.29690462],[96707.0,0.00155159],[96713.0,0.2067677],[96714.0,0.00015514],[96716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491819503,[[96704.0,0.2087858],[96695.0,0.01307986],[96693.0,0.2188],[96692.0,0.3608],[96690.0,0.12327984]],[[96705.0,0.30390462],[96707.0,0.00155159],[96713.0,0.2067677],[96714.0,0.00015514],[96716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491819705,[[96704.0,0.2087858],[96695.0,0.00015514],[96693.0,0.2188],[96692.0,0.3608],[96690.0,0.12327984]],[[96705.0,0.02506645],[96707.0,0.00155159],[96714.0,0.00015514],[96716.0,0.0304],[96722.0,0.27883817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491819904,[[96704.0,0.2087858],[96696.0,0.0308],[96695.0,0.00015514],[96693.0,0.2188],[96692.0,0.3608]],[[96705.0,0.02506645],[96707.0,0.00155159],[96712.0,0.2067698],[96714.0,0.13918149],[96716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491820404,[[96704.0,0.2087858],[96696.0,0.0308],[96695.0,0.00015514],[96693.0,0.2188],[96692.0,0.3608]],[[96705.0,0.02506645],[96707.0,0.00155159],[96712.0,0.2067698],[96714.0,0.26246133],[96716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491820599,[[96704.0,0.2087858],[96696.0,0.0308],[96695.0,0.00015514],[96694.0,0.01267897],[96693.0,0.2188]],[[96705.0,0.02506645],[96707.0,0.00155159],[96712.0,0.2067698],[96714.0,0.26246133],[96716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491820804,[[96704.0,0.2087858],[96696.0,0.0308],[96695.0,0.00015514],[96693.0,0.2188],[95774.0,0.12844064]],[[96705.0,0.02506645],[96707.0,0.00155159],[96712.0,0.2067698],[96714.0,0.26246133],[96716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491821109,[[96704.0,0.2087858],[96696.0,0.0308],[96695.0,0.00015514],[96693.0,0.2188],[95774.0,0.12844064]],[[96705.0,0.02506645],[96707.0,0.00155159],[96714.0,0.26246133],[96716.0,0.0304],[97926.0,0.19362306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491821405,[[96704.0,0.2087858],[96696.0,0.0308],[96695.0,0.00015514],[96693.0,0.2188],[96680.0,0.12327984]],[[96705.0,0.02506645],[96707.0,0.00155159],[96712.0,0.3608],[96714.0,0.26246133],[96716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491822610,[[96704.0,0.2087858],[96696.0,0.0308],[96695.0,0.00015514],[96693.0,0.2188],[96688.0,0.01288678]],[[96705.0,0.02506645],[96707.0,0.00155159],[96712.0,0.3608],[96714.0,0.46922663],[96716.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491822813,[[96704.0,0.2087858],[96696.0,0.0308],[96695.0,0.00015514],[96693.0,0.2188],[96663.0,0.0517182]],[[96705.0,0.02506645],[96707.0,0.00155159],[96708.0,0.18565631],[96712.0,0.3608],[96714.0,0.47018664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491823204,[[96704.0,0.2077858],[96696.0,0.0308],[96695.0,0.00015514],[96693.0,0.2188],[96663.0,0.0517182]],[[96705.0,0.02006645],[96707.0,0.00155159],[96708.0,0.18565631],[96712.0,0.3608],[96714.0,0.26342134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491823507,[[96704.0,0.2087858],[96696.0,0.0308],[96695.0,0.00015514],[96693.0,0.2188],[96668.0,0.3608]],[[96705.0,0.02506645],[96707.0,0.00155159],[96708.0,0.18565631],[96712.0,0.3608],[96714.0,0.26246133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491823908,[[96704.0,0.2087858],[96696.0,0.0308],[96695.0,0.00015514],[96693.0,0.2188],[96680.0,0.17498874]],[[96705.0,0.02506645],[96707.0,0.00155159],[96708.0,0.18565631],[96711.0,0.206772],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491824416,[[96704.0,0.002],[96695.0,0.00015514],[96693.0,0.4256086],[96670.0,0.12327984],[96651.0,0.0517247]],[[96705.0,0.23185015],[96707.0,0.00155159],[96708.0,0.18565631],[96711.0,0.3608],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491824704,[[96704.0,0.002],[96695.0,0.00015514],[96693.0,0.2188],[96684.0,0.0324],[96680.0,0.12327984]],[[96705.0,0.23185015],[96707.0,0.00155159],[96708.0,0.18565631],[96711.0,0.3608],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491824912,[[96704.0,0.002],[96695.0,0.20695964],[96693.0,0.2188],[96684.0,0.0324],[96680.0,0.12327984]],[[96705.0,0.23185015],[96707.0,0.00155159],[96708.0,0.18565631],[96711.0,0.3608],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491825609,[[96704.0,0.002],[96695.0,0.20695964],[96693.0,0.2188],[96684.0,0.0324],[96680.0,0.12327984]],[[96705.0,0.22885015],[96707.0,0.00155159],[96708.0,0.18565631],[96711.0,0.3608],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491825800,[[96704.0,0.002],[96695.0,0.20695964],[96693.0,0.2188],[96684.0,0.0324],[96680.0,0.12327984]],[[96705.0,0.22885015],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[97411.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491826698,[[96704.0,0.001],[96695.0,0.20695964],[96693.0,0.2188],[96684.0,0.0324],[96680.0,0.12327984]],[[96705.0,0.22385015],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[97411.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491826905,[[96704.0,0.002],[96695.0,0.20695964],[96693.0,0.2188],[96684.0,0.0324],[96680.0,0.13641617]],[[96705.0,0.22885015],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[96731.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491827313,[[96704.0,0.002],[96695.0,0.20695964],[96693.0,0.2188],[96684.0,0.0324],[96680.0,0.12327984]],[[96705.0,0.22885015],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[96731.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491829111,[[96704.0,0.001],[96695.0,0.20695964],[96693.0,0.2188],[96684.0,0.0324],[96680.0,0.12327984]],[[96705.0,0.22385015],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[96731.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491829310,[[96704.0,0.002],[96695.0,0.20695964],[96693.0,0.2188],[96684.0,0.0324],[96680.0,0.12327984]],[[96705.0,0.22885015],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[96731.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491831113,[[96704.0,0.003],[96695.0,0.20695964],[96693.0,0.2188],[96684.0,0.0324],[96680.0,0.12327984]],[[96705.0,0.23285015],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[96731.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491831513,[[96704.0,0.003],[96695.0,0.20695964],[96693.0,0.2188],[96684.0,0.0324],[96680.0,0.12327984]],[[96705.0,0.23285015],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[96718.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491831916,[[96704.0,0.003],[96695.0,0.00015514],[96693.0,0.2188],[96684.0,0.0324],[96670.0,0.12327984]],[[96705.0,0.23285015],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[96718.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491832716,[[96704.0,0.001],[96695.0,0.00015514],[96693.0,0.2188],[96684.0,0.0324],[96670.0,0.12327984]],[[96705.0,0.22485015],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[96718.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491832918,[[96704.0,0.001],[96695.0,0.00015514],[96693.0,0.2188],[96685.0,0.2068255],[96684.0,0.0324]],[[96705.0,0.22485015],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[96718.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491833210,[[96704.0,0.001],[96695.0,0.00015514],[96693.0,0.2188],[96684.0,0.0324],[96651.0,0.0517247]],[[96705.0,0.22485015],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[96718.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491833211,[[96704.0,0.001],[96695.0,0.00015514],[96693.0,0.2188],[96684.0,0.0324],[96651.0,0.0517247]],[[96705.0,0.28478616],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608],[96717.0,0.2496651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491833417,[[96695.0,0.00015514],[96693.0,0.2188],[96689.0,0.2068171],[96684.0,0.0324],[96651.0,0.0517247]],[[96697.0,0.2068027],[96705.0,0.07800246],[96707.0,0.00155159],[96711.0,0.3608],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491833617,[[96695.0,0.00015514],[96693.0,0.2188],[96689.0,0.2068171],[96684.0,0.0324],[96654.0,0.76552]],[[96696.0,0.3608],[96697.0,0.2068027],[96705.0,0.2012823],[96707.0,0.00155159],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491833815,[[96695.0,0.00015514],[96693.0,0.2188],[96689.0,0.2068171],[96684.0,0.0324],[96654.0,0.76552]],[[96696.0,0.3608],[96697.0,0.2068027],[96705.0,0.2062823],[96707.0,0.00155159],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491834119,[[96695.0,0.00015514],[96693.0,0.2188],[96689.0,0.2068171],[96684.0,0.0324],[96654.0,0.76552]],[[96696.0,0.392],[96697.0,0.2068027],[96705.0,0.2062823],[96707.0,0.00155159],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491835610,[[96695.0,0.00015514],[96693.0,0.2188],[96689.0,0.2068171],[96684.0,0.0324],[96683.0,0.0311]],[[96696.0,0.392],[96697.0,0.2068027],[96705.0,0.2012823],[96707.0,0.00155159],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491835810,[[96695.0,0.00215514],[96693.0,0.2188],[96689.0,0.2068171],[96684.0,0.0324],[96683.0,0.0311]],[[96696.0,0.6088029],[96705.0,0.1962823],[96707.0,0.00155159],[96711.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491836318,[[96695.0,0.00115514],[96693.0,0.2188],[96684.0,0.0324],[96683.0,0.0311],[87444.0,0.01]],[[96696.0,0.6038029],[96705.0,0.1962823],[96707.0,0.00155159],[96708.0,0.0516944],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491836618,[[96695.0,0.00215514],[96693.0,0.2188],[96684.0,0.2392284],[96683.0,0.0311],[96330.0,16.3936]],[[96696.0,0.6088029],[96705.0,0.1962823],[96707.0,0.00155159],[96708.0,0.0516944],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491837118,[[96695.0,0.00215514],[96693.0,0.2188],[96684.0,0.2068284],[96683.0,0.0311],[96330.0,16.3936]],[[96696.0,0.6088029],[96705.0,0.1962823],[96707.0,0.00155159],[96708.0,0.0516944],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491837418,[[96695.0,0.00215514],[96693.0,0.2188],[96685.0,0.2068258],[96645.0,0.18496871],[96638.0,0.24662494]],[[96696.0,0.6088029],[96705.0,0.1962823],[96707.0,0.00155159],[96708.0,0.0516944],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491837419,[[96695.0,0.00215514],[96693.0,0.2188],[96685.0,0.2068258],[96645.0,0.18496871],[96638.0,0.24662494]],[[96696.0,0.6088029],[96705.0,0.13634629],[96707.0,0.00155159],[96708.0,0.0516944],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491837716,[[96695.0,0.00215514],[96693.0,0.2188],[96672.0,0.0623],[96670.0,0.08094111],[96660.0,0.08094111]],[[96696.0,0.6088029],[96705.0,0.17494867],[96707.0,0.00155159],[96708.0,0.0516944],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491837919,[[96695.0,0.00215514],[96693.0,0.2188],[96672.0,0.0623],[96670.0,0.08094111],[96660.0,0.08094111]],[[96696.0,0.6088029],[96705.0,0.17494867],[96707.0,0.00155159],[96708.0,0.0516944],[96711.0,0.4124927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491838117,[[96695.0,0.00215514],[96693.0,0.2188],[96680.0,0.08094111],[96678.0,0.0517101],[96674.0,0.01220455]],[[96696.0,0.402],[96705.0,0.09400756],[96707.0,0.00155159],[96711.0,0.36176001],[96719.0,0.0516887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491838318,[[96695.0,0.20896014],[96693.0,0.2188],[96680.0,0.08094111],[96678.0,0.0517101],[96674.0,0.01220455]],[[96696.0,0.3708],[96705.0,0.09400756],[96707.0,0.00155159],[96711.0,0.3608],[96719.0,0.0516887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491838506,[[96695.0,0.20896014],[96693.0,0.2188],[96680.0,0.08094111],[96678.0,0.0517101],[96676.0,0.42808]],[[96696.0,0.3708],[96705.0,0.09400756],[96706.0,0.06728],[96707.0,0.00155159],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491838713,[[96695.0,0.20796014],[96693.0,0.2188],[96680.0,0.08094111],[96678.0,0.0517101],[96676.0,0.4286]],[[96696.0,0.3658],[96699.0,0.2067966],[96704.0,0.0326],[96705.0,0.09400756],[96706.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491838917,[[96695.0,0.20896014],[96693.0,0.2188],[96680.0,0.08094111],[96678.0,0.0517101],[96676.0,0.4286]],[[96696.0,0.3708],[96698.0,0.2067989],[96704.0,0.0326],[96705.0,0.09400756],[96706.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491839219,[[96695.0,0.20796014],[96693.0,0.2188],[96680.0,0.08094111],[96678.0,0.0517101],[96676.0,0.4286]],[[96696.0,0.3658],[96698.0,0.2067989],[96704.0,0.0326],[96705.0,0.09400756],[96706.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491839422,[[96695.0,0.20896014],[96693.0,0.2188],[96680.0,0.08094111],[96678.0,0.0517101],[96676.0,0.4286]],[[96696.0,0.3708],[96698.0,0.2067989],[96704.0,0.0326],[96705.0,0.09400756],[96706.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491840322,[[96695.0,0.20796014],[96693.0,0.2188],[96680.0,0.08094111],[96678.0,0.0517101],[96676.0,0.4286]],[[96696.0,0.3658],[96704.0,0.2393861],[96705.0,0.09400756],[96706.0,0.06728],[96714.0,0.13918149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491840621,[[96695.0,0.20896014],[96693.0,0.2188],[96686.0,0.08094111],[96684.0,0.3608],[96683.0,0.0517075]],[[96696.0,0.3708],[96704.0,0.2393861],[96705.0,0.09400756],[96706.0,0.06728],[96714.0,0.13918149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491840821,[[96695.0,0.20896014],[96693.0,0.2188],[96684.0,0.3608],[96683.0,0.0517075],[96649.0,0.18496871]],[[96696.0,0.55646331],[96704.0,0.2393861],[96705.0,0.09400756],[96706.0,0.06728],[96714.0,0.13918149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491841020,[[96695.0,0.20796014],[96693.0,0.2188],[96684.0,0.3608],[96683.0,0.0517075],[96676.0,0.36132]],[[96696.0,0.55646331],[96704.0,0.2393861],[96705.0,0.09400756],[96714.0,0.13918149],[96734.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491841223,[[96695.0,0.20896014],[96693.0,0.2188],[96684.0,0.3608],[96683.0,0.0517075],[96676.0,0.3608]],[[96696.0,0.55646331],[96704.0,0.2393861],[96705.0,0.09400756],[96714.0,0.13918149],[96737.0,0.39344131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491842424,[[96695.0,0.20896014],[96693.0,0.2188],[96684.0,0.3608],[96683.0,0.0517075],[96676.0,0.3608]],[[96696.0,0.55646331],[96703.0,0.2067881],[96704.0,0.0326],[96705.0,0.09400756],[96714.0,0.13918149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491842623,[[96695.0,0.20896014],[96693.0,0.2188],[96684.0,0.3608],[96683.0,0.0517075],[96676.0,0.3608]],[[96696.0,0.55646331],[96704.0,0.0326],[96705.0,0.09400756],[96714.0,0.13918149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491842624,[[96695.0,0.20796014],[96693.0,0.2188],[96684.0,0.3608],[96683.0,0.0517075],[96676.0,0.3608]],[[96696.0,0.19066331],[96701.0,0.5675933],[96704.0,0.0326],[96705.0,0.09400756],[96714.0,0.13918149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491842819,[[96695.0,0.20896014],[96693.0,0.2188],[96684.0,0.3608],[96683.0,0.0517075],[96676.0,0.3608]],[[96696.0,0.19566331],[96701.0,0.56855331],[96704.0,0.0326],[96705.0,0.09400756],[96714.0,0.13918149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491843126,[[96695.0,0.20896014],[96693.0,0.2188],[96684.0,0.3608],[96683.0,0.0517075],[96676.0,0.3608]],[[96696.0,0.19566331],[96701.0,0.36176001],[96704.0,0.0326],[96705.0,0.09400756],[96706.0,0.2067819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491843324,[[96695.0,0.20896014],[96693.0,0.2188],[96686.0,0.08094111],[96684.0,0.3608],[96683.0,0.0517075]],[[96696.0,0.19566331],[96701.0,0.3608],[96704.0,0.0326],[96705.0,0.09400756],[96737.0,0.3934813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491843519,[[96695.0,0.20896014],[96694.0,0.0633],[96693.0,0.2188],[96684.0,0.3608],[96683.0,0.0517075]],[[96696.0,0.19566331],[96701.0,0.3608],[96704.0,0.0326],[96705.0,0.09400756],[96737.0,0.3934813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491843721,[[96695.0,0.20896014],[96694.0,0.0633],[96693.0,0.2188],[96684.0,0.3608],[96669.0,0.0517149]],[[96696.0,0.19566331],[96701.0,0.3608],[96704.0,0.0326],[96705.0,0.17494867],[96713.0,0.0516917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491844324,[[96695.0,0.20896014],[96694.0,0.0633],[96693.0,0.2188],[96684.0,0.3608],[96669.0,0.0517149]],[[96696.0,0.01],[96701.0,0.3608],[96704.0,0.0326],[96705.0,0.17494867],[96711.0,0.5772651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491844523,[[96695.0,0.00215514],[96693.0,0.2188],[96684.0,0.3608],[96682.0,0.06716],[96669.0,0.0517149]],[[96696.0,0.01],[96701.0,0.3608],[96704.0,0.0326],[96705.0,0.17494867],[96711.0,0.5772651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491844725,[[96695.0,0.00215514],[96693.0,0.2188],[96691.0,0.2068133],[96684.0,0.3608],[96681.0,0.0632]],[[96696.0,0.2168029],[96701.0,0.3608],[96704.0,0.0326],[96705.0,0.17494867],[96711.0,0.57822511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491844925,[[96695.0,0.00215514],[96693.0,0.2188],[96691.0,0.2068133],[96684.0,0.3608],[96681.0,0.0632]],[[96696.0,0.2168029],[96700.0,0.0327],[96701.0,0.3608],[96704.0,0.0326],[96705.0,0.17494867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491845326,[[96695.0,0.00215514],[96693.0,0.2188],[96691.0,0.2068133],[96684.0,0.3608],[96681.0,0.0632]],[[96696.0,0.2168029],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608],[96704.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491846336,[[96695.0,0.00215514],[96693.0,0.2188],[96684.0,0.3608],[96681.0,0.0632],[96649.0,0.76552]],[[96696.0,0.2168029],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608],[96704.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491846529,[[96695.0,0.00215514],[96693.0,0.2188],[96681.0,0.0632],[96649.0,0.76552]],[[96696.0,0.2168029],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608],[96704.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491846530,[[96695.0,0.00215514],[96693.0,0.2188],[96681.0,0.0632],[96679.0,0.2068377],[96670.0,0.08094111]],[[96696.0,0.2168029],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491846728,[[96695.0,0.00215514],[96693.0,0.2188],[96682.0,0.2068323],[96681.0,0.0632],[96670.0,0.08094111]],[[96696.0,0.2168029],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491846924,[[96695.0,0.00215514],[96693.0,0.2188],[96681.0,0.0632],[96670.0,0.09365777],[96605.0,0.5925]],[[96696.0,0.2168029],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491847324,[[96695.0,0.00215514],[96693.0,0.2188],[96681.0,0.0632],[96670.0,0.09365777],[96655.0,0.18496871]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491847519,[[96695.0,0.00215514],[96682.0,0.2188],[96681.0,0.0632],[96670.0,0.09365777],[96655.0,0.18496871]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491849532,[[96695.0,0.00215514],[96684.0,0.2068272],[96682.0,0.2188],[96681.0,0.0632],[96670.0,0.09365777]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491850031,[[96695.0,0.00215514],[96682.0,0.2188],[96681.0,0.0632],[96679.0,0.2068392],[96670.0,0.08094111]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491850233,[[96695.0,0.00215514],[96682.0,0.2188],[96681.0,0.0632],[96674.0,0.206849],[96665.0,0.3608]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491850431,[[96695.0,0.00215514],[96682.0,0.2188],[96681.0,0.0632],[96665.0,0.3608],[87100.0,0.15]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491850634,[[96695.0,0.00215514],[96682.0,0.2188],[96681.0,0.0632],[96675.0,0.5681478],[96665.0,0.3608]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491851035,[[96695.0,0.00215514],[96682.0,0.2188],[96681.0,0.0632],[96675.0,0.5681478],[96670.0,0.08094111]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491851332,[[96695.0,0.00215514],[96682.0,0.2188],[96681.0,0.0632],[96675.0,0.3613],[96651.0,0.23669341]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491851721,[[96695.0,0.00215514],[96682.0,0.2188],[96675.0,0.3613],[96666.0,0.0304],[96651.0,0.23669341]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491851933,[[96695.0,0.00215514],[96682.0,0.2188],[96675.0,0.3613],[96666.0,0.061],[96651.0,0.23669341]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491852138,[[96695.0,0.00215514],[96682.0,0.2188],[96679.0,0.2068392],[96675.0,0.3613],[96666.0,0.061]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491852430,[[96695.0,0.00215514],[96682.0,0.2188],[96679.0,0.2068392],[96675.0,0.3613],[96670.0,0.08094111]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491853427,[[96695.0,0.00215514],[96679.0,0.2068392],[96672.0,0.2188],[96670.0,0.08094111],[96660.0,0.44224111]],[[96696.0,0.27674063],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491854031,[[96695.0,0.00215514],[96679.0,0.2068392],[96672.0,0.2188],[96670.0,0.08094111],[96663.0,0.01219156]],[[96696.0,0.3527316],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491855928,[[96695.0,0.00215514],[96684.0,0.2068265],[96672.0,0.2188],[96670.0,0.08094111],[96669.0,0.0517151]],[[96696.0,0.3527316],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491856326,[[96695.0,0.00215514],[96685.0,0.2068264],[96672.0,0.2188],[96670.0,0.08094111],[96669.0,0.0517151]],[[96696.0,0.3527316],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491856934,[[96695.0,0.00215514],[96685.0,0.2068264],[96676.0,0.3608],[96672.0,0.2188],[96670.0,0.08094111]],[[96696.0,0.3527316],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491858327,[[96695.0,0.00215514],[96676.0,0.3608],[96672.0,0.2188],[96670.0,0.08094111],[95758.0,0.12844064]],[[96696.0,0.3527316],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491858631,[[96695.0,0.00215514],[96676.0,0.3608],[96672.0,0.2188],[96670.0,0.08094111],[96652.0,0.0517237]],[[96696.0,0.3527316],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491859532,[[96695.0,0.00215514],[96687.0,0.206822],[96676.0,0.3608],[96672.0,0.2188],[96670.0,0.08094111]],[[96696.0,0.3527316],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491859837,[[96695.0,0.00215514],[96691.0,0.2068115],[96676.0,0.3608],[96674.0,0.0517121],[96672.0,0.2188]],[[96696.0,0.3527316],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491860337,[[96695.0,0.00215514],[96685.0,0.2068256],[96676.0,0.3608],[96672.0,0.2188],[96661.0,0.0526317]],[[96696.0,0.3527316],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491861439,[[96695.0,0.00215514],[96685.0,0.2068256],[96676.0,0.3608],[96672.0,0.2188],[96661.0,0.0526317]],[[96696.0,0.49320573],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491862238,[[96695.0,0.00215514],[96676.0,0.3608],[96672.0,0.2188],[96661.0,0.0009123],[87079.0,0.0001]],[[96696.0,0.49320573],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491862437,[[96695.0,0.00215514],[96679.0,0.2068377],[96676.0,0.3608],[96672.0,0.2188],[96661.0,0.0009123]],[[96696.0,0.49320573],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491862934,[[96695.0,0.00215514],[96679.0,0.2068377],[96672.0,0.2188],[96661.0,0.0009123],[96652.0,0.4125237]],[[96696.0,0.49320573],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491863134,[[96695.0,1e-08],[96673.0,0.2068507],[96672.0,0.2188],[96666.0,0.061],[96661.0,0.0009123]],[[96696.0,0.49320573],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491863536,[[96695.0,1e-08],[96674.0,0.2068496],[96672.0,0.2188],[96666.0,0.061],[96661.0,0.0009123]],[[96696.0,0.50320573],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491864042,[[96674.0,0.2068496],[96672.0,0.2188],[96666.0,0.061],[96661.0,0.0009123],[96606.0,0.5174857]],[[96696.0,0.29640283],[96697.0,0.3608],[96699.0,0.0318],[96700.0,0.0327],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491864239,[[96672.0,0.2188],[96671.0,0.2388562],[96666.0,0.061],[96661.0,0.0009123],[96660.0,0.44276111]],[[96675.0,0.3608],[96676.0,0.2068462],[96684.0,0.16188222],[96694.0,0.0517018],[96696.0,0.29640283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491864438,[[96672.0,0.2188],[96671.0,0.2388562],[96666.0,0.061],[96665.0,0.4276],[96661.0,0.0009123]],[[96675.0,0.3608],[96676.0,0.2068462],[96684.0,0.16188222],[96694.0,0.0517018],[96695.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491864639,[[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96665.0,0.42816],[96661.0,0.0009123]],[[96675.0,0.3608],[96676.0,0.2068462],[96684.0,0.16188222],[96694.0,0.0517018],[96695.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491864838,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96665.0,0.42816]],[[96675.0,0.3608],[96682.0,0.206834],[96683.0,0.00015514],[96684.0,0.16188222],[96695.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491865138,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96665.0,0.36136]],[[96675.0,0.3608],[96682.0,0.206834],[96683.0,0.00015514],[96684.0,0.16188222],[96696.0,0.28340283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491865341,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96665.0,0.3608]],[[96675.0,0.37306634],[96683.0,0.00015514],[96684.0,0.16188222],[96695.0,0.0517014],[96696.0,0.27840283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491865940,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96665.0,0.3608]],[[96675.0,0.37406634],[96683.0,0.00015514],[96684.0,0.16188222],[96695.0,0.0517014],[96696.0,0.27840283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491866542,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96675.0,0.37406634],[96678.0,0.2068419],[96683.0,0.00015514],[96684.0,0.16188222],[96695.0,0.0517014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491866739,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96675.0,0.37606634],[96678.0,0.2068419],[96683.0,0.00015514],[96684.0,0.16188222],[96695.0,0.0517014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491869046,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96675.0,0.37606634],[96683.0,0.00015514],[96684.0,0.36871182],[96708.0,0.0516947],[96714.0,0.27883817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491869241,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96675.0,0.37606634],[96683.0,0.20698694],[96684.0,0.08190112],[96708.0,0.0516947],[96714.0,0.27883817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491869442,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96675.0,0.37606634],[96682.0,0.2068336],[96683.0,0.00015514],[96684.0,0.08094111],[96708.0,0.0516947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491869847,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96675.0,0.37606634],[96683.0,0.00015514],[96684.0,0.08094111],[96696.0,0.2164651],[96708.0,0.0516947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491870045,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96675.0,0.37606634],[96681.0,0.2068353],[96683.0,0.00015514],[96684.0,0.08094111],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491870539,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96675.0,0.37606634],[96683.0,0.00015514],[96684.0,0.08094111],[96696.0,0.2164651],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491870739,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96675.0,0.37606634],[96680.0,0.2068371],[96683.0,0.00015514],[96684.0,0.08094111],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491871147,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96675.0,0.37606634],[96680.0,0.2068371],[96683.0,0.00015514],[96684.0,0.08094111],[96696.0,0.2681663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491871350,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96675.0,0.37606634],[96678.0,0.2068431],[96683.0,0.00015514],[96684.0,0.08094111],[96696.0,0.2681663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491871540,[[96674.0,0.20685],[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96675.0,0.37606634],[96678.0,0.2068431],[96683.0,0.00015514],[96684.0,0.16188222],[96696.0,0.2681663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491871746,[[96672.0,0.2188],[96671.0,0.032],[96669.0,0.2068593],[96666.0,0.061],[96661.0,0.3617123]],[[96674.0,0.2068506],[96675.0,0.37606634],[96683.0,0.00015514],[96684.0,0.16188222],[96690.0,0.0517039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491871947,[[96672.0,0.2188],[96671.0,0.032],[96669.0,0.2068593],[96666.0,0.061],[96661.0,0.3617123]],[[96674.0,0.2068506],[96675.0,0.37702635],[96683.0,0.00015514],[96684.0,0.16188222],[96690.0,0.0517039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491872149,[[96672.0,0.2188],[96671.0,0.032],[96669.0,0.2068593],[96666.0,0.061],[96661.0,0.3617123]],[[96674.0,0.2068506],[96675.0,0.37702635],[96683.0,0.00015514],[96684.0,0.16188222],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491873145,[[96672.0,0.2188],[96671.0,0.032],[96669.0,0.2068593],[96666.0,0.061],[96661.0,0.3617123]],[[96674.0,0.2068506],[96675.0,0.37602635],[96683.0,0.00015514],[96684.0,0.16188222],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491873350,[[96672.0,0.2188],[96671.0,0.032],[96669.0,0.2068593],[96666.0,0.061],[96661.0,0.3617123]],[[96674.0,0.2078506],[96675.0,0.37402635],[96683.0,0.00015514],[96684.0,0.16188222],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491873651,[[96672.0,0.2188],[96671.0,0.032],[96666.0,0.061],[96661.0,0.3617123]],[[96674.0,0.2078506],[96675.0,0.37402635],[96683.0,0.00015514],[96684.0,0.16188222],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491873652,[[96672.0,0.2188],[96671.0,0.032],[96670.0,0.2068583],[96666.0,0.061],[96661.0,0.3617123]],[[96674.0,0.2078506],[96675.0,0.37402635],[96683.0,0.00015514],[96684.0,0.16188222],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491874551,[[96672.0,0.2188],[96666.0,0.061],[96661.0,0.5685892],[96660.0,0.36182],[96652.0,0.3608]],[[96674.0,0.2078506],[96675.0,0.37402635],[96682.0,0.3608],[96683.0,0.00015514],[96684.0,0.16188222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491874747,[[96672.0,0.2188],[96666.0,0.061],[96661.0,0.5691092],[96660.0,0.3613],[96653.0,0.0316]],[[96674.0,0.2078506],[96675.0,0.37402635],[96682.0,0.4247],[96683.0,0.00015514],[96684.0,0.16188222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491875049,[[96672.0,0.2188],[96666.0,0.061],[96662.0,0.20842667],[96661.0,0.3622323],[96660.0,0.3613]],[[96674.0,0.2078506],[96675.0,0.37402635],[96682.0,0.4247],[96683.0,0.00015514],[96684.0,0.16188222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491875246,[[96672.0,0.2188],[96666.0,0.061],[96662.0,0.20842667],[96661.0,0.3617123],[96660.0,0.3613]],[[96674.0,0.2078506],[96675.0,0.37402635],[96682.0,0.4247],[96683.0,0.00015514],[96684.0,0.16188222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491876364,[[96672.0,0.2188],[96666.0,0.061],[96662.0,0.20842667],[96661.0,0.3608],[96660.0,0.3613]],[[96674.0,0.2078506],[96675.0,0.37402635],[96682.0,0.4247],[96683.0,0.00015514],[96684.0,0.16188222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491876563,[[96672.0,0.2188],[96666.0,0.061],[96662.0,0.20842667],[96661.0,0.3608],[96660.0,0.3613]],[[96674.0,0.2088506],[96675.0,0.37402635],[96682.0,0.4247],[96683.0,0.00015514],[96684.0,0.16188222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491876749,[[96672.0,0.2188],[96666.0,0.061],[96663.0,0.206873],[96662.0,0.00155157],[96661.0,0.3608]],[[96674.0,0.2098506],[96675.0,0.37402635],[96682.0,0.4247],[96683.0,0.00015514],[96684.0,0.16188222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491876953,[[96672.0,0.2188],[96666.0,0.061],[96663.0,0.206873],[96662.0,0.00155157],[96661.0,0.3608]],[[96673.0,0.05995133],[96674.0,0.2098506],[96675.0,0.37402635],[96682.0,0.4247],[96683.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491877353,[[96672.0,0.2188],[96666.0,0.061],[96662.0,0.00155157],[96661.0,0.3608],[96648.0,0.0517262]],[[96673.0,0.05995133],[96674.0,0.003],[96675.0,0.37402635],[96680.0,0.2068387],[96682.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491877551,[[96672.0,0.2188],[96669.0,0.2068599],[96666.0,0.061],[96662.0,0.00155157],[96661.0,0.3608]],[[96673.0,0.05995133],[96674.0,0.003],[96675.0,0.37402635],[96679.0,0.2068401],[96682.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491878060,[[96672.0,0.2188],[96669.0,0.2068599],[96666.0,0.061],[96662.0,0.00155157],[96661.0,0.3608]],[[96673.0,0.06195133],[96674.0,0.001],[96675.0,0.37402635],[96678.0,0.2068419],[96682.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491878453,[[96672.0,0.2188],[96669.0,0.2068599],[96666.0,0.061],[96662.0,0.00155157],[96661.0,0.3608]],[[96673.0,0.06195133],[96675.0,0.37402635],[96677.0,0.2068445],[96682.0,0.4247],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491878654,[[96672.0,0.2188],[96669.0,0.2068599],[96666.0,0.061],[96662.0,0.00155157],[96661.0,0.3608]],[[96673.0,0.06295133],[96675.0,0.37402635],[96677.0,0.2068445],[96682.0,0.4247],[97372.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491878853,[[96672.0,0.2188],[96669.0,0.2068599],[96666.0,0.061],[96662.0,0.00155157],[96660.0,0.3613]],[[96673.0,0.06295133],[96675.0,0.37402635],[96677.0,0.2068445],[96682.0,0.4247],[97372.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491880062,[[96669.0,0.2068599],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[96641.0,0.7221]],[[96673.0,0.06295133],[96675.0,0.37402635],[96677.0,0.2068445],[96682.0,0.4247],[96710.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491880255,[[96669.0,0.2068599],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[96641.0,0.72262]],[[96673.0,0.06295133],[96675.0,0.37402635],[96677.0,0.2068445],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491880660,[[96672.0,0.001],[96669.0,0.2068599],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.06795133],[96675.0,0.37402635],[96677.0,0.2068445],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491881566,[[96672.0,0.002],[96669.0,0.2068599],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96675.0,0.37402635],[96677.0,0.2068445],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491882158,[[96672.0,0.001],[96666.0,0.061],[96663.0,0.4256726],[96662.0,0.00155157],[96650.0,0.08094111]],[[96673.0,0.06695133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491882462,[[96672.0,0.001],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[96650.0,0.08094111]],[[96673.0,0.06695133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491882661,[[96672.0,0.001],[96669.0,0.001],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491883263,[[96672.0,0.001],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[87100.0,0.15]],[[96673.0,0.06695133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491883464,[[96672.0,0.002],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[95252.0,0.00379293]],[[96673.0,0.07395133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491883761,[[96672.0,0.002],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[95766.0,0.10275251]],[[96673.0,0.07395133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491884063,[[96672.0,0.001],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[95766.0,0.10275251]],[[96673.0,0.06695133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491884265,[[96672.0,0.002],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[95766.0,0.10275251]],[[96673.0,0.07395133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491884755,[[96672.0,0.002],[96667.0,0.2068647],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491885063,[[96672.0,0.002],[96670.0,0.2068571],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491886164,[[96672.0,0.001],[96670.0,0.2068571],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.06695133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491886368,[[96672.0,0.002],[96670.0,0.2068571],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491886569,[[96672.0,0.001],[96670.0,0.2068571],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.06695133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491886767,[[96672.0,0.002],[96670.0,0.2068571],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96674.0,0.206851],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491887567,[[96672.0,0.002],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[96603.0,0.1036]],[[96673.0,0.07395133],[96675.0,0.37402635],[96679.0,0.08094111],[96680.0,0.08094111],[96696.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491887762,[[96672.0,0.2078542],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[96660.0,0.44174111]],[[96673.0,0.06695133],[96675.0,0.37402635],[96680.0,0.08094111],[96681.0,0.2068363],[96682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491888069,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[96660.0,0.44226111]],[[96673.0,0.07395133],[96675.0,0.37402635],[96680.0,0.28777891],[96682.0,0.44174111],[96692.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491888269,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[96660.0,0.44226111]],[[96673.0,0.07395133],[96675.0,0.37402635],[96677.0,0.2068441],[96680.0,0.08094111],[96682.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491888460,[[96672.0,0.002],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[96660.0,0.36132]],[[96673.0,0.07395133],[96674.0,0.2068505],[96675.0,0.37402635],[96680.0,0.08094111],[96682.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491888661,[[96672.0,0.002],[96667.0,0.2068647],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96674.0,0.2068505],[96675.0,0.37402635],[96680.0,0.08094111],[96682.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491888860,[[96672.0,0.001],[96668.0,0.2068625],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.06695133],[96674.0,0.2068505],[96675.0,0.37402635],[96680.0,0.08094111],[96682.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491889068,[[96672.0,0.002],[96668.0,0.2068625],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96674.0,0.2068505],[96675.0,0.37402635],[96680.0,0.08094111],[96682.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491889666,[[96672.0,0.002],[96670.0,0.2068583],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96674.0,0.2068505],[96675.0,0.37402635],[96680.0,0.08094111],[96682.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491891270,[[96672.0,0.002],[96670.0,0.2068583],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96674.0,0.2068505],[96675.0,0.37402635],[96680.0,0.08094111],[96682.0,0.65820621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491891468,[[96672.0,0.002],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[87100.0,0.15]],[[96673.0,0.07395133],[96675.0,0.37402635],[96680.0,0.08094111],[96682.0,0.65820621],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491891673,[[96672.0,0.002],[96671.0,0.2068555],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96675.0,0.37402635],[96680.0,0.08094111],[96682.0,0.65820621],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491891864,[[96672.0,0.002],[96671.0,0.2068555],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96675.0,0.37402635],[96680.0,0.08094111],[96682.0,0.65820621],[97272.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491892271,[[96672.0,0.002],[96671.0,0.2068555],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96675.0,0.37402635],[96680.0,0.08094111],[96682.0,0.65820621],[97269.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491892571,[[96672.0,0.002],[96671.0,0.2068555],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157]],[[96673.0,0.07395133],[96675.0,0.37402635],[96676.0,0.2068457],[96680.0,0.08094111],[96682.0,0.65820621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491892974,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96662.0,0.00155157],[87079.0,0.0001]],[[96673.0,0.07395133],[96675.0,0.37402635],[96676.0,0.2068457],[96680.0,0.08094111],[96682.0,0.65820621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491893272,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96629.0,0.00091258],[95259.0,0.00379293]],[[96673.0,0.07395133],[96675.0,0.37402635],[96676.0,0.2068457],[96680.0,0.08094111],[96682.0,0.65820621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491893771,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.08150111],[96653.0,0.4441235]],[[96673.0,0.07395133],[96675.0,0.37402635],[96676.0,0.2068457],[96680.0,0.08094111],[96682.0,0.65820621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491893972,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.08094111],[96653.0,0.4441235]],[[96673.0,0.07395133],[96675.0,0.37402635],[96676.0,0.2068457],[96680.0,0.08094111],[96682.0,0.65820621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491894175,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.08094111],[96653.0,0.4446435]],[[96673.0,0.07395133],[96675.0,0.37402635],[96676.0,0.2068457],[96680.0,0.08094111],[96682.0,0.65820621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491895470,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.08094111],[96653.0,0.0838435]],[[96673.0,0.07395133],[96675.0,0.01322635],[96676.0,0.2068457],[96680.0,0.08094111],[96682.0,0.29740621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491895674,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.08094111],[96653.0,0.4441235]],[[96673.0,0.43475133],[96675.0,0.01226634],[96676.0,0.2068457],[96679.0,0.3608],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491895970,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.08094111],[96653.0,0.4446435]],[[96673.0,0.43475133],[96675.0,0.01226634],[96676.0,0.2068457],[96679.0,0.3608],[96680.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491896371,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.08094111],[96658.0,0.0517208]],[[96673.0,0.43475133],[96675.0,0.01226634],[96679.0,0.3608],[96681.0,0.2068352],[96705.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491897573,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.08094111],[96658.0,0.0517208]],[[96673.0,0.43475133],[96675.0,0.01226634],[96679.0,0.3608],[96681.0,0.2068352],[96688.0,0.27883817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491897873,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.08094111],[96658.0,0.0517208]],[[96673.0,0.43475133],[96675.0,0.01226634],[96679.0,0.3608],[96688.0,0.27883817],[96710.0,0.2678933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491898466,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.08094111],[96658.0,0.0517208]],[[96673.0,0.43475133],[96675.0,0.01226634],[96679.0,0.3608],[96688.0,0.27883817],[96693.0,0.00155201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491898670,[[96672.0,0.2088542],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.16188222],[96658.0,0.0517208]],[[96673.0,0.43475133],[96675.0,0.01226634],[96679.0,0.3608],[96688.0,0.27883817],[96693.0,0.00155201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491898865,[[96672.0,0.2088542],[96667.0,0.3608],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.16188222]],[[96673.0,0.07395133],[96681.0,0.3608],[96682.0,0.2164651],[96688.0,0.27883817],[96690.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491899060,[[96672.0,0.2088542],[96667.0,0.3608],[96666.0,0.061],[96663.0,0.2188],[96660.0,0.16188222]],[[96673.0,0.07395133],[96681.0,0.3608],[96682.0,0.2164651],[96688.0,0.27883817],[96690.0,0.44270112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491899266,[[96672.0,0.2088542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061],[96663.0,0.2188]],[[96673.0,0.07395133],[96681.0,0.3608],[96682.0,0.2164651],[96688.0,0.27883817],[96690.0,0.44270112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491900271,[[96672.0,0.2088542],[96671.0,0.01212004],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061]],[[96673.0,0.07395133],[96681.0,0.3608],[96682.0,0.2164651],[96688.0,0.27883817],[96690.0,0.44270112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491900469,[[96672.0,0.2088542],[96671.0,0.01212004],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061]],[[96673.0,0.07395133],[96681.0,0.3608],[96682.0,0.2164651],[96688.0,0.27883817],[96690.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491901370,[[96672.0,0.2088542],[96671.0,0.01212004],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061]],[[96673.0,0.014],[96681.0,0.3608],[96688.0,0.2164651],[96690.0,0.44174111],[96691.0,0.2068145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491901970,[[96672.0,0.2088542],[96671.0,0.01212004],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061]],[[96673.0,0.014],[96679.0,0.0118766],[96681.0,0.3608],[96688.0,0.2164651],[96690.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491902175,[[96672.0,0.2088542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061],[87045.0,0.07922596]],[[96673.0,0.014],[96679.0,0.0118766],[96681.0,0.3608],[96687.0,0.2068238],[96688.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491902375,[[96672.0,0.2088542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061],[95889.0,0.10275251]],[[96673.0,0.014],[96679.0,0.0118766],[96681.0,0.3608],[96682.0,0.08094111],[96688.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491902781,[[96672.0,0.2088542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061],[96569.0,0.09676773]],[[96673.0,0.014],[96679.0,0.0118766],[96681.0,0.3608],[96682.0,0.08094111],[96688.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491903080,[[96672.0,0.2088542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061],[96582.0,0.01552]],[[96673.0,0.014],[96679.0,0.0118766],[96681.0,0.3608],[96682.0,0.08094111],[96688.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491903274,[[96672.0,0.2088542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061],[95888.0,0.10275251]],[[96673.0,0.014],[96679.0,0.0118766],[96681.0,0.3608],[96682.0,0.08094111],[96688.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491903677,[[96672.0,0.2088542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061],[96560.0,0.09676773]],[[96673.0,0.014],[96679.0,0.0118766],[96681.0,0.3608],[96682.0,0.08094111],[96686.0,0.2068251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491903878,[[96672.0,0.4276542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061],[96560.0,0.09676773]],[[96673.0,0.014],[96679.0,0.0118766],[96681.0,0.3608],[96682.0,0.08094111],[96686.0,0.2068251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491904080,[[96672.0,0.4276542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061],[96582.0,0.01552]],[[96673.0,0.014],[96679.0,0.0118766],[96681.0,0.3608],[96682.0,0.08094111],[96686.0,0.2068251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491904275,[[96672.0,0.4276542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061],[86917.0,0.01]],[[96673.0,0.014],[96679.0,0.0118766],[96681.0,0.3608],[96682.0,0.08094111],[96686.0,0.2068251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491904679,[[96672.0,0.4276542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061],[96582.0,0.01552]],[[96673.0,0.014],[96679.0,0.0118766],[96681.0,0.3608],[96682.0,0.08094111],[96686.0,0.2068251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491904880,[[96672.0,0.4266542],[96668.0,0.04464055],[96667.0,0.3608],[96666.0,0.061],[96646.0,0.18652072]],[[96673.0,0.012],[96679.0,0.0118766],[96680.0,0.05994305],[96681.0,0.3608],[96682.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491905080,[[96672.0,0.4256542],[96668.0,0.04464055],[96667.0,0.3608],[96666.0,0.061],[96646.0,0.18652072]],[[96673.0,0.009],[96679.0,0.0118766],[96680.0,0.05994305],[96681.0,0.3608],[96682.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491905280,[[96672.0,0.4256542],[96668.0,0.04464055],[96667.0,0.3608],[96666.0,0.061],[96646.0,0.18652072]],[[96673.0,0.009],[96679.0,0.0118766],[96680.0,0.05994305],[96681.0,0.3608],[96690.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491905481,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.061],[96646.0,0.18652072]],[[96673.0,0.009],[96679.0,0.0118766],[96680.0,0.05994305],[96681.0,0.3608],[96690.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491905681,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.007],[96679.0,0.0118766],[96680.0,0.05994305],[96681.0,0.3608],[96690.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491906184,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.004],[96679.0,0.0118766],[96680.0,0.05994305],[96681.0,0.3608],[96690.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491906385,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.3608],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.005],[96679.0,0.0118766],[96680.0,0.05994305],[96681.0,0.3608],[96690.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491906582,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.005],[96679.0,0.0118766],[96680.0,0.05994305],[96681.0,0.3608],[96690.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491907980,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.006],[96679.0,0.0118766],[96680.0,0.05994305],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491908186,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.006],[96676.0,0.18602098],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491908582,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.007],[96676.0,0.18602098],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491909382,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.005],[96676.0,0.18602098],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491910090,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.002],[96676.0,0.18602098],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491910283,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.005],[96676.0,0.18602098],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491911584,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.005],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491911585,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.005],[96677.0,0.18602098],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491911785,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.004],[96677.0,0.18602098],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491912483,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.002],[96677.0,0.18602098],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491913286,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.001],[96677.0,0.18602098],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491913593,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.003],[96677.0,0.18602098],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491914194,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.002],[96677.0,0.18602098],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491914494,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.003],[96677.0,0.18602098],[96679.0,0.0118766],[96681.0,0.3608],[96689.0,0.2391183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491915083,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.003],[96679.0,0.19789758],[96681.0,0.3608],[96689.0,0.2391183],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491915490,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.001],[96679.0,0.19789758],[96681.0,0.3608],[96689.0,0.2391183],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491915689,[[96672.0,0.4256542],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96673.0,0.003],[96679.0,0.19789758],[96681.0,0.3608],[96689.0,0.2391183],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491916293,[[96672.0,0.2188],[96668.0,0.0324],[96667.0,0.37277452],[96666.0,0.1127165],[96653.0,0.3608]],[[96679.0,0.19789758],[96681.0,0.3608],[96689.0,0.2391183],[96698.0,0.2164651],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491916587,[[96678.0,0.2068414],[96672.0,0.2188],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.37277452]],[[96679.0,0.19789758],[96681.0,0.3608],[96689.0,0.2391183],[96698.0,0.2164651],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491916893,[[96678.0,0.2068414],[96672.0,0.2188],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.37277452]],[[96679.0,0.19789758],[96681.0,0.3608],[96689.0,0.2391183],[96698.0,0.2164651],[98489.0,0.03796232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491917090,[[96678.0,0.2068414],[96672.0,0.2188],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.37277452]],[[96679.0,0.19789758],[96681.0,0.3608],[96689.0,0.0323],[96698.0,0.2164651],[98489.0,0.03796232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491917294,[[96678.0,0.2068414],[96672.0,0.2188],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608]],[[96679.0,0.19789758],[96681.0,0.3608],[96689.0,0.0323],[96698.0,0.2164651],[96755.0,0.5166961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491917590,[[96678.0,0.2068414],[96672.0,0.2188],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608]],[[96679.0,0.19789758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491918692,[[96678.0,0.2068414],[96672.0,0.2188],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608]],[[96679.0,0.19889758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491919092,[[96678.0,0.2068414],[96672.0,0.2188],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608]],[[96679.0,0.20189758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491919389,[[96678.0,0.2068414],[96672.0,0.2188],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608]],[[96679.0,0.20589758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491919786,[[96678.0,0.2078414],[96672.0,0.2188],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608]],[[96679.0,0.20889758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491921797,[[96678.0,0.4256414],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608],[87000.0,0.01]],[[96679.0,0.19789758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491922095,[[96678.0,0.4266414],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608],[95246.0,0.19266097]],[[96679.0,0.20989758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491922395,[[96678.0,0.4266414],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608],[96447.0,1.1369666]],[[96679.0,0.20489758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491922594,[[96678.0,0.4256414],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608],[96447.0,1.1369666]],[[96679.0,0.20289758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491922793,[[96678.0,0.4266414],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608],[96447.0,1.1369666]],[[96679.0,0.20889758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491922988,[[96678.0,0.4266414],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608],[96447.0,1.1369666]],[[96679.0,0.20389758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491923189,[[96678.0,0.4266414],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608],[96447.0,1.1369666]],[[96679.0,0.20889758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491923994,[[96678.0,0.4256414],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608],[96447.0,1.1369666]],[[96679.0,0.20289758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491924194,[[96678.0,0.4266414],[96669.0,0.08094111],[96668.0,0.0324],[96667.0,0.3608],[96447.0,1.1369666]],[[96679.0,0.20889758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491924599,[[96678.0,0.4266414],[96669.0,0.08094111],[96667.0,0.3608],[96447.0,1.1369666],[86917.0,0.01]],[[96679.0,0.20389758],[96681.0,0.3608],[96684.0,0.2068294],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491924895,[[96678.0,0.4266414],[96669.0,0.08094111],[96667.0,0.3608],[96655.0,0.0319],[96447.0,1.1369666]],[[96679.0,0.20889758],[96681.0,0.3608],[96688.0,0.2068207],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491925197,[[96678.0,0.4266414],[96669.0,0.08094111],[96667.0,0.3608],[96655.0,0.0319],[96447.0,1.1369666]],[[96679.0,0.20389758],[96681.0,0.3608],[96688.0,0.2068207],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491925399,[[96678.0,0.4266414],[96669.0,0.08094111],[96667.0,0.3608],[96655.0,0.0319],[96447.0,1.1369666]],[[96679.0,0.20889758],[96681.0,0.3608],[96688.0,0.2068207],[96689.0,0.0323],[96698.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491925597,[[96678.0,0.4256414],[96669.0,0.08094111],[96667.0,0.3608],[96655.0,0.0319],[96647.0,0.18496871]],[[96679.0,0.0168766],[96680.0,0.18602098],[96681.0,0.3608],[96688.0,0.2068207],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491925898,[[96678.0,0.4266414],[96669.0,0.08094111],[96667.0,0.3608],[96655.0,0.0319],[96647.0,0.18496871]],[[96679.0,0.0238766],[96680.0,0.18602098],[96681.0,0.3608],[96688.0,0.2068207],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491927194,[[96678.0,0.4266414],[96669.0,0.08094111],[96667.0,0.3608],[96655.0,0.0319],[96647.0,0.18496871]],[[96679.0,0.0238766],[96680.0,0.18602098],[96681.0,0.3608],[96689.0,0.0323],[96693.0,0.20836181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491927798,[[96678.0,0.4266414],[96669.0,0.08094111],[96667.0,0.3608],[96666.0,0.4740165],[96655.0,0.0319]],[[96679.0,0.0238766],[96680.0,0.18602098],[96681.0,0.3608],[96689.0,0.0323],[96692.0,0.2700123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491927999,[[96678.0,0.4266414],[96669.0,0.08094111],[96667.0,0.3608],[96666.0,0.4745365],[96655.0,0.0319]],[[96679.0,0.0248766],[96680.0,0.18602098],[96681.0,0.3608],[96689.0,0.0323],[96692.0,0.2700123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491928199,[[96678.0,0.4266414],[96669.0,0.08094111],[96667.0,0.3608],[96666.0,0.4745365],[96655.0,0.0319]],[[96679.0,0.0248766],[96680.0,0.18602098],[96681.0,0.3608],[96689.0,0.0323],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491928495,[[96678.0,0.4266414],[96669.0,0.08094111],[96667.0,0.3608],[96666.0,0.4745365],[96655.0,0.0319]],[[96679.0,0.0188766],[96680.0,0.18602098],[96681.0,0.3608],[96689.0,0.0323],[97386.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491928798,[[96678.0,0.4266414],[96669.0,0.08094111],[96667.0,0.3608],[96666.0,0.4745365],[96655.0,0.0319]],[[96679.0,0.0248766],[96680.0,0.18602098],[96681.0,0.3608],[96688.0,0.2068206],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491929394,[[96678.0,0.4266414],[96669.0,0.08094111],[96667.0,0.3608],[96666.0,0.4745365],[96655.0,0.0319]],[[96679.0,0.0248766],[96680.0,0.18602098],[96681.0,0.3608],[96686.0,0.2068257],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491929903,[[96678.0,0.4266414],[96669.0,0.08094111],[96666.0,0.4745365],[96655.0,0.0319],[96652.0,0.18496871]],[[96679.0,0.0248766],[96686.0,0.2068257],[96689.0,0.0323],[96690.0,0.08190112],[96695.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491930102,[[96678.0,0.4266414],[96672.0,0.3608],[96669.0,0.08094111],[96666.0,0.4745365],[96660.0,0.44174111]],[[96679.0,0.0248766],[96686.0,0.5676257],[96689.0,0.0323],[96690.0,0.08094111],[96695.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491930296,[[96678.0,0.4256414],[96672.0,0.3608],[96669.0,0.08094111],[96666.0,0.4745365],[96660.0,0.44174111]],[[96679.0,0.0178766],[96686.0,0.56858571],[96689.0,0.0323],[96690.0,0.08094111],[96695.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491930489,[[96678.0,0.4256414],[96672.0,0.3608],[96669.0,0.08094111],[96666.0,0.4745365],[96660.0,0.44174111]],[[96679.0,0.0228766],[96686.0,0.56858571],[96689.0,0.0323],[96690.0,0.08094111],[96695.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491931195,[[96678.0,0.4256414],[96672.0,0.3608],[96669.0,0.08094111],[96666.0,0.4745365],[96660.0,0.44174111]],[[96679.0,0.0228766],[96686.0,0.36176001],[96689.0,0.0323],[96690.0,0.08094111],[96695.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491931400,[[96678.0,0.4256414],[96672.0,0.3608],[96666.0,0.42282],[96660.0,0.44174111],[96642.0,0.0517295]],[[96679.0,0.0228766],[96681.0,0.2068352],[96686.0,0.3608],[96689.0,0.0323],[96690.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491931595,[[96678.0,0.4256414],[96672.0,0.3608],[96666.0,0.42282],[96660.0,0.44174111],[96642.0,0.0517295]],[[96679.0,0.0168766],[96686.0,0.3608],[96689.0,0.0323],[96690.0,0.08094111],[96727.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491931806,[[96678.0,0.2188],[96672.0,0.2068527],[96666.0,0.36182],[96660.0,0.3608],[96650.0,0.44174111]],[[96679.0,0.0218766],[96680.0,0.2068385],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491932006,[[96678.0,0.2188],[96672.0,0.2068527],[96666.0,0.3613],[96660.0,0.44174111],[96650.0,0.36132]],[[96679.0,0.0218766],[96680.0,0.2068385],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491932298,[[96678.0,0.2188],[96672.0,0.2068527],[96666.0,0.3613],[96660.0,0.44226111],[96650.0,0.3608]],[[96679.0,0.0168766],[96680.0,0.2068385],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491932493,[[96678.0,0.2188],[96672.0,0.2068527],[96666.0,0.3613],[96660.0,0.44226111],[96650.0,0.3608]],[[96679.0,0.0158766],[96680.0,0.2068385],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491932695,[[96678.0,0.2198],[96672.0,0.2068527],[96666.0,0.3613],[96660.0,0.44226111],[96650.0,0.3608]],[[96679.0,0.0228766],[96680.0,0.2068385],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491932905,[[96678.0,0.2198],[96672.0,0.2068527],[96666.0,0.3613],[96660.0,0.44226111],[96653.0,0.18496871]],[[96679.0,0.0228766],[96680.0,0.2068385],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491933502,[[96678.0,0.001],[96672.0,0.2068527],[96667.0,0.2188],[96660.0,0.44226111],[96653.0,0.54626871]],[[96679.0,0.0248766],[96680.0,0.2068385],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491934402,[[96678.0,0.001],[96673.0,0.2068516],[96667.0,0.2188],[96660.0,0.44226111],[96653.0,0.54626871]],[[96679.0,0.0248766],[96680.0,0.2068385],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491934602,[[96678.0,0.001],[96673.0,0.2068516],[96669.0,0.08094111],[96667.0,0.2188],[96660.0,0.44226111]],[[96679.0,0.0248766],[96680.0,0.2068385],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491935610,[[96678.0,0.001],[96673.0,0.2068516],[96667.0,0.2188],[96660.0,0.44226111],[96656.0,0.01189239]],[[96679.0,0.0248766],[96680.0,0.2068385],[96686.0,0.3608],[96688.0,0.44174111],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491935809,[[96678.0,0.001],[96673.0,0.2068516],[96667.0,0.2188],[96660.0,0.44226111],[96656.0,0.01189239]],[[96679.0,0.0248766],[96680.0,0.2068385],[96686.0,0.3608],[96688.0,0.44274111],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491936406,[[96678.0,0.001],[96677.0,0.2068421],[96667.0,0.2188],[96660.0,0.44226111],[96657.0,0.0517215]],[[96679.0,0.0248766],[96685.0,0.2068276],[96686.0,0.3608],[96688.0,0.3618],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491936597,[[96678.0,0.001],[96677.0,0.2068421],[96667.0,0.2188],[96660.0,0.44226111],[96657.0,0.0517215]],[[96679.0,0.08482355],[96685.0,0.2068276],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491938908,[[96678.0,0.001],[96677.0,0.2068421],[96667.0,0.2188],[96660.0,0.44226111],[96657.0,0.0517215]],[[96679.0,0.08482355],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491939108,[[96678.0,0.001],[96672.0,0.2068537],[96667.0,0.2188],[96660.0,0.36132],[96657.0,0.0517215]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44174111],[96689.0,0.0323],[96699.0,0.0516994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491939402,[[96678.0,0.001],[96672.0,0.2068537],[96667.0,0.2188],[96660.0,0.3608],[96657.0,0.0517215]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44274111],[96689.0,0.0323],[96699.0,0.0516994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491939608,[[96678.0,0.001],[96667.0,0.2188],[96660.0,0.3608],[96657.0,0.0517215]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44274111],[96689.0,0.0323],[96699.0,0.0516994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491939609,[[96678.0,0.001],[96667.0,0.2188],[96660.0,0.3608],[96657.0,0.0517215],[95751.0,0.12844064]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44274111],[96689.0,0.0323],[96699.0,0.0516994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491939798,[[96678.0,0.001],[96673.0,0.2068514],[96667.0,0.2188],[96660.0,0.3608],[96657.0,0.0517215]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44274111],[96689.0,0.0323],[96699.0,0.0516994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491940802,[[96678.0,0.001],[96673.0,0.2068514],[96667.0,0.2188],[96660.0,0.44174111],[96657.0,0.0517215]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44274111],[96689.0,0.0323],[96699.0,0.0516994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491941106,[[96678.0,0.001],[96673.0,0.2068514],[96667.0,0.2188],[96660.0,0.44226111],[96657.0,0.0517215]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44274111],[96689.0,0.0323],[96699.0,0.0516994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491943307,[[96678.0,0.001],[96673.0,0.2068514],[96667.0,0.2188],[96660.0,0.44226111],[96657.0,0.0517215]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44274111],[96689.0,0.0323],[96694.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491945608,[[96678.0,0.001],[96667.0,0.2188],[96660.0,0.44226111],[96657.0,0.0517215]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44274111],[96689.0,0.0323],[96694.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491945609,[[96678.0,0.001],[96674.0,0.2068495],[96667.0,0.2188],[96660.0,0.44226111],[96657.0,0.0517215]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44274111],[96689.0,0.0323],[96694.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491946412,[[96678.0,0.001],[96667.0,0.2188],[96660.0,0.44226111],[96647.0,0.0625],[96641.0,0.05173]],[[96679.0,0.08482355],[96686.0,0.3608],[96688.0,0.44274111],[96689.0,0.0323],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491946614,[[96678.0,0.2078414],[96667.0,0.2188],[96662.0,0.0517187],[96660.0,0.44174111],[96653.0,0.4130232]],[[96679.0,0.08482355],[96686.0,0.3608],[96688.0,0.3618],[96689.0,0.0323],[96699.0,0.0516992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491946815,[[96678.0,0.2078414],[96667.0,0.2188],[96662.0,0.0517187],[96660.0,0.44226111],[96653.0,0.4130232]],[[96679.0,0.08482355],[96682.0,0.206833],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491947014,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.0654],[96662.0,0.0517187],[96660.0,0.44226111]],[[96679.0,0.08482355],[96682.0,0.206833],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491949109,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.0654],[96662.0,0.0517187],[96660.0,0.44226111]],[[96679.0,0.08482355],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491949314,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.0654],[96662.0,0.0517187],[96660.0,0.44226111]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44174111],[96689.0,0.0323],[96728.0,0.76608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491949615,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.0654],[96662.0,0.0517187],[96660.0,0.44226111]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44278112],[96689.0,0.0323],[96728.0,0.76512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491950513,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.0654],[96662.0,0.0517187],[96660.0,0.44226111]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44278112],[96689.0,0.0323],[96693.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491952013,[[96678.0,0.001],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.44226111],[96602.0,0.01]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44278112],[96689.0,0.0323],[96693.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491952215,[[96678.0,0.001],[96674.0,0.2068493],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.44174111]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44278112],[96689.0,0.0323],[96693.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491952405,[[96678.0,0.001],[96674.0,0.2068493],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.44226111]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44278112],[96689.0,0.0323],[96693.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491952712,[[96678.0,0.001],[96675.0,0.206847],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.44226111]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44278112],[96689.0,0.0323],[96693.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491953115,[[96678.0,0.001],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.44226111]],[[96679.0,0.29166275],[96686.0,0.3608],[96688.0,0.44278112],[96689.0,0.0323],[96693.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491953116,[[96678.0,0.001],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.44226111],[96643.0,0.18496871]],[[96679.0,0.08482355],[96686.0,0.5772651],[96688.0,0.44278112],[96689.0,0.0323],[96695.0,0.24738869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491953306,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.1171183],[96660.0,0.44174111],[96643.0,0.18496871]],[[96679.0,0.08482355],[96686.0,0.5782651],[96688.0,0.3608],[96689.0,0.0323],[96695.0,0.24738869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491953509,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.1171183],[96660.0,0.44226111],[96646.0,0.08888422]],[[96679.0,0.08482355],[96686.0,0.5782651],[96688.0,0.3608],[96689.0,0.0323],[96695.0,0.24738869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491953711,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.1171183],[96660.0,0.44226111],[96646.0,0.08888422]],[[96679.0,0.08482355],[96683.0,0.20698604],[96686.0,0.5782651],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491953911,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.1171183],[96660.0,0.44226111],[95778.0,0.10275251]],[[96679.0,0.08482355],[96683.0,0.20698604],[96686.0,0.5782651],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491955314,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.1171183],[96660.0,0.44226111],[95777.0,0.10275251]],[[96679.0,0.08482355],[96683.0,0.20698604],[96686.0,0.5782651],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491956019,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.1171183],[96660.0,0.44226111],[96644.0,0.18496871]],[[96679.0,0.08482355],[96683.0,0.20698604],[96686.0,0.3618],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491956318,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.1171183],[96660.0,0.44226111],[96658.0,0.00155176]],[[96679.0,0.08482355],[96683.0,0.20698604],[96686.0,0.3608],[96688.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491962124,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.1171183],[96660.0,0.44226111],[96658.0,0.00155176]],[[96679.0,0.08482355],[96680.0,0.2068378],[96683.0,0.00015514],[96686.0,0.3608],[96688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491962422,[[96678.0,0.001],[96674.0,0.2068489],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.36132]],[[96679.0,0.29166285],[96683.0,0.00015514],[96686.0,0.3608],[96688.0,0.44174111],[97887.0,0.19362306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491962614,[[96678.0,0.001],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.3608],[96653.0,0.36182]],[[96679.0,0.29166285],[96683.0,0.00015514],[96686.0,0.3608],[96688.0,0.44274111],[96728.0,0.76512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491962814,[[96678.0,0.001],[96675.0,0.2068478],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.44174111]],[[96679.0,0.29166285],[96683.0,0.00015514],[96686.0,0.3608],[96688.0,0.3618],[96728.0,0.76512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491963013,[[96678.0,0.001],[96676.0,0.2068448],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.44226111]],[[96679.0,0.29166285],[96683.0,0.00015514],[96686.0,0.3608],[96688.0,0.3608],[96728.0,0.76608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491963622,[[96678.0,0.001],[96676.0,0.2068448],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.36132]],[[96679.0,0.29166285],[96683.0,0.00015514],[96686.0,0.3608],[96688.0,0.44174111],[96728.0,0.76608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491963826,[[96678.0,0.001],[96676.0,0.2068448],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.44174111]],[[96679.0,0.29166285],[96683.0,0.00015514],[96686.0,0.3608],[96688.0,0.36176001],[96720.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491964023,[[96678.0,0.001],[96677.0,0.206843],[96667.0,0.2188],[96663.0,0.0654],[96660.0,0.44226111]],[[96679.0,0.29166285],[96683.0,0.00015514],[96686.0,0.3608],[96688.0,0.3608],[96720.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491964224,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.1171179],[96660.0,0.44226111],[95247.0,0.19266097]],[[96679.0,0.08482355],[96683.0,0.00015514],[96685.0,0.2068267],[96686.0,0.3608],[96688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491964522,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.1171179],[96660.0,0.44226111],[96647.0,0.18496871]],[[96679.0,0.08482355],[96683.0,0.00015514],[96685.0,0.2068267],[96686.0,0.3608],[96688.0,0.5772651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491964719,[[96678.0,0.2078414],[96667.0,0.2188],[96663.0,0.1171179],[96660.0,0.44226111],[96647.0,0.18496871]],[[96679.0,0.08482355],[96683.0,0.00015514],[96685.0,0.2068267],[96686.0,0.3608],[96688.0,0.5782651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491968126,[[96678.0,0.2078414],[96668.0,0.3608],[96667.0,0.2188],[96663.0,0.1171179],[96660.0,0.44226111]],[[96679.0,0.08482355],[96683.0,0.00015514],[96685.0,0.2068267],[96686.0,0.3608],[96687.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491968717,[[96678.0,0.2078414],[96669.0,0.08094111],[96668.0,0.4125154],[96667.0,0.2188],[96663.0,0.1171179]],[[96679.0,0.08482355],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2164651],[96716.0,0.2678902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491968918,[[96678.0,0.2078414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.2188],[96663.0,0.1171179]],[[96679.0,0.08482355],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2164651],[96695.0,0.2068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491969325,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[96663.0,0.1171179]],[[96679.0,0.08482355],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2164651],[96695.0,0.2068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491969517,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[96663.0,0.1171179]],[[96679.0,0.08482355],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2164651],[96694.0,0.2068074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491970227,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[96663.0,0.1171179]],[[96679.0,0.08482355],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2164651],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491970417,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[96663.0,0.1171179]],[[96679.0,0.08482355],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2164651],[96693.0,0.2068098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491970821,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[96663.0,0.1171179]],[[96679.0,0.08482355],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2164651],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491971116,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[96663.0,0.1171179]],[[96679.0,0.08482355],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2164651],[96692.0,0.2700116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491971529,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4244207],[96664.0,0.3613],[96663.0,0.1171179]],[[96679.0,0.08482355],[96683.0,0.00015514],[96686.0,0.3608],[96692.0,0.2796651],[96702.0,0.24738869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491971720,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4249807],[96664.0,0.3613],[96663.0,0.1171179]],[[96679.0,0.08482355],[96683.0,0.00015514],[96686.0,0.3608],[96690.0,0.28775741],[96692.0,0.2796651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491975126,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4249807],[96664.0,0.3613],[96663.0,0.1171179]],[[96679.0,0.0248766],[96683.0,0.00015514],[96686.0,0.3608],[96690.0,0.28775741],[96692.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491978432,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4249807],[96664.0,0.3613],[96663.0,0.1171179]],[[96679.0,0.0248766],[96683.0,0.00015514],[96685.0,0.05994212],[96686.0,0.3608],[96690.0,0.28775741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491980626,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4130754],[96664.0,0.3613],[96663.0,0.1171179]],[[96679.0,0.0248766],[96683.0,0.00015514],[96685.0,0.05994212],[96686.0,0.3608],[96690.0,0.08094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491980829,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4130754],[96664.0,0.3613],[96663.0,0.1171179]],[[96679.0,0.0248766],[96683.0,0.00015514],[96685.0,0.05994212],[96686.0,0.3608],[96689.0,0.2391179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491981441,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4130754],[96667.0,0.01176353],[96664.0,0.3613]],[[96679.0,0.0248766],[96683.0,0.00015514],[96685.0,0.05994212],[96686.0,0.3608],[96689.0,0.2391179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491982239,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4130754],[96667.0,0.01176353],[96664.0,0.3613]],[[96679.0,0.08481872],[96683.0,0.00015514],[96686.0,0.3608],[96688.0,0.2164651],[96689.0,0.2391179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491985342,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4130754],[96667.0,0.01176353],[96664.0,0.3613]],[[96679.0,0.08481872],[96683.0,0.00015514],[96686.0,0.3608],[96689.0,0.2391179],[96691.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491988838,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4130754],[96667.0,0.01176353],[96664.0,0.3613]],[[96679.0,0.08481872],[96683.0,0.00015514],[96686.0,0.3608],[96689.0,0.2391179],[96695.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491989045,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01176353],[96664.0,0.3613]],[[96679.0,0.0248766],[96683.0,0.00015514],[96686.0,0.3608],[96689.0,0.2391179],[96695.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491991746,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01176353],[96664.0,0.3613]],[[96679.0,0.0248766],[96683.0,0.00015514],[96686.0,0.3608],[96689.0,0.0323],[96695.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491991946,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01176353],[96664.0,0.3613]],[[96679.0,0.0248766],[96683.0,0.00015514],[96686.0,0.3608],[96689.0,0.0323],[96694.0,0.2068076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491992147,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01176353],[96664.0,0.3613]],[[96679.0,0.0248766],[96683.0,0.00015514],[96686.0,0.3608],[96689.0,0.0323],[96693.0,0.2068093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491992740,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01176353],[96664.0,0.3613]],[[96679.0,0.0248766],[96683.0,0.00015514],[96685.0,0.05994092],[96686.0,0.3608],[96689.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491995146,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01176353],[96664.0,0.3613]],[[96679.0,0.0248766],[96683.0,0.00015514],[96685.0,0.05994092],[96686.0,0.3608],[96688.0,0.2068207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491995352,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01176353],[96664.0,0.3613]],[[96679.0,0.0248766],[96683.0,0.00015514],[96685.0,0.05994092],[96686.0,0.3608],[96687.0,0.2068232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491995750,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01176353],[96664.0,0.3613]],[[96679.0,0.0248766],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2068232],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491996143,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[87079.0,0.0001]],[[96679.0,0.0248766],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2068232],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491996346,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[95248.0,0.19266097]],[[96679.0,0.0248766],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2068232],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491996552,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[95266.0,0.00379293]],[[96679.0,0.0248766],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2068232],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491996752,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01157129],[96664.0,0.3613]],[[96679.0,0.0248766],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2068232],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491997553,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[96549.0,0.97662468]],[[96679.0,0.0188766],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2068232],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491997751,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[96549.0,0.97662468]],[[96679.0,0.0238766],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2068232],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491998047,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[96568.0,0.09681783]],[[96679.0,0.0238766],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2068232],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491998551,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[96568.0,0.09681783]],[[96679.0,0.0228766],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2068232],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491999053,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[96569.0,0.09681783]],[[96679.0,0.0228766],[96683.0,0.00015514],[96686.0,0.3608],[96687.0,0.2068232],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491999752,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96664.0,0.3613],[96645.0,0.24662494]],[[96679.0,0.08281779],[96683.0,0.00015514],[96686.0,0.3608],[96692.0,0.270012],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491999954,[[96678.0,0.4256414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.07681779],[96683.0,0.00015514],[96686.0,0.3608],[96692.0,0.270012],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492000147,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.08281779],[96683.0,0.00015514],[96686.0,0.3608],[96692.0,0.270012],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492000649,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.08181779],[96683.0,0.00015514],[96686.0,0.3608],[96692.0,0.270012],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492000853,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.08181779],[96683.0,0.00015514],[96686.0,0.3608],[96692.0,0.0632],[96696.0,0.2164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492001055,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.07781779],[96683.0,0.00015514],[96686.0,0.3608],[96691.0,0.206815],[96692.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492001249,[[96678.0,0.4266414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.08281779],[96683.0,0.00015514],[96686.0,0.3608],[96691.0,0.206815],[96692.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492001445,[[96678.0,0.4256414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.08181779],[96683.0,0.00015514],[96686.0,0.3608],[96691.0,0.206815],[96692.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492002858,[[96678.0,0.4256414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.08081779],[96683.0,0.00015514],[96686.0,0.3608],[96691.0,0.206815],[96692.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492003055,[[96678.0,0.4256414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.07581779],[96683.0,0.00015514],[96686.0,0.3608],[96691.0,0.206815],[96692.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492003257,[[96678.0,0.4256414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.07981779],[96683.0,0.00015514],[96686.0,0.3608],[96691.0,0.206815],[96692.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492003458,[[96678.0,0.4256414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.07981779],[96683.0,0.00015514],[96686.0,0.3608],[96689.0,0.2487651],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492003948,[[96678.0,0.4256414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.08081779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44174111],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492004257,[[96678.0,0.4256414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.08081779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44270112],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492004759,[[96678.0,0.4256414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.07681779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44270112],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492004958,[[96678.0,0.4256414],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111],[96664.0,0.3613]],[[96679.0,0.07981779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44270112],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492005260,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111]],[[96679.0,0.07981779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44270112],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492005460,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01148111]],[[96679.0,0.07981779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44174111],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492005758,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96441.0,0.31002428]],[[96679.0,0.07681779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44174111],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492005957,[[96678.0,0.4256414],[96676.0,0.3608],[96674.0,0.01191063],[96669.0,0.11294111],[96668.0,0.4125154]],[[96679.0,0.07481779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44174111],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492006159,[[96678.0,0.4256414],[96676.0,0.3608],[96674.0,0.01191063],[96669.0,0.11294111],[96668.0,0.4125154]],[[96679.0,0.07881779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44174111],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492006359,[[96678.0,0.4256414],[96676.0,0.3608],[96674.0,0.01191063],[96669.0,0.11294111],[96668.0,0.4125154]],[[96679.0,0.07581779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44174111],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492006558,[[96678.0,0.4256414],[96676.0,0.3608],[96674.0,0.01191063],[96669.0,0.11294111],[96668.0,0.4125154]],[[96679.0,0.07881779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44174111],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492006760,[[96678.0,0.4256414],[96676.0,0.3608],[96674.0,0.01191063],[96669.0,0.11294111],[96668.0,0.4125154]],[[96679.0,0.07481779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44174111],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492006947,[[96678.0,0.4256414],[96676.0,0.3608],[96674.0,0.01191063],[96669.0,0.11294111],[96668.0,0.4125154]],[[96679.0,0.07881779],[96683.0,0.00015514],[96689.0,0.2487651],[96690.0,0.44174111],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492007259,[[96678.0,0.4256414],[96676.0,0.3608],[96674.0,0.01191063],[96669.0,0.11294111],[96668.0,0.4125154]],[[96679.0,0.0188766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.44174111],[96691.0,0.4232801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492007556,[[96678.0,0.4256414],[96676.0,0.3608],[96674.0,0.01191063],[96669.0,0.11294111],[96668.0,0.4125154]],[[96679.0,0.0148766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.44174111],[96691.0,0.4232801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492007762,[[96678.0,0.4256414],[96676.0,0.3608],[96674.0,0.01191063],[96669.0,0.11294111],[96668.0,0.4125154]],[[96679.0,0.0188766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.44174111],[96691.0,0.4232801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492009061,[[96678.0,0.4256414],[96676.0,0.3608],[96674.0,0.01191063],[96669.0,0.11294111],[96668.0,0.4125154]],[[96679.0,0.0158766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.44174111],[96691.0,0.4232801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492009265,[[96678.0,0.4256414],[96676.0,0.3608],[96674.0,0.01191063],[96669.0,0.11294111],[96668.0,0.4125154]],[[96679.0,0.0188766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.44174111],[96691.0,0.4232801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492010260,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96567.0,0.09681783]],[[96679.0,0.0188766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.44174111],[96691.0,0.4232801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492011056,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96630.0,0.36993742]],[[96679.0,0.0188766],[96683.0,0.00015514],[96689.0,0.09223848],[96690.0,0.3608],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492011361,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96630.0,0.36993742]],[[96679.0,0.0178766],[96683.0,0.00015514],[96689.0,0.09223848],[96690.0,0.3608],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492011864,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96630.0,0.36993742]],[[96679.0,0.0158766],[96683.0,0.00015514],[96689.0,0.09223848],[96690.0,0.3608],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492012157,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96630.0,0.36993742]],[[96679.0,0.0188766],[96683.0,0.00015514],[96689.0,0.09223848],[96690.0,0.44174111],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492012664,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96630.0,0.36993742]],[[96679.0,0.0188766],[96683.0,0.00015514],[96689.0,0.09223848],[96690.0,0.3608],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492012862,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96630.0,0.36993742]],[[96679.0,0.0148766],[96683.0,0.00015514],[96689.0,0.09223848],[96690.0,0.3608],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492013061,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96630.0,0.36993742]],[[96679.0,0.0188766],[96683.0,0.00015514],[96689.0,0.09223848],[96690.0,0.3608],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492014256,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96647.0,0.24662494]],[[96679.0,0.0188766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.3608],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492015063,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96647.0,0.24662494]],[[96679.0,0.0158766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.3608],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492015265,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96647.0,0.24662494]],[[96679.0,0.0188766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.3608],[96691.0,0.206815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492015457,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96647.0,0.24662494]],[[96679.0,0.0148766],[96683.0,0.00015514],[96688.0,0.2068203],[96689.0,0.0323],[96690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492015656,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96647.0,0.24662494]],[[96679.0,0.0168766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.44174111],[96701.0,0.051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492015859,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96647.0,0.24662494]],[[96679.0,0.0208766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.44174111],[96701.0,0.051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492016265,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96647.0,0.24662494]],[[96679.0,0.0158766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.44174111],[96701.0,0.051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492016464,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96647.0,0.24662494]],[[96679.0,0.0208766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.44174111],[96701.0,0.051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492016661,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01129322]],[[96679.0,0.0208766],[96683.0,0.00015514],[96686.0,0.2068243],[96689.0,0.0323],[96690.0,0.44174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492016866,[[96678.0,0.4256414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[96667.0,0.01129322]],[[96679.0,0.0208766],[96683.0,0.00015514],[96686.0,0.2068243],[96689.0,0.0323],[96690.0,0.44270112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492017164,[[96678.0,0.4266414],[96676.0,0.3608],[96669.0,0.11294111],[96668.0,0.4125154],[87000.0,0.01]],[[96679.0,0.0218766],[96683.0,0.00015514],[96686.0,0.2068243],[96689.0,0.0323],[96690.0,0.44270112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492017659,[[96678.0,0.4266414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96666.0,0.3608]],[[96679.0,0.0218766],[96683.0,0.00015514],[96686.0,0.2068243],[96689.0,0.0323],[96690.0,0.08190112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492017866,[[96678.0,0.4266414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96666.0,0.3608]],[[96679.0,0.0218766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96692.0,0.63177331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492018164,[[96678.0,0.4266414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96666.0,0.3608]],[[96679.0,0.0218766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492018559,[[96678.0,0.4256414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96666.0,0.3608]],[[96679.0,0.0168766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492018761,[[96678.0,0.4266414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96666.0,0.3608]],[[96679.0,0.0238766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492019162,[[96678.0,0.4266414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.0188766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492019359,[[96678.0,0.4256414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.0148766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492019562,[[96678.0,0.4256414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.0198766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492019867,[[96678.0,0.4256414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.0218766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492020264,[[96678.0,0.4266414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.0228766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492021369,[[96678.0,0.4266414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.0178766],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492021556,[[96678.0,0.4266414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.01],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492021761,[[96678.0,0.4256414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.004],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492022069,[[96678.0,0.4266414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.011],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492022370,[[96678.0,0.4266414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.02268235],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492022561,[[96678.0,0.4266414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.006],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492022761,[[96678.0,0.4256414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.002],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492022960,[[96678.0,0.4256414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.006],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492023460,[[96678.0,0.4256414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.002],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492023662,[[96678.0,0.4256414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.007],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492024163,[[96678.0,0.4256414],[96677.0,0.3608],[96669.0,0.11294111],[96668.0,0.0517154],[96667.0,0.01141332]],[[96679.0,0.01],[96683.0,0.00015514],[96689.0,0.0323],[96690.0,0.08094111],[96691.0,0.2068137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492034166,[[96693.0,0.4276093],[96689.0,0.3608],[96688.0,0.01151079],[96685.0,0.0308],[96684.0,0.13280305]],[[96694.0,0.009],[96698.0,0.18589709],[96701.0,0.0302],[96703.0,0.00015514],[112490.0,23.283455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492132462,[[96675.0,0.2068477],[96674.0,0.0642],[96672.0,0.031],[96671.0,0.3608],[96668.0,0.2188]],[[96677.0,0.01324847],[96683.0,0.4427046],[96694.0,0.45094102],[96696.0,0.0312],[97381.0,0.12908204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492163788,[[96659.0,0.2078812],[96651.0,0.4246],[96650.0,0.16982879],[96643.0,0.03261247],[96642.0,0.2188]],[[96661.0,0.005],[96667.0,0.3668],[96669.0,0.28780519],[96670.0,0.00015514],[96697.0,0.3873943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492195813,[[96640.0,0.36235199],[96634.0,0.2496],[96631.0,0.0641],[96630.0,0.08094459]],[[96649.0,0.26776757],[96650.0,0.12524015],[96651.0,0.3608],[96660.0,0.08094459],[96677.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492277082,[[96674.0,0.797344],[96665.0,0.17464459],[96664.0,0.4130777],[96660.0,0.08094459],[96655.0,0.3613]],[[96675.0,0.00715523],[96693.0,0.18555644],[96703.0,0.3608],[96706.0,0.2067821],[96709.0,0.21624502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492307206,[[96726.0,0.57854061],[96717.0,0.7438052],[96715.0,0.0516903],[96714.0,0.08881971],[96712.0,0.18496871]],[[96727.0,5e-08],[96736.0,0.0318],[96758.0,0.206671],[96770.0,0.0808226],[96794.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492346442,[[96744.0,0.86374219],[96743.0,0.18496871],[96738.0,0.0314],[96737.0,0.24662494],[96735.0,0.6037878]],[[96745.0,6e-08],[96760.0,0.0608],[96761.0,0.0302],[96767.0,0.01046082],[96790.0,0.0808226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492445410,[[96744.0,0.2208],[96743.0,0.2067012],[96742.0,0.0103595],[96739.0,0.54623082],[96735.0,0.2424678]],[[96745.0,6e-08],[96784.0,0.3917],[96790.0,0.3174253],[96791.0,0.3608],[96805.0,0.30982019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492494366,[[96787.0,0.5674085],[96778.0,0.4421826],[96771.0,0.0516604],[96770.0,0.2188],[87079.0,0.0001]],[[96788.0,0.01042944],[96790.0,0.03],[96792.0,0.0307],[96798.0,0.206586],[96799.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492530483,[[96843.0,0.2084873],[96834.0,0.0808226],[96830.0,0.3608],[96822.0,0.0106869],[96821.0,0.0516336]],[[96845.0,5.763e-05],[96849.0,0.3608],[96850.0,0.0808226],[96853.0,0.0103273],[96885.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492608455,[[96860.0,0.2074521],[96852.0,0.00015489],[96851.0,0.37122072],[96819.0,0.98248],[96810.0,0.3613]],[[96862.0,0.0978],[96870.0,0.56835241],[96871.0,0.09091576],[96879.0,0.2162],[96880.0,0.08063121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492640877,[[96865.0,0.12249686],[96852.0,0.01075447],[96850.0,0.08063121],[96848.0,0.0305],[96846.0,0.3929]],[[96870.0,0.5682329],[96871.0,0.01028455],[96874.0,0.08063121],[96917.0,0.76488001],[97000.0,0.13844232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492712513,[[96892.0,0.2063844],[96885.0,0.3608],[96884.0,0.00015481],[96882.0,0.01057129],[96872.0,0.05315496]],[[96894.0,0.001],[96897.0,0.3608],[96899.0,0.2063702],[96900.0,0.1],[96903.0,0.09082684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492754249,[[96893.0,0.2073826],[96889.0,0.3608],[96887.0,0.01031832],[96884.0,0.08078602],[96880.0,0.08063121]],[[96894.0,0.004],[96900.0,0.1],[96903.0,0.01019563],[96905.0,0.3608],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492784981,[[96877.0,0.3608],[96868.0,0.16126242],[96866.0,0.2108698],[96865.0,0.3608],[96864.0,0.00015481]],[[96897.0,0.0609],[96899.0,0.3932],[96900.0,0.37879657],[96906.0,0.06676],[96909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492863040,[[96949.0,0.5670634],[96940.0,0.1351196],[96938.0,0.12160499],[96937.0,0.3608],[96934.0,0.0515737]],[[96950.0,0.00015443],[96966.0,0.01033339],[96976.0,0.2062067],[96979.0,0.0948],[96980.0,0.12280496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492918394,[[96949.0,0.5670634],[96941.0,0.00493364],[96940.0,0.1712871],[96938.0,0.0314],[96937.0,0.3917]],[[96950.0,0.00015443],[96952.0,0.0617],[96953.0,0.0302],[96966.0,0.2062283],[96970.0,0.08048623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739492965930,[[96970.0,0.1114692],[96961.0,0.00015472],[96958.0,0.2062434],[96955.0,0.3608],[96953.0,0.0326]],[[96971.0,0.57754983],[96979.0,0.0923],[96980.0,0.16097246],[96981.0,0.3608],[96992.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493042979,[[97031.0,0.00590885],[97025.0,0.36095456],[97015.0,0.3608],[97012.0,0.01311568],[97002.0,0.2061499]],[[97033.0,0.206086],[97041.0,0.48439795],[97044.0,0.00015401],[97047.0,0.01279594],[97050.0,0.12247794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493066198,[[96915.0,0.0332],[96914.0,0.3919],[96906.0,0.03],[96905.0,0.5796],[96899.0,0.3613]],[[96926.0,0.2063123],[96931.0,0.3608],[96936.0,0.3608],[96939.0,0.0324],[96940.0,0.12247794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493085909,[[96900.0,0.102],[96896.0,0.3608],[96886.0,0.032],[96885.0,0.5677586],[96883.0,0.0301]],[[96901.0,0.2063656],[96909.0,0.0309],[96910.0,0.12263266],[96913.0,0.3608],[96920.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493139443,[[96909.0,0.001],[96906.0,0.0312],[96905.0,0.21647902],[96899.0,0.06868],[96898.0,0.0306]],[[96912.0,0.002],[96914.0,0.007],[96916.0,0.36215482],[96920.0,0.32880324],[96927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493158457,[[96868.0,0.12350391],[96865.0,0.3608],[96860.0,0.01041391],[96857.0,0.2496],[96856.0,0.42712]],[[96871.0,0.2074301],[96880.0,0.12247794],[96888.0,0.09505178],[96889.0,0.3608],[97448.0,0.12892307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493177668,[[96884.0,0.2064012],[96878.0,0.005],[96877.0,0.03],[96876.0,0.3608],[96871.0,0.01025343]],[[96889.0,0.3608],[96890.0,0.00015481],[96893.0,0.4318463],[96896.0,0.033],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493247313,[[96878.0,0.2064139],[96872.0,0.00154824],[96870.0,0.08062249],[96868.0,0.58012],[96858.0,0.4429139]],[[96880.0,0.002],[96881.0,0.36192001],[96885.0,0.2064009],[96887.0,0.00015481],[96888.0,0.08062249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493277538,[[96874.0,0.2084222],[96873.0,0.37098074],[96872.0,0.00154824],[96866.0,0.34165158],[96856.0,0.21221626]],[[96876.0,0.0646],[96878.0,0.0317],[96881.0,0.2064087],[96887.0,0.36211481],[96900.0,0.12285158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493301042,[[96859.0,0.2064544],[96858.0,0.004],[96856.0,0.12860106],[96854.0,0.3608],[96852.0,0.00154856]],[[96862.0,0.001],[96869.0,0.36200001],[96870.0,0.1228925],[96871.0,0.0324],[96872.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493353369,[[96819.0,0.20654],[96810.0,0.4842125],[96804.0,0.04138934],[96802.0,0.2188],[96801.0,0.3608]],[[96825.0,0.3668],[96829.0,0.2065196],[96830.0,0.0635],[96831.0,0.0314],[96835.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493372686,[[96811.0,0.2065573],[96803.0,0.37129074],[96800.0,0.1],[96794.0,0.2494],[96791.0,0.00154939]],[[96812.0,0.01],[96816.0,0.2065477],[96818.0,0.36192001],[96821.0,0.1228925],[96825.0,0.01015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493397313,[[96783.0,0.00154959],[96779.0,0.2066248],[96776.0,0.01056138],[96770.0,0.1228925],[96757.0,0.3608]],[[96784.0,0.05987436],[96785.0,0.2116143],[96788.0,0.0101161],[96789.0,0.36196],[96794.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493454560,[[96729.0,0.2067324],[96717.0,0.3608],[96712.0,0.0327],[96710.0,0.1228925],[95857.0,0.10247939]],[[96731.0,0.2067289],[96735.0,0.0309],[96736.0,0.37207304],[96739.0,0.0648],[96740.0,0.1228925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493494296,[[96675.0,0.2068478],[96674.0,0.3608],[96673.0,0.0631],[96667.0,0.1228925],[96665.0,0.0323]],[[96677.0,0.00615514],[96688.0,0.3608],[96689.0,0.00155194],[96700.0,0.1228925],[96704.0,0.0007683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493553146,[[96696.0,0.2068029],[96689.0,0.01338756],[96683.0,0.3608],[96680.0,0.1228925],[96668.0,0.0517153]],[[96697.0,0.00015514],[96699.0,0.0313],[96701.0,0.3608],[96703.0,0.01029215],[96710.0,0.1228925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493580152,[[96684.0,0.3608],[96681.0,0.2068336],[96674.0,0.3608],[96670.0,0.13038725],[96669.0,0.0302]],[[96708.0,0.0516946],[96710.0,0.59291308],[96713.0,0.01018552],[96719.0,0.14301964],[96720.0,0.48489251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493611595,[[96692.0,0.2068114],[96686.0,0.3608],[96683.0,0.08094213],[96680.0,0.08094213],[96677.0,0.0517108]],[[96693.0,0.2476869],[96694.0,0.00015514],[96700.0,0.36196],[96702.0,0.28773353],[96708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493682354,[[96799.0,0.06792],[96797.0,0.01040177],[96794.0,0.2065924],[96791.0,0.2188],[96790.0,0.48378622]],[[96800.0,0.1],[96801.0,0.2065797],[96804.0,0.01015725],[96807.0,0.0326],[96808.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493707265,[[96779.0,0.001],[96771.0,0.2188],[96768.0,0.2066487],[96760.0,0.48378622],[96751.0,0.3613]],[[96780.0,0.0623],[96781.0,0.21720751],[96786.0,0.0315],[96787.0,0.72272001],[96790.0,0.12298622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493729976,[[96698.0,0.00015505],[96689.0,0.12310919],[96684.0,0.00155106],[96681.0,0.01013482],[96678.0,0.0661]],[[96699.0,0.2087965],[96705.0,0.36192001],[96713.0,0.48390919],[96714.0,0.0516912],[96718.0,0.00015505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493798827,[[96698.0,0.06696],[96697.0,0.2087997],[96695.0,0.01025607],[96693.0,0.3608],[96690.0,0.24621838]],[[96701.0,0.007],[96705.0,0.2067837],[96707.0,0.04378679],[96708.0,0.03205155],[96709.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493819138,[[96702.0,0.3618],[96700.0,0.20694873],[96698.0,0.1232439],[96694.0,0.37117428],[95785.0,0.12851594]],[[96707.0,0.2067799],[96712.0,0.00015513],[96713.0,0.01027163],[96721.0,0.39416],[97342.0,0.01941061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493845661,[[96725.0,0.002],[96724.0,0.3618],[96721.0,0.3608],[96720.0,0.00015513],[96713.0,0.4255647]],[[96727.0,0.2067374],[96731.0,0.00015513],[96732.0,0.0324],[96734.0,0.27906634],[96736.0,0.01057284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493915602,[[96657.0,0.3608],[96649.0,0.21597082],[96648.0,0.44227567],[96645.0,0.0324],[96643.0,0.2069151]],[[96658.0,0.2068841],[96666.0,0.39512001],[96667.0,0.08095567],[96673.0,0.04312653],[96674.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493943735,[[96665.0,0.2068675],[96661.0,0.39372],[96660.0,0.3608],[96657.0,0.08095567],[96656.0,0.0327]],[[96667.0,0.00015513],[96677.0,0.30824835],[96685.0,0.06],[96687.0,0.3608],[96689.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739493973865,[[96651.0,0.3628],[96642.0,0.00015513],[96640.0,0.53374373],[96636.0,0.20758157],[95810.0,0.10247939]],[[96652.0,0.21746219],[96660.0,0.064],[96661.0,0.0811108],[96667.0,0.0517163],[96668.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494032502,[[96660.0,0.2068783],[96658.0,0.3608],[96655.0,0.1619741],[96650.0,0.2188],[96649.0,0.3939]],[[96665.0,0.00015523],[96676.0,0.11131967],[96677.0,0.031],[96679.0,0.3608],[96699.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494054019,[[96702.0,0.3618],[96694.0,0.5796],[96693.0,0.00015515],[96690.0,0.12336272],[96689.0,0.2068163]],[[96703.0,0.2157877],[96704.0,0.00015515],[96709.0,0.0331],[96718.0,0.37250018],[96719.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494130269,[[96752.0,0.3608],[96751.0,0.4254844],[96749.0,0.01059276],[96748.0,0.3608],[96743.0,0.12336272]],[[96753.0,0.00015464],[96769.0,0.03],[96770.0,0.0609],[96782.0,0.20662],[96785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494153186,[[96743.0,0.3608],[96741.0,0.3405571],[96735.0,0.3608],[96724.0,0.065],[95949.0,0.10312127]],[[96750.0,0.2066873],[96753.0,0.03085464],[96762.0,0.0104016],[96764.0,0.063],[96765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494179899,[[96750.0,0.2066873],[96747.0,0.001],[96745.0,0.3608],[96737.0,0.12336272],[96732.0,0.54722125]],[[96751.0,0.0324],[96753.0,0.00015464],[96758.0,0.01032099],[96763.0,0.0656],[96765.0,0.2066563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494240763,[[96796.0,0.2075883],[96795.0,0.001],[96794.0,0.3608],[96788.0,0.12301483],[96787.0,0.01059669]],[[96798.0,0.0326],[96799.0,0.0331],[96807.0,0.0333],[96808.0,0.2065639],[96828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494270289,[[96774.0,0.00154997],[96770.0,0.08072029],[96766.0,0.18487082],[96765.0,1.0402136],[96761.0,0.4229]],[[96775.0,0.206634],[96776.0,0.3608],[96784.0,0.08072029],[96787.0,0.0822526],[96788.0,0.37222672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494287182,[[96751.0,0.2736452],[96750.0,0.001],[96749.0,0.392],[96748.0,0.0329],[96747.0,0.12309407]],[[96757.0,0.2374734],[96763.0,0.00015497],[96764.0,0.3608],[96765.0,0.031],[96787.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494360231,[[96774.0,0.3608],[96770.0,0.2066437],[96769.0,0.00015497],[96760.0,0.12305423],[96748.0,0.23654332]],[[96776.0,0.209633],[96783.0,0.0325],[96784.0,0.0639],[96788.0,0.00015469],[97331.0,0.12897809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494405574,[[96770.0,0.3618],[96769.0,0.20680097],[96760.0,0.08077467],[96758.0,0.3608],[96754.0,0.031]],[[96775.0,0.2066346],[96783.0,0.04279798],[96784.0,0.0639],[96785.0,0.36367045],[96862.0,0.07744282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494452394,[[96806.0,0.4268392],[96800.0,0.0660392],[96798.0,0.001],[96797.0,0.3608],[96789.0,0.18502579]],[[96807.0,0.2065657],[96815.0,0.10628658],[96824.0,0.0660392],[96825.0,0.0516323],[96828.0,0.00154992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494529059,[[96831.0,0.00015497],[96825.0,0.2065262],[96820.0,0.1319999],[96818.0,0.033],[96817.0,0.3941]],[[96832.0,0.0645],[96833.0,0.2065115],[96842.0,0.3608],[96850.0,0.11761845],[96875.0,0.0516054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494563793,[[96831.0,0.00015497],[96830.0,0.3608],[96823.0,0.3608],[96820.0,0.2827993],[96818.0,0.033]],[[96832.0,0.2065124],[96836.0,0.09508807],[96839.0,0.01042004],[96840.0,0.3608],[96841.0,0.06599995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494604425,[[96817.0,0.2065437],[96816.0,0.0655],[96815.0,0.3608],[96810.0,0.06599995],[96808.0,0.0321]],[[96819.0,0.2065407],[96825.0,0.00015497],[96830.0,0.0306],[96834.0,0.37248602],[96840.0,0.06599995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494719238,[[96824.0,0.21686406],[96816.0,0.3608],[96815.0,0.1319999],[96810.0,0.0516398],[96806.0,0.0306]],[[96825.0,0.0315],[96832.0,0.00015497],[96838.0,0.3608],[96844.0,0.0306],[97488.0,0.10318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494747770,[[96841.0,0.2064933],[96831.0,0.1319999],[96830.0,0.2290844],[96829.0,0.3608],[96826.0,0.0516309]],[[96842.0,0.0319],[96843.0,0.0312],[96845.0,0.3608],[96851.0,0.2372733],[96852.0,0.00015497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494838956,[[96864.0,0.2064437],[96860.0,0.14240612],[96855.0,0.3608],[96847.0,0.2188],[96844.0,0.00154877]],[[96870.0,0.2064328],[96872.0,0.36208],[96880.0,0.06599995],[96881.0,0.37110444],[96890.0,0.00154877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494878182,[[96906.0,0.2063542],[96905.0,0.2188],[96900.0,0.46167594],[96887.0,0.3613],[96886.0,0.3608]],[[96915.0,0.3608],[96925.0,0.3608],[96930.0,0.10035594],[96945.0,0.051568],[96947.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494890005,[[96925.0,0.2063145],[96917.0,0.10035594],[96915.0,0.3608],[96912.0,0.01057635],[96908.0,0.0636]],[[96926.0,0.0326],[96927.0,0.0311],[96934.0,0.2062974],[96936.0,0.3608],[96943.0,0.04072742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494954148,[[96940.0,0.46046],[96935.0,0.0616],[96934.0,0.01129804],[96932.0,0.3608],[96807.0,0.08128979]],[[96956.0,0.00154771],[96960.0,0.3608],[96967.0,0.01026598],[96971.0,0.3608],[96978.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494976771,[[96953.0,0.2072549],[96947.0,0.01008379],[96944.0,0.10035594],[96942.0,0.00015472],[96920.0,0.1851229]],[[96954.0,0.3608],[96963.0,0.36172],[96964.0,0.01056559],[96967.0,0.0333],[97026.0,0.83216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739494999703,[[96896.0,0.2063748],[96891.0,0.01031348],[96890.0,0.10790388],[96889.0,0.0001548],[96022.0,0.10295154]],[[96899.0,0.36172],[96908.0,0.0307548],[96909.0,0.3608],[96923.0,0.00154818],[96930.0,0.10035594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495068043,[[96908.0,0.22339842],[96904.0,0.0001548],[96901.0,0.0316],[96899.0,0.10035594],[96888.0,0.54550068]],[[96909.0,0.3578],[96918.0,0.0632],[96919.0,0.36176001],[96924.0,0.2064727],[96950.0,0.10035594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495105583,[[96908.0,0.0065477],[96907.0,0.2063521],[96904.0,0.0327548],[96903.0,0.04148726],[96902.0,0.18470068]],[[96909.0,0.3578],[96919.0,0.56808791],[96922.0,0.0607],[96924.0,0.01036695],[96950.0,0.10035594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495132596,[[96908.0,0.005],[96906.0,0.06728],[96904.0,0.0001548],[96903.0,0.01017069],[96899.0,0.10035594]],[[96909.0,0.3578],[96910.0,0.206348],[96913.0,0.01009109],[96918.0,0.0306],[96919.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495209758,[[96859.0,0.0001548],[96852.0,0.2064681],[96850.0,0.10035594],[96845.0,0.0646],[96844.0,0.01032826]],[[96860.0,0.001],[96861.0,0.5681722],[96867.0,0.0305],[96868.0,0.0302],[96869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495237603,[[96816.0,0.102],[96815.0,0.20670158],[96811.0,0.064],[96807.0,0.20100842],[96806.0,0.01028114]],[[96817.0,0.3608],[96825.0,0.36272],[96826.0,0.18566492],[96830.0,0.00015488],[96832.0,0.27242179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495273542,[[96815.0,0.00015488],[96814.0,0.0628],[96807.0,0.0302],[96806.0,0.10050421],[85957.0,0.0001]],[[96816.0,0.001],[96817.0,0.36172],[96821.0,0.18566492],[96823.0,0.01020266],[96865.0,0.0516106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495348908,[[96768.0,0.2066485],[96766.0,0.3608],[96762.0,0.06601106],[96761.0,0.0306],[96760.0,0.06601106]],[[96772.0,0.18582238],[96774.0,0.01034726],[96777.0,0.2066313],[96783.0,0.36184001],[96788.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495372641,[[96781.0,0.2066205],[96780.0,0.0312],[96777.0,0.01012457],[96776.0,0.3608],[96774.0,0.2188]],[[96783.0,0.003],[96789.0,0.00015497],[96793.0,0.19603564],[96798.0,0.0324],[96804.0,0.00154994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495412153,[[96838.0,0.2064997],[96829.0,0.4244],[96828.0,0.2188],[96826.0,0.13202212],[96821.0,0.3608]],[[96839.0,0.0015494],[96840.0,0.21670952],[96847.0,0.01020574],[96855.0,0.6721571],[96866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495489319,[[96847.0,0.005],[96846.0,0.2064826],[96842.0,0.3608],[96838.0,0.13208604],[96835.0,0.2188]],[[96848.0,0.00015497],[96856.0,0.01021345],[96857.0,0.3608],[96859.0,0.206456],[96864.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495517841,[[96865.0,0.2064408],[96860.0,0.0322],[96859.0,0.16193116],[96856.0,0.00015488]],[[96867.0,0.004],[96868.0,0.3608],[96870.0,0.00076687],[96872.0,0.2064291],[96873.0,0.00015488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495587710,[[96848.0,0.3608],[96847.0,0.2064789],[96844.0,0.01036104],[96840.0,0.3917],[96839.0,0.28476558]],[[96849.0,1e-08],[96858.0,0.00015488],[96868.0,0.2064376],[96871.0,0.3608],[96880.0,0.06596558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495613818,[[96856.0,0.2074598],[96853.0,0.0102622],[96850.0,0.3608],[96849.0,0.032],[96848.0,0.16313116]],[[96858.0,0.00015488],[96865.0,0.36192001],[96866.0,0.01042109],[96868.0,0.0322],[96880.0,0.06596558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495639937,[[96819.0,0.00015488],[96816.0,0.0986],[96810.0,0.06596558],[96806.0,0.2065665],[96020.0,0.10284629]],[[96820.0,0.2075381],[96823.0,0.36513549],[96830.0,0.06596558],[96835.0,0.0641],[96837.0,0.0516258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495712492,[[96746.0,0.2066948],[96744.0,0.0302],[96742.0,0.3608],[96740.0,0.13193116],[96735.0,0.04328725]],[[96750.0,0.2066884],[96753.0,0.001],[96755.0,0.36200001],[96761.0,0.0318],[96764.0,0.36095497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495738620,[[96743.0,0.00155037],[96739.0,0.2067106],[96738.0,0.54648731],[96736.0,0.13193116],[96735.0,0.04328725]],[[96745.0,0.2116982],[96747.0,0.01026595],[96752.0,0.3608],[96754.0,0.0303],[96760.0,0.18506824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495762042,[[96705.0,0.0328],[96700.0,0.23193116],[96698.0,0.2067965],[96697.0,0.0326],[96674.0,0.0517122]],[[96712.0,0.2067698],[96725.0,0.00015505],[96727.0,0.0946],[96728.0,0.37248494],[96730.0,0.06596558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495828078,[[96795.0,0.5693915],[96794.0,0.01036932],[96786.0,0.10091303],[96783.0,0.0964],[96782.0,0.3608]],[[96805.0,0.00015497],[96807.0,0.21577235],[96812.0,0.033],[96813.0,0.01059411],[96836.0,0.09575632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495864814,[[96760.0,0.00015497],[96751.0,0.0301],[96750.0,0.10075806],[96749.0,0.0325],[96745.0,0.238097]],[[96762.0,0.2066619],[96769.0,0.3608],[96777.0,0.0331],[96780.0,0.46275807],[96909.0,0.03356123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495893036,[[96777.0,0.001],[96773.0,0.0301],[96772.0,0.032],[96771.0,0.2066416],[96765.0,0.10075806]],[[96779.0,0.00015497],[96780.0,0.01036351],[96785.0,0.2066137],[96789.0,0.0315],[96797.0,0.24744239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739495976103,[[96794.0,0.0315],[96792.0,0.0319],[96791.0,0.3608],[96787.0,0.06606885],[96780.0,0.2066229]],[[96796.0,0.2065912],[96804.0,0.00015497],[96805.0,0.3608],[96816.0,0.0516369],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496008534,[[96765.0,0.001],[96759.0,0.42738885],[96752.0,0.0948],[96751.0,0.00015497],[96749.0,0.2066895]],[[96766.0,0.2066533],[96770.0,0.00015497],[96772.0,0.0319],[96773.0,0.01019418],[96774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496030557,[[96785.0,0.0305],[96784.0,0.3909],[96780.0,0.20145572],[96776.0,0.00015497],[96769.0,0.2188]],[[96795.0,0.00115497],[96797.0,0.3608],[96809.0,0.031],[96815.0,0.3608],[97411.0,0.1032026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496098115,[[96767.0,0.00015497],[96760.0,0.0627],[96746.0,0.2066948],[96740.0,0.10069425],[96658.0,0.09639816]],[[96768.0,0.3608],[96769.0,0.2066477],[96780.0,0.5630285],[96790.0,0.0078],[96831.0,0.28818429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496123133,[[96771.0,0.02166],[96767.0,0.20680537],[96764.0,0.01041728],[96760.0,0.0627],[96758.0,0.10069425]],[[96772.0,0.3608],[96776.0,0.2066328],[96782.0,0.3608],[96790.0,0.0078],[96792.0,0.00155045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496187085,[[96831.0,0.002],[96822.0,0.00015497],[96817.0,0.2065432],[96811.0,0.0308],[96780.0,0.10058685]],[[96832.0,0.00254963],[96833.0,0.206511],[96840.0,0.22644481],[96841.0,0.10074182],[96842.0,0.36952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496229412,[[96790.0,0.002],[96787.0,0.0617],[96784.0,0.00015497],[96776.0,0.18647722],[96770.0,0.3194694]],[[96791.0,0.57757773],[96800.0,0.1006694],[96801.0,0.39414],[96803.0,0.00015497],[96808.0,0.23665273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496277055,[[96765.0,0.03466],[96762.0,0.0332],[96761.0,0.0318],[96760.0,0.2066657],[96758.0,0.0333]],[[96766.0,0.3618],[96767.0,0.2066518],[96771.0,0.00015497],[96774.0,0.3588],[96781.0,0.18550597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496346924,[[96806.0,0.02066],[96801.0,0.2065779],[96800.0,0.10078008],[96798.0,0.01051905],[96791.0,0.0618]],[[96807.0,0.2065676],[96811.0,0.00155009],[96812.0,0.01037094],[96813.0,0.03384804],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496375749,[[96833.0,0.2271704],[96829.0,0.0325],[96828.0,0.01037889],[96825.0,0.064],[96824.0,0.06614844]],[[96834.0,0.003],[96838.0,0.010379],[96842.0,0.2064924],[96843.0,0.36090259],[96852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496422088,[[96833.0,0.20558731],[96832.0,0.2065111],[96829.0,0.0325],[96826.0,0.25620921],[96820.0,0.19798041]],[[96834.0,0.003],[96838.0,0.56818041],[96842.0,0.01054021],[96850.0,0.3923],[96854.0,0.1873676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496525794,[[96777.0,0.02081497],[96771.0,0.0318],[96769.0,0.2066464],[96768.0,0.0660691],[96767.0,0.032]],[[96778.0,0.5724278],[96787.0,0.37201363],[96789.0,0.18592035],[96790.0,0.21658299],[96798.0,0.2991754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496548013,[[96766.0,0.02221008],[96763.0,0.2066579],[96757.0,0.06622407],[96754.0,0.07185103],[96751.0,0.18578381]],[[96767.0,0.57765745],[96777.0,0.0314],[96778.0,0.54678143],[96780.0,0.0660691],[97449.0,0.10322928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496587933,[[96757.0,0.02781497],[96754.0,0.0617],[96753.0,0.0309],[96750.0,0.0660691],[96745.0,0.2066968]],[[96758.0,0.2066704],[96759.0,0.3608],[96766.0,0.06039924],[96767.0,0.37200112],[96770.0,0.1177307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496655497,[[96703.0,0.00715507],[96700.0,0.9344],[96696.0,0.0309],[96694.0,0.0637],[96690.0,0.2068146]],[[96704.0,0.5675858],[96712.0,0.0329],[96713.0,0.47279647],[96720.0,0.10086177],[96722.0,0.23737413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496682510,[[96653.0,0.0672],[96646.0,0.0307],[96644.0,0.18578381],[96642.0,0.0306],[96640.0,0.3608]],[[96654.0,0.3608],[96655.0,0.1998926],[96657.0,0.01042309],[96662.0,0.3608],[96663.0,0.10086177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496707347,[[96634.0,0.00355217],[96628.0,0.2692474],[96627.0,0.01025008],[96624.0,0.0315],[95799.0,0.1030551]],[[96636.0,0.5677326],[96645.0,0.36095515],[96649.0,0.0633],[96656.0,0.0307],[96660.0,0.15258217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496762493,[[96676.0,0.002],[96667.0,0.10086177],[96666.0,0.39185523],[96660.0,0.206879],[96658.0,0.2188]],[[96677.0,0.5676435],[96683.0,0.01],[96686.0,0.36095523],[96690.0,0.10086177],[96691.0,0.01040688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496782795,[[96643.0,0.20706945],[96636.0,0.0313],[96635.0,0.0325],[96632.0,0.0323],[96630.0,0.20172354]],[[96645.0,0.005],[96657.0,0.3608],[96660.0,0.01044436],[96661.0,0.2068789],[96680.0,0.10086177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496809022,[[96659.0,0.001],[96650.0,0.10086177],[96644.0,0.2392131],[96640.0,0.0641],[96629.0,0.3608]],[[96660.0,0.5766799],[96662.0,0.00015515],[96664.0,0.0325],[96668.0,0.54681559],[96669.0,0.01023937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496866266,[[96575.0,0.207062],[96571.0,0.0616],[96569.0,0.0324],[96567.0,0.46218177],[96544.0,1.08271817]],[[96579.0,0.004],[96587.0,0.37224405],[96595.0,0.3608],[111000.0,0.01],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496883197,[[96550.0,0.10101709],[96547.0,0.0305],[96546.0,0.0303],[96545.0,0.394],[96534.0,0.0517874]],[[96567.0,0.3608],[96572.0,0.2070701],[96580.0,0.10086177],[96591.0,0.40225417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496913024,[[96550.0,0.00015532],[96535.0,0.0329],[96531.0,0.0305],[96528.0,0.2071622],[96520.0,0.10086177]],[[96551.0,0.4416772],[96552.0,0.207112],[96554.0,0.0326],[96555.0,2.98084],[96614.0,0.82580022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496976064,[[96500.0,0.09955404],[96487.0,0.18603505],[96482.0,0.0321],[96480.0,0.71036432],[96393.0,1.27]],[[96501.0,0.57848109],[96509.0,0.0319],[96510.0,0.10086177],[96512.0,0.0517993],[96513.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739496992181,[[96461.0,0.0305],[96459.0,0.3608],[96454.0,0.00015548],[96453.0,0.01041856],[96450.0,0.20172354]],[[96467.0,2.98084],[96471.0,0.3608],[96474.0,0.00015548],[96478.0,0.18541851],[96506.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497046529,[[96481.0,0.10476],[96479.0,0.2691669],[96476.0,0.37106366],[96473.0,0.36095548],[96472.0,0.10086177]],[[96482.0,0.18496025],[96487.0,0.00155589],[96493.0,0.00015548],[96496.0,0.2072327],[96500.0,0.01049643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497072650,[[96502.0,0.06888],[96501.0,0.093],[96500.0,0.3608],[96497.0,0.10101725],[96487.0,0.83652]],[[96507.0,0.18896025],[96513.0,0.2071967],[96516.0,0.21595104],[96517.0,0.3608],[96519.0,0.01031547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497102962,[[96529.0,0.0948],[96528.0,0.2071607],[96526.0,0.3608],[96522.0,0.83632],[96520.0,0.10086177]],[[96530.0,0.00015548],[96536.0,0.3608],[96544.0,0.3608],[96556.0,0.18486009],[96558.0,0.2375992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497158510,[[96562.0,0.1139],[96561.0,0.01068834],[96555.0,0.3608],[96553.0,0.39282009],[96461.0,0.65118456]],[[96563.0,0.003],[96572.0,0.21747228],[96589.0,0.18514158],[96594.0,0.0517556],[97290.0,0.1290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497184342,[[96537.0,0.00015532],[96535.0,0.00155358],[96530.0,0.10086177],[96478.0,1.27],[95696.0,0.12881888]],[[96547.0,0.0717],[96548.0,0.037],[96551.0,0.3608],[96556.0,0.00015512],[96560.0,0.28600335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497209641,[[96537.0,0.00015532],[96519.0,0.8356],[96518.0,0.2071832],[96506.0,0.01032837],[96503.0,0.1117]],[[96539.0,0.2197154],[96540.0,0.1091],[96541.0,0.3608],[96549.0,0.2162],[96550.0,0.10086177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497261203,[[96540.0,0.0738],[96539.0,0.2071372],[96534.0,0.01055408],[96533.0,0.3608],[96531.0,0.038]],[[96541.0,0.00455422],[96545.0,0.00015534],[96554.0,0.21561349],[96559.0,0.3608],[96580.0,0.10086177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497288221,[[96528.0,0.2101622],[96526.0,0.00015541],[96525.0,0.3608],[96512.0,0.8362],[96438.0,0.09498708]],[[96535.0,0.2061482],[96537.0,0.18523467],[96540.0,0.1142],[96541.0,0.3608],[96545.0,0.01045775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497322345,[[96531.0,0.5679564],[96528.0,0.01235918],[96526.0,0.00015541],[96522.0,0.3608],[96521.0,0.1179]],[[96532.0,0.18496345],[96544.0,0.22683234],[96551.0,0.3608],[96552.0,0.2837129],[96553.0,0.24641542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497391805,[[96489.0,0.007],[96485.0,0.21580851],[96480.0,0.46193778],[96479.0,0.83648],[96478.0,0.0106287]],[[96494.0,0.3608],[96496.0,0.00015541],[96498.0,0.207228],[96499.0,0.073],[96506.0,0.54709923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497418929,[[96495.0,0.5680336],[96486.0,0.10113778],[96485.0,0.04708928],[96484.0,0.3608],[96481.0,0.0518156]],[[96506.0,0.00155501],[96516.0,0.01052088],[96521.0,0.3608],[96522.0,0.40165923],[96523.0,0.2416742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497451541,[[96486.0,0.83996],[96477.0,0.00015541],[96473.0,0.18571219],[96471.0,0.2072841],[96470.0,0.10128145]],[[96487.0,0.2062508],[96493.0,0.3608],[96496.0,0.47348327],[96498.0,0.0518071],[96507.0,0.05335689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497502776,[[96450.0,0.00015549],[96448.0,0.2073337],[96441.0,0.1025],[96440.0,0.46208145],[96434.0,0.84756368]],[[96451.0,0.003],[96454.0,0.01022867],[96456.0,0.2073185],[96460.0,0.3608],[97175.0,0.1290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497527795,[[96464.0,0.3608],[96453.0,0.0699],[96450.0,0.41089344],[96445.0,0.3608],[96443.0,0.0336]],[[96516.0,0.00015549],[96531.0,0.2162],[96532.0,0.0359],[96534.0,0.0692],[96536.0,0.5328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497580011,[[96494.0,0.00415549],[96493.0,0.0326],[96492.0,0.00015549],[96487.0,0.2072491],[96480.0,0.2025629]],[[96504.0,0.3608],[96505.0,0.2072126],[96509.0,0.0342],[96513.0,0.2162],[96515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497615041,[[96503.0,0.00015549],[96494.0,0.0676],[96493.0,0.13728145],[96492.0,0.00015549],[95263.0,0.00380176]],[[96504.0,0.3608],[96505.0,0.2072131],[96507.0,0.01015159],[96511.0,0.00015549],[96513.0,0.18451579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497640960,[[96542.0,0.00115549],[96541.0,0.001],[96538.0,0.0666],[96534.0,0.5679482],[95649.0,0.12881888]],[[96543.0,0.00015541],[96545.0,0.01038763],[96547.0,0.3608],[96554.0,0.2071087],[96557.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497710819,[[96575.0,0.56801749],[96566.0,0.5653629],[96564.0,0.01049916],[96558.0,0.1075],[96557.0,0.00015541]],[[96576.0,0.00015517],[96587.0,0.18455826],[96597.0,0.0369],[96598.0,0.3608],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497742440,[[96545.0,0.2071264],[96543.0,0.00015549],[96540.0,0.24793405],[96532.0,0.34651199],[96531.0,0.00015532]],[[96546.0,0.3608],[96550.0,0.00015532],[96556.0,0.2071036],[96558.0,0.3618],[96566.0,0.00155388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497761454,[[96543.0,0.2071304],[96536.0,0.10128145],[96535.0,0.3608],[96533.0,0.01340684],[95650.0,0.12881888]],[[96548.0,0.3608],[96550.0,0.00015532],[96556.0,0.4243037],[96557.0,0.3608],[96581.0,0.18399875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497834720,[[96575.0,0.001],[96566.0,0.28513126],[96561.0,0.2070901],[96556.0,0.3608],[96553.0,0.1068]],[[96576.0,0.04536716],[96577.0,0.207058],[96583.0,0.3608],[96587.0,0.0376],[96590.0,0.10293126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497865467,[[96575.0,0.00015549],[96574.0,0.2070626],[96566.0,0.06637663],[96561.0,0.4713],[96557.0,0.06653195]],[[96576.0,0.01020111],[96579.0,0.001],[96586.0,0.2070396],[96588.0,0.3608],[96590.0,0.06637663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497890387,[[96599.0,0.00215549],[96590.0,0.06637663],[96585.0,0.1079],[96582.0,0.2070455],[96580.0,0.06637663]],[[96600.0,0.1475042],[96601.0,0.2826072],[96602.0,0.3608],[96610.0,0.42817663],[96615.0,0.0517442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497964646,[[96632.0,0.002],[96621.0,0.01032206],[96612.0,0.20713712],[96610.0,0.06637663],[96605.0,0.1085]],[[96633.0,0.3989],[96634.0,0.21727961],[96642.0,0.13275326],[96643.0,0.3608],[96649.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739497986967,[[96619.0,0.001],[96614.0,0.01058045],[96613.0,0.0373],[96611.0,0.2069846],[96608.0,0.0371]],[[96634.0,0.01023811],[96638.0,0.3608],[96640.0,0.21239207],[96642.0,0.0517297],[97857.0,0.1936549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498009201,[[96614.0,0.00015549],[96613.0,0.0736],[96612.0,0.00015532],[96611.0,0.3608],[96610.0,0.0382]],[[96615.0,0.003],[96620.0,0.2069671],[96625.0,0.3608],[96631.0,0.01029389],[96640.0,0.35249207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498088651,[[96645.0,0.24793405],[96640.0,0.06624641],[96637.0,0.01055032],[96636.0,0.30961199],[96633.0,0.0962]],[[96646.0,0.5677101],[96657.0,0.0315],[96658.0,0.3608],[96660.0,0.06624641],[96666.0,0.04318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498109567,[[96643.0,0.206915],[96633.0,0.3608],[96631.0,0.0986],[96578.0,0.57634262],[96569.0,0.02070491]],[[96647.0,0.001],[96649.0,0.00015468],[96650.0,0.2069016],[96660.0,0.10097895],[96667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498127880,[[96653.0,0.2068936],[96646.0,0.00015515],[96640.0,0.10094584],[96635.0,0.0316],[96592.0,1.27]],[[96659.0,0.2068837],[96667.0,0.3618],[96669.0,0.066],[96670.0,0.10094584],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498187934,[[96658.0,0.0319],[96649.0,0.24793405],[96647.0,0.567707],[96640.0,0.41056834],[96633.0,0.83675216]],[[96659.0,0.3608],[96660.0,0.2068807],[96670.0,0.46175635],[96674.0,0.0517129],[96679.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498224560,[[96647.0,0.2069069],[96646.0,0.00115515],[96644.0,0.18596771],[96642.0,0.06626796],[96641.0,0.3941]],[[96652.0,0.206898],[96659.0,0.3618],[96668.0,0.0517161],[96669.0,0.033],[96794.0,0.03747582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498293398,[[96565.0,0.00155286],[96557.0,0.00015532],[96556.0,0.2381016],[96550.0,0.35348307],[96535.0,0.83556]],[[96566.0,0.2110816],[96571.0,0.3608],[96576.0,0.00015532],[96580.0,0.10111536],[96582.0,0.051762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498324013,[[96574.0,0.3086634],[96573.0,0.3608],[96566.0,0.1010995],[96558.0,0.54676771],[96552.0,0.24793405]],[[96576.0,0.009],[96585.0,0.00015532],[96587.0,0.36235368],[112000.0,0.01],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498353121,[[96597.0,0.001],[96596.0,0.10106668],[96595.0,0.0331],[96593.0,0.0335],[96573.0,0.30961199]],[[96599.0,0.2070108],[96605.0,0.008],[96609.0,0.36184001],[96612.0,0.00015532],[96613.0,0.01045855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498426685,[[96611.0,0.2069852],[96605.0,0.002],[96601.0,0.3608],[96600.0,0.15280152],[96598.0,0.04293453]],[[96612.0,0.00015532],[96624.0,0.2069593],[96627.0,0.3618],[96629.0,0.01058352],[96630.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498454306,[[96592.0,0.2188],[96577.0,0.3613]],[[96625.0,0.3608],[96632.0,0.0308],[96633.0,0.0301],[96634.0,0.01188879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498480817,[[96603.0,0.0636],[96602.0,0.3608],[96594.0,0.10104972],[96591.0,0.36095524],[96543.0,0.02071427]],[[96610.0,0.01115509],[96611.0,0.36184001],[96619.0,0.3608],[96624.0,0.01032443],[97365.0,0.12883756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498560664,[[96547.0,0.83588],[96543.0,0.43430244],[96542.0,0.20728832],[96539.0,0.10104972],[95677.0,0.1030551]],[[96549.0,0.004],[96555.0,0.0517763],[96556.0,0.0517757],[96558.0,0.3608],[96621.0,0.31877788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498584294,[[96528.0,0.00155374],[96523.0,0.01016765],[96521.0,0.0614],[96519.0,0.13299012],[96492.0,0.12624038]],[[96529.0,0.208161],[96531.0,0.36184001],[96537.0,0.0517861],[96538.0,0.01057357],[96540.0,0.1182019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498607107,[[96528.0,0.00155374],[96522.0,0.2071749],[96519.0,0.10138765],[96514.0,0.19650456],[96511.0,0.3936]],[[96529.0,0.207161],[96534.0,0.374084],[96538.0,0.0517857],[96540.0,0.10123233],[96542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498665854,[[96533.0,0.18598106],[96528.0,0.24793405],[96527.0,0.01036958],[96524.0,0.33082256],[96521.0,0.30961199]],[[96534.0,0.5709502],[96540.0,0.00155428],[96541.0,0.01012555],[96542.0,0.0517835],[96544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498688865,[[96540.0,0.27808441],[96539.0,0.3609554],[96531.0,0.15564485],[96529.0,0.238038],[96521.0,0.0517944]],[[96541.0,0.2091352],[96549.0,0.0001554],[96553.0,0.3618],[96554.0,0.01042128],[96557.0,0.0517753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498715185,[[96581.0,0.21945993],[96578.0,0.3608],[96576.0,0.0317],[96575.0,0.12364485],[96569.0,0.1862481]],[[96583.0,0.2110461],[96589.0,0.0642],[96594.0,0.2162],[96596.0,0.3608],[97850.0,0.15484392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498761831,[[96670.0,0.33050235],[96665.0,0.3608],[96663.0,0.18566141],[96662.0,0.031],[96660.0,0.12364485]],[[96678.0,0.2068426],[96684.0,0.3608],[96694.0,0.3608],[96699.0,0.3312992],[96745.0,0.5835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498787546,[[96678.0,0.20699695],[96674.0,0.12364485],[96670.0,0.01012902],[96668.0,0.18566141],[96667.0,0.4125163]],[[96679.0,0.005],[96681.0,0.3608],[96688.0,0.2068208],[96691.0,0.031],[96694.0,0.00155189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498814571,[[96735.0,0.12364485],[96732.0,0.3608],[96728.0,0.063],[96727.0,0.00015507],[96725.0,0.0304]],[[96747.0,0.3608],[96751.0,0.0642],[96752.0,0.0304],[96759.0,0.3608],[96776.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498857204,[[96721.0,0.2067502],[96717.0,0.0328],[96716.0,0.00015507],[96714.0,0.0329],[96713.0,0.42309968]],[[96722.0,0.001],[96726.0,0.36184001],[96730.0,0.2067311],[96750.0,0.1153723],[96760.0,0.12364485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498891424,[[96730.0,0.3608],[96723.0,0.18597349],[96721.0,0.3608],[96720.0,0.12364485],[96717.0,0.24796465]],[[96731.0,0.2067288],[96742.0,0.0516765],[96743.0,0.3608],[96747.0,0.0516737],[96750.0,0.15494485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498956180,[[96789.0,0.18508121],[96786.0,0.36095499],[96783.0,0.24666705],[96780.0,0.2472897],[96768.0,0.76329141]],[[96795.0,0.3618],[96800.0,0.1],[96807.0,0.3608],[96869.0,0.84364],[96870.0,0.12364485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498976396,[[96842.0,0.3608],[96841.0,0.2064939],[96839.0,0.24666705],[96833.0,0.12364485],[96832.0,0.67101199]],[[96843.0,0.001],[96847.0,0.2064817],[96857.0,0.36148],[96860.0,0.12364485],[96861.0,0.0516132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739498997406,[[96818.0,0.3608],[96809.0,0.12364485],[96808.0,0.0331],[96807.0,0.3608],[96800.0,0.0309]],[[96819.0,0.00155009],[96827.0,0.2065249],[96831.0,0.01047507],[96832.0,0.0624],[96846.0,0.051621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499054839,[[96823.0,0.2065326],[96822.0,0.3608],[96820.0,0.10057139],[96817.0,0.0001549],[96811.0,0.3608]],[[96830.0,0.0662],[96842.0,0.2064941],[96843.0,0.04183176],[96844.0,0.3608],[96852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499078057,[[96851.0,0.004],[96850.0,0.01029095],[96849.0,0.2064758],[96846.0,0.3608],[96843.0,0.0322]],[[96852.0,5.527e-05],[96860.0,0.3608],[96862.0,0.0316],[96865.0,0.2064435],[96866.0,0.01051828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499111891,[[96837.0,0.0001549],[96832.0,0.01030331],[96830.0,0.10057805],[96829.0,0.2065192],[96828.0,0.0303]],[[96844.0,0.57786477],[96850.0,0.10057805],[96851.0,0.0315],[96852.0,0.39463527],[96859.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499182433,[[96865.0,0.002],[96863.0,0.27443983],[96860.0,0.0001549],[96859.0,0.2064542],[96858.0,0.06595646]],[[96868.0,0.3608],[96874.0,0.2375256],[96875.0,0.0644],[96877.0,0.37188467],[96893.0,0.00154873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499212850,[[96863.0,0.2064461],[96860.0,0.07637592],[96858.0,0.3608],[96856.0,0.06595646],[96848.0,0.18535983]],[[96872.0,0.0632],[96874.0,0.2064255],[96876.0,0.03],[96877.0,0.3608],[96890.0,0.06595646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499232460,[[96853.0,0.00015482],[96842.0,0.00154873],[96820.0,0.10056163],[96798.0,0.0516462],[96783.0,0.01291493]],[[96854.0,0.5682666],[96862.0,0.0328],[96863.0,0.47264429],[96866.0,0.0655],[96870.0,0.10056163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499300124,[[96809.0,0.0321],[96808.0,0.30671771],[96807.0,0.3608],[96801.0,0.01022523],[96800.0,0.19809015]],[[96810.0,0.101],[96822.0,0.3608],[96825.0,0.0305],[96832.0,0.206515],[96833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499322150,[[96826.0,0.00680372],[96825.0,0.2065276],[96820.0,0.3608],[96818.0,0.01009601],[96817.0,0.10054686]],[[96827.0,0.09330001],[96834.0,0.2065099],[96835.0,0.00154972],[96837.0,0.36148],[96855.0,0.0516162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499386678,[[96778.0,0.00015499],[96769.0,0.10073994],[96764.0,0.0105749],[96756.0,0.5674736],[96753.0,0.0327]],[[96779.0,0.5704265],[96787.0,0.3608],[96790.0,0.0516509],[96792.0,0.01024757],[97469.0,0.12906576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499421607,[[96737.0,0.76488],[96735.0,0.3608],[96730.0,0.10073994],[96723.0,0.3608],[96691.0,0.0517032]],[[96756.0,0.3608],[96761.0,0.3608],[96762.0,0.10073994],[96764.0,0.051665],[96769.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499448646,[[96746.0,0.3608],[96744.0,0.0638],[96740.0,0.1322099],[96707.0,0.0516945],[96692.0,0.02068305]],[[96753.0,0.2066827],[96756.0,0.00015499],[96763.0,0.063],[96764.0,0.3608],[96766.0,0.01057491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499525115,[[96770.0,0.2066457],[96769.0,0.3608],[96761.0,0.10069015],[96759.0,0.3608],[96757.0,0.051668]],[[96771.0,0.00015499],[96782.0,0.0306],[96783.0,0.2066189],[96804.0,0.3877361],[96814.0,0.24710271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499567553,[[96797.0,0.25148764],[96796.0,0.3608],[96790.0,0.0632],[96789.0,0.13208178],[96787.0,0.4124523]],[[96799.0,0.014],[96800.0,0.00015499],[96812.0,0.0621],[96819.0,0.3608],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499593472,[[96781.0,0.01030991],[96776.0,0.36234983],[96774.0,0.2066365],[96772.0,0.06604089],[96770.0,0.18488241]],[[96782.0,0.2086201],[96791.0,0.09774089],[96792.0,0.01049462],[96794.0,0.3608],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499668529,[[96807.0,0.0333],[96806.0,0.5708885],[96800.0,0.032],[96799.0,0.0308],[96798.0,0.37043108]],[[96808.0,0.00015499],[96819.0,0.0318],[96824.0,0.2065313],[96827.0,0.21677295],[96828.0,0.06248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499702257,[[96816.0,0.00881062],[96815.0,0.2065487],[96811.0,0.3608],[96808.0,0.0308],[96807.0,0.06604548]],[[96817.0,0.004],[96826.0,0.5673267],[96827.0,0.03257295],[96828.0,0.06248],[97453.0,0.10325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499741985,[[96826.0,0.22035597],[96820.0,0.3937],[96819.0,0.3608],[96817.0,0.19813644],[96814.0,0.0639]],[[96827.0,0.00057295],[96828.0,0.06248],[96835.0,0.2065089],[96839.0,0.00318564],[96843.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499814038,[[96754.0,0.01153347],[96753.0,0.5680808],[96750.0,0.06604548],[96746.0,0.0958],[96736.0,0.76408]],[[96759.0,0.2106701],[96769.0,0.3608],[96770.0,0.0929],[96780.0,0.42752548],[96784.0,0.00155037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499835751,[[96772.0,0.2086414],[96769.0,0.3608],[96765.0,0.01129067],[96764.0,0.0312],[96763.0,0.20130988]],[[96773.0,0.00015499],[96789.0,0.2066064],[96796.0,0.0634],[96799.0,0.04395878],[96800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499870267,[[96782.0,0.21800071],[96779.0,0.3608],[96773.0,0.0918],[96772.0,0.10065494],[96769.0,0.3608]],[[96783.0,0.01455037],[96788.0,0.2371084],[96791.0,0.0611],[96792.0,0.00015499],[96803.0,0.1853045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499938436,[[96765.0,0.2066552],[96763.0,0.4273811],[96762.0,0.031],[96761.0,0.19605698],[96760.0,0.0660611]],[[96773.0,0.00015499],[96774.0,0.206638],[96781.0,0.3608],[96782.0,0.0303],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499966255,[[96754.0,0.00015499],[96752.0,0.01240353],[96746.0,0.5674955],[96732.0,0.00091147],[96728.0,0.3608]],[[96755.0,0.004],[96756.0,0.206677],[96762.0,0.18596458],[96763.0,0.3608],[96769.0,0.01113375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739499991164,[[96743.0,0.00015499],[96739.0,0.3608],[96730.0,0.10075759],[96724.0,0.76476],[96690.0,0.0517037]],[[96745.0,0.2067003],[96753.0,0.36648],[96755.0,0.01093875],[96757.0,0.18596458],[96760.0,0.2678671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500050197,[[96720.0,0.2067525],[96711.0,0.10289196],[96708.0,0.06254653],[96706.0,0.39462],[96700.0,0.15324942]],[[96721.0,0.3608],[96731.0,0.36095507],[96735.0,0.2067205],[96750.0,0.10078808],[96754.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500079820,[[96729.0,4.335e-05],[96727.0,0.2067364],[96726.0,0.01060044],[96720.0,0.10089196],[96708.0,0.0516943]],[[96730.0,0.008],[96736.0,0.39342],[96737.0,0.3608],[96745.0,0.2162],[96750.0,0.16478808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500167384,[[96754.0,0.01],[96749.0,0.25078624],[96747.0,0.2066937],[96746.0,0.00010388],[96745.0,0.0307]],[[96758.0,0.0351],[96759.0,0.5681505],[96764.0,0.06610063],[96768.0,0.3678],[96775.0,0.00155065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500206915,[[96734.0,0.00155039],[96732.0,0.0103724],[96731.0,0.2067283],[96728.0,0.76492],[96724.0,0.032]],[[96736.0,0.2067189],[96738.0,0.36556],[96744.0,0.01039782],[96747.0,0.42690063],[96749.0,0.18576241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500233128,[[96740.0,0.10066314],[96736.0,0.60773901],[96731.0,0.0929],[96728.0,0.30785795],[96721.0,0.2188]],[[96770.0,0.0613],[96771.0,0.3608],[96780.0,0.12270821],[97146.0,0.02813385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500305191,[[96748.0,0.4318],[96747.0,0.2066942],[96744.0,0.01056863],[96740.0,0.3608],[96739.0,0.10066314]],[[96749.0,0.0374],[96757.0,0.0633],[96758.0,0.18550491],[96766.0,0.567454],[96775.0,0.21649239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500342615,[[96757.0,0.21941629],[96756.0,0.3608],[96754.0,0.24641901],[96750.0,0.0616],[96749.0,0.0326]],[[96758.0,1e-08],[96778.0,0.2066293],[96779.0,0.0313],[96780.0,0.0625],[96790.0,0.1113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500377643,[[96763.0,0.00015507],[96756.0,0.72212],[96755.0,0.01063322],[96752.0,0.18485603],[96745.0,0.24641901]],[[96764.0,0.002],[96765.0,0.2066574],[96769.0,0.3608],[96771.0,0.01020839],[96774.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500442291,[[96745.0,0.19520399],[96741.0,0.00015507],[96740.0,0.10070024],[96735.0,0.5680793],[96732.0,0.0308]],[[96746.0,0.2066969],[96750.0,0.001],[96756.0,0.0648],[96757.0,0.002],[96760.0,0.46233531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500470525,[[96750.0,0.0316],[96746.0,0.06610674],[96745.0,0.18485603],[96744.0,0.3608],[96740.0,0.2390089]],[[96752.0,0.2066857],[96756.0,0.0668],[96760.0,0.00015507],[96761.0,0.36148],[98900.0,0.10759468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500497443,[[96741.0,0.00215507],[96738.0,0.01034624],[96737.0,0.0329],[96736.0,0.3608],[96735.0,0.2067185]],[[96742.0,0.011],[96747.0,0.36148],[96752.0,0.2066859],[96755.0,0.2162],[96808.0,0.34064029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500574389,[[96741.0,1.49015507],[96729.0,0.20828239],[96725.0,0.0326],[96724.0,0.066],[96720.0,0.10077023]],[[96742.0,0.5775056],[96748.0,0.01052295],[96750.0,0.2162],[96751.0,0.10077023],[96790.0,0.0516513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500593906,[[96730.0,0.2067312],[96719.0,0.10077023],[96713.0,0.3608],[96712.0,0.0306],[96706.0,0.01060228]],[[96731.0,0.00015507],[96734.0,0.2067241],[96736.0,0.01028687],[96739.0,0.57768],[96750.0,0.46157023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500612918,[[96721.0,0.2067505],[96716.0,0.004],[96714.0,0.0629],[96712.0,0.40173109],[96710.0,0.10077023]],[[96722.0,0.001],[96727.0,0.2067388],[96731.0,0.00015507],[96733.0,0.3608],[96734.0,0.01028743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500685967,[[96728.0,0.2419348],[96723.0,0.0628],[96722.0,0.3608],[96720.0,0.20154046],[96719.0,0.36095515]],[[96730.0,0.07261],[96731.0,0.00155121],[96739.0,0.00015515],[96748.0,0.4540942],[96760.0,0.10077023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500719899,[[96738.0,0.567514],[96729.0,0.1007969],[96728.0,0.0324],[96727.0,0.0844839],[96726.0,0.01062862]],[[96739.0,0.00015515],[96755.0,0.2066787],[96759.0,0.00155073],[96760.0,0.1007969],[96766.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500749121,[[96756.0,0.002],[96754.0,0.2066796],[96751.0,0.062],[96750.0,0.3608],[96743.0,0.0304]],[[96757.0,0.2066735],[96759.0,0.0119006],[96760.0,0.21669157],[96761.0,0.3608],[96762.0,0.00015507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500828265,[[96799.0,0.10062945],[96798.0,0.2377847],[96797.0,0.3608],[96790.0,0.01142984],[96707.0,0.09473472]],[[96809.0,0.00115498],[96811.0,0.3608],[96812.0,0.2065563],[96814.0,0.0105928],[96819.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500856092,[[96802.0,0.2065765],[96799.0,0.1320639],[96797.0,0.40138293],[96791.0,0.0319],[96789.0,0.3608]],[[96808.0,0.2065657],[96809.0,0.00015498],[96813.0,0.0101674],[96819.0,0.0331],[96839.0,0.05481024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500948454,[[96790.0,0.00015498],[96782.0,0.21676476],[96781.0,0.0967],[96780.0,0.06603195],[96778.0,0.54601264]],[[96791.0,0.2066012],[96796.0,0.36148],[96800.0,0.06603195],[96806.0,0.3608],[96808.0,0.1436414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739500986386,[[96751.0,0.0975],[96749.0,0.00015498],[96743.0,0.18521264],[96742.0,0.206705],[96739.0,0.24695019]],[[96752.0,0.2106842],[96759.0,0.37174007],[96761.0,0.1320639],[96763.0,0.0516656],[96768.0,0.00015498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501013316,[[96739.0,0.00215498],[96731.0,0.3608],[96730.0,0.06603195],[96727.0,0.0638],[96723.0,0.2067442]],[[96740.0,0.01],[96741.0,0.5675089],[96750.0,0.42751195],[96763.0,0.0516653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501110301,[[96749.0,0.56801],[96745.0,0.09375498],[96736.0,0.01012265],[96733.0,0.7642],[96724.0,0.2704855]],[[96755.0,0.01457547],[96756.0,0.2066768],[96763.0,0.096],[96764.0,0.49369888],[96775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501137733,[[96790.0,0.5674028],[96781.0,0.06606458],[96780.0,0.06606458],[96779.0,0.3608],[96764.0,0.983]],[[96791.0,0.0015502],[96796.0,0.01042461],[96798.0,0.206586],[96800.0,0.00015498],[96810.0,0.06606458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501168857,[[96810.0,0.3608],[96801.0,0.06606458],[96800.0,0.13212916],[96799.0,0.3618],[96792.0,0.0516492]],[[96827.0,0.00057295],[96832.0,0.0322],[96833.0,0.51604975],[96846.0,0.3608],[96850.0,0.0718629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501237409,[[96786.0,0.3608],[96778.0,0.0332],[96777.0,0.57318373],[96770.0,0.2704613],[96737.0,0.00155053]],[[96803.0,0.2065753],[96815.0,0.00154991],[96820.0,0.74168242],[96826.0,0.0516318],[96839.0,0.76750564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501274040,[[96811.0,0.3608],[96803.0,0.0304],[96802.0,0.62671232],[96801.0,0.24635343],[96799.0,0.06206914]],[[96827.0,0.00057295],[96835.0,0.0637],[96838.0,0.0326],[96839.0,0.00318564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501295541,[[96810.0,0.00115498],[96804.0,0.3608],[96797.0,0.01011769],[96794.0,0.2065939],[96787.0,0.0322]],[[96811.0,0.001],[96812.0,0.2065569],[96813.0,0.07286803],[96814.0,0.3608],[96819.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501361194,[[96798.0,0.07144],[96788.0,0.00015498],[96782.0,0.2376188],[96780.0,0.3608],[96770.0,0.70780548]],[[96799.0,0.3618],[96800.0,0.2065826],[96807.0,0.033],[96808.0,0.00015498],[96809.0,0.01025389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501391437,[[96750.0,0.94904261],[96746.0,0.00015498],[96744.0,0.0303],[96741.0,0.0653],[96740.0,0.3608]],[[96756.0,0.001],[96757.0,0.3608],[96758.0,0.3608],[96765.0,0.13235524],[96766.0,0.0516635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501435156,[[96727.0,0.0638],[96726.0,0.03275054],[96721.0,0.18500261],[96720.0,0.00015507],[96718.0,0.13622168]],[[96728.0,0.20584522],[96735.0,0.3608],[96739.0,0.05183297],[96740.0,0.10075805],[96746.0,0.0516745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501501913,[[96746.0,0.43044],[96745.0,0.00015507],[96738.0,0.03],[96737.0,0.10074636],[96732.0,0.032]],[[96747.0,0.005],[96755.0,0.2066792],[96756.0,0.37095719],[96757.0,0.00155088],[96780.0,0.10074636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501535622,[[96756.0,0.3618],[96749.0,0.0332],[96748.0,0.0312],[96747.0,0.3074002],[96738.0,0.79492]],[[96757.0,0.22956263],[96761.0,0.18564972],[96765.0,0.00015507],[96774.0,0.0516595],[96780.0,0.100706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501583778,[[96742.0,0.5675049],[96736.0,0.01030258],[96734.0,0.3608],[96733.0,0.134506],[96731.0,0.0516819]],[[96743.0,0.18569751],[96744.0,0.01040311],[96760.0,0.3608],[96766.0,0.00155079],[96770.0,0.100706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501653137,[[96710.0,0.5715731],[96709.0,0.0305],[96704.0,0.19530546],[96703.0,0.0637],[96700.0,0.2323369]],[[96711.0,0.001],[96723.0,0.3608],[96729.0,0.21656878],[96730.0,0.06616845],[96736.0,0.43238649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501684858,[[96723.0,0.001],[96721.0,0.00015507],[96710.0,0.36132],[96709.0,0.24635343],[96700.0,0.4608]],[[96725.0,0.2067425],[96732.0,0.37176914],[96733.0,0.10079893],[96741.0,0.0516771],[96744.0,0.5462159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501756712,[[96676.0,0.0312],[96674.0,0.3608],[96673.0,0.0319],[96672.0,0.033],[96670.0,0.76536]],[[96685.0,0.21938623],[96690.0,0.3608],[96693.0,0.10079893],[96697.0,0.2169159],[96698.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501775622,[[96681.0,0.2068344],[96675.0,0.3608],[96671.0,0.10079893],[96664.0,0.0638],[96662.0,0.01055665]],[[96687.0,0.1854159],[96689.0,0.36152],[96690.0,0.2068174],[96691.0,0.00155187],[96700.0,0.46159893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501815859,[[96686.0,0.002],[96683.0,0.3608],[96677.0,0.10079893],[96675.0,0.3608],[96674.0,0.20700416]],[[96687.0,0.2088222],[96688.0,0.0309],[96689.0,0.01019213],[96691.0,0.00155187],[96693.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501898217,[[96670.0,0.00015516],[96661.0,0.3608],[96660.0,0.1854488],[96659.0,0.094],[96649.0,0.3608]],[[96671.0,0.002],[96672.0,0.2068553],[96674.0,0.01046161],[96675.0,0.3608],[96677.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501934050,[[96649.0,0.3608],[96648.0,0.1854488],[96642.0,0.24635343],[96640.0,0.06624391],[96637.0,0.05]],[[96650.0,0.21922182],[96660.0,0.06624391],[96665.0,0.0517176],[96667.0,0.3608],[96670.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739501971065,[[96648.0,0.004],[96645.0,0.24635343],[96630.0,0.43653532],[96628.0,0.3608]],[[96649.0,0.3608],[96650.0,0.2079024],[96655.0,0.0312],[96656.0,0.01056311],[96660.0,0.13248782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502020401,[[96648.0,0.3628],[96639.0,0.10095482],[96637.0,0.04236175],[96620.0,0.24635343],[96619.0,0.0517419]],[[96649.0,0.22105874],[96653.0,0.01050843],[96666.0,0.0517169],[96670.0,0.13145482],[96673.0,0.4132734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502053432,[[96659.0,0.033],[96658.0,0.0312],[96657.0,0.0315],[96656.0,0.3608],[96554.0,0.0948363]],[[96662.0,0.2068757],[96664.0,0.0103485],[96671.0,0.00155218],[96673.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502075733,[[96641.0,0.0956],[96638.0,0.3608],[96633.0,0.76516],[96630.0,0.2069431],[96629.0,0.2188]],[[96654.0,0.2138928],[96656.0,0.3608],[96660.0,0.0332],[96663.0,0.20193918],[96664.0,0.55761922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502157194,[[96675.0,0.002],[96671.0,0.3608],[96665.0,0.76548],[96660.0,0.61279935],[96659.0,0.2068815]],[[96676.0,0.2068457],[96679.0,0.01053011],[96680.0,0.0517097],[96682.0,0.0324],[96685.0,0.06620335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502183519,[[96693.0,0.3608],[96687.0,0.10087069],[96685.0,0.01048326],[96676.0,0.2068437],[96672.0,0.0303]],[[96695.0,0.2068065],[96696.0,0.004],[96697.0,0.04270276],[96700.0,0.0309],[96704.0,0.00015516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502208931,[[96714.0,0.3628],[96705.0,0.10102585],[96699.0,0.3915],[96696.0,0.0637],[96609.0,0.0948363]],[[96715.0,0.20831386],[96719.0,0.0647],[96722.0,0.00015516],[96729.0,0.01043798],[96732.0,0.18548899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502279596,[[96740.0,0.3608],[96731.0,0.0661446],[96729.0,0.2067311],[96721.0,0.3628],[96709.0,0.21741573]],[[96741.0,0.40294302],[96756.0,0.0327],[96759.0,0.21656878],[96764.0,0.0516647],[96768.0,0.24697059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502319413,[[96742.0,0.0352],[96741.0,0.57993573],[96737.0,0.2067141],[96736.0,0.1322892],[96735.0,0.24635343]],[[96746.0,0.2066971],[96750.0,0.01059092],[96759.0,0.0648],[96762.0,0.3608],[96763.0,0.18570612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502412490,[[96746.0,0.3608],[96739.0,0.002],[96738.0,0.0661446],[96736.0,0.2385163],[96735.0,0.3608]],[[96748.0,0.18572319],[96750.0,0.01045869],[96770.0,0.0955],[97477.0,0.12895305],[97506.0,0.14631367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502436712,[[96767.0,0.3628],[96764.0,0.3608],[96761.0,0.2066631],[96759.0,0.76484],[96758.0,0.03]],[[96768.0,0.00110218],[96770.0,0.2066456],[96781.0,0.0102446],[96793.0,0.1433492],[96803.0,0.1855226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502481552,[[96788.0,0.3608],[96785.0,0.3608],[96782.0,0.2066172],[96780.0,0.0321],[96768.0,0.0602]],[[96790.0,0.2368041],[96791.0,0.01215579],[96794.0,0.1855226],[96800.0,0.162],[96808.0,0.26821008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502557513,[[96755.0,0.0304],[96754.0,0.3608],[96747.0,0.2066925],[96746.0,0.1303446],[96735.0,0.18597647]],[[96756.0,0.22011728],[96762.0,0.18587768],[96767.0,0.36307069],[96770.0,0.1589446],[97385.0,0.12895305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502584429,[[96754.0,0.3608],[96742.0,0.54677647],[96737.0,0.24650842],[96736.0,0.03091145],[96735.0,0.2067179]],[[96755.0,0.2066769],[96757.0,0.01044829],[96764.0,0.13154918],[96780.0,0.10074918],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502607952,[[96755.0,0.2066769],[96753.0,0.3608],[96752.0,0.0323],[96751.0,0.033],[96750.0,0.3912]],[[96756.0,0.003],[96766.0,0.18577141],[96767.0,0.00170541],[96775.0,0.65012874],[96790.0,0.10070039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502681403,[[96786.0,0.3608],[96782.0,0.0307],[96774.0,0.00015499],[96773.0,0.3608],[96770.0,0.87394281]],[[96787.0,0.2086085],[96797.0,0.00876899],[96799.0,0.21656878],[96800.0,0.25231747],[96806.0,0.31267059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502720826,[[96784.0,0.00091098],[96776.0,0.486692],[96772.0,0.032],[96770.0,0.86471948],[96760.0,0.45301853]],[[96786.0,0.2076107],[96787.0,0.065],[96788.0,0.00909521],[96791.0,0.3608],[96866.0,0.76404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502745347,[[96729.0,0.0665],[96728.0,0.2067339],[96726.0,0.032],[96725.0,0.3608],[96720.0,0.10063948]],[[96730.0,0.00015509],[96739.0,0.2067129],[96748.0,0.3935],[96757.0,0.2162],[96778.0,0.23733026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502837620,[[96737.0,0.00015509],[96730.0,0.0315],[96729.0,0.3608],[96725.0,0.0326],[96721.0,0.239348]],[[96738.0,0.001],[96739.0,0.2067112],[96746.0,0.3608],[96747.0,0.00924618],[96750.0,0.06613547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502884369,[[96721.0,0.0326],[96716.0,0.18608675],[96707.0,0.3608],[96699.0,0.4255949],[96677.0,0.0517106]],[[96738.0,0.4818],[96742.0,0.0516763],[96744.0,0.21656878],[96745.0,0.0302],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502913192,[[96725.0,0.002],[96716.0,0.00015509],[96713.0,0.0315],[96709.0,0.3608],[96707.0,0.0321]],[[96726.0,0.425939],[96727.0,0.37090923],[96734.0,0.0332],[96735.0,0.31807179],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739502986463,[[96708.0,0.16736],[96707.0,0.2067781],[96704.0,0.3608],[96695.0,0.4616588],[96691.0,0.0517031]],[[96709.0,0.001],[96716.0,0.00155144],[96718.0,0.00015509],[96720.0,0.39214248],[97389.0,0.12895305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503014886,[[96714.0,0.3628],[96706.0,0.3608],[96705.0,0.1008588],[96703.0,0.0303],[96634.0,0.09486771]],[[96715.0,0.21667714],[96716.0,0.00155144],[96717.0,0.0327],[96719.0,0.18538968],[96730.0,0.1320588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503040693,[[96686.0,0.36295509],[96682.0,0.2068322],[96681.0,0.0642],[96680.0,0.00155145],[96679.0,0.10086821]],[[96687.0,0.2038224],[96696.0,0.01238046],[96697.0,0.00015509],[96701.0,0.36148],[96706.0,0.1853901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503113359,[[96686.0,0.00115509],[96682.0,0.3608],[96680.0,0.06618082],[96676.0,0.0308],[96675.0,0.2068473]],[[96687.0,0.2068224],[96690.0,0.18587233],[96697.0,0.4047314],[96700.0,0.12738082],[96702.0,0.0516978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503149476,[[96662.0,0.00170652],[96656.0,0.18608675],[96651.0,0.08693032],[96650.0,0.06618082],[96648.0,0.60911132]],[[96663.0,0.2068738],[96665.0,0.3608],[96671.0,0.0329],[96672.0,0.06633599],[96675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503222721,[[96642.0,0.00015517],[96628.0,0.00155229],[96624.0,0.7652],[96621.0,0.3014631],[96620.0,0.10096447]],[[96643.0,0.29265634],[96647.0,0.002],[96651.0,0.0637],[96652.0,0.47403222],[96658.0,0.0517215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503251840,[[96645.0,0.5677123],[96642.0,0.00015517],[96640.0,0.0309],[96637.0,0.3608],[96636.0,0.10098116]],[[96646.0,0.03612088],[96652.0,0.22759927],[96659.0,0.24697059],[96663.0,0.3608],[96680.0,0.44230145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503283968,[[96670.0,0.002],[96669.0,0.3608],[96660.0,0.10098116],[96658.0,0.2068838],[96651.0,0.43467704]],[[96671.0,0.2068576],[96672.0,0.01272405],[96676.0,0.0944],[96680.0,0.10113633],[96684.0,0.0517073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503364409,[[96630.0,0.3608],[96629.0,0.27818008],[96628.0,0.006],[96623.0,0.3608],[96622.0,0.00155224]],[[96631.0,0.18579427],[96633.0,0.00015517],[96646.0,0.42292222],[96661.0,0.0947],[96667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503391146,[[96677.0,0.57936824],[96667.0,0.0517161],[96666.0,0.025],[96665.0,0.3608],[96657.0,0.00155173]],[[96678.0,1e-08],[96689.0,0.0301],[96693.0,0.2068103],[96694.0,0.0739133],[96713.0,0.18495753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503444776,[[96677.0,0.95016824],[96669.0,0.2188],[96668.0,0.95119374],[96665.0,0.0329],[96663.0,0.24779132]],[[96678.0,1e-08],[96681.0,0.033],[96684.0,0.18495753],[96685.0,0.2068273],[96689.0,0.01079338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503547346,[[96735.0,0.2757598],[96734.0,0.3608],[96733.0,0.3608],[96718.0,0.0575],[96717.0,0.76512]],[[96736.0,0.0652],[96740.0,0.01039064],[96744.0,0.2067012],[96747.0,0.21601152],[96755.0,0.46317059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503581976,[[96735.0,0.011],[96734.0,0.3608],[96733.0,0.3608],[96731.0,0.01070368],[96727.0,0.2067363]],[[96736.0,0.0327],[96738.0,0.39273313],[96739.0,0.0304],[96746.0,0.04189319],[96757.0,0.0516686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503616596,[[96723.0,0.075],[96720.0,1.12572],[96719.0,0.18551816],[96716.0,0.00015508],[96715.0,0.2067618]],[[96724.0,0.0332],[96725.0,0.2047417],[96730.0,0.0306],[96731.0,0.01085593],[97416.0,0.12895305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503698072,[[96746.0,0.3608],[96741.0,0.06613582],[96740.0,0.2067082],[96738.0,0.37128303],[96737.0,0.06613582]],[[96748.0,0.206694],[96751.0,0.01055029],[96752.0,0.0303],[96758.0,0.18601832],[96760.0,0.06768649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503736496,[[96749.0,0.3608],[96740.0,0.42793582],[96738.0,0.00015508],[96737.0,0.2067146],[96736.0,0.0329]],[[96750.0,0.40302168],[96751.0,0.2162],[96752.0,0.0303],[96754.0,0.0637],[96760.0,0.06613582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503780628,[[96734.0,0.006],[96725.0,0.27963744],[96723.0,0.0317],[96722.0,0.0631],[96712.0,0.3608]],[[96735.0,0.28709949],[96737.0,0.2162],[96744.0,0.21616635],[96746.0,0.36148],[96748.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503858883,[[96740.0,0.002],[96731.0,0.00015508],[96730.0,0.43352446],[96724.0,0.2067413],[96723.0,0.0638]],[[96741.0,1e-08],[96742.0,0.2370061],[96743.0,0.01061299],[96744.0,0.18543456],[96747.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503890932,[[96731.0,0.00015508],[96720.0,0.14544892],[96719.0,0.3608],[96716.0,0.0322],[96715.0,0.0331]],[[96732.0,0.2067261],[96735.0,0.18575903],[96738.0,0.0322],[96739.0,0.42658],[96741.0,0.07272446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739503938664,[[96736.0,0.3618],[96731.0,0.00015508],[96729.0,0.07272446],[96713.0,0.39656716],[96711.0,0.0516926]],[[96737.0,0.2067162],[96739.0,0.0325],[96750.0,0.18575903],[96753.0,0.3608],[96755.0,0.2799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504024627,[[96741.0,0.2067056],[96737.0,0.3608],[96735.0,0.14544892],[96731.0,0.00015508],[96720.0,0.07272446]],[[96745.0,0.18633284],[96748.0,0.2066934],[96751.0,0.01050802],[96755.0,0.36148],[96764.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504053948,[[96740.0,0.2067089],[96736.0,0.3608],[96734.0,0.07272446],[96731.0,0.00015508],[96728.0,0.21689071]],[[96744.0,0.2067011],[96749.0,0.0651],[96750.0,0.2909573],[96757.0,0.00155073],[96773.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504137230,[[96760.0,0.2066644],[96753.0,0.001],[96752.0,0.3608],[96750.0,0.14544892],[96741.0,0.0313]],[[96763.0,0.0638],[96764.0,0.0324],[96765.0,0.18607824],[96769.0,0.2066486],[96771.0,0.11989537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504176154,[[96775.0,0.3628],[96771.0,0.2066423],[96766.0,0.07272446],[96765.0,0.01059539],[96762.0,0.3608]],[[96776.0,0.24990371],[96782.0,0.0616],[96783.0,0.00155035],[96790.0,0.11987448],[96820.0,0.12435916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504206081,[[96792.0,0.37101339],[96788.0,0.206605],[96785.0,0.07272446],[96782.0,0.0324],[96760.0,0.07272446]],[[96797.0,0.2065881],[96798.0,0.0317],[96806.0,0.21673487],[96809.0,0.062],[96813.0,0.46465699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504298458,[[96781.0,0.3638],[96775.0,0.07265051],[96773.0,0.3927],[96767.0,0.2399504],[96766.0,0.00155006]],[[96782.0,0.2066192],[96790.0,0.18551441],[96791.0,0.0516502],[96794.0,0.43413051],[96796.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504342095,[[96784.0,0.3608],[96776.0,0.43345051],[96767.0,0.0638],[96766.0,0.00155006],[96765.0,0.18587502]],[[96786.0,0.2076107],[96791.0,0.19607463],[96793.0,0.07265051],[96794.0,0.3608],[96920.0,0.01423984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504375118,[[96784.0,0.3618],[96783.0,0.2066164],[96780.0,0.01024609],[96777.0,0.0332],[96776.0,0.46465051]],[[96791.0,0.01056022],[96793.0,0.2065971],[96796.0,0.18595934],[96798.0,0.0325],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504457570,[[96737.0,0.3628],[96728.0,0.1110102],[96726.0,0.21686649],[96723.0,0.0332],[96713.0,0.76476]],[[96738.0,0.2067134],[96747.0,0.1110102],[96749.0,0.37160568],[96756.0,0.2162],[96757.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504477879,[[96769.0,0.21690584],[96767.0,0.3608],[96758.0,0.47165521],[96752.0,0.00015499],[96751.0,0.1130708]],[[96771.0,0.00170527],[96775.0,0.2066356],[96776.0,0.0625],[96778.0,0.18599012],[96783.0,0.01055791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504502107,[[96787.0,0.7216],[96786.0,0.2066104],[96778.0,0.22153715],[96773.0,0.76456],[96771.0,0.2188]],[[96788.0,0.0632],[96789.0,0.2066059],[96792.0,0.0314],[96798.0,0.01030936],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504592281,[[96782.0,0.5684195],[96778.0,0.00015499],[96776.0,0.07265491],[96774.0,0.00837126],[96765.0,0.79506]],[[96783.0,0.2066174],[96789.0,0.0087042],[96795.0,0.0301],[96796.0,0.36148],[96798.0,0.21673487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504636017,[[96780.0,0.3608],[96778.0,0.00015499],[96774.0,0.21500726],[96770.0,0.25818731],[96761.0,0.7959]],[[96781.0,0.2076216],[96787.0,0.18605158],[96788.0,0.0309],[96789.0,0.0087042],[97420.0,0.1033816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504668638,[[96790.0,0.4284],[96784.0,0.1855324],[96782.0,0.09600689],[96781.0,0.79654],[96780.0,0.71273242]],[[96791.0,0.003],[96798.0,0.031],[96799.0,0.21543957],[96800.0,0.1],[96813.0,0.18578674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504760412,[[96853.0,0.2084682],[96851.0,0.3608],[96849.0,0.3608],[96845.0,0.0302],[96844.0,0.1544797]],[[96854.0,0.05],[96857.0,0.2064601],[96858.0,0.0073493],[96866.0,0.0312],[96867.0,0.18578674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504777531,[[96853.0,0.2084682],[96851.0,0.3608],[96849.0,0.3608],[96845.0,0.0302],[96844.0,0.1544797]],[[96854.0,0.05],[96856.0,0.2064634],[96860.0,0.1858272],[96862.0,0.008411],[98137.0,0.15493318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504821370,[[96861.0,0.3608],[96852.0,0.08031058],[96851.0,0.3608],[96843.0,0.764]],[[96862.0,0.107211],[96863.0,0.2064476],[96872.0,0.00727501],[96873.0,0.3608],[96879.0,0.0516035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504886336,[[96967.0,0.3608],[96966.0,0.24565415],[96964.0,0.2062306],[96962.0,0.00862486],[96958.0,0.11045988]],[[96969.0,0.0333],[96976.0,0.00858595],[96978.0,0.2062024],[96980.0,0.0627],[97000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504912252,[[97014.0,0.5669259],[97013.0,0.002],[97008.0,0.00833232],[97005.0,0.3608],[97000.0,0.11045988]],[[97015.0,0.00154703],[97017.0,0.008283],[97022.0,0.2061101],[97023.0,0.3608],[97030.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504969791,[[97121.0,0.07584],[97120.0,0.3608],[97117.0,0.11045988],[97112.0,0.2059158],[97111.0,0.00015448]],[[97133.0,0.0317],[97145.0,0.2058495],[97146.0,0.064],[97155.0,0.3608],[97160.0,0.11045988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739504985113,[[97150.0,0.08016],[97149.0,0.001],[97135.0,0.3608],[97134.0,0.0316],[97130.0,0.11200409]],[[97152.0,0.2058341],[97157.0,0.001],[97159.0,0.3608],[97162.0,0.0655],[97165.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505011737,[[97162.0,1.04420678],[97152.0,0.3608],[97143.0,0.0646],[97142.0,0.3608],[97103.0,1.27]],[[97163.0,0.2058098],[97165.0,0.3608],[97171.0,0.0642],[97172.0,0.11045988],[97173.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505076079,[[97125.0,0.0826],[97118.0,0.11045988],[97113.0,0.0326],[97112.0,0.0313],[97111.0,0.5672782]],[[97130.0,0.002],[97133.0,0.2366752],[97138.0,0.3608],[97148.0,0.0331],[97209.0,0.08566345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505100220,[[97103.0,0.3608],[97101.0,0.0322],[97100.0,0.11045988],[97089.0,0.45078131],[97074.0,0.00052]],[[97118.0,0.3628],[97120.0,0.2059028],[97122.0,0.0324],[97123.0,0.11045988],[97132.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505122334,[[97134.0,0.0309],[97132.0,0.3618],[97127.0,0.0083887],[97126.0,0.11045988],[97089.0,0.0514913]],[[97136.0,0.01519473],[97138.0,0.00169934],[97150.0,0.34939938],[97151.0,0.0311],[97832.0,0.1290511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505211100,[[97174.0,0.43524],[97173.0,0.001],[97170.0,0.07211016],[97165.0,0.0001544],[97162.0,0.3608]],[[97182.0,0.3608],[97183.0,0.2057692],[97187.0,0.032],[97190.0,0.07211016],[97201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505235115,[[97191.0,0.3618],[97189.0,0.31556234],[97131.0,1.57597972],[97057.0,0.19593849]],[[97200.0,0.21060271],[97213.0,0.2057039],[97215.0,0.00154363],[97217.0,0.3608],[97223.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505256849,[[97232.0,0.3608],[97225.0,0.0321],[97222.0,0.3608],[97220.0,0.1097501],[97143.0,0.01286224]],[[97234.0,0.2056607],[97242.0,0.1097501],[97245.0,0.37133432],[97491.0,0.00113113],[97499.0,0.20088217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505334329,[[97231.0,0.00015431],[97230.0,0.0305],[97229.0,0.3608],[97220.0,0.10973956],[97218.0,0.0307]],[[97232.0,0.001],[97239.0,0.2056492],[97250.0,0.10973956],[97255.0,0.36136001],[97274.0,0.0513938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505366256,[[97234.0,0.00115423],[97221.0,0.0307],[97220.0,0.0720217],[97217.0,0.0304],[97215.0,0.00154285]],[[97236.0,0.2056574],[97237.0,0.001],[97240.0,0.0629],[97241.0,0.3608],[97243.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505385063,[[97158.0,0.07284],[97156.0,0.3608],[97155.0,0.20597921],[97153.0,0.0622],[97150.0,0.10979863]],[[97164.0,0.004],[97168.0,0.01088989],[97180.0,0.10979863],[97190.0,0.3922],[97199.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505436221,[[97164.0,0.033],[97161.0,0.3608],[97154.0,0.2058304],[97152.0,0.3608],[97139.0,0.76156]],[[97181.0,0.11579863],[97185.0,0.3608],[97192.0,0.0316],[97238.0,0.76104],[97325.0,9.78484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505458143,[[97154.0,0.0323],[97152.0,0.3608],[97146.0,0.0326],[97142.0,0.33124617],[97140.0,0.3523915]],[[97158.0,0.205823],[97160.0,0.002],[97164.0,0.11179863],[97170.0,0.01086078],[97177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505529296,[[97180.0,0.36179334],[97179.0,0.3608],[97172.0,0.21645692],[97171.0,0.0323],[97170.0,0.10979863]],[[97181.0,0.02065175],[97186.0,0.2057628],[97198.0,0.36132001],[97200.0,0.10979863],[97204.0,0.00154371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505556711,[[97180.0,0.60006864],[97179.0,0.3608],[97177.0,0.01071795],[97170.0,0.10979863],[97158.0,0.18194465]],[[97181.0,0.01015431],[97187.0,0.18507943],[97190.0,0.01055254],[97200.0,0.10979863],[97865.0,0.1282313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505600661,[[97203.0,0.3628],[97202.0,0.2686272],[97194.0,0.07222728],[97193.0,0.3608],[97180.0,0.07207289]],[[97204.0,0.23058925],[97213.0,0.246746],[97215.0,0.2057024],[97220.0,0.07207289],[97224.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505651202,[[97191.0,0.205751],[97189.0,0.29163364],[97186.0,0.3608],[97182.0,0.24259287],[97181.0,0.3608]],[[97199.0,0.3598],[97202.0,0.0001543],[97203.0,0.2057278],[97207.0,0.36132001],[97209.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505669898,[[97167.0,0.00015439],[97164.0,0.3608],[97161.0,0.2058155],[97160.0,0.10968899],[97156.0,0.03224372]],[[97168.0,0.2058008],[97172.0,0.002],[97177.0,0.0307],[97178.0,0.36740001],[97185.0,0.00856004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505689932,[[97144.0,0.56665],[97138.0,0.10968899],[97137.0,0.005],[97135.0,0.17318899],[97134.0,0.3608]],[[97156.0,0.2058269],[97162.0,0.0937],[97163.0,0.36140001],[97170.0,0.3608],[97180.0,0.10968899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505769692,[[97119.0,0.02674],[97115.0,0.3608],[97114.0,0.00015447],[97100.0,0.20968899],[95744.0,0.15270974]],[[97121.0,0.2059014],[97129.0,0.36136001],[97130.0,0.10968899],[97132.0,0.0318],[97133.0,0.00910847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505799200,[[97147.0,0.2068453],[97141.0,0.3608],[97139.0,0.0649],[97138.0,0.10996773],[97135.0,0.2188]],[[97148.0,0.014],[97153.0,0.00015447],[97161.0,0.2058162],[97169.0,0.3608],[97244.0,0.5825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505817535,[[97237.0,0.206654],[97231.0,0.3608],[97230.0,0.10980264],[97229.0,0.00930838],[97222.0,0.2188]],[[97241.0,0.0011543],[97244.0,0.00916781],[97248.0,0.2056332],[97251.0,0.03],[97255.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505864559,[[97206.0,0.004],[97201.0,0.07008],[97190.0,0.75262791],[97189.0,0.00015431],[97188.0,0.3608]],[[97207.0,0.3588],[97208.0,0.00015431],[97209.0,0.2057148],[97213.0,0.36132001],[97214.0,0.01110257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505885059,[[97205.0,0.0327],[97204.0,0.0675],[97196.0,0.3608],[97194.0,0.2057461],[97190.0,0.10980264]],[[97207.0,0.2057188],[97208.0,0.00015431],[97216.0,0.3608],[97220.0,0.10980264],[97226.0,0.18311214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505908194,[[97199.0,0.566534],[97197.0,0.00015431],[97196.0,0.10980264],[97192.0,0.0324],[97151.0,1.27068]],[[97206.0,0.2057218],[97210.0,0.12765122],[97211.0,0.002],[97214.0,0.37249048],[97220.0,0.10980264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739505967527,[[97207.0,0.003],[97203.0,0.3638],[97202.0,0.24338064],[97200.0,0.76108],[97198.0,0.00015431]],[[97208.0,0.0327],[97209.0,0.21679804],[97218.0,0.00015431],[97220.0,0.10980264],[97222.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506012066,[[97164.0,0.00015431],[97154.0,0.033],[97153.0,0.2058319],[97152.0,0.0315]],[[97166.0,0.2118072],[97171.0,0.01122849],[97174.0,0.10987413],[97177.0,0.063],[97178.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506076026,[[97100.0,0.1],[97094.0,0.07217504],[97088.0,0.60418064],[97086.0,0.0327],[97084.0,0.01108667]],[[97104.0,0.57738853],[97113.0,0.36132001],[97120.0,0.07217504],[97124.0,0.0683],[97125.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506096052,[[97064.0,0.36086435],[97059.0,0.2060319],[97050.0,0.1447132],[97049.0,0.7622],[95659.0,0.15270974]],[[97069.0,0.2060123],[97074.0,0.00815447],[97076.0,0.3608],[97082.0,0.1002],[97083.0,0.1100132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506115676,[[97077.0,0.00115447],[97076.0,0.2059954],[97068.0,0.1100132],[97067.0,0.396],[97058.0,0.3608]],[[97078.0,0.12479636],[97080.0,0.3608],[97086.0,0.2059762],[97098.0,0.3608],[97100.0,0.1758132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506177514,[[97014.0,0.3608],[97007.0,0.0696],[97005.0,0.2061461],[97002.0,0.0343],[97001.0,0.00154604]],[[97016.0,0.2071236],[97021.0,0.18489091],[97022.0,0.01053059],[97023.0,0.39466001],[97051.0,0.0515123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506209833,[[97003.0,0.3608],[97000.0,0.1],[96996.0,0.0661],[96994.0,0.07234448],[96992.0,0.2061743]],[[97004.0,0.2101489],[97013.0,0.03275456],[97014.0,0.0324],[97015.0,0.36132001],[97020.0,0.07234448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506232254,[[96997.0,0.3938],[96996.0,0.2061647],[96992.0,0.0328],[96990.0,0.0335],[96989.0,0.3608]],[[96998.0,0.02637557],[97003.0,0.18498916],[97006.0,0.00015464],[97015.0,0.206126],[97016.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506335423,[[97039.0,0.002],[97037.0,0.5675574],[97032.0,0.01041363],[97030.0,0.00015464],[97026.0,0.76204]],[[97040.0,0.11153194],[97041.0,0.0332],[97043.0,0.01028558],[97047.0,0.20621374],[97065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506366939,[[97017.0,0.36095464],[97014.0,0.2061276],[97010.0,0.07227868],[97009.0,0.01074596],[97007.0,0.0332]],[[97018.0,0.01344183],[97023.0,0.2061093],[97026.0,0.0337],[97027.0,0.18514837],[97030.0,0.07227868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506410478,[[96993.0,0.00715464],[96980.0,0.07227868],[96977.0,0.2062045],[96971.0,0.21415332],[96966.0,0.3608]],[[96994.0,0.31573711],[96998.0,0.3608],[97003.0,0.00015464],[97004.0,0.01037383],[97005.0,0.07227868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506523246,[[96993.0,0.3668],[96991.0,0.0661],[96990.0,0.3608],[96986.0,0.032],[96985.0,0.08246675]],[[96999.0,0.01042871],[97003.0,0.00015464],[97004.0,0.00154685],[97006.0,0.1853738],[97011.0,0.2061355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506544263,[[97020.0,0.3628],[97014.0,0.2061264],[97012.0,0.42682],[97011.0,0.144712],[97002.0,0.07227868]],[[97021.0,0.007],[97022.0,0.18498038],[97026.0,0.01022307],[97027.0,0.0346],[97028.0,0.2060991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506566072,[[97024.0,0.5669064],[97017.0,0.3961],[97015.0,0.21683604],[97012.0,0.068],[97011.0,0.00015464]],[[97025.0,0.19212492],[97036.0,0.01014785],[97043.0,0.2060676],[97049.0,0.27752798],[97054.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506654427,[[97011.0,0.76223464],[97007.0,0.9284217],[97005.0,0.0329],[96988.0,0.18185332]],[[97013.0,0.21945516],[97026.0,0.18513989],[97029.0,0.0672],[97030.0,0.00015464],[97033.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506679839,[[96966.0,0.763],[96965.0,0.3608],[96963.0,0.2062347],[96960.0,0.1446379],[96959.0,0.0103395]],[[96973.0,0.2092148],[96982.0,0.44700441],[96993.0,0.18550922],[96994.0,0.0987],[97008.0,0.00154677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506701957,[[96979.0,0.069],[96971.0,0.2062179],[96969.0,0.11030416],[96965.0,0.3608],[96956.0,0.3608]],[[96980.0,0.2062],[96982.0,0.01235196],[96986.0,0.54630922],[96993.0,0.0318],[96994.0,0.03564705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506791122,[[96968.0,0.001],[96965.0,0.3608],[96963.0,0.76328],[96959.0,0.14474568],[96957.0,0.3608]],[[96969.0,0.39185147],[96973.0,0.0647],[96977.0,0.0314],[96978.0,0.01039846],[96980.0,0.43369285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506819338,[[96969.0,0.3608],[96964.0,0.0329],[96961.0,0.5670394],[96960.0,0.83573284],[96958.0,0.01050655]],[[96971.0,0.2062205],[96976.0,0.001],[96978.0,0.09892404],[96979.0,0.01016495],[96981.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506886703,[[96931.0,0.57726975],[96923.0,0.0313],[96922.0,0.11048801],[96918.0,0.0333],[96917.0,0.11048801]],[[96932.0,0.00015472],[96956.0,0.0332],[96957.0,0.20679611],[96958.0,0.577],[96959.0,0.1525707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506914014,[[96954.0,0.0708],[96950.0,0.3608],[96942.0,0.033],[96941.0,0.11048801],[96938.0,0.2062877]],[[96955.0,0.013],[96956.0,0.2062526],[96962.0,0.00015472],[96964.0,0.37147315],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739506946964,[[96937.0,0.5670914],[96931.0,0.0306],[96929.0,0.0321],[96927.0,0.3608],[96912.0,0.18541192]],[[96938.0,0.002],[96942.0,0.00015472],[96944.0,0.18543615],[96953.0,0.2062585],[96954.0,0.21680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507028710,[[96928.0,0.3608],[96926.0,0.3608],[96919.0,0.14487696]],[[96952.0,0.0301],[96959.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507066954,[[96940.0,0.3608],[96939.0,0.2062863],[96934.0,0.01022276],[96931.0,0.14487696],[96930.0,0.76348]],[[96941.0,0.004],[96942.0,0.00015472],[96943.0,0.18516952],[96959.0,0.21634218],[96960.0,0.2062419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507111197,[[96952.0,0.3618],[96943.0,0.00015472],[96941.0,0.2062814],[96940.0,0.50567696],[87000.0,0.01]],[[96953.0,0.13214784],[96954.0,0.2062562],[96960.0,0.2162],[96961.0,0.00154755],[96962.0,0.2164969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507229099,[[96932.0,0.0694],[96931.0,0.2063027],[96927.0,0.0308],[96926.0,0.064],[96924.0,0.07243848]],[[96939.0,0.10698847],[96940.0,0.2062876],[96942.0,0.36095472],[96949.0,0.2162],[96950.0,0.16673848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507277939,[[96927.0,0.206312],[96925.0,0.15078709],[96923.0,0.03],[96922.0,0.36170956],[96919.0,0.76364]],[[96935.0,0.18566599],[96936.0,0.56761531],[96941.0,0.0303],[96942.0,0.06425472],[96943.0,0.01045201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507310370,[[96922.0,0.003],[96919.0,0.3608],[96915.0,0.14487696],[96914.0,0.0643],[96857.0,0.01]],[[96926.0,0.18566599],[96930.0,0.01030339],[96935.0,0.3608],[96940.0,0.28863848],[96941.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507392544,[[96915.0,0.06816],[96914.0,0.3608],[96911.0,0.032],[96908.0,0.76364],[96907.0,0.14487696]],[[96917.0,0.002],[96920.0,0.18972697],[96922.0,0.206324],[96928.0,0.0949],[96929.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507417754,[[96910.0,0.07866015],[96909.0,0.3608],[96905.0,0.10553848],[96903.0,0.76372]],[[96915.0,0.001],[96918.0,0.18572697],[96919.0,0.01011604],[96924.0,0.2063209],[96930.0,0.07243848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507460781,[[96913.0,0.9693027],[96909.0,0.3608],[96908.0,0.01031724],[96905.0,0.17797696],[96876.0,0.43316978]],[[96915.0,0.005],[96917.0,0.18572697],[96922.0,0.00015472],[96929.0,0.3608],[97670.0,0.12885584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507571500,[[96959.0,0.49412],[96958.0,0.2062461],[96954.0,0.01019927],[96953.0,0.0332],[96952.0,0.00015472]],[[96960.0,0.007],[96962.0,0.18565909],[96968.0,0.206227],[96975.0,0.42276001],[96983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507600826,[[96929.0,0.002],[96924.0,0.0311],[96921.0,0.2695248],[96920.0,0.0725932],[96917.0,0.76276]],[[96930.0,0.2073068],[96936.0,0.3608],[96937.0,0.0314],[96938.0,0.0623],[96939.0,0.0725932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507633241,[[96947.0,0.57744792],[96940.0,0.0321],[96939.0,0.0611],[96938.0,1.26911696],[96933.0,0.2188]],[[96948.0,0.00415472],[96963.0,0.0319],[96964.0,0.2062355],[96972.0,0.4253],[97123.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507724932,[[96935.0,0.5670948],[96927.0,0.60267696],[96926.0,0.01009725],[96925.0,0.18522138],[96920.0,0.0725932]],[[96937.0,0.00215472],[96960.0,0.43323848],[96961.0,0.18439252],[96971.0,0.0515553],[96985.0,0.27858651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507747743,[[96948.0,0.2062669],[96947.0,0.3608],[96946.0,0.0935],[96943.0,0.01026019],[96940.0,0.14487696]],[[96950.0,0.007],[96955.0,0.01059875],[96956.0,0.2062522],[96958.0,0.21749252],[96959.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507861099,[[96946.0,0.3608],[96942.0,0.00015472],[96940.0,0.25765986],[96939.0,0.07243848],[96937.0,0.01171124]],[[96947.0,0.2062702],[96955.0,0.37120386],[96958.0,0.002],[96960.0,0.07243848],[96961.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507902036,[[96942.0,0.00015472],[96930.0,0.10303848],[96929.0,0.0604],[96923.0,0.20632],[96908.0,0.3608]],[[96943.0,0.22052159],[96946.0,0.0977],[96947.0,0.3608],[96952.0,0.07243848],[96954.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739507943560,[[96909.0,0.35995473],[96908.0,0.7636],[96901.0,0.2063669],[96900.0,0.1725932],[96860.0,0.07243848]],[[96911.0,0.2063466],[96919.0,0.2162],[96920.0,0.15545009],[96923.0,0.1844597],[96926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508036250,[[96911.0,0.3608],[96905.0,0.0327],[96902.0,0.2063649],[96900.0,0.24503168],[96895.0,0.0303]],[[96912.0,0.2143458],[96914.0,0.01024922],[96915.0,0.2162],[96920.0,0.24906403],[96928.0,0.28073246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508081470,[[96900.0,0.10015472],[96887.0,0.76312],[96879.0,0.0327],[96860.0,0.4347871],[96057.0,0.1030857]],[[96901.0,0.90589493],[96910.0,0.07243848],[96915.0,0.24763246],[96918.0,0.0961],[96949.0,0.34049463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508112696,[[96861.0,0.002],[96849.0,0.76332],[96836.0,0.00154907],[96833.0,0.0306],[96832.0,0.0321]],[[96862.0,0.21656901],[96863.0,0.3608],[96868.0,0.2162],[96869.0,0.54528931],[96870.0,0.0830087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508225673,[[96855.0,0.208464],[96854.0,0.01233808],[96851.0,0.3608],[96849.0,0.0623],[96845.0,0.14487696]],[[96859.0,0.00015481],[96860.0,0.01055643],[96862.0,0.18398821],[96863.0,0.0332],[96864.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508255883,[[96875.0,0.2064229],[96866.0,0.24313177],[96865.0,0.3608],[96863.0,0.01031233],[96852.0,0.0516178]],[[96876.0,0.007],[96877.0,0.004],[96878.0,0.00141358],[96879.0,0.01045615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508289603,[[96879.0,0.2064144],[96877.0,0.37090006],[96870.0,0.07243848],[96868.0,0.07243848],[96866.0,0.28347619]],[[96880.0,0.002],[96885.0,0.01051454],[96894.0,0.2063843],[96897.0,0.18443703],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508378196,[[96870.0,0.06744],[96869.0,0.002],[96868.0,0.01442966],[96860.0,0.70099248],[96859.0,0.83567848]],[[96872.0,0.3608],[96875.0,0.2064227],[96877.0,0.01037006],[96881.0,0.031],[96883.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508414421,[[96883.0,0.21891389],[96881.0,0.424],[96877.0,0.3608],[96875.0,0.83643848],[96868.0,0.00124791]],[[96890.0,0.00154875],[96898.0,0.21874796],[96899.0,0.0617],[96911.0,0.2063486],[96960.0,0.07243848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508451725,[[96908.0,0.06732],[96907.0,0.001],[96903.0,0.01051347],[96902.0,0.76304],[96891.0,0.18532245]],[[96910.0,0.3608],[96915.0,0.0319],[96916.0,0.2063379],[96917.0,0.01075056],[96918.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508524690,[[96846.0,0.2064851],[96843.0,0.3608],[96837.0,0.11080492],[96835.0,0.4241],[96834.0,0.04173108]],[[96855.0,0.3608],[96856.0,0.01047788],[96864.0,0.2064484],[96867.0,0.18443703],[96868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508553308,[[96843.0,0.3608],[96839.0,0.76428],[96837.0,0.00015492],[96835.0,0.0633],[96830.0,0.3171678]],[[96844.0,0.2064895],[96853.0,0.01033585],[96855.0,0.094],[96856.0,0.00015492],[96860.0,0.29508703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508601341,[[96837.0,0.00215492],[96830.0,0.7642],[96829.0,0.07258447],[96826.0,0.39123442],[96785.0,1.27]],[[96838.0,0.5673023],[96843.0,0.2162],[96844.0,0.01017836],[96850.0,0.43390448],[96854.0,0.051617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508685702,[[96837.0,0.00015492],[96835.0,0.2988072],[96831.0,0.76424],[96828.0,0.14516894],[96813.0,0.0516388]],[[96838.0,0.009],[96840.0,0.36132001],[96847.0,0.0103388],[96848.0,0.206482],[96849.0,0.18455374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508715708,[[96837.0,0.76367492],[96834.0,0.3608],[96832.0,0.07258447],[96830.0,0.21677808],[96824.0,0.0981]],[[96839.0,0.22160011],[96845.0,0.18441448],[96849.0,0.0639],[96850.0,0.0316],[96860.0,0.48551838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508815318,[[96852.0,0.76348],[96851.0,0.83772],[96841.0,0.3017959],[96840.0,0.14516894],[96837.0,0.00015492]],[[96853.0,0.2114701],[96856.0,0.3608],[96857.0,0.2162],[96868.0,0.0516097],[96869.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508848749,[[96851.0,0.001],[96818.0,0.0943],[96811.0,0.2065598],[96810.0,0.76356],[96805.0,0.18470702]],[[96852.0,1.06987973],[96853.0,0.36136001],[96856.0,0.3608],[96861.0,0.14516894],[96880.0,0.07258447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508873270,[[96818.0,0.0953],[96809.0,0.07273939],[96808.0,0.2065651],[96805.0,0.76356],[96804.0,0.01014903]],[[96819.0,0.59064807],[96830.0,0.07258447],[96837.0,0.2162],[96838.0,0.3608],[96859.0,0.0516144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508964953,[[96829.0,0.2065215],[96827.0,0.37104569],[96824.0,0.76444],[96820.0,0.21779659],[96819.0,0.0649]],[[96830.0,0.008],[96833.0,0.18513754],[96836.0,0.00101061],[96847.0,0.36095492],[96858.0,0.39192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739508997670,[[96844.0,0.2064884],[96840.0,0.77476662],[96837.0,0.14516894],[96833.0,0.095],[96092.0,0.10319282]],[[96847.0,0.00315492],[96849.0,0.18513754],[96851.0,0.01026398],[96852.0,0.36140001],[96853.0,0.2064715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509032009,[[96846.0,0.0982],[96845.0,0.2064864],[96843.0,0.3608],[96838.0,0.01010188],[96837.0,0.98203341]],[[96847.0,0.00015492],[96853.0,0.18515337],[96865.0,0.00141442],[96873.0,0.3608],[96919.0,0.40230646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509120584,[[96813.0,0.0959],[96810.0,0.00154947],[96800.0,0.93638447],[96795.0,0.2065931],[96786.0,0.18544211]],[[96814.0,0.67318775],[96815.0,0.3608],[96822.0,0.2162],[96823.0,0.07273939],[96830.0,0.1032604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509167017,[[96813.0,0.0959],[96810.0,0.00154947],[96801.0,0.2065802],[96800.0,0.93638447],[95947.0,0.12908796]],[[96814.0,1.0367772],[96822.0,0.2162],[96823.0,0.07273939],[96828.0,0.21621431],[96830.0,0.0516301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509211466,[[96849.0,0.2064782],[96844.0,0.3608],[96840.0,0.21775341],[96835.0,0.3608],[96829.0,0.0962]],[[96850.0,0.21621431],[96865.0,0.3608],[96866.0,0.206444],[96875.0,0.0952],[96916.0,0.58306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509281001,[[96874.0,0.76328],[96870.0,0.18559694],[96859.0,0.00154842],[96851.0,0.5672734],[96846.0,0.37044276]],[[96875.0,0.2134229],[96878.0,0.3608],[96879.0,0.064],[96881.0,0.00154893],[96934.0,0.51630501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509308219,[[96868.0,1.12412],[96867.0,0.39188201],[96861.0,0.0324],[96859.0,0.24851026],[95501.0,0.15490555]],[[96869.0,0.00115483],[96874.0,0.01058943],[96875.0,0.2064234],[96886.0,0.3608],[96896.0,0.41295481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509355679,[[96857.0,0.2064598],[96855.0,0.3608],[96851.0,0.86672025],[96838.0,0.18559878],[96837.0,0.3608]],[[96860.0,0.2064564],[96864.0,0.003],[96868.0,0.3608],[96869.0,0.03035483],[96870.0,0.07252025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509416519,[[96863.0,0.2064485],[96857.0,0.76344],[96854.0,0.1450405],[96853.0,0.3608],[96845.0,0.0516215]],[[96864.0,0.003],[96865.0,0.1832838],[96867.0,0.2064409],[96868.0,0.0645],[96869.0,0.01032201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509451446,[[96830.0,0.76844],[96826.0,0.24769495],[96821.0,0.00015491],[96815.0,0.31065637],[96804.0,0.57701526]],[[96831.0,0.21285437],[96835.0,0.3608],[96838.0,0.3608],[96840.0,0.14519541],[96842.0,0.0516233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509565843,[[96829.0,0.00215491],[96818.0,0.00154922],[96813.0,0.2065536],[96811.0,0.24769495],[96804.0,0.7636]],[[96830.0,0.2205186],[96835.0,0.3608],[96840.0,0.1450405],[96841.0,0.3608],[96901.0,0.5165597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509621283,[[96808.0,0.3608],[96807.0,0.07252025],[96804.0,0.3608],[96803.0,0.18545318],[96800.0,0.1]],[[96809.0,0.001],[96817.0,0.0951],[96818.0,0.00015491],[96819.0,0.2065426],[96830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509650913,[[96802.0,0.002],[96800.0,0.1],[96799.0,0.00015491],[96797.0,0.3608],[96796.0,0.9703902]],[[96804.0,0.2065738],[96810.0,0.061],[96812.0,0.3608],[96821.0,0.1832838],[96827.0,0.00154959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509755493,[[96831.0,0.2085159],[96827.0,0.3608],[96822.0,0.07267516],[96819.0,0.82506],[86897.0,0.00042857]],[[96832.0,0.02221682],[96835.0,0.2065076],[96841.0,0.00015491],[96842.0,0.2162],[96844.0,0.1832838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509800929,[[96840.0,0.5682968],[96833.0,0.0303],[96832.0,0.0312],[96831.0,0.15624215],[96830.0,0.185902]],[[96841.0,0.00515491],[96848.0,0.21699972],[96851.0,0.03],[96853.0,0.0329],[96860.0,0.07252025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509836659,[[96860.0,0.2084525],[96858.0,0.3608],[96852.0,0.0306],[96851.0,0.08277757],[96847.0,0.76348]],[[96861.0,0.003],[96862.0,0.00015491],[96867.0,0.0323],[96869.0,0.01016997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509951373,[[96860.0,0.2064543],[96857.0,0.3608],[96856.0,0.19639295],[96855.0,0.764],[96852.0,0.07252025]],[[96862.0,0.20960581],[96870.0,0.01010644],[96873.0,0.0332],[96875.0,0.031],[96880.0,0.07252025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739509990214,[[96889.0,0.00015483],[96883.0,0.27892445],[96869.0,0.3608],[96831.0,1.27],[96816.0,0.0516368]],[[96891.0,0.2063886],[96892.0,0.0628],[96894.0,0.3608],[96901.0,0.3003676],[96906.0,0.0515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510035547,[[96889.0,1e-08],[96880.0,0.00015483],[96874.0,0.185902],[96873.0,0.1455411],[96870.0,0.16912025]],[[96891.0,0.2063886],[96892.0,0.18519281],[96893.0,0.3608],[96899.0,0.2162],[96900.0,0.1450405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510117909,[[96881.0,0.2382097],[96880.0,0.3608],[96873.0,0.0624],[96872.0,0.37120014],[96870.0,0.1450405]],[[96882.0,0.00015483],[96889.0,0.2063933],[96897.0,0.066],[96900.0,0.00141399],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510161629,[[96881.0,0.2084097],[96880.0,0.3608],[96878.0,1.01145495],[96873.0,0.0624],[96858.0,0.37044276]],[[96882.0,0.00015483],[96889.0,0.04188163],[96890.0,0.2063911],[96897.0,0.066],[96907.0,0.18537123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510186977,[[96918.0,0.001],[96916.0,0.3608],[96914.0,0.206339],[96910.0,0.00015483],[96880.0,0.07252025]],[[96919.0,0.2164288],[96922.0,0.0321],[96926.0,0.00010169],[96929.0,0.0614],[97673.0,0.12893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510296851,[[96885.0,0.00015483],[96877.0,0.4517],[96876.0,0.27893935],[96825.0,0.0671518],[96653.0,0.83746727]],[[96886.0,0.2182],[96887.0,0.206398],[96889.0,0.01015883],[96890.0,0.36136001],[96892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510346990,[[96885.0,0.36095483],[96883.0,0.2064043],[96880.0,0.1],[96877.0,0.4517],[96876.0,0.1450405]],[[96886.0,0.002],[96887.0,0.18547647],[96889.0,0.01011978],[96891.0,0.2063884],[96902.0,0.21406246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510381521,[[96886.0,0.4276],[96885.0,0.20655523],[96884.0,0.01052575],[96880.0,0.1],[96877.0,0.70996163]],[[96887.0,0.002],[96896.0,0.18547647],[96900.0,0.01039401],[96903.0,0.42124175],[96909.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510460591,[[96916.0,0.3918],[96910.0,0.2388477],[96907.0,0.43347508],[96905.0,0.18574138],[96902.0,0.84749621]],[[96918.0,0.2063314],[96920.0,0.00010169],[96924.0,0.01033423],[96930.0,0.07252025],[96931.0,0.18547647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510481404,[[96957.0,0.002],[96950.0,0.11034875],[96946.0,0.2062712],[96945.0,0.3608],[96937.0,0.54808863]],[[96958.0,0.206247],[96961.0,0.0308],[96962.0,0.0615],[96963.0,0.36136001],[97649.0,0.12893171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510548964,[[96936.0,0.2062916],[96930.0,0.3608],[96928.0,0.10522509],[96924.0,0.42395475],[96915.0,0.19619545]],[[96942.0,0.01038436],[96944.0,0.2062765],[96946.0,0.18532674],[96950.0,0.07242509],[96952.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510595004,[[96934.0,0.18574138],[96929.0,0.3608],[96927.0,0.24748184],[96925.0,0.0304],[96919.0,0.2063266]],[[96936.0,0.21641798],[96941.0,4.53e-05],[96942.0,0.00015447],[96943.0,0.0316],[96944.0,0.43322509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510644358,[[96930.0,0.0659],[96928.0,0.3608],[96924.0,0.27889724],[96921.0,0.03371939],[96917.0,0.54654138]],[[96934.0,0.2062973],[96936.0,0.01043306],[96940.0,0.07242509],[96941.0,0.18537204],[96943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510767855,[[96900.0,0.08135075],[96891.0,0.30940822],[96885.0,0.0642],[96884.0,1.12372],[96882.0,0.0326]],[[96901.0,0.206367],[96916.0,0.4218],[96917.0,0.0515832],[96925.0,0.50637018],[96928.0,0.23690414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510811895,[[96873.0,0.0308],[96872.0,0.063],[96871.0,0.00015483],[96852.0,0.2064708],[95483.0,0.154433]],[[96874.0,0.2064246],[96881.0,0.581],[96886.0,0.3608],[96889.0,0.0515983],[96890.0,0.14500501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510855215,[[96871.0,0.00015483],[96858.0,0.3608],[96856.0,0.0946],[96850.0,0.07242509],[96806.0,0.47169785]],[[96872.0,0.3688],[96873.0,0.2064266],[96875.0,0.57772],[96881.0,0.07242509],[96883.0,0.07242509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739510991512,[[96871.0,0.00015483],[96860.0,0.07242509],[96859.0,0.0623],[96858.0,0.3924],[96857.0,0.2064595]],[[96872.0,0.008],[96873.0,0.39285599],[96876.0,0.3608],[96880.0,0.7162],[96881.0,0.07242509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511029273,[[96830.0,0.0965],[96821.0,0.00015483],[96818.0,0.2065428],[96817.0,0.3608],[96810.0,0.07242509]],[[96831.0,0.3628],[96836.0,0.2162],[96838.0,0.2065022],[96840.0,0.14500501],[96846.0,0.18561037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511051876,[[96801.0,0.0974],[96800.0,0.1],[96797.0,0.2065882],[96790.0,0.07242509],[96789.0,0.37121386]],[[96810.0,0.003],[96813.0,0.44354679],[96815.0,0.00015492],[96817.0,0.18524573],[96819.0,0.21692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511109918,[[96778.0,0.2066276],[96771.0,0.3608],[96770.0,0.11075059],[96756.0,0.0516687],[96753.0,0.764]],[[96780.0,0.37534315],[96786.0,0.20676832],[96789.0,0.2152],[96790.0,0.11075059],[96851.0,0.764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511145864,[[96771.0,0.2066438],[96767.0,0.3608],[96766.0,0.0934],[96765.0,0.07267948],[96762.0,0.01057629]],[[96775.0,0.2066362],[96778.0,0.18524573],[96781.0,0.01014075],[96784.0,0.3608],[96789.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511157766,[[96776.0,0.3608],[96775.0,0.206635],[96769.0,0.001],[96768.0,0.07267948],[96764.0,0.01019108]],[[96778.0,0.2096302],[96784.0,0.01061304],[96794.0,0.0944],[96803.0,0.3608],[96849.0,1.02312309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511210898,[[96711.0,0.5675702],[96704.0,0.0313],[96703.0,0.3932],[96702.0,0.14480104],[96696.0,0.0517008]],[[96712.0,0.005],[96731.0,0.01046783],[96734.0,0.36235119],[96740.0,0.1108499],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511235223,[[96694.0,0.2374071],[96693.0,0.36095508],[96689.0,0.1109766],[96685.0,0.0304],[96680.0,0.76524]],[[96699.0,0.2067979],[96704.0,0.00255165],[96708.0,0.01023422],[96713.0,0.36095508],[96720.0,0.1109766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511311488,[[96710.0,0.0324],[96703.0,0.11192686],[96700.0,0.4244414],[96696.0,0.2068023],[96693.0,0.36095508]],[[96711.0,0.2067717],[96717.0,0.48725253],[96723.0,0.11092686],[96727.0,0.41378859],[96743.0,0.0516763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511342330,[[96716.0,0.3608],[96712.0,0.2067686],[96710.0,0.11084274],[96706.0,0.01062181],[96705.0,0.3608]],[[96717.0,0.2197589],[96720.0,0.00015508],[96732.0,0.3608],[96740.0,0.47236274],[97386.0,0.12908139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511366850,[[96729.0,0.2067322],[96727.0,0.3608],[96720.0,0.1456642],[96719.0,0.3608],[96718.0,0.76504]],[[96733.0,0.2097264],[96740.0,0.00015508],[96747.0,0.0946],[96748.0,0.54663917],[96768.0,0.21638908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511455922,[[96775.0,0.207635],[96774.0,0.3608],[96767.0,0.76464],[96766.0,0.097255],[95970.0,0.12909319]],[[96776.0,0.18511917],[96785.0,0.032855],[96786.0,0.2066125],[96788.0,0.01050119],[96796.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511494555,[[96784.0,0.5714157],[96783.0,0.0623],[96782.0,0.01049365],[96775.0,0.14550912],[96774.0,0.54679864]],[[96785.0,0.000155],[96793.0,0.0319],[96795.0,0.01031345],[96797.0,0.2065892],[96798.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511522665,[[96766.0,0.764195],[96762.0,0.01024346],[96760.0,0.27941966],[96755.0,0.391],[96748.0,0.084061]],[[96768.0,0.2066508],[96770.0,0.032],[96780.0,0.07275456],[96783.0,0.0324],[96785.0,0.394475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511602914,[[96759.0,0.003],[96756.0,0.2066751],[96747.0,0.0315],[96745.0,0.3608],[96743.0,0.95083864]],[[96760.0,0.54047668],[96761.0,0.2066662],[96768.0,0.2152],[96769.0,0.21611917],[96770.0,0.43431456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511645551,[[96759.0,0.21990775],[96751.0,0.032],[96750.0,0.07275456],[96747.0,0.0315],[96746.0,0.21789864]],[[96760.0,0.500155],[96764.0,0.2066589],[96768.0,0.0323],[96769.0,0.22569193],[96779.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511677573,[[96759.0,0.007],[96755.0,0.39267554],[96754.0,0.01028513],[96753.0,0.3608],[96752.0,0.76476]],[[96760.0,0.500155],[96762.0,0.2066632],[96768.0,0.0323],[96769.0,0.01049193],[96778.0,0.40111917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511753738,[[96717.0,0.003],[96710.0,0.18599864],[96706.0,0.00015509],[96703.0,0.3608],[96693.0,0.0307]],[[96718.0,0.5675567],[96723.0,0.0632],[96724.0,0.051686],[96726.0,0.00015509],[96727.0,0.11091176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511781248,[[96706.0,9e-08],[96690.0,0.7646],[96679.0,0.76401154],[96675.0,0.0931],[96674.0,0.08411641]],[[96707.0,0.7847802],[96714.0,0.18518104],[96715.0,0.0317],[96717.0,0.0516898],[96718.0,0.3710033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511805076,[[96706.0,9e-08],[96691.0,0.0931],[96690.0,0.2068159],[96683.0,0.01131641],[96680.0,0.87566633]],[[96707.0,0.583],[96708.0,0.2067797],[96716.0,0.0332],[96718.0,0.42332506],[96720.0,0.25239266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511888630,[[96694.0,0.09788],[96693.0,0.5676097],[96686.0,0.0323],[96685.0,0.07281202],[96684.0,0.3608]],[[96695.0,0.002],[96697.0,0.00015509],[96706.0,0.2152],[96707.0,0.5675806],[96709.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511917449,[[96692.0,0.2068119],[96687.0,0.003],[96682.0,0.3608],[96681.0,0.032],[96680.0,0.07341202]],[[96694.0,0.0326],[96695.0,1.5775261],[96696.0,0.0311],[96703.0,0.18545494],[96708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739511947472,[[96688.0,0.002],[96687.0,0.3608],[96682.0,0.18599864],[96666.0,0.0637],[96596.0,0.09087696]],[[96689.0,0.2068187],[96693.0,1.37072],[96694.0,0.01027143],[96697.0,0.00015509],[96698.0,0.0517003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512032059,[[96713.0,0.3608],[96711.0,0.20677],[96708.0,0.18651864],[96707.0,0.01040562],[96704.0,0.00015509]],[[96714.0,1.38523544],[96715.0,0.2067632],[96723.0,0.00015509],[96724.0,0.0302],[96725.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512067899,[[96725.0,0.2067416],[96724.0,0.76451509],[96723.0,0.0833717],[96718.0,0.3608],[95872.0,0.12915721]],[[96734.0,0.0323],[96739.0,0.3608],[96741.0,0.01035291],[96742.0,1.37072],[97495.0,0.12879398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512131832,[[96623.0,0.3608],[96610.0,0.1110448],[96608.0,0.9727918],[96605.0,0.3608],[96603.0,0.00155272]],[[96624.0,1.7931581],[96631.0,0.0618],[96632.0,0.0301],[96633.0,0.00015518],[96637.0,0.01024382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512151143,[[96623.0,0.629759],[96617.0,0.3608],[96616.0,0.30744603],[96554.0,0.10620252],[96500.0,0.1]],[[96631.0,1.37072],[96633.0,0.00015518],[96638.0,0.21795494],[96648.0,0.2797],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512177968,[[96640.0,0.001],[96631.0,0.54661076],[96630.0,0.1110448],[96626.0,0.24799819],[96625.0,0.0101812]],[[96641.0,0.2089214],[96642.0,1.37072],[96647.0,0.3608],[96648.0,0.0635],[96649.0,0.00015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512252541,[[96675.0,0.2068483],[96674.0,0.37621382],[96670.0,0.0307],[96669.0,0.0321],[96668.0,0.95125076]],[[96676.0,1.37],[96677.0,0.00015518],[96690.0,0.2371172],[96698.0,0.2162],[96711.0,0.24730181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512285251,[[96668.0,0.005],[96660.0,0.07279907],[96651.0,0.19604795],[96645.0,0.24799819],[96611.0,0.0517462]],[[96669.0,1.5768612],[96673.0,0.2487],[96674.0,0.031],[96677.0,0.0103007],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512313888,[[96676.0,0.391],[96675.0,0.2068478],[96671.0,0.18591276],[96669.0,0.76552],[96667.0,0.15616885]],[[96677.0,0.00015518],[96684.0,1.37076],[96687.0,0.2068237],[96702.0,0.18545494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512411171,[[96745.0,0.3608],[96742.0,0.2067052],[96739.0,0.18620482],[96738.0,0.01018078],[96736.0,0.07295416]],[[96746.0,1.6830328],[96749.0,0.0303],[96750.0,0.0328],[96755.0,0.00015509],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512450208,[[96729.0,0.76436],[96723.0,0.01018337],[96722.0,0.2067471],[96721.0,0.0308],[96720.0,0.07295416]],[[96730.0,1.87422355],[96738.0,0.3608],[96739.0,0.0332],[96740.0,0.07279907],[96745.0,0.0516751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512485127,[[96742.0,0.4276],[96734.0,0.2067216],[96733.0,0.83771907],[96731.0,0.3608],[96692.0,0.01615705]],[[96743.0,1.08],[96744.0,0.2067014],[96748.0,0.01047489],[96757.0,0.3608],[96758.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512573810,[[96750.0,0.21982593],[96745.0,0.0318],[96744.0,0.54658954],[96742.0,0.83775907],[96740.0,0.07279907]],[[96751.0,1.08],[96754.0,0.03215076],[96755.0,0.00015509],[96761.0,0.2066656],[96764.0,0.61022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512623945,[[96754.0,0.3688],[96753.0,0.45440059],[96751.0,0.0314],[96750.0,0.80831815],[96746.0,0.30999773]],[[96755.0,0.00015509],[96759.0,1.08072],[96760.0,0.5],[96764.0,0.0325],[96769.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512637253,[[96754.0,0.3678],[96753.0,0.2066812],[96752.0,0.76424],[96751.0,0.0314],[96750.0,0.04355815]],[[96755.0,1.08015509],[96760.0,0.5],[96769.0,0.0303],[96770.0,0.0301],[96771.0,0.00155053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512750039,[[96753.0,0.2076827],[96744.0,0.07279907],[96742.0,0.18598401],[96740.0,0.07279907],[96732.0,0.0516817]],[[96754.0,1.0462],[96755.0,0.30453519],[96756.0,0.3608],[96760.0,0.5],[96841.0,0.58322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512791368,[[96729.0,0.07279907],[96726.0,0.2067393],[96721.0,0.0331],[96710.0,0.30999773],[96678.0,0.01615909]],[[96739.0,1.5817128],[96744.0,0.01197542],[96749.0,0.0961],[96750.0,0.07279907],[96751.0,0.412472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512828810,[[96738.0,0.03325509],[96731.0,0.0314],[96730.0,0.0313],[96729.0,0.07279907],[96727.0,0.01132609]],[[96739.0,1.1638],[96740.0,0.2067121],[96750.0,0.12447137],[96754.0,0.2487],[96755.0,0.36153848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512918772,[[96730.0,0.002],[96721.0,0.00015509],[96720.0,0.7644],[96714.0,0.18606222],[96709.0,0.24736837]],[[96731.0,1.3675297],[96735.0,0.0309],[96736.0,0.18545494],[96738.0,0.2162],[96739.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739512941287,[[96679.0,0.21792373],[96678.0,0.00015509],[96676.0,0.0304],[96666.0,1.12556],[96663.0,0.18606222]],[[96688.0,1.0058216],[96690.0,0.3608],[96695.0,0.01104974],[96696.0,0.001],[96700.0,0.43359907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513000540,[[96676.0,0.21766194],[96672.0,0.0635],[96670.0,0.0311],[96669.0,0.1108957],[96662.0,0.3608]],[[96677.0,0.8858],[96688.0,0.36095509],[96694.0,0.37277351],[96710.0,0.1113257],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513037351,[[96671.0,0.2068573],[96670.0,0.3608],[96669.0,0.30999773],[96663.0,0.07280042],[96662.0,0.3939]],[[96673.0,0.521],[96679.0,0.0616],[96680.0,0.2068392],[96692.0,0.3608],[96693.0,0.03315176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513065691,[[96696.0,0.21741853],[96694.0,0.3608],[96692.0,0.18596177],[96687.0,0.14575602],[96686.0,0.60874902]],[[96697.0,0.522],[96703.0,0.0307],[96704.0,0.0638],[96705.0,0.3608],[96706.0,0.00015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513177062,[[96730.0,0.83132],[96728.0,0.0104776],[96722.0,0.0313],[96717.0,0.0324],[96630.0,0.09083419]],[[96731.0,0.6208],[96732.0,0.2067288],[96739.0,0.0633],[96740.0,0.37137596],[96750.0,0.07280042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513218592,[[96846.0,0.002],[96838.0,0.3608],[96837.0,0.00015491],[96823.0,0.5673313],[95930.0,0.10308933]],[[96847.0,0.5534824],[96849.0,0.0625],[96850.0,0.0105506],[96856.0,0.00015491],[96860.0,0.11059218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513244714,[[96866.0,0.3608],[96855.0,0.5998664],[96852.0,0.3097102],[96850.0,0.11059218],[96843.0,0.37199728]],[[96867.0,0.21774955],[96868.0,0.2064404],[96870.0,0.00854795],[96879.0,0.3608],[96890.0,0.11059218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513304564,[[96882.0,0.00215482],[96873.0,0.18511229],[96871.0,0.3915],[96864.0,0.24681639],[96859.0,0.5672573]],[[96883.0,0.2074068],[96885.0,0.3608],[96889.0,0.2162],[96890.0,0.00862037],[96892.0,0.11059218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513353601,[[96882.0,0.00215482],[96874.0,0.3608],[96872.0,0.0614],[96868.0,0.18511229],[96862.0,0.45326559]],[[96883.0,0.5246068],[96890.0,0.36942037],[96892.0,0.43334248],[96897.0,0.0312],[96898.0,0.2330937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513402043,[[96849.0,0.24681639],[96841.0,0.3729102],[96840.0,0.00015482],[96839.0,0.40124101],[96832.0,0.37199728]],[[96850.0,0.4226757],[96855.0,0.3608],[96859.0,0.07254248],[96860.0,0.07254248],[96861.0,0.0516132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513489500,[[96816.0,0.3608],[96807.0,0.24697129],[96806.0,0.3608],[96800.0,0.0652],[96799.0,0.35098184]],[[96817.0,0.2155472],[96826.0,0.14508496],[96833.0,0.57772],[96834.0,0.033],[96835.0,0.24585212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513512823,[[96822.0,0.0653],[96821.0,0.2065385],[96814.0,0.07254248],[96807.0,0.0001549],[96799.0,0.07254248]],[[96824.0,0.2162],[96826.0,0.18498883],[96827.0,0.2065276],[96847.0,0.0303],[97432.0,0.1286844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513529837,[[96844.0,0.3658],[96843.0,0.00969504],[96840.0,0.0943],[96839.0,0.206498],[96835.0,0.11073572]],[[96845.0,0.12628633],[96848.0,0.2064807],[96849.0,0.00154958],[96854.0,0.0001549],[96858.0,0.19449522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513640240,[[96875.0,0.9746178],[96869.0,0.46387526],[96861.0,0.30888138],[96859.0,0.0001549],[96857.0,0.76384]],[[96876.0,0.002],[96877.0,0.2064198],[96887.0,0.096],[96892.0,0.18542283],[96899.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513682170,[[96867.0,0.001],[96861.0,0.06692],[96859.0,0.0001549],[96856.0,0.3608],[96852.0,0.00100794]],[[96868.0,0.5722376],[96872.0,0.3098],[96873.0,0.18542283],[96877.0,0.00961366],[97525.0,1.85985232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513784558,[[96876.0,0.40072],[96872.0,0.18573261],[96868.0,0.3608],[96867.0,0.07255432],[96855.0,0.76392]],[[96877.0,0.005],[96878.0,0.2064158],[96879.0,0.00015464],[96881.0,0.0100497],[96890.0,0.07255432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513831689,[[96845.0,0.3608],[96843.0,0.0001549],[96842.0,0.0314],[96835.0,0.3608],[96834.0,0.041872]],[[96846.0,0.2064842],[96853.0,0.08740368],[96858.0,0.0001549],[96859.0,0.0601],[96862.0,0.43335432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513882536,[[96847.0,0.42748],[96843.0,0.0001549],[96842.0,0.0314],[96837.0,0.25795538],[96835.0,0.3608]],[[96848.0,0.2084797],[96857.0,0.08252125],[96858.0,0.0001549],[96859.0,0.0601],[96862.0,0.54735954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739513986518,[[96820.0,0.3608],[96811.0,0.0001549],[96807.0,0.0327],[96803.0,0.57786137],[96801.0,0.0323]],[[96821.0,0.2175363],[96830.0,0.14510864],[96831.0,0.18583954],[96834.0,0.4412273],[96880.0,0.76456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514029049,[[96793.0,0.18516137],[96787.0,0.24729502],[96785.0,0.3608],[96784.0,0.0318],[96778.0,0.064]],[[96794.0,0.206594],[96799.0,0.3608],[96806.0,0.0635],[96807.0,0.3628],[96808.0,0.15515607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514050757,[[96756.0,0.24729502],[96748.0,0.30888138],[96744.0,0.0618],[96743.0,0.0306],[96740.0,0.37065765]],[[96757.0,0.204673],[96760.0,0.0658],[96761.0,0.3608],[96767.0,0.11100317],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514111396,[[96749.0,0.00015499],[96746.0,0.0319],[96745.0,0.0319],[96740.0,0.0315],[96738.0,0.00100903]],[[96759.0,0.5674686],[96768.0,0.47245763],[96769.0,0.001],[96776.0,0.2162],[96777.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514135637,[[96746.0,0.23504059],[96745.0,0.0319],[96731.0,0.95040358],[96722.0,0.2704867],[96720.0,0.11074264]],[[96751.0,0.2066871],[96758.0,0.3608],[96764.0,0.11074264],[96771.0,0.0002],[97515.0,0.12878049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514162145,[[96746.0,0.02934499],[96741.0,0.1859198],[96740.0,0.2374082],[96738.0,0.00100903],[96668.0,0.09079843]],[[96748.0,0.5674934],[96753.0,0.01041525],[96760.0,0.3608],[96761.0,0.11074264],[96803.0,0.0516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514247304,[[96765.0,0.06864],[96763.0,0.0629],[96760.0,0.24771659],[96759.0,0.2066672],[96756.0,0.07272455]],[[96766.0,0.014],[96767.0,0.2066521],[96768.0,0.00015499],[96769.0,0.01028985],[96770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514266518,[[96783.0,0.002],[96782.0,0.0331],[96779.0,0.2066244],[96778.0,0.0322],[96776.0,0.18592064]],[[96784.0,0.2166159],[96789.0,0.37155714],[96790.0,0.0015503],[96793.0,0.07272455],[96809.0,0.41613954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514320344,[[96782.0,0.0331],[96779.0,0.30983955],[96778.0,0.0322],[96770.0,0.76452],[96766.0,0.2066525]],[[96784.0,0.2056167],[96785.0,0.3608],[96792.0,0.07287954],[96794.0,0.3608],[96796.0,0.01039548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514412517,[[96850.0,0.3618],[96849.0,0.2064759],[96846.0,0.18587348],[96843.0,0.3608],[96842.0,0.0619]],[[96851.0,1.4923195],[96854.0,0.2064657],[96859.0,0.2162],[96860.0,0.1451652],[96861.0,0.0001549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514453252,[[96850.0,0.3618],[96842.0,0.4227],[96840.0,0.18587348],[96839.0,0.0303],[96820.0,0.52915955]],[[96851.0,1.4993195],[96852.0,0.2064702],[96860.0,0.7184678],[96861.0,0.0001549],[96863.0,0.0516117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514482096,[[96827.0,0.3609549],[96821.0,0.0933],[96817.0,0.3608],[96816.0,0.18527729],[96813.0,0.2065527]],[[96828.0,2.0752211],[96830.0,0.01040343],[96839.0,0.0727375],[96840.0,0.0725826],[96843.0,0.39156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514597445,[[96827.0,1e-08],[96819.0,0.0322],[96818.0,0.0698],[96806.0,0.18518332],[96796.0,0.3608]],[[96828.0,2.0699],[96829.0,0.21660914],[96831.0,0.3608],[96840.0,0.2177478],[96843.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514628169,[[96799.0,0.001],[96795.0,0.3608],[96788.0,0.0337],[96787.0,0.0346],[96777.0,0.3608]],[[96800.0,1.86393694],[96801.0,0.2065802],[96803.0,0.3608],[96807.0,0.0727],[96808.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514719941,[[96780.0,0.0665],[96778.0,0.0331],[96777.0,0.18518332],[96774.0,0.206635],[96771.0,0.60835638]],[[96781.0,1.49337495],[96782.0,0.2066193],[96786.0,0.3608],[96792.0,0.0666],[96793.0,0.0725826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514747359,[[96792.0,0.28347986],[96791.0,0.54672349],[96786.0,0.24720466],[96780.0,0.5724652],[96779.0,0.30879548]],[[96793.0,1.49],[96808.0,0.2065651],[96810.0,0.0725826],[96825.0,0.40287989],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514793196,[[96780.0,0.00100867],[96775.0,0.3608],[96770.0,0.18559055],[96769.0,0.2066457],[96765.0,0.64177406]],[[96782.0,0.2086211],[96785.0,1.49088308],[96789.0,0.0648],[96790.0,0.0725826],[96792.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514873951,[[96785.0,0.39480044],[96783.0,0.3608],[96779.0,0.32519629],[96771.0,0.30879548],[96768.0,0.76456]],[[96788.0,1.48015498],[96795.0,0.2065921],[96797.0,0.01032385],[96799.0,0.066],[96800.0,0.0725826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514901980,[[96787.0,0.003],[96786.0,0.2066092],[96783.0,0.3608],[96781.0,0.30879548],[96779.0,0.84230223]],[[96788.0,0.00015498],[96802.0,1.48],[96809.0,0.0702],[96810.0,0.3138427],[96852.0,0.0516175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739514934697,[[96780.0,0.0313],[96779.0,0.033],[96777.0,0.0015498],[96767.0,0.24741279],[96766.0,0.2066525]],[[96781.0,0.2066214],[96789.0,0.3608],[96790.0,0.1451652],[96797.0,0.051647],[96798.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515010654,[[96675.0,0.0314],[96673.0,0.0671],[96672.0,0.3608],[96667.0,0.2068633],[96665.0,0.76508]],[[96677.0,0.2088441],[96684.0,1.85179321],[96685.0,0.1451652],[96686.0,0.00015515],[96697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515031278,[[96684.0,0.097],[96677.0,0.2068418],[96675.0,0.3608],[96672.0,0.24728986],[95812.0,0.10281828]],[[96686.0,0.01215515],[96692.0,0.2068117],[96696.0,0.0103175],[96698.0,0.3608],[96700.0,0.11094291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515061697,[[96702.0,0.002],[96693.0,0.00015515],[96692.0,0.3608],[96690.0,0.11094291],[96687.0,0.01049558]],[[96703.0,0.2207881],[96711.0,0.095],[96712.0,0.00015515],[96714.0,0.37111519],[96720.0,0.11094291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515163487,[[96738.0,0.3946],[96737.0,0.0321],[96736.0,0.206717],[96729.0,0.07275293],[96658.0,0.09074245]],[[96739.0,0.00015515],[96740.0,0.2067098],[96743.0,0.01008063],[96747.0,0.3608],[96748.0,0.18584055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515213729,[[96737.0,0.0321],[96734.0,0.1860071],[96729.0,0.07275293],[96728.0,0.0318],[96727.0,0.81534536]],[[96738.0,0.2067132],[96739.0,0.00015515],[96743.0,0.01022411],[96745.0,0.3608],[96750.0,0.07275293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515238244,[[96720.0,0.00015515],[96704.0,0.3608],[96700.0,0.83719293],[96685.0,0.2377136],[96674.0,0.051712]],[[96721.0,0.2067496],[96722.0,0.3608],[96728.0,0.40204055],[96729.0,0.01031637],[96740.0,0.28942864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515331339,[[96715.0,0.1860071],[96712.0,0.0331],[96710.0,0.0314],[96704.0,0.01009799],[96702.0,0.3608]],[[96732.0,0.07275293],[96733.0,0.3608],[96735.0,0.18584055],[96737.0,0.00015507],[96739.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515372971,[[96719.0,0.3926],[96718.0,0.206756],[96717.0,0.03160001],[96710.0,0.3608],[96707.0,0.1860071]],[[96720.0,0.00025],[96724.0,0.206744],[96727.0,0.01036338],[96743.0,0.18584055],[96745.0,0.0516749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515483366,[[96722.0,0.001],[96721.0,0.18596397],[96719.0,0.3608],[96717.0,1e-08],[96713.0,0.24728986]],[[96724.0,0.206744],[96727.0,0.01010157],[96732.0,0.07275293],[96733.0,0.3608],[96737.0,0.00015507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515512979,[[96728.0,0.2067338],[96725.0,0.10695527],[96723.0,0.3608],[96722.0,0.18596397],[96720.0,0.14550586]],[[96737.0,0.00015507],[96740.0,0.07275293],[96746.0,0.18584055],[96754.0,0.3608],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515544999,[[96706.0,0.0323],[96704.0,0.2067851],[96703.0,0.3608],[96700.0,0.13690381],[96696.0,0.18596397]],[[96718.0,0.57807742],[96729.0,0.4124835],[96730.0,0.07275293],[96732.0,0.18584055],[96788.0,0.76532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515639875,[[96736.0,0.5715175],[96730.0,0.30879548],[96728.0,0.3608],[96727.0,0.77545378],[96724.0,0.0316]],[[96737.0,0.00015507],[96742.0,0.2067063],[96743.0,0.0645],[96752.0,0.04322612],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515675001,[[96736.0,0.61141848],[96732.0,0.2067251],[96728.0,0.67058144],[96727.0,0.01049378],[96725.0,0.76436]],[[96737.0,1e-08],[96738.0,0.2067147],[96741.0,0.0322],[96742.0,0.0604],[96743.0,0.01017649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515699821,[[96736.0,0.003],[96728.0,0.18569822],[96726.0,0.3608],[96720.0,0.07275293],[96713.0,0.7644]],[[96737.0,0.21680364],[96739.0,0.3608],[96741.0,0.0322],[96742.0,0.0604],[96745.0,0.0516747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515793995,[[96736.0,0.52931019],[96733.0,0.3608],[96730.0,0.76492],[96729.0,0.40145458],[96728.0,0.0516836]],[[96737.0,1e-08],[96745.0,0.2066998],[96759.0,0.0322],[96760.0,0.4124668],[96770.0,0.43355293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515827502,[[96753.0,0.2066812],[96749.0,0.36095507],[96747.0,0.18576496],[96744.0,0.4124746],[96742.0,0.27808662]],[[96754.0,0.2066792],[96759.0,0.0322],[96766.0,0.01041149],[96767.0,0.1855972],[96768.0,0.00015507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515862639,[[96785.0,0.002],[96781.0,0.2071399],[96776.0,0.03165498],[96774.0,0.07275293],[96770.0,0.0516608]],[[96786.0,0.2368108],[96787.0,0.01040422],[96793.0,0.0825494],[96795.0,0.12455591],[96798.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515950811,[[96790.0,0.3498],[96785.0,0.2394126],[96781.0,0.25075061],[96780.0,0.07417514],[96779.0,0.3608]],[[96791.0,0.21771827],[96797.0,0.0516468],[96798.0,0.0516466],[96800.0,0.20795076],[96801.0,0.413165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739515988933,[[96795.0,0.2075915],[96790.0,0.18509563],[96788.0,0.3608],[96740.0,0.07262538]],[[96796.0,0.2065896],[96798.0,0.00015498],[96799.0,0.01016666],[96804.0,0.3608],[96806.0,0.23740816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516061178,[[96791.0,0.27296],[96789.0,0.18602171],[96787.0,0.3608],[96786.0,0.0923],[96785.0,0.24768662]],[[96792.0,0.001],[96796.0,0.2065899],[96798.0,0.00015498],[96800.0,0.01034395],[96801.0,0.54736616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516114120,[[96797.0,0.5683873],[96793.0,0.30960828],[96790.0,0.01022566],[96788.0,0.48507658],[96787.0,0.37055458]],[[96798.0,0.00015498],[96806.0,0.2065686],[96809.0,0.0312],[96810.0,0.51013897],[96818.0,0.0516356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516138927,[[96833.0,0.2075105],[96826.0,0.3608],[96824.0,0.07262538],[96818.0,0.57804148],[96817.0,0.0639]],[[96834.0,0.2680083],[96835.0,0.0005832],[96836.0,0.01015317],[96839.0,0.00015498],[96843.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516183360,[[96829.0,0.0001549],[96821.0,0.18542148],[96817.0,0.2065442],[96816.0,1.01117571],[95537.0,0.15486555]],[[96831.0,0.001],[96833.0,0.0622],[96834.0,0.3608],[96837.0,0.2162],[96838.0,0.0516249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516281540,[[96833.0,0.2065105],[96830.0,0.60885571],[96829.0,0.0001549],[96826.0,0.0843311],[96822.0,0.30960828]],[[96834.0,0.2075117],[96839.0,0.00015498],[96840.0,0.01040591],[96845.0,0.36156],[96850.0,0.12424398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516331581,[[96877.0,0.5692167],[96869.0,0.0516084],[96868.0,0.14525076],[96865.0,0.0516104],[96774.0,0.09074245]],[[96878.0,0.19010226],[96890.0,0.37133158],[96893.0,0.0638],[96896.0,0.4225764],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516399238,[[96878.0,0.21056931],[96875.0,0.21568097],[96873.0,0.01028971],[96871.0,0.03],[96869.0,0.31996921]],[[96879.0,0.20645557],[96883.0,0.3608],[96886.0,0.2162],[96888.0,0.01055474],[96891.0,0.18425504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516421455,[[96910.0,0.2073464],[96905.0,0.0104543],[96901.0,0.44564601],[96900.0,0.145027],[96898.0,0.0321]],[[96911.0,0.5671443],[96914.0,0.04271319],[96918.0,0.0323],[96921.0,0.0515807],[96927.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516451191,[[96907.0,0.18520747],[96901.0,0.24709811],[96898.0,0.0725135],[96895.0,0.30960828],[96894.0,0.4123946]],[[96908.0,0.2063506],[96910.0,0.36252],[96914.0,0.0322],[96918.0,0.04259436],[96919.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516510623,[[96928.0,0.00215481],[96924.0,0.2063163],[96923.0,0.76352],[96919.0,0.11034957],[96917.0,0.3608]],[[96929.0,0.21644792],[96931.0,0.3608],[96937.0,0.0515725],[96938.0,0.0515717],[96950.0,0.12034957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516538349,[[96928.0,0.00015481],[96916.0,0.18527961],[96910.0,0.2469433],[96909.0,0.2063481],[96164.0,0.1032437]],[[96929.0,0.21671785],[96933.0,0.2162],[96934.0,0.3608],[96937.0,0.0515726],[96939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516600001,[[96928.0,1e-08],[96918.0,0.0323],[96917.0,0.18527961],[96914.0,0.2063364],[96911.0,0.2469433]],[[96929.0,0.46323785],[96934.0,0.36152],[96935.0,0.18425504],[96938.0,0.07261692],[96942.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516682774,[[96872.0,0.00015481],[96870.0,0.2064302],[96860.0,0.0724624],[96858.0,0.30960828],[96857.0,0.8461947]],[[96873.0,0.2268053],[96878.0,0.01042384],[96880.0,0.0615],[96881.0,0.0831024],[96882.0,0.0724624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516710282,[[96905.0,0.2063563],[96902.0,0.001],[96901.0,0.3608],[96899.0,0.07261721],[96882.0,0.24715335]],[[96909.0,0.22350923],[96915.0,0.4332624],[96919.0,0.03175474],[96920.0,0.0724624],[96927.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516737026,[[96918.0,0.5671296],[96912.0,0.0621],[96911.0,0.30883653],[96910.0,0.0324],[96909.0,0.5057248]],[[96919.0,0.00215474],[96930.0,0.2063042],[96932.0,0.0102315],[96937.0,0.0638],[96953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516824465,[[96930.0,0.2063018],[96929.0,0.60809871],[96925.0,0.01064253],[96922.0,1.12402818],[96915.0,0.37055458]],[[96931.0,0.007],[96933.0,0.2062983],[96934.0,0.0305],[96939.0,0.01025559],[96953.0,0.0515641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516858812,[[96925.0,0.21688885],[96924.0,0.7634],[96919.0,0.0306],[96918.0,0.72199068],[96910.0,0.37210215]],[[96926.0,0.003],[96945.0,0.2062728],[96948.0,0.0322],[96949.0,0.0318],[96960.0,0.30866261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516894045,[[96941.0,0.5690811],[96939.0,0.24617226],[96937.0,0.01015213],[96933.0,0.3608],[96932.0,0.43364528]],[[96942.0,0.011],[96945.0,0.2062738],[96948.0,0.04239288],[96953.0,0.3915],[96958.0,0.0515615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739516981124,[[96961.0,0.2072385],[96960.0,0.18428271],[96958.0,0.01042707],[96953.0,0.0308],[96952.0,0.00015473]],[[96962.0,0.2372364],[96964.0,0.032],[96965.0,0.3608],[96971.0,0.07261685],[96981.0,0.1240115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517014659,[[96959.0,0.39106722],[96955.0,0.01045762],[96952.0,0.29742941],[96950.0,0.0724624],[96948.0,0.051566]],[[96960.0,0.2062407],[96964.0,0.3608],[96970.0,0.0724624],[96971.0,0.00015445],[97006.0,0.0515357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517048479,[[96959.0,0.002],[96956.0,0.2062491],[96952.0,0.24586501],[96947.0,0.0826665],[96946.0,0.48245139]],[[96960.0,0.2052406],[96964.0,0.3608],[96967.0,0.06196771],[96971.0,0.00015445],[96972.0,0.0817538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517129830,[[97013.0,0.206128],[97009.0,0.3608],[97002.0,0.0515373],[97000.0,0.1760248],[96999.0,0.0515391]],[[97014.0,0.2061262],[97018.0,0.3608],[97019.0,0.0328],[97027.0,0.0515246],[97028.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517158254,[[97002.0,0.3608],[96993.0,0.2063247],[96990.0,0.0724624],[96989.0,0.18493289],[87271.0,0.00042857]],[[97003.0,0.2061492],[97006.0,0.01027541],[97008.0,0.03],[97009.0,0.032],[97010.0,0.051534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517255813,[[97029.0,0.2080941],[97022.0,0.0303],[97021.0,0.21503289],[97020.0,0.0724624],[97019.0,0.4123284]],[[97030.0,0.206092],[97039.0,0.3608],[97050.0,0.57220701],[97763.0,0.12886057],[97790.0,0.10308846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517289132,[[97018.0,0.002],[97015.0,0.00015462],[97013.0,0.3608],[97009.0,0.0724624],[97007.0,0.76208]],[[97019.0,0.2071153],[97022.0,0.01043776],[97024.0,0.0317],[97029.0,0.0515239],[97033.0,0.4123215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517329658,[[97018.0,0.002],[97015.0,0.00015462],[97009.0,0.206136],[97002.0,0.3608],[97001.0,0.01006461]],[[97019.0,0.2071153],[97021.0,0.3608],[97022.0,0.01043776],[97024.0,0.0317],[97026.0,0.0515256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517403520,[[97012.0,0.00015462],[97003.0,0.3608],[97002.0,0.762],[96990.0,0.3593112],[96989.0,0.00154644]],[[97013.0,0.567928],[97021.0,0.0515281],[97022.0,0.12081066],[97023.0,0.0515268],[97024.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517433435,[[96991.0,0.13500861],[96984.0,0.76284],[96983.0,0.24571028],[96975.0,0.206208],[96973.0,0.01015076]],[[96992.0,0.5659725],[96999.0,0.0515397],[97002.0,0.37199079],[97003.0,0.14313486],[97030.0,0.0515233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517454360,[[96961.0,0.00015462],[96957.0,0.3608],[96954.0,0.2062526],[96952.0,0.76312],[96951.0,0.24571028]],[[96962.0,0.2062364],[96969.0,0.0515558],[96970.0,0.0641],[96971.0,0.4821076],[96972.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517544726,[[96989.0,0.5669789],[96988.0,0.0001547],[96979.0,0.0515497],[96978.0,0.27601028],[96970.0,0.38196199]],[[96990.0,0.2091768],[96996.0,0.0515413],[96998.0,0.07285526],[96999.0,0.12389311],[97000.0,0.07235371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517579855,[[96976.0,0.0021547],[96971.0,0.763],[96966.0,0.3608],[96960.0,0.26720294]],[[96977.0,0.57721854],[96980.0,0.0641],[96986.0,0.77392893],[96990.0,0.0515446],[97001.0,0.18474973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517620281,[[96976.0,0.0011547],[96967.0,0.3608],[96966.0,0.2062264],[96963.0,0.18465643],[96962.0,0.0635]],[[96977.0,0.22641854],[96980.0,0.0641],[96982.0,0.36132001],[96983.0,0.18474973],[96986.0,0.41260892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517696625,[[96947.0,0.57733024],[96945.0,0.0307],[96944.0,0.3608],[96942.0,0.24571028],[96941.0,0.05157]],[[96948.0,0.002],[96958.0,0.2062467],[96960.0,0.08258554],[96969.0,0.23630543],[97583.0,0.12886057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517742549,[[96973.0,0.5690128],[96966.0,0.0515567],[96965.0,0.37094832],[96964.0,0.07235371],[96963.0,0.29726858]],[[96974.0,0.0424],[96979.0,0.0313],[96980.0,0.01008051],[96982.0,0.206194],[96983.0,0.0001547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517787073,[[96982.0,0.2081938],[96979.0,0.3608],[96978.0,0.01031007],[96977.0,0.0327],[96976.0,0.0616]],[[96983.0,0.02133199],[96984.0,0.2061904],[96990.0,0.07235371],[96996.0,0.0515414],[97018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517873157,[[96988.0,0.0315],[96979.0,0.0318],[96978.0,0.2062011],[96975.0,0.3608],[96971.0,0.0319]],[[96992.0,0.2162739],[96997.0,0.3608],[97000.0,0.0515393],[97001.0,0.16229662],[97005.0,0.0265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517916174,[[97000.0,0.2061556],[96997.0,0.0301],[96996.0,0.01022753],[96991.0,0.36095462],[96989.0,0.0315]],[[97001.0,0.21669717],[97007.0,0.07237461],[97009.0,0.3608],[97012.0,0.0515326],[97016.0,0.0515305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739517963321,[[97022.0,0.5669082],[97017.0,0.001],[97013.0,0.3608],[97012.0,0.0323],[97011.0,0.01030516]],[[97023.0,0.20626248],[97025.0,0.01052738],[97030.0,0.07237461],[97038.0,0.00154635],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518023871,[[97062.0,0.2080235],[97059.0,0.3608],[97057.0,0.0306],[97056.0,0.0321],[96272.0,0.10238622]],[[97063.0,0.2060215],[97066.0,0.0102027],[97074.0,0.0514996],[97078.0,0.0311],[97089.0,0.38972001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518073234,[[97051.0,1e-08],[97044.0,1.12328],[97042.0,0.00015454],[97040.0,0.2060695],[97037.0,0.0652]],[[97052.0,0.2060446],[97058.0,0.0319],[97059.0,0.0515078],[97060.0,0.40201268],[97061.0,0.50543114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518192140,[[97060.0,0.9286278],[97055.0,0.01041517],[97053.0,0.0515103],[97052.0,0.0635],[97051.0,0.32841499]],[[97061.0,0.00015434],[97067.0,0.01035358],[97077.0,0.18529267],[97078.0,0.2059898],[97079.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518220664,[[97062.0,0.56697794],[97060.0,0.76236],[97058.0,0.0328],[97057.0,0.07378368],[97047.0,0.2703133]],[[97063.0,0.2060212],[97072.0,0.0722384],[97074.0,0.0514996],[97076.0,0.0321],[97079.0,0.41281691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518245587,[[97114.0,0.3608],[97111.0,0.2059191],[97100.0,0.10997578],[97099.0,0.3608],[97091.0,0.0843902]],[[97115.0,0.2059109],[97119.0,0.0315],[97120.0,0.12017631],[97130.0,0.0818698],[97143.0,0.0514633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518339560,[[97114.0,0.3628],[97108.0,0.0302],[97105.0,0.00015445],[97100.0,0.0305],[87500.0,0.015]],[[97115.0,0.2059109],[97120.0,0.01020053],[97121.0,0.0514747],[97124.0,0.14431868],[97132.0,0.21487368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518368191,[[97064.0,0.5975179],[97060.0,0.19367144],[97058.0,0.04356255],[97056.0,0.24531265],[97046.0,0.4123139]],[[97065.0,0.2060166],[97074.0,0.0514994],[97077.0,0.07215934],[97080.0,0.07215934],[97081.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518390895,[[97097.0,0.3608],[97096.0,0.2059504],[97094.0,0.00015453],[97085.0,0.3608],[97083.0,0.0647]],[[97104.0,0.01603915],[97105.0,0.05302828],[97107.0,0.29518588],[97111.0,0.3608],[97113.0,0.05163296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518450332,[[97082.0,0.5667804],[97073.0,0.00015453],[97072.0,0.0515001],[97071.0,0.82512],[97069.0,0.0515017]],[[97083.0,0.2059783],[97089.0,0.0514916],[97092.0,0.16164331],[97094.0,0.2162],[97095.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518487376,[[97066.0,0.76164],[97061.0,0.3608],[97059.0,0.2060292],[97057.0,0.00015453],[97049.0,0.3608]],[[97067.0,0.2070122],[97073.0,0.2162],[97074.0,0.0514996],[97076.0,0.50099175],[97087.0,0.37114626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518522418,[[97067.0,0.5668081],[97062.0,0.031],[97060.0,0.0515065],[97058.0,0.08238486],[97052.0,0.031]],[[97068.0,0.2110101],[97070.0,0.01018966],[97072.0,0.00015453],[97076.0,0.18484058],[97080.0,0.07223222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518614420,[[97065.0,0.00015453],[97062.0,0.0309],[97052.0,1.12252],[97046.0,0.0313],[96967.0,0.08849522]],[[97066.0,0.57825668],[97072.0,0.0515007],[97073.0,0.18492785],[97075.0,0.28843222],[97078.0,0.39326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518661646,[[97043.0,0.76248],[97037.0,0.0333],[97035.0,0.2060793],[97032.0,0.0304],[97031.0,0.3927]],[[97049.0,0.2060504],[97050.0,0.0332],[97051.0,0.3608],[97055.0,0.0321],[97056.0,0.0515092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518709283,[[97057.0,0.2426334],[97056.0,0.3608],[97050.0,0.0515117],[97048.0,0.26068741],[97044.0,0.76256]],[[97058.0,0.00015453],[97060.0,0.2060277],[97061.0,0.01018351],[97070.0,0.07223222],[97072.0,0.0515008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518811040,[[97021.0,0.5989098],[97019.0,0.001006],[97018.0,0.18386428],[97013.0,0.3608],[97012.0,0.25552774]],[[97022.0,0.2061077],[97030.0,0.0827231],[97031.0,0.08273533],[97032.0,0.0324],[97057.0,0.21487368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518857597,[[97027.0,0.5668971],[97023.0,0.18386428],[97021.0,0.0515274],[97018.0,0.07223222],[97017.0,0.4123291]],[[97028.0,0.001],[97030.0,0.0312],[97031.0,0.01050311],[97032.0,0.0324],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518945840,[[97066.0,0.762],[97060.0,0.2060264],[97055.0,0.3608],[97043.0,0.4123157],[97039.0,0.01053123]],[[97067.0,0.2060122],[97068.0,0.0333],[97069.0,0.002],[97070.0,0.3608],[97075.0,0.0514991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739518981265,[[97066.0,0.75045188],[97059.0,0.27581265],[97058.0,0.0638],[97057.0,0.81406253],[97055.0,0.3608]],[[97067.0,0.004],[97076.0,0.07238187],[97079.0,0.065],[97080.0,0.07222734],[97827.0,0.12876062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519031403,[[97066.0,0.9276143],[97059.0,0.8444069],[97058.0,0.0638],[97057.0,0.38995227],[97056.0,0.0515088]],[[97067.0,0.004],[97075.0,0.01035875],[97076.0,0.00015453],[97079.0,0.2709869],[97089.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519141281,[[97090.0,0.5667634],[97085.0,0.18433912],[97081.0,0.00015453],[97080.0,0.07222734],[97079.0,0.0514961]],[[97091.0,0.05552978],[97099.0,0.2162],[97100.0,0.17750921],[97105.0,0.0301],[97109.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519167612,[[97077.0,0.3608],[97070.0,0.00015453],[97069.0,0.36180575],[97062.0,0.00154532],[87444.0,0.01]],[[97078.0,0.2059888],[97085.0,0.051494],[97087.0,0.14445468],[97088.0,0.0514919],[97091.0,0.01032978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519207838,[[97071.0,0.001],[97070.0,0.36095453],[97069.0,0.20701335],[97061.0,0.0642],[97053.0,0.01045319]],[[97072.0,0.2060015],[97081.0,0.19595028],[97082.0,0.0313],[97083.0,0.18452036],[97085.0,0.0514938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519287197,[[97036.0,0.00010321],[97035.0,0.3608],[97032.0,0.2060848],[97031.0,0.0321],[97026.0,0.18492505]],[[97037.0,0.2070758],[97045.0,0.0515151],[97046.0,0.32897504],[97047.0,0.2816],[97048.0,0.0515131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519329627,[[97055.0,0.2060376],[97049.0,0.0515125],[97045.0,0.0846142],[97044.0,0.0306],[97043.0,0.3608]],[[97056.0,0.13638843],[97060.0,0.07377343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519401591,[[97036.0,0.00210321],[97034.0,0.3608],[97029.0,0.0308],[97016.0,0.3608],[96996.0,0.2703404]],[[97037.0,0.21659752],[97043.0,0.0515159],[97045.0,0.0619],[97046.0,0.36065468],[97047.0,0.1030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519467367,[[97030.0,0.2060901],[97023.0,0.3608],[97022.0,0.76276],[97020.0,0.10452734],[97013.0,0.60878428]],[[97034.0,0.00715453],[97035.0,0.206082],[97037.0,0.01030943],[97039.0,0.18527481],[97043.0,0.14445468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519494791,[[97033.0,0.2676844],[97032.0,0.3608],[97025.0,0.0515249],[97023.0,0.3608],[97020.0,0.10452734]],[[97034.0,0.00715453],[97037.0,0.01030943],[97039.0,0.2060733],[97042.0,0.18527481],[97049.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519533812,[[97033.0,0.2676844],[97030.0,0.3608],[97027.0,0.0515242],[97024.0,0.07222734]],[[97034.0,0.00715453],[97037.0,0.01042622],[97047.0,0.39133021],[97048.0,0.2162],[97089.0,0.30879135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519617866,[[97049.0,0.2070497],[97042.0,0.01267631],[97040.0,0.43318187],[97039.0,0.0515174],[97032.0,0.0638]],[[97051.0,0.007],[97052.0,0.22745505],[97055.0,0.0308],[97056.0,0.18527481],[97057.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519651296,[[97050.0,0.2070483],[97044.0,0.3608],[97040.0,0.10478187],[97039.0,0.0824177],[97026.0,0.54587656]],[[97051.0,0.2200462],[97055.0,0.0304],[97056.0,0.21647481],[97057.0,0.37445382],[97062.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519740280,[[97020.0,0.272512],[97016.0,0.3608],[97010.0,0.30984308],[97008.0,0.01220307],[97004.0,0.29797429]],[[97021.0,0.2061099],[97028.0,0.18527481],[97032.0,0.0515221],[97033.0,0.07222734],[97035.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519775224,[[97000.0,0.1],[96998.0,0.2061586],[96992.0,0.0634],[96990.0,0.10432734],[96986.0,0.76224]],[[97001.0,0.2210757],[97009.0,0.41289381],[97010.0,0.13422734],[97011.0,0.3608],[97019.0,0.18505691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519806655,[[97000.0,0.4608],[96994.0,0.0322],[96992.0,0.0636],[96990.0,0.07222734],[96910.0,0.12462813]],[[97008.0,0.004],[97010.0,0.07222734],[97013.0,0.01182943],[97016.0,0.3608],[98256.0,0.15399473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519894220,[[96996.0,0.566963],[96995.0,0.0637],[96994.0,0.0327],[96989.0,0.0515444],[96987.0,0.39274565]],[[96997.0,1e-08],[97006.0,0.00015461],[97010.0,0.20768178],[97016.0,0.18505691],[97021.0,0.1132278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519927344,[[96994.0,0.76224],[96987.0,0.00015461],[96983.0,0.2061902],[96980.0,0.07222734],[96974.0,0.0759241]],[[96995.0,0.2061652],[96999.0,0.2495],[97000.0,0.18505691],[97001.0,0.3608],[97003.0,0.0515372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739519963380,[[96988.0,0.0629],[96987.0,0.00015461],[96975.0,0.2062066],[96974.0,0.54587656],[96970.0,0.07222734]],[[96989.0,0.3608],[96995.0,0.2162],[96997.0,0.18505691],[96998.0,0.3608],[96999.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520048735,[[97016.0,0.24920998],[97011.0,0.21683511],[97009.0,0.4254],[96998.0,0.8144195],[96962.0,0.03608515]],[[97022.0,0.00015461],[97024.0,0.3608],[97029.0,0.0309],[97030.0,0.2478],[97035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520081752,[[97042.0,0.2060651],[97033.0,0.26835611],[97032.0,0.0332],[97028.0,0.19641041],[96986.0,0.03608045]],[[97043.0,0.577],[97046.0,0.0639],[97047.0,0.18494191],[97053.0,0.3608],[97058.0,0.01061883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520119897,[[97082.0,0.2079802],[97080.0,0.01057429],[97076.0,0.0514979],[97073.0,0.19621077],[97070.0,0.425]],[[97083.0,0.0613],[97084.0,0.04236463],[97088.0,0.2162],[97092.0,0.00015453],[97096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520242398,[[97082.0,0.2079803],[97071.0,0.07227837],[97069.0,0.0616],[97068.0,0.0515023],[97065.0,0.031]],[[97083.0,0.3608],[97084.0,0.3608],[97088.0,0.01076669],[97091.0,0.21615394],[97092.0,0.00015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520306734,[[97082.0,0.2079804],[97080.0,0.0514956],[97076.0,0.0514979],[97073.0,0.0514996],[97071.0,0.07227837]],[[97083.0,0.3608],[97088.0,0.01076669],[97092.0,0.54684117],[97108.0,0.4221255],[97109.0,0.21615394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520350855,[[97082.0,0.00015453],[97072.0,0.1150002],[97070.0,0.07227837]],[[97092.0,0.4018262],[97095.0,0.3608],[97100.0,0.1307],[97101.0,0.14455674],[97103.0,0.0514841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520416823,[[96948.0,0.2062651],[96940.0,0.0654],[96939.0,0.14036908],[96930.0,0.11036908],[96922.0,0.0515801]],[[96949.0,0.8685553],[96955.0,0.42292485],[96958.0,0.0001547],[96959.0,0.0329],[96960.0,0.11036908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520440345,[[96949.0,0.206263],[96940.0,1.49068],[96937.0,0.0515719],[96936.0,0.3608],[96932.0,0.0515742]],[[96950.0,0.0988],[96951.0,0.36132001],[96953.0,0.2062557],[96956.0,0.01085299],[96960.0,0.11036055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520475876,[[96936.0,0.2062906],[96927.0,0.11051534],[96926.0,0.0515776],[96924.0,0.01063387],[96923.0,0.3608]],[[96937.0,0.01554843],[96938.0,0.3608],[96946.0,0.00015479],[96951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520608864,[[96927.0,0.2073098],[96920.0,0.0515809],[96918.0,0.07242673],[96916.0,0.0312],[96914.0,0.2703843]],[[96928.0,0.012],[96929.0,0.37204941],[96940.0,0.12399753],[96946.0,0.21630873],[96956.0,0.24732599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520639886,[[96900.0,0.3063673],[96891.0,0.0305],[96890.0,0.07242673],[96889.0,0.0515976],[96887.0,0.0312]],[[96901.0,0.21932511],[96902.0,0.36132001],[96903.0,0.18494912],[96904.0,0.0961],[96905.0,0.37157593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520726568,[[96899.0,0.4261694],[96891.0,0.0515962],[96890.0,0.11048898],[96887.0,0.0515984],[96882.0,0.0516013]],[[96900.0,0.014],[96902.0,0.3608],[96903.0,0.01050683],[96904.0,0.0304],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520775393,[[96899.0,0.2083694],[96892.0,0.0515956],[96891.0,0.095],[96890.0,0.07250917],[96888.0,0.0515982]],[[96900.0,0.3748],[96901.0,0.3608],[96903.0,0.01050683],[96905.0,0.00015479],[96911.0,0.2373446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520815232,[[96899.0,0.4271694],[96892.0,0.0515956],[96891.0,0.095],[96890.0,0.43444917],[96889.0,0.3608]],[[96900.0,0.014],[96903.0,0.3608],[96905.0,0.01042649],[96907.0,0.18494845],[96915.0,0.56765681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520911303,[[96899.0,0.23102648],[96897.0,0.3608],[96894.0,0.0627],[96893.0,0.3608],[96892.0,0.0515956]],[[96939.0,0.3608],[96940.0,0.30879135],[96950.0,0.07250917],[96962.0,0.2162],[96980.0,0.47441391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520948024,[[96911.0,0.2083435],[96903.0,0.00154785],[96900.0,0.07250917],[96898.0,0.0515925],[96892.0,0.0953]],[[96912.0,0.2203521],[96916.0,0.3608],[96921.0,0.14501834],[96924.0,0.10662727],[96925.0,0.36095479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739520996758,[[96886.0,0.2073954],[96879.0,0.0516025],[96877.0,0.15562606],[96876.0,0.1463043],[96875.0,0.06244561]],[[96887.0,0.01736654],[96895.0,0.3628],[96900.0,0.07250917],[96901.0,0.18436459],[96904.0,0.00015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521065716,[[96897.0,0.2073737],[96888.0,0.07250917],[96886.0,0.0515991],[96885.0,0.03],[96882.0,0.0307]],[[96898.0,0.01217538],[96899.0,0.00015479],[96902.0,0.3608],[96906.0,0.2063546],[96907.0,0.07250917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521097038,[[96897.0,0.002],[96892.0,0.2063841],[96882.0,0.0637],[96876.0,0.0516045],[96874.0,0.3608]],[[96898.0,0.32900622],[96899.0,0.00015479],[96901.0,0.0632],[96902.0,0.3608],[96907.0,0.12409777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521165288,[[96923.0,0.2073183],[96911.0,0.0515859],[96902.0,0.06244561],[96895.0,0.18535023],[96894.0,1.5522748]],[[96924.0,0.21692519],[96930.0,0.54564581],[96931.0,0.44323541],[96936.0,0.0515731],[96937.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521202718,[[96909.0,0.26879371],[96905.0,0.00015479],[96902.0,0.4130302],[96900.0,0.14501834],[96898.0,0.0936]],[[96910.0,0.001],[96921.0,0.3608],[96924.0,0.00015479],[96930.0,0.27881287],[97096.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521226747,[[96958.0,0.2082439],[96950.0,0.11401041],[96949.0,0.00015471],[96946.0,0.0515668],[96945.0,0.3608]],[[96959.0,0.37705232],[96967.0,0.2062249],[96968.0,0.36151472],[96969.0,0.0314],[96970.0,0.11038697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521260071,[[96958.0,0.001],[96954.0,0.2062512],[96950.0,0.1],[96949.0,0.00015471],[96942.0,0.033]],[[96959.0,0.5670417],[96961.0,0.01256554],[96968.0,0.55793426],[96971.0,0.0515541],[96980.0,0.07245187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521354348,[[96985.0,0.2081864],[96973.0,0.00015471],[96966.0,0.18535023],[96960.0,0.24659874],[96955.0,0.0515625]],[[96986.0,0.57857237],[96987.0,0.00154704],[96990.0,0.3608],[96992.0,0.00010194],[97000.0,0.22399067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521401587,[[96985.0,0.002],[96973.0,0.00015471],[96972.0,0.0315],[96971.0,0.06244561],[96871.0,0.03611611]],[[96986.0,0.57857237],[96987.0,0.1849157],[96989.0,0.0321],[96990.0,0.3608],[96992.0,0.00010194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521450517,[[96985.0,0.2081864],[96979.0,0.0313],[96978.0,0.032],[96973.0,0.00015471],[96969.0,0.18535023]],[[96986.0,0.37238807],[96988.0,0.206182],[96990.0,0.3608],[96992.0,0.00010194],[96993.0,0.18524701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521555995,[[96999.0,0.2081567],[96993.0,0.06244561],[96992.0,0.0328],[96990.0,0.05628882],[96989.0,0.18535023]],[[97000.0,0.1],[97001.0,0.01311162],[97004.0,0.3608],[97006.0,0.2061421],[97009.0,0.05628882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521581228,[[97017.0,0.2061181],[97010.0,0.06244561],[97009.0,0.001],[97007.0,0.0319],[97006.0,0.0319]],[[97022.0,0.3608],[97025.0,0.05628882],[97027.0,0.0309],[97028.0,0.0327],[97789.0,0.10290708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521649466,[[97042.0,0.20822003],[97034.0,0.0515202],[97032.0,0.24779584],[97030.0,0.05623742],[97028.0,0.0515237]],[[97043.0,0.3618],[97052.0,0.37363428],[97100.0,0.15623742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521680081,[[97038.0,0.2060738],[97024.0,0.0636],[97023.0,0.42002468],[96951.0,0.55173957],[96209.0,0.12883984]],[[97039.0,0.00015408],[97040.0,0.3608],[97045.0,0.2060598],[97048.0,0.11247484],[97052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521700802,[[97024.0,0.2707036],[97020.0,0.00015455],[97019.0,0.0309],[97016.0,0.05153],[97011.0,0.4129723]],[[97025.0,0.007],[97032.0,0.3608],[97036.0,0.2060781],[97039.0,0.00015408],[97040.0,0.44707007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521771482,[[97067.0,0.20816685],[97064.0,0.3608],[97059.0,0.0515072],[97058.0,0.1473111],[97054.0,0.4453498]],[[97068.0,0.002],[97071.0,0.01165739],[97088.0,0.00154548],[97089.0,0.3608],[97091.0,0.2059621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521798993,[[97080.0,0.2079847],[97075.0,0.06244561],[97074.0,0.3608],[97072.0,0.0628],[97071.0,0.13712855]],[[97081.0,0.001],[97083.0,0.01119619],[97092.0,0.033],[97097.0,0.18507728],[97098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521822901,[[97089.0,0.2069656],[97088.0,0.001],[97080.0,0.06244561],[97077.0,0.36144],[97070.0,0.06757129]],[[97090.0,0.18513813],[97092.0,0.01143918],[97096.0,0.56727211],[97100.0,0.21236928],[97108.0,0.44768929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521895498,[[97091.0,0.2079602],[97090.0,0.00015455],[97084.0,0.0925],[97082.0,0.3608],[97081.0,0.0514956]],[[97093.0,0.006],[97094.0,0.3608],[97100.0,0.11107159],[97103.0,0.21618654],[97108.0,0.2059268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521934625,[[97090.0,0.00115455],[97089.0,0.2059634],[97082.0,0.3608],[97081.0,0.0953],[97080.0,0.05618464]],[[97091.0,0.23980242],[97094.0,0.3608],[97100.0,0.31701449],[97101.0,0.05618464],[97124.0,0.42836205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739521968242,[[97090.0,0.23711795],[97085.0,0.06244561],[97084.0,0.3608],[97081.0,0.1155954],[97080.0,0.11236928]],[[97091.0,0.14133447],[97095.0,0.24694954],[97100.0,0.11107159],[97101.0,0.26212474],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522044217,[[97047.0,0.002],[97046.0,0.206056],[97042.0,0.0309],[97039.0,0.36234528],[97030.0,0.05618464]],[[97048.0,0.56945747],[97054.0,0.00015455],[97060.0,0.11236928],[97061.0,0.2060263],[97065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522074449,[[97022.0,0.0305],[97021.0,0.0316],[97019.0,0.2061139],[97013.0,0.00015455],[97012.0,0.0319]],[[97024.0,0.3618],[97025.0,0.2061017],[97033.0,0.05633919],[97034.0,0.0653],[97035.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522097639,[[96989.0,0.2061773],[96983.0,0.00015463],[96981.0,0.3608],[96979.0,0.2188],[96978.0,0.0927]],[[96995.0,0.003],[96996.0,0.3608],[97000.0,0.08578494],[97002.0,0.20630603],[97007.0,0.54525884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522191413,[[97012.0,0.2061082],[97009.0,0.00015463],[97005.0,0.12160814],[97001.0,0.2835],[96992.0,0.18529563]],[[97019.0,0.2060937],[97024.0,0.0318],[97025.0,0.3608],[97028.0,0.05626694],[97033.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522223330,[[97009.0,0.00015463],[97002.0,0.3608],[97001.0,0.0647],[97000.0,0.0306],[96297.0,0.12845073]],[[97010.0,0.3608],[97011.0,0.2061118],[97012.0,0.01128309],[97019.0,0.05625956],[97020.0,0.41757957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522253861,[[97017.0,0.0981],[97016.0,0.5675401],[97009.0,0.21895463],[97007.0,0.05625956],[97006.0,0.3608]],[[97018.0,0.001],[97021.0,0.24714404],[97027.0,0.01078719],[97029.0,0.58614949],[97381.0,2.53767637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522351936,[[97009.0,0.20626953],[97000.0,0.05625956],[96998.0,0.3608],[96996.0,0.0841356],[96985.0,0.19636563]],[[97010.0,0.005],[97016.0,0.18499956],[97020.0,0.11251912],[97031.0,0.00081493],[97033.0,0.08694839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522395567,[[96990.0,0.2061551],[96984.0,0.0301],[96981.0,0.06420314],[96980.0,0.05625956],[96971.0,0.0515485]],[[96996.0,0.3608],[96997.0,0.2061415],[97000.0,0.11251912],[97001.0,0.00015463],[97010.0,0.81000387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522473435,[[97017.0,0.2080979],[97010.0,0.37184843],[97008.0,0.46874289],[97005.0,0.1481307],[97000.0,0.10779276]],[[97018.0,0.1414361],[97021.0,0.24705698],[97030.0,0.27936502],[97044.0,0.06329861],[97622.0,0.12821464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522512474,[[96987.0,0.2061615],[96985.0,0.01107],[96984.0,0.00010314],[96973.0,0.00154668],[96970.0,0.05625956]],[[96994.0,0.63932747],[96997.0,0.05625956],[97000.0,0.3608],[97001.0,0.0627],[97003.0,0.05641419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522544814,[[96998.0,0.2061383],[96992.0,0.3608],[96990.0,0.0637],[96989.0,0.0328],[96987.0,0.10779946]],[[96999.0,0.01555673],[97002.0,0.18530978],[97003.0,0.00015463],[97007.0,0.3608],[97010.0,0.26237266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522651089,[[96992.0,0.2061502],[96985.0,0.01107],[96984.0,0.00010314],[96980.0,0.05625956],[96978.0,0.42634]],[[96993.0,0.74847475],[96994.0,0.206148],[97002.0,0.20891912],[97003.0,0.01073439],[97697.0,0.12821464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522689608,[[96984.0,0.00010314],[96978.0,0.0649],[96977.0,0.32783095],[96970.0,0.2188],[96960.0,0.06645433]],[[96985.0,0.2388661],[96987.0,0.06074463],[96988.0,0.3608],[96995.0,0.05625956],[96996.0,0.05625956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522732839,[[96984.0,0.00010314],[96979.0,0.2061782],[96972.0,0.0314],[96970.0,0.05625956],[96965.0,0.3608]],[[96986.0,0.13548207],[96987.0,0.2361618],[96988.0,0.3608],[96990.0,0.21611827],[96999.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522796696,[[96950.0,0.1],[96941.0,0.0321],[96938.0,0.2062651],[96930.0,0.05625956],[96920.0,0.41705956]],[[96951.0,0.2102384],[96952.0,0.031],[96953.0,0.3608],[96956.0,0.0308],[96957.0,0.37145612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522859850,[[96930.0,0.00354747],[96926.0,0.36148],[96920.0,0.05625956],[96919.0,0.0304],[96916.0,0.01035202]],[[96934.0,0.2062757],[96936.0,0.3608],[96940.0,0.05625956],[96945.0,0.15831654],[98195.0,0.19247797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522883586,[[96917.0,0.3608],[96912.0,0.09180375],[96910.0,0.05625956],[96903.0,0.0515848],[96899.0,0.1763]],[[96929.0,0.2062853],[96930.0,0.05625956],[96935.0,0.29092688],[96936.0,0.37155084],[96940.0,0.05625956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522940928,[[96894.0,0.206358],[96885.0,0.0312],[96883.0,0.0303],[96880.0,0.3608],[96879.0,0.0515976]],[[96896.0,0.00654853],[96897.0,0.2063549],[96901.0,0.39210001],[96904.0,0.17491912],[97557.0,0.10276539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739522972866,[[96909.0,0.2083276],[96905.0,0.3608],[96900.0,0.08951436],[96898.0,0.0643],[96875.0,0.0515997]],[[96910.0,0.10679059],[96911.0,0.2063235],[96919.0,0.24648247],[96925.0,0.24654591],[96928.0,0.0817718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523002080,[[96883.0,0.0325],[96880.0,0.2063886],[96871.0,0.03264832],[96870.0,0.08805956],[96865.0,0.2188]],[[96886.0,0.2063769],[96892.0,0.18467069],[96893.0,0.41757957],[96899.0,0.0306],[96900.0,0.08665956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523082662,[[96888.0,0.2063723],[96884.0,0.3618],[96879.0,0.05625956],[96874.0,0.3608],[96873.0,0.2188]],[[96889.0,0.2073706],[96894.0,0.08759482],[96895.0,0.0326],[96898.0,0.24844914],[96900.0,0.47383913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523119585,[[96888.0,0.2063723],[96881.0,0.3608],[96879.0,0.05625956],[96876.0,0.051599],[96870.0,0.031]],[[96889.0,0.002],[96890.0,0.24617594],[96892.0,0.29341071],[96895.0,0.3608],[97632.0,0.12821464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523231364,[[96909.0,0.2083276],[96907.0,0.2188],[96906.0,0.0328],[96905.0,0.3608],[96900.0,0.16426032]],[[96910.0,0.18957616],[96915.0,0.0318],[96918.0,0.0325],[96920.0,0.27826585],[96927.0,0.2062895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523267874,[[96938.0,0.5670659],[96935.0,0.0974],[96930.0,0.00064],[96929.0,0.41705956],[96926.0,0.0515727]],[[96939.0,0.53789686],[96948.0,0.05625956],[96953.0,0.2062361],[96955.0,0.423],[96957.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523300798,[[96938.0,0.2062659],[96929.0,0.41705956],[96925.0,0.0312],[96923.0,0.0515743],[96922.0,0.0631]],[[96939.0,0.2094186],[96941.0,0.01496867],[96949.0,0.0627],[96950.0,0.41757957],[96973.0,0.051548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523410458,[[96938.0,0.5670659],[96937.0,0.3608],[96929.0,0.30645956],[96928.0,0.0515714],[96908.0,1.50064]],[[96939.0,0.07409157],[96942.0,0.21662206],[96947.0,0.01419548],[96951.0,0.24737718],[96956.0,0.2062282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523471398,[[96958.0,0.2072235],[96951.0,0.0328],[96950.0,0.0306],[96949.0,0.36095471],[96941.0,0.0323]],[[96959.0,0.49694379],[96965.0,0.30781125],[96966.0,0.24757726],[96968.0,0.36095471],[96969.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523531129,[[96958.0,0.5680234],[96950.0,0.0621],[96949.0,0.05641427],[96945.0,0.0515626],[96941.0,0.0838644]],[[96959.0,0.07409239],[96962.0,0.206215],[96965.0,0.30781125],[96967.0,0.21664943],[96976.0,0.24759935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523657744,[[96924.0,0.2062958],[96922.0,0.0303],[96921.0,0.00615471],[96915.0,0.05625956],[96913.0,0.0515793]],[[96925.0,0.37263922],[96930.0,0.12614136],[96931.0,0.05625956],[96934.0,0.5670746],[96942.0,0.18681381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523699477,[[96939.0,0.2062639],[96931.0,0.0515701],[96929.0,0.3608],[96926.0,0.0838726],[96925.0,0.0316]],[[96940.0,0.23451068],[96941.0,0.0326],[96942.0,0.16556147],[96943.0,0.12617792],[96951.0,0.2062386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523725392,[[96953.0,0.2082341],[96952.0,0.3608],[96944.0,0.00015471],[96941.0,0.032],[96933.0,0.051569]],[[96954.0,0.01599485],[96955.0,0.2062299],[96960.0,0.24304151],[96963.0,0.21686898],[96970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523806851,[[97025.0,0.2080811],[97023.0,0.3608],[97016.0,0.05639442],[97011.0,1.5520876],[96988.0,0.08387682]],[[97026.0,0.29012667],[97029.0,0.01363433],[97034.0,0.0307],[97035.0,0.1206398],[97048.0,0.06331114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523841173,[[97003.0,0.00154631],[96999.0,0.3608],[96995.0,0.00015462],[96982.0,0.051543],[96976.0,0.01285952]],[[97004.0,0.24186167],[97012.0,0.3608],[97013.0,0.1077667],[97018.0,0.0515243],[97020.0,0.41763981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739523892229,[[97002.0,0.2061304],[96999.0,0.3608],[96995.0,0.00015462],[96990.0,0.0562398],[96987.0,0.4440401]],[[97003.0,0.0339],[97004.0,0.21925278],[97013.0,0.4176798],[97018.0,0.21646061],[97020.0,0.1077632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524006887,[[97058.0,0.5688115],[97051.0,0.01169111],[97049.0,1.5567598],[97047.0,0.2703085],[97046.0,0.0625]],[[97059.0,0.00015462],[97060.0,0.01169694],[97069.0,0.032],[97070.0,0.0562398],[97840.0,0.12897041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524037302,[[97079.0,0.2079669],[97072.0,0.3608],[97071.0,0.096],[97070.0,0.00015454],[97068.0,0.0514971]],[[97080.0,0.31171045],[97085.0,0.3608],[97087.0,0.3608],[97089.0,0.08563878],[97093.0,0.2373387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524089051,[[97079.0,0.0331],[97078.0,0.2059681],[97074.0,1.5006],[97073.0,0.3608],[97072.0,0.3608]],[[97080.0,0.31371045],[97088.0,0.05620283],[97091.0,0.30892168],[97098.0,0.08689584],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524193138,[[97075.0,0.3608],[97070.0,0.00015454],[97066.0,0.2188],[97064.0,0.3608]],[[97080.0,0.01],[97085.0,0.0326],[97086.0,0.01130652],[97089.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524222954,[[97099.0,0.2059245],[97096.0,0.002],[97095.0,0.3608],[97090.0,0.00015454],[97087.0,0.46849023]],[[97100.0,0.11090633],[97110.0,0.35620283],[97111.0,0.0008143],[97116.0,0.5666889],[97133.0,0.0514634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524319420,[[97130.0,0.00215446],[97116.0,0.032],[97114.0,0.36151821],[97104.0,0.01366082],[97093.0,0.1763]],[[97131.0,0.2068567],[97138.0,0.3608],[97140.0,0.22006819],[97144.0,0.0631],[97145.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524347133,[[97122.0,0.3608],[97120.0,0.205878],[97110.0,0.08555599],[97109.0,0.00015446],[97104.0,0.3608]],[[97129.0,0.2058609],[97130.0,0.08555599],[97132.0,0.3608],[97133.0,0.03],[97193.0,0.51491751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524400480,[[97109.0,0.18545009],[97101.0,0.24619724],[97094.0,0.0318],[97087.0,0.43765115],[97080.0,0.72917838]],[[97110.0,0.2059012],[97111.0,0.3608],[97113.0,0.3608],[97116.0,0.0321],[97117.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524461815,[[97107.0,0.2059076],[97104.0,0.0319],[97103.0,0.03],[97102.0,0.3608],[97096.0,0.0514825]],[[97108.0,0.001],[97111.0,0.01237051],[97117.0,0.05614562],[97125.0,0.0307],[97129.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524500957,[[97119.0,0.2078821],[97115.0,0.3608],[97104.0,0.2188],[97101.0,0.0514798],[97089.0,1.50056]],[[97120.0,0.04688689],[97127.0,0.2058666],[97128.0,0.0301],[97130.0,0.05614562],[97131.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524539589,[[97119.0,0.2078821],[97116.0,0.0301],[97115.0,0.3608],[97111.0,0.3931],[97095.0,1.74730582]],[[97120.0,0.01602817],[97130.0,0.05614562],[97131.0,0.5666576],[97138.0,0.0333],[97167.0,0.76172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524597219,[[97100.0,0.002],[97099.0,0.2059241],[97094.0,0.3608],[97088.0,0.0311],[97082.0,0.0514899]],[[97101.0,0.02590654],[97103.0,0.00015446],[97109.0,0.25695892],[97111.0,0.3608],[97124.0,0.0514679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524626840,[[97075.0,0.2059754],[97074.0,0.3608],[97066.0,0.031],[97065.0,0.3608],[97062.0,0.0515006]],[[97076.0,0.01015446],[97078.0,0.01131221],[97084.0,0.2059579],[97085.0,0.10218188],[97100.0,0.10257184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524654875,[[97074.0,0.3608],[97072.0,0.2059813],[97067.0,0.2188],[97065.0,0.3608],[97054.0,0.0515047]],[[97075.0,0.004],[97076.0,0.00515446],[97077.0,0.03],[97078.0,0.01131221],[97080.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524739844,[[97075.0,0.5667754],[97072.0,0.0314],[97067.0,0.0632],[97066.0,0.05109094],[97065.0,0.5802]],[[97076.0,0.01415446],[97088.0,0.0307],[97089.0,0.0623],[97090.0,0.05109094],[97778.0,0.12897041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524783360,[[97091.0,0.2079414],[97088.0,0.00015454],[97084.0,0.3608],[97081.0,0.063],[96223.0,0.10291212]],[[97092.0,0.014],[97096.0,0.2059319],[97098.0,0.36140001],[97099.0,0.07512363],[97101.0,0.05109094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524809375,[[97050.0,0.75511482],[97047.0,0.0628],[97043.0,0.0311],[97042.0,0.24720391],[97040.0,0.05109094]],[[97058.0,0.2060124],[97060.0,0.1132238],[97062.0,0.00015454],[97063.0,0.36136001],[97070.0,0.0514966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524910751,[[97085.0,0.001],[97084.0,0.2059561],[97083.0,0.3608],[97077.0,1.50056],[97076.0,0.05124548]],[[97086.0,0.014],[97088.0,0.0318],[97089.0,0.01060078],[97091.0,0.06648],[97092.0,0.2059398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739524954180,[[97085.0,0.5677542],[97078.0,0.3608],[97077.0,0.0307],[97076.0,0.05124548],[97074.0,0.18528702]],[[97086.0,0.014],[97089.0,0.01060078],[97095.0,0.05124548],[97096.0,0.0318],[97097.0,0.2059288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525105615,[[97085.0,0.5677542],[97083.0,0.032],[97076.0,0.05124548],[97075.0,0.0514936],[97074.0,0.3934]],[[97086.0,0.014],[97089.0,0.01060078],[97095.0,0.05124548],[97100.0,0.41189094],[97102.0,0.2059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525168364,[[97076.0,0.00015454],[97070.0,0.0308],[97067.0,0.05109094],[97064.0,0.0655],[97062.0,0.37113723]],[[97077.0,0.2059712],[97085.0,0.0322],[97086.0,0.05809094],[97088.0,0.39136001],[97089.0,0.01060078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525213891,[[97087.0,0.2059499],[97085.0,0.3608],[97079.0,0.0514913],[97078.0,0.05109094],[97076.0,1.86147454]],[[97088.0,0.03],[97095.0,0.00015454],[97096.0,0.2672309],[97133.0,0.0514633],[97161.0,0.09497192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525302058,[[97143.0,0.014],[97137.0,0.39262],[97135.0,0.0326],[97130.0,0.05109094],[96285.0,2.1783]],[[97144.0,0.2058291],[97148.0,0.01059674],[97150.0,0.00081399],[97151.0,0.36294444],[97159.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525327483,[[97140.0,0.5666374],[97138.0,0.0301],[97130.0,0.05109094],[97128.0,0.3608],[97122.0,0.0514684]],[[97143.0,0.2058322],[97145.0,0.09478642],[97150.0,0.06228096],[97154.0,0.3608],[97158.0,0.0514503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525367918,[[97123.0,0.00100001],[97114.0,0.00015446],[97112.0,0.2058964],[97108.0,0.3608],[97104.0,0.0946]],[[97124.0,0.2128715],[97128.0,0.36136001],[97133.0,0.00015446],[97135.0,0.0322],[97136.0,0.10255264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525442474,[[97172.0,0.2057696],[97168.0,0.007],[97162.0,0.00015437],[97160.0,0.0647],[97159.0,0.10254024]],[[97177.0,0.27684492],[97178.0,0.36140001],[97182.0,0.86390188],[97195.0,0.0514307],[97197.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525471300,[[97162.0,0.00215437],[97157.0,0.2058014],[97155.0,0.0325],[97154.0,0.0643],[97153.0,1.50052]],[[97163.0,0.2057889],[97166.0,0.3608],[97172.0,0.05109094],[97177.0,0.43248443],[97181.0,0.0814381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525505348,[[97145.0,0.25883417],[97140.0,0.00015437],[97134.0,0.032],[97133.0,0.3608],[97125.0,0.064]],[[97146.0,0.2148249],[97148.0,0.3716478],[97155.0,0.10254284],[97160.0,0.41189094],[97161.0,0.0514488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525601817,[[97083.0,0.2059576],[97078.0,0.39532],[97074.0,0.01039804],[97072.0,0.00154512],[97070.0,0.05109094]],[[97087.0,0.01340127],[97090.0,0.2059447],[97092.0,0.0332],[97093.0,0.36140001],[97113.0,0.06489922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525626132,[[97100.0,0.5677224],[97094.0,0.033],[97093.0,0.2188],[97092.0,0.0306],[97091.0,0.00015446]],[[97101.0,0.01],[97104.0,0.01019532],[97110.0,0.00015446],[97112.0,0.51461227],[97120.0,0.05109094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525655046,[[97144.0,0.002],[97136.0,0.3608],[97133.0,0.05109094],[97124.0,0.00154445],[97102.0,1.50056]],[[97145.0,0.11328363],[97146.0,0.00015446],[97149.0,0.2058189],[97152.0,0.3608],[97154.0,0.05109094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525738904,[[97145.0,0.2078272],[97144.0,0.0306],[97142.0,0.3608],[97137.0,0.2188],[97136.0,0.05109094]],[[97146.0,0.00315446],[97152.0,0.2058132],[97153.0,0.0309],[97154.0,0.27764101],[97176.0,0.0514406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525778054,[[97145.0,0.2078272],[97142.0,0.3608],[97139.0,0.0305],[97138.0,0.0306],[97136.0,0.10255224]],[[97146.0,0.17355704],[97152.0,0.205813],[97153.0,0.0309],[97155.0,0.05109094],[97156.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525842901,[[97145.0,0.2078272],[97141.0,0.3608],[97130.0,0.05109094],[97128.0,0.01015182],[97125.0,0.36234439]],[[97146.0,0.00015446],[97151.0,0.5666147],[97153.0,0.0309],[97155.0,0.05109094],[97170.0,0.0514437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525953675,[[97173.0,0.2077679],[97160.0,0.0519684],[97159.0,0.05109094],[97148.0,0.0628],[97140.0,0.05109094]],[[97174.0,0.04108844],[97175.0,0.2064781],[97176.0,0.00081378],[97189.0,0.0630166],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739525985811,[[97188.0,0.2057345],[97180.0,0.41268531],[97178.0,0.0629],[97174.0,0.2188],[97173.0,0.0325]],[[97196.0,0.3608],[97199.0,0.2057147],[97200.0,0.22218188],[97969.0,0.12875952],[98338.0,0.00378846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526025434,[[97199.0,0.2067132],[97191.0,0.0514325],[97190.0,0.05109094],[97189.0,0.3608],[97187.0,0.0307]],[[97200.0,0.12],[97202.0,0.0302],[97208.0,0.2056945],[97210.0,0.05109094],[97211.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526121104,[[97170.0,0.2057967],[97166.0,0.00154355],[97164.0,0.031],[97163.0,0.25777184],[97162.0,0.04290939]],[[97171.0,0.3608],[97174.0,0.01034868],[97175.0,0.001],[97180.0,0.0310541],[97181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526167441,[[97166.0,0.001],[97161.0,0.20596977],[97158.0,0.0655],[97157.0,0.05099632],[97155.0,0.18528702]],[[97167.0,0.567603],[97172.0,0.3608],[97176.0,0.05099632],[97178.0,0.0514451],[97179.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526281822,[[97166.0,0.2068051],[97161.0,0.00015437],[97150.0,0.11249632],[97149.0,0.05217787],[97141.0,0.1844241]],[[97167.0,0.5676031],[97169.0,0.39466001],[97170.0,0.0104142],[97176.0,0.05099632],[97179.0,0.0823447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526315561,[[97153.0,0.2148327],[97149.0,0.1844241],[97144.0,0.05099632],[97143.0,0.24704937],[97142.0,0.032]],[[97154.0,0.01053902],[97156.0,0.3608],[97169.0,0.0333],[97170.0,0.05099632],[97171.0,0.17087726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526345199,[[97135.0,0.00015437],[97127.0,0.2058862],[97113.0,0.0941],[97110.0,0.07772353],[97107.0,0.00154457]],[[97136.0,0.5686682],[97139.0,0.0938],[97145.0,0.07772353],[97146.0,0.37143149],[97150.0,0.05146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526407636,[[97115.0,0.2179111],[97106.0,0.05104815],[97105.0,0.00015446],[97101.0,0.4440248],[97095.0,0.1859687]],[[97116.0,0.57689859],[97122.0,0.0322],[97123.0,0.03],[97124.0,0.00015446],[97125.0,0.05104815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526471873,[[97135.0,0.2058689],[97126.0,0.00015446],[97123.0,0.0315],[97122.0,0.083474],[97121.0,0.37089896]],[[97136.0,0.22298875],[97145.0,0.13325076],[97146.0,0.39352001],[97154.0,0.0514573],[97162.0,0.0514531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526541823,[[97113.0,0.2059155],[97108.0,0.0951],[97103.0,0.53868334],[97101.0,0.1844241],[97100.0,0.0514855]],[[97114.0,0.3608],[97118.0,0.00015446],[97123.0,0.05104815],[97127.0,0.3608],[97866.0,0.10298294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526632278,[[97098.0,0.032],[97097.0,0.2059489],[97096.0,0.0315],[97089.0,0.00015446],[97086.0,0.3608]],[[97099.0,0.22130112],[97107.0,0.0311],[97108.0,0.10225076],[97110.0,0.3608],[97117.0,0.05104815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526680829,[[97080.0,0.2149844],[97070.0,0.11424815],[97069.0,0.00015446],[97064.0,0.01190655],[97058.0,0.0515076]],[[97082.0,0.21793687],[97088.0,0.00015446],[97090.0,0.05104815],[97095.0,0.18530196],[97101.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526726242,[[97095.0,0.5677536],[97087.0,0.07654371],[97086.0,0.41252815],[97084.0,0.0514942],[97080.0,0.119]],[[97096.0,0.002],[97099.0,0.18513102],[97101.0,0.2059426],[97104.0,0.0329],[97105.0,0.00015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526802013,[[97146.0,0.5676455],[97138.0,1.50064],[97137.0,0.1020963],[97136.0,0.42348606],[97113.0,0.18473117]],[[97147.0,0.0001542],[97151.0,0.0635],[97152.0,0.0324],[97159.0,0.01151574],[97204.0,0.00083732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526832125,[[97176.0,0.002],[97174.0,0.5672661],[97167.0,1.5],[97166.0,0.3608],[97120.0,0.05104815]],[[97178.0,0.2170915],[97180.0,0.21587673],[97186.0,0.08264815],[97189.0,0.62130253],[97192.0,0.0514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526870550,[[97199.0,0.2077333],[97194.0,0.3608],[97190.0,0.05104815],[97189.0,0.0332],[97188.0,0.01139853]],[[97200.0,0.4013085],[97203.0,0.01121344],[97204.0,0.24671626],[97211.0,0.63935295],[97217.0,0.0514239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526965421,[[97238.0,0.002],[97236.0,0.3608],[97232.0,0.00015429],[97230.0,0.05104815],[97228.0,0.3608]],[[97242.0,0.2056425],[97247.0,0.01087188],[97249.0,0.0978],[97250.0,0.41236816],[97267.0,0.0513975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739526988536,[[97210.0,0.2057099],[97209.0,0.00015429],[97206.0,0.0324],[97204.0,0.05104815],[97201.0,0.0324]],[[97214.0,0.2057025],[97216.0,0.001],[97220.0,0.05104815],[97224.0,0.3608],[97226.0,0.00015373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527051668,[[97228.0,0.206672],[97219.0,0.43905061],[97213.0,0.0514254],[97211.0,0.0609],[97210.0,0.37147109]],[[97229.0,0.00215373],[97236.0,0.01219479],[97237.0,0.2056531],[97250.0,0.07761061],[97260.0,0.07761061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527074084,[[97224.0,0.2056799],[97223.0,0.3608],[97217.0,0.0636],[97216.0,0.05093226],[97212.0,0.3608]],[[97225.0,0.2056805],[97229.0,0.00015373],[97235.0,0.0654],[97236.0,0.01065192],[97243.0,0.0514102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527105714,[[97210.0,0.00315429],[97206.0,0.2057176],[97200.0,0.05093226],[97199.0,0.3608],[97193.0,0.0657]],[[97211.0,0.57700538],[97217.0,0.3608],[97218.0,0.0322],[97220.0,0.0832225],[97223.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527202780,[[97192.0,0.2077482],[97184.0,0.00043],[97182.0,0.3608],[97181.0,0.0514425],[97180.0,0.16616452]],[[97193.0,0.3608],[97199.0,0.2057353],[97203.0,0.0965],[97210.0,0.05093226],[97220.0,0.10235456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527241298,[[97203.0,0.002],[97194.0,0.05093226],[97192.0,0.3608],[97189.0,0.25777049],[97180.0,0.41173226]],[[97204.0,0.00015429],[97205.0,0.2366218],[97206.0,0.3608],[97213.0,0.05093226],[97218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527293127,[[97203.0,0.2077248],[97202.0,0.45544],[97200.0,0.01063251],[97194.0,0.15330022],[97189.0,0.30920899]],[[97204.0,0.00015429],[97213.0,0.2057043],[97215.0,0.01073322],[97216.0,0.3608],[97219.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527374287,[[97223.0,0.001],[97221.0,0.2056867],[97214.0,0.05093226],[97211.0,0.39422],[97210.0,0.01066411]],[[97224.0,0.3728],[97226.0,0.2056766],[97227.0,0.00015429],[97228.0,0.01065366],[97230.0,0.05093226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527401607,[[97254.0,0.001],[97253.0,0.001],[97249.0,0.3608],[97246.0,0.05093226],[97245.0,0.2056349]],[[97259.0,0.0305],[97264.0,0.2055975],[97268.0,0.3608],[97270.0,0.05093226],[97276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527429023,[[97254.0,0.002],[97239.0,0.2056473],[97234.0,0.00015429],[97232.0,0.0626],[97229.0,0.54542761]],[[97255.0,0.7216],[97256.0,0.2056129],[97257.0,0.06684],[97259.0,0.0305],[97263.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527518891,[[97213.0,0.2157024],[97206.0,0.065],[97204.0,0.3608],[97193.0,0.3608],[97128.0,0.0360289]],[[97215.0,0.2056995],[97219.0,0.3720066],[97228.0,0.00015429],[97231.0,0.3608],[97233.0,0.0514156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527555122,[[97244.0,0.2056381],[97236.0,0.0322],[97235.0,0.42274004],[97227.0,0.42744],[97224.0,0.00154275]],[[97245.0,0.00015429],[97251.0,0.01026222],[97253.0,0.0321],[97258.0,0.2056103],[97273.0,0.41271421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527586462,[[97253.0,0.00215429],[97252.0,0.2056195],[97245.0,0.0302],[97244.0,0.3608],[97234.0,1.5]],[[97254.0,0.001],[97262.0,0.2056012],[97263.0,0.3927],[97269.0,0.01017023],[97270.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527680422,[[97253.0,0.00215429],[97229.0,0.4567],[97227.0,0.0514184],[97213.0,0.0514259],[97210.0,0.18434562]],[[97254.0,0.21694243],[97261.0,0.3608],[97264.0,0.3608],[97267.0,0.2162],[97268.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527702536,[[97233.0,0.20666553],[97228.0,0.36095429],[97221.0,0.01042996],[97219.0,1.50064],[97218.0,0.0514232]],[[97234.0,0.001],[97239.0,0.3608],[97240.0,0.2056478],[97243.0,0.01051917],[97257.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527819339,[[97215.0,0.01100432],[97208.0,0.0616],[97206.0,0.20587249],[97204.0,0.3608],[97136.0,0.03602828]],[[97216.0,0.4256973],[97218.0,0.01032509],[97222.0,0.3608],[97229.0,0.0331],[97230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527858765,[[97215.0,0.1857801],[97207.0,0.45315987],[97206.0,0.00015429],[97200.0,0.3608],[97198.0,0.0321]],[[97216.0,0.2524],[97217.0,0.20621691],[97220.0,0.3608],[97230.0,0.3608],[97231.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527891398,[[97235.0,0.2056572],[97229.0,0.3608],[97220.0,0.051422],[97215.0,0.3708],[97213.0,0.0319]],[[97236.0,0.00154309],[97243.0,0.00015429],[97245.0,0.0964],[97246.0,0.36],[97252.0,0.2056222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739527995579,[[97206.0,0.00154314],[97191.0,0.60760407],[97187.0,0.00100459],[97184.0,0.25768053]],[[97219.0,0.5908],[97223.0,0.0514209],[97227.0,0.36136001],[97232.0,0.17023036],[97234.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528021094,[[97164.0,0.18477578],[97155.0,0.36090315],[97153.0,0.0632],[97150.0,0.0314],[97139.0,0.051895]],[[97165.0,0.45727564],[97170.0,0.3608],[97176.0,0.0514456],[97178.0,0.0952],[97179.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528055234,[[97145.0,0.0654],[97142.0,0.60824407],[97140.0,0.0322],[97137.0,0.01023662],[97067.0,0.04506094]],[[97148.0,0.222],[97157.0,0.2058233],[97163.0,0.32],[97165.0,0.01045853],[97167.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528119785,[[97192.0,0.5695481],[97186.0,0.27767927],[97184.0,0.119],[97183.0,1.9129612],[97155.0,0.41931468]],[[97193.0,0.00011438],[97217.0,0.0628],[97218.0,0.0307],[97223.0,0.21609827],[97241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528165825,[[97216.0,0.3608],[97214.0,0.24652184],[97213.0,0.21586217],[97207.0,0.00015429],[97135.0,0.04503224]],[[97217.0,0.224],[97218.0,0.2056935],[97226.0,0.01052469],[97230.0,0.0935],[97231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528198343,[[97223.0,0.5664825],[97213.0,0.0514254],[97208.0,0.0616],[97207.0,0.3608],[97206.0,0.0514295]],[[97224.0,0.2317],[97229.0,0.0652],[97237.0,0.2056535],[97239.0,0.3],[97242.0,0.36286317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528295532,[[97218.0,0.60683143],[97217.0,0.205695],[97214.0,0.01058848],[97213.0,0.36144],[97207.0,0.33800712]],[[97219.0,0.235],[97223.0,0.0637],[97230.0,0.205668],[97232.0,0.0311],[97239.0,0.37141881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528340670,[[97231.0,0.5684657],[97221.0,0.0319],[97220.0,0.28628019],[97213.0,1.74659708],[97205.0,0.30748689]],[[97232.0,0.3189],[97233.0,0.00015429],[97239.0,0.00154298],[97243.0,0.0314],[97247.0,0.56615191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528402520,[[97231.0,0.2106657],[97228.0,0.30748689],[97221.0,0.0319],[97220.0,0.10184238],[97139.0,0.04501997]],[[97232.0,0.24],[97233.0,0.00015429],[97240.0,0.0312],[97241.0,0.05092119],[97242.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528500393,[[97210.0,0.007],[97202.0,0.36144],[97201.0,0.00015429],[97196.0,0.03],[97194.0,0.00154302]],[[97211.0,0.445708],[97215.0,0.3725063],[97217.0,0.0313],[97218.0,0.0301],[97219.0,0.0836227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528535526,[[97196.0,0.007],[97195.0,0.0314],[97193.0,0.2057457],[97187.0,0.00015429],[97185.0,0.24635996]],[[97197.0,0.45620093],[97202.0,0.002],[97206.0,0.10199667],[97211.0,0.62898701],[97212.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528567255,[[97176.0,0.00254346],[97172.0,0.20594449],[97171.0,0.0308],[97170.0,0.3608],[97165.0,0.0102767]],[[97177.0,0.4367799],[97182.0,0.01113538],[97185.0,0.3608],[97186.0,0.10199667],[97932.0,0.12859871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528641128,[[97140.0,0.3608],[97136.0,0.0607],[97126.0,0.01047531],[97120.0,0.0777423],[97119.0,0.24635996]],[[97142.0,0.407856],[97145.0,0.01048976],[97151.0,0.3608],[97152.0,0.0777423],[98442.0,0.19345562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528687555,[[97122.0,0.0625],[97119.0,0.5983028],[97117.0,0.00154439],[97094.0,0.36535996],[96290.0,0.10291212]],[[97123.0,0.40707069],[97130.0,0.0514699],[97132.0,0.05102413],[97134.0,0.3608],[97143.0,0.06512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528778157,[[97109.0,0.566724],[97108.0,0.06672],[97107.0,0.18516185],[97103.0,0.3612],[97101.0,0.25651768]],[[97110.0,0.232],[97115.0,0.2059117],[97118.0,0.01009828],[97119.0,0.00015446],[97120.0,0.05102413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528837386,[[97147.0,0.3608],[97141.0,0.3608],[97138.0,0.05102413],[97122.0,0.0315],[97031.0,0.0360613]],[[97148.0,0.4592413],[97149.0,0.0301],[97151.0,0.00015446],[97153.0,0.22656889],[97161.0,0.0514534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528874427,[[97113.0,0.2059152],[97108.0,0.7224],[97107.0,0.01052993],[97105.0,0.05102413],[97104.0,0.21627348]],[[97114.0,0.4459133],[97115.0,0.001],[97120.0,0.01032379],[97127.0,0.05102413],[97128.0,0.00015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528954703,[[97085.0,0.3608],[97080.0,0.00154507],[97078.0,0.2059888],[97077.0,0.3608],[97070.0,0.05102413]],[[97086.0,0.4469727],[97088.0,0.01108095],[97094.0,0.06818154],[97097.0,0.05102413],[97098.0,0.0514872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739528972806,[[97041.0,0.0302],[97040.0,0.0308],[97035.0,0.39134553],[97033.0,0.3608],[97030.0,0.05102413]],[[97042.0,0.4060661],[97048.0,0.3608],[97052.0,0.001],[97053.0,0.05117867],[97056.0,0.0515093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529008729,[[97065.0,0.2060173],[97060.0,0.001],[97059.0,0.3608],[97056.0,0.05102413],[97051.0,0.5804]],[[97066.0,0.2],[97070.0,0.2060085],[97073.0,0.0628],[97074.0,0.36495454],[97085.0,0.4122939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529100312,[[97079.0,0.00115454],[97078.0,0.0312],[97077.0,0.18526523],[97070.0,0.08118387],[97069.0,0.2470005]],[[97080.0,0.46726528],[97082.0,0.3608],[97086.0,0.0328],[97087.0,0.0828927],[97088.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529138231,[[97091.0,0.2059621],[97079.0,0.01127946],[97078.0,0.18526523],[97074.0,0.0514992],[97072.0,0.4574]],[[97092.0,0.0331],[97105.0,0.2059345],[97110.0,0.05108387],[97147.0,0.0514613],[97168.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529162258,[[97091.0,0.002],[97087.0,0.18526523],[97085.0,0.0666],[97078.0,0.0302],[97075.0,0.0514989]],[[97092.0,0.45096],[97093.0,0.0303],[97094.0,0.0309],[97098.0,0.01043037],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529251421,[[97061.0,0.2060258],[97056.0,0.3608],[97052.0,0.10216774],[97051.0,0.0949],[97050.0,0.051512]],[[97062.0,0.34538285],[97070.0,0.206007],[97074.0,0.04041446],[97077.0,0.60132001],[97078.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529292955,[[97062.0,0.06756],[97058.0,0.2060315],[97053.0,0.05108387],[97047.0,0.0625],[97044.0,0.0325]],[[97063.0,0.22],[97066.0,0.0301],[97067.0,0.00015454],[97069.0,0.01019765],[97080.0,0.10258037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529333276,[[97080.0,0.2059854],[97079.0,0.0619],[97077.0,0.01049891],[97076.0,0.3608],[97073.0,0.0312]],[[97081.0,0.09],[97087.0,0.0321],[97088.0,0.0304],[97090.0,0.00015454],[97091.0,0.21606972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529436038,[[97077.0,0.2378913],[97075.0,0.3608],[97070.0,0.06123135],[97065.0,0.063],[97055.0,0.35899629]],[[97079.0,0.3039],[97080.0,0.01],[97088.0,0.0323],[97089.0,0.20612294],[97094.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529457651,[[97057.0,0.57198884],[97055.0,0.0316],[97052.0,0.0303],[97049.0,0.3608],[97044.0,0.76272]],[[97058.0,0.2],[97068.0,0.0329],[97072.0,0.2060032],[97073.0,0.14],[97074.0,0.39132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529567341,[[97092.0,0.56676],[97084.0,0.083394],[97083.0,0.41268512],[97079.0,0.2188],[97078.0,0.0845969]],[[97093.0,0.19518822],[97101.0,0.0317],[97105.0,0.01011209],[97106.0,0.065],[97108.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529621877,[[97120.0,0.2059006],[97118.0,0.0951],[97117.0,0.01027681],[97115.0,0.3608],[97114.0,0.18534648]],[[97121.0,0.02],[97126.0,0.063],[97127.0,0.00015446],[97133.0,0.0332],[98432.0,0.19345562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529673913,[[97140.0,0.2058582],[97135.0,0.0311],[97133.0,0.0331],[97131.0,0.46377024],[97130.0,0.0514697]],[[97141.0,0.01],[97143.0,0.0327],[97146.0,0.0638],[97147.0,0.00010201],[97156.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529790015,[[97164.0,0.003],[97160.0,0.0319],[97159.0,0.0322],[97158.0,0.0325],[97130.0,0.0514698]],[[97165.0,0.86670835],[97172.0,0.033],[97173.0,0.27830347],[97174.0,0.31873172],[97176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529834335,[[97164.0,0.57980447],[97160.0,0.0319],[97159.0,0.0322],[97158.0,0.0325],[97155.0,0.15362654]],[[97165.0,0.15251644],[97176.0,0.2463328],[97180.0,0.02],[97182.0,0.52523309],[97185.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529866556,[[97176.0,0.2057816],[97173.0,0.0321],[97172.0,0.01045115],[97171.0,0.39424],[97170.0,0.05108512]],[[97177.0,0.1303],[97178.0,0.0317],[97179.0,0.0312],[97183.0,0.205768],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739529968942,[[97161.0,0.3748],[97160.0,0.06632],[97158.0,0.238119],[97157.0,0.0307],[97156.0,0.00154377]],[[97162.0,0.24],[97166.0,0.2058035],[97168.0,0.0307],[97170.0,0.0332],[97171.0,0.00015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530026493,[[97103.0,0.064],[97102.0,0.3608],[97092.0,0.24804051],[97086.0,0.30748689],[97079.0,0.41935488]],[[97110.0,0.4379218],[97113.0,0.0306],[97114.0,0.010382],[97116.0,0.3608],[97119.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530033007,[[97103.0,0.2372367],[97100.0,0.00015445],[97098.0,0.0318],[97093.0,0.0302],[97090.0,0.43922868]],[[97104.0,0.4079345],[97108.0,0.3608],[97113.0,0.0306],[97115.0,0.0329],[97116.0,0.37116545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530118178,[[97135.0,0.24839138],[97134.0,0.3608],[97133.0,0.27893505],[97127.0,0.0322],[97126.0,0.46339516]],[[97136.0,0.21],[97139.0,0.033],[97140.0,0.0332],[97149.0,0.0328],[97150.0,0.56715751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530159426,[[97149.0,0.2058391],[97146.0,0.3608],[97140.0,0.10203516],[97138.0,0.0309],[97137.0,0.0514658]],[[97150.0,0.3252],[97151.0,0.18473444],[97152.0,0.205833],[97155.0,0.00015445],[97165.0,0.69132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530210359,[[97146.0,0.5666453],[97144.0,0.0635],[97143.0,0.01033096],[97141.0,0.24703505],[97140.0,0.10203516]],[[97147.0,0.206],[97155.0,0.00015445],[97156.0,0.0636],[97158.0,0.0314],[97161.0,0.2058138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530288937,[[97067.0,0.0312],[97065.0,0.39566541],[97062.0,0.01034522],[97061.0,0.033],[97059.0,0.05101758]],[[97068.0,0.2060109],[97069.0,0.2423],[97080.0,0.46391399],[97084.0,0.3614945],[97095.0,0.0514884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530314255,[[97076.0,0.5667939],[97070.0,0.0303],[97069.0,0.3608],[97067.0,0.08221758],[97065.0,0.0328]],[[97077.0,0.19215453],[97085.0,0.0636],[97090.0,0.0327],[97092.0,0.29],[97107.0,0.41288231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530338375,[[97058.0,0.00015453],[97054.0,0.2060401],[97052.0,0.37176322],[97050.0,0.05101758],[97044.0,0.0329]],[[97059.0,0.42703],[97061.0,0.01047966],[97064.0,0.0311],[97065.0,0.0316],[97074.0,0.3715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530431333,[[97056.0,0.57512991],[97047.0,0.10203516],[97044.0,0.066],[97043.0,0.0327],[97037.0,0.4128389]],[[97057.0,0.012],[97060.0,0.2060281],[97062.0,0.0326],[97064.0,0.033],[97065.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530462146,[[97058.0,0.0312],[97054.0,0.2060402],[97053.0,0.3692236],[97052.0,0.10203516],[97051.0,0.0314]],[[97061.0,0.4311261],[97062.0,0.0326],[97065.0,0.21704517],[97066.0,0.00015453],[97079.0,0.21608993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530508281,[[97078.0,0.21686644],[97076.0,0.0303],[97075.0,0.18528006],[97073.0,0.3608],[97069.0,0.34886179]],[[97079.0,0.0957],[97086.0,0.0301],[97088.0,0.00015453],[97093.0,0.205959],[97102.0,0.1847081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530614350,[[97097.0,0.42708],[97094.0,0.042473],[97088.0,0.05101758],[97086.0,0.3608],[97028.0,0.54266896]],[[97098.0,0.24],[97099.0,0.2375454],[97100.0,0.25114994],[97115.0,0.42193799],[97123.0,0.2463328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530650295,[[97094.0,0.00215453],[97091.0,0.0624],[97086.0,0.2380727],[97064.0,0.18528006],[96449.0,0.10291212]],[[97095.0,0.4459536],[97099.0,0.40213795],[97100.0,0.0663],[97106.0,0.26757263],[97110.0,0.46307973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530734157,[[97074.0,0.20715273],[97069.0,0.39452],[97068.0,0.00949605],[97065.0,0.10252158],[97061.0,0.23678626]],[[97075.0,0.241],[97082.0,0.0309],[97086.0,0.00943175],[97087.0,0.18502925],[97089.0,0.2689668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530791999,[[97090.0,0.003],[97081.0,0.00958208],[97080.0,0.05101758],[97079.0,0.3608],[97078.0,0.18528006]],[[97091.0,0.4376622],[97092.0,0.0307],[97093.0,0.00015453],[97094.0,0.3608],[97096.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530843522,[[97078.0,0.2139898],[97077.0,0.3608],[97074.0,0.00985688],[97070.0,0.21752391],[97069.0,0.46335516]],[[97079.0,0.2],[97083.0,0.0319],[97085.0,0.0329],[97086.0,0.56737391],[97100.0,0.05101758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739530957689,[[97136.0,0.5666666],[97129.0,0.0514703],[97128.0,0.0914],[97127.0,0.11215161],[97126.0,0.3608]],[[97137.0,0.07425445],[97140.0,0.1844318],[97151.0,0.0649],[97152.0,0.06],[97153.0,0.2058307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531008817,[[97149.0,0.002],[97139.0,0.00015445],[97138.0,0.0309],[97130.0,0.05101758],[97070.0,0.6635875]],[[97150.0,0.6741687],[97151.0,0.04237171],[97153.0,0.3608],[97159.0,0.00015387],[97160.0,0.10203516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531066275,[[97146.0,0.2995454],[97143.0,0.3608],[97140.0,0.10203516],[97139.0,0.01023018],[97124.0,0.18624558]],[[97147.0,0.24],[97151.0,0.42207818],[97152.0,0.062],[97159.0,0.00015387],[97200.0,0.42875926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531147227,[[97141.0,0.55612676],[97140.0,0.0307],[97139.0,0.20601355],[97133.0,0.05101758]],[[97142.0,0.0402],[97143.0,0.2058536],[97148.0,0.0632],[97156.0,0.3608],[97157.0,0.08153791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531175146,[[97090.0,0.01554465],[97083.0,0.0317],[97081.0,0.03195445],[97075.0,0.2059955],[97059.0,0.18524032]],[[97091.0,0.4159617],[97095.0,0.0963],[97097.0,0.72220001],[97099.0,0.2162],[97100.0,0.10203516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531211579,[[97065.0,0.0639],[97064.0,0.00015445],[97061.0,0.031],[97060.0,0.50052],[97057.0,0.37101727]],[[97066.0,0.4460146],[97073.0,0.0305],[97074.0,0.07412422],[97075.0,0.41181758],[97081.0,0.639296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531306957,[[97078.0,0.008],[97071.0,0.0327],[97070.0,0.04158557],[97069.0,0.41186869],[97064.0,0.00015445]],[[97079.0,0.59088642],[97082.0,0.0945],[97089.0,0.3608],[97090.0,0.05106869],[97119.0,0.30858315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531338581,[[97078.0,0.3688],[97077.0,0.2059899],[97072.0,0.031],[97071.0,0.18524032],[96253.0,0.10291212]],[[97082.0,0.273],[97088.0,0.2370684],[97089.0,0.3608],[97091.0,0.08216869],[97096.0,0.00081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531377211,[[97079.0,0.0378],[97078.0,0.3608],[97072.0,0.2060017],[97071.0,0.0322],[97070.0,0.06115426]],[[97080.0,0.2259848],[97082.0,0.033],[97086.0,0.03],[97087.0,0.0303],[97090.0,0.05106869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531488713,[[97142.0,0.2058528],[97138.0,0.3608],[97135.0,0.07772109],[97129.0,0.01048926],[97124.0,0.0514728]],[[97143.0,0.22015453],[97144.0,0.001],[97145.0,0.2068489],[97152.0,0.3608],[97153.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531537754,[[97123.0,0.04345444],[97122.0,0.36234434],[97117.0,0.0628],[97116.0,0.00071844],[97113.0,0.3608]],[[97133.0,0.00015444],[97210.0,0.01],[97941.0,0.12838529],[98308.0,0.00378577],[98451.0,0.1923893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531715475,[[97144.0,0.21901927],[97142.0,0.0639],[97141.0,0.3608],[97139.0,0.24651125],[97137.0,0.0301]],[[97145.0,0.02],[97146.0,0.0312],[97152.0,0.03],[97153.0,0.0331],[97179.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531771519,[[97138.0,0.18505185],[97137.0,0.2058638],[97135.0,0.01009576],[97130.0,0.60858937],[97129.0,0.05101714]],[[97139.0,0.4458597],[97143.0,0.0634],[97144.0,0.0312],[97150.0,0.05101714],[97154.0,0.36161174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531794642,[[97133.0,0.21441656],[97132.0,0.19558719],[97130.0,0.00071812],[97126.0,0.32958283],[97121.0,0.0305]],[[97134.0,0.4168703],[97135.0,0.0314],[97150.0,0.05101714],[97890.0,0.12838529],[97908.0,0.10298294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531867688,[[97122.0,0.21913315],[97120.0,0.0302],[97119.0,0.0627],[97118.0,0.3608],[97114.0,0.051478]],[[97123.0,0.00215444],[97128.0,0.00154486],[97133.0,0.0326],[97142.0,0.0315],[97152.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531886813,[[97104.0,0.51483478],[97101.0,0.3608],[97100.0,0.031],[97095.0,0.00100551],[97094.0,0.03]],[[97116.0,0.7767084],[97125.0,0.07777044],[97126.0,0.0315],[97127.0,0.0514714],[97128.0,0.36494487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531920157,[[97131.0,0.6021766],[97130.0,0.01007283],[97126.0,0.0326],[97125.0,0.0329],[97124.0,0.00015444]],[[97132.0,0.001],[97142.0,0.2370538],[97143.0,0.00015444],[97144.0,0.0328],[97145.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739531996605,[[97157.0,0.2162998],[97155.0,0.18470692],[97154.0,0.3608],[97150.0,0.094],[97149.0,0.29797075]],[[97158.0,0.079],[97161.0,0.0609],[97162.0,0.0308],[97167.0,0.00015379],[97173.0,0.11011856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532028032,[[97163.0,0.03],[97162.0,0.5992502],[97161.0,0.0321],[97157.0,0.06107559],[97141.0,0.2188]],[[97167.0,0.42695449],[97171.0,0.0307],[97172.0,0.031],[97174.0,0.18525402],[97177.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532058364,[[97166.0,0.5666024],[97158.0,0.35964134],[97157.0,0.1345592],[97156.0,0.01030948],[97153.0,0.36136]],[[97167.0,0.00015379],[97172.0,0.0622],[97173.0,0.0305],[97184.0,0.2057646],[97190.0,0.0509796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532131808,[[97163.0,0.05038926],[97160.0,0.3608],[97157.0,0.04166874],[97156.0,0.54700924],[97148.0,0.73037944]],[[97164.0,0.4258067],[97172.0,0.064],[97173.0,0.13369473],[97174.0,0.3608],[97177.0,0.051445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532181162,[[97148.0,0.0303],[97147.0,0.0327],[97145.0,0.00015436],[97134.0,0.20741437],[97125.0,0.36136]],[[97149.0,0.44606203],[97154.0,0.0327],[97155.0,0.3608],[97156.0,0.0514561],[97158.0,0.05099344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532215496,[[97110.0,0.00015444],[97107.0,0.2059266],[97106.0,0.032],[97102.0,0.3608],[97100.0,0.05099344]],[[97111.0,0.406919],[97114.0,0.0307],[97115.0,0.3618],[97120.0,0.13274132],[97485.0,16.32024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532284052,[[97110.0,0.27347554],[97105.0,0.0314],[97103.0,0.3608],[97102.0,0.06192879],[97101.0,0.18466327]],[[97111.0,0.002],[97116.0,0.2059103],[97119.0,0.0318],[97120.0,0.41235345],[97124.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532318884,[[97110.0,0.00015444],[97109.0,0.0629],[97108.0,0.01037038],[97107.0,0.24635493],[97106.0,0.2382291]],[[97111.0,0.212],[97112.0,0.2059176],[97119.0,0.0313],[97120.0,0.41179344],[99132.0,0.32242604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532352604,[[97110.0,1e-08],[97105.0,0.18524965],[97098.0,0.24635493],[97093.0,0.0647],[97092.0,0.5667585]],[[97111.0,0.482719],[97112.0,0.3608],[97119.0,0.0818755],[97120.0,0.46334689],[97126.0,0.50503386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532433247,[[97106.0,0.2069296],[97101.0,0.0639],[97100.0,0.3608],[97097.0,0.05099344],[97094.0,0.00015444]],[[97107.0,0.4259281],[97109.0,0.42296001],[97110.0,0.17043725],[97113.0,0.00058157],[97114.0,0.00015444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532458969,[[97094.0,0.00115444],[97083.0,0.0945],[97082.0,0.3608],[97079.0,0.2059862],[97002.0,0.04508513]],[[97095.0,0.448953],[97099.0,0.0322],[97100.0,0.0323],[97101.0,0.40157571],[97104.0,0.10198688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532554642,[[97000.0,0.11],[96994.0,0.0636],[96991.0,0.0302],[96990.0,0.05099344],[96989.0,0.00154624]],[[97002.0,0.7789504],[97010.0,0.3608],[97011.0,0.08274805],[97013.0,0.0515322],[97017.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532577965,[[96976.0,0.24662864],[96970.0,0.206218],[96967.0,0.30818664],[96961.0,0.0607],[96958.0,0.36957944]],[[96977.0,0.8090035],[96981.0,0.0301],[96982.0,0.07359735],[96986.0,0.07810693],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532598182,[[96920.0,0.3608],[96919.0,0.0308],[96918.0,0.2063278],[96913.0,0.0628],[96910.0,0.07795232]],[[96922.0,0.4463214],[96928.0,0.0327],[96929.0,0.3608],[96930.0,0.07795232],[96931.0,0.00015469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532663230,[[96939.0,0.04161603],[96932.0,0.2369987],[96931.0,0.0315],[96930.0,1.57862701],[96918.0,0.66898664]],[[96940.0,0.4372822],[96947.0,0.0621],[96948.0,0.3608],[96949.0,0.00015469],[96954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532687927,[[96963.0,0.5680332],[96961.0,0.0315],[96959.0,0.01006614],[96955.0,0.43927232],[96950.0,0.0515647]],[[96964.0,0.001],[96974.0,0.0632],[96976.0,0.18503386],[96977.0,0.36095469],[96980.0,0.07795232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532721968,[[96973.0,0.57713092],[96963.0,0.5469179],[96962.0,0.0319],[96953.0,0.24662864],[96930.0,0.07795232]],[[96974.0,0.007],[96978.0,0.2062023],[96979.0,0.0332],[96980.0,0.0311],[96986.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532799023,[[96965.0,0.2062291],[96963.0,0.3608],[96962.0,0.24662864],[96959.0,1.50056],[96958.0,0.04351364]],[[96966.0,0.2512],[96967.0,0.0331],[96975.0,0.0324],[96978.0,0.3608],[96981.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532838451,[[96965.0,0.2062291],[96964.0,0.27822864],[96958.0,0.40431364],[96947.0,0.3608],[96941.0,1.7194]],[[96966.0,0.2622],[96967.0,0.0331],[96969.0,0.2062214],[96975.0,0.0324],[96977.0,0.00015469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532868278,[[96968.0,0.2062227],[96965.0,0.3608],[96961.0,0.0323],[96960.0,0.0311],[96959.0,0.31860139]],[[96969.0,0.203],[96977.0,0.00015469],[96982.0,0.0665],[96984.0,0.49489686],[96987.0,0.2394833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739532970151,[[97003.0,0.001],[97001.0,0.3608],[96997.0,0.24728934],[96996.0,0.2061619],[96994.0,0.06139251]],[[97004.0,0.09415469],[97005.0,0.2061456],[97010.0,0.0619],[97011.0,0.0325],[97015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533010471,[[96945.0,0.05067457],[96940.0,0.206282],[96936.0,0.10249607],[96933.0,0.76296],[96931.0,0.0515753]],[[96946.0,0.4362694],[96947.0,0.3608],[96952.0,0.0947],[96955.0,0.00015469],[96957.0,0.0515619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533036981,[[96945.0,0.2554715],[96942.0,0.18535283],[96941.0,0.0433495],[96938.0,0.3608],[96936.0,0.15406817]],[[96946.0,0.232],[96955.0,0.00015469],[96956.0,0.2062488],[96960.0,0.0321],[96962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533108432,[[96934.0,0.2082949],[96933.0,0.37113601],[96929.0,0.24690778],[96928.0,0.0948],[96925.0,0.1024343]],[[96935.0,0.00015469],[96947.0,0.0649],[96948.0,0.0303],[96960.0,0.00058245],[96970.0,0.05121715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533136358,[[96954.0,0.57718016],[96952.0,0.0332],[96951.0,0.0325],[96948.0,0.031],[96947.0,0.00015469]],[[96955.0,0.01],[96969.0,0.18489686],[96975.0,0.0942],[96977.0,0.2062044],[96990.0,0.05121715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533226732,[[96964.0,0.2062304],[96963.0,0.066],[96957.0,0.0332],[96956.0,0.05121715],[96943.0,0.1712]],[[96966.0,0.196],[96967.0,0.00015469],[96970.0,0.2062186],[96974.0,0.18489686],[96975.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533265445,[[96952.0,0.0316],[96951.0,0.2062569],[96950.0,0.41201715],[96948.0,0.033],[96938.0,0.1712]],[[96955.0,0.4162509],[96963.0,0.0331],[96964.0,0.014],[96966.0,0.0653],[96967.0,0.00015469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533306494,[[96963.0,0.2062333],[96954.0,0.0515628],[96949.0,0.0515656],[96948.0,0.04231734],[96945.0,0.3608]],[[96964.0,0.18489686],[96970.0,0.215713],[96981.0,0.36138229],[96993.0,0.3608],[97001.0,0.0515382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533386442,[[96938.0,0.075589],[96931.0,0.2063019],[96930.0,0.05121715],[96925.0,0.1490368],[93065.0,0.41240015]],[[96939.0,0.4062849],[96944.0,0.3608],[96949.0,0.0302],[96950.0,0.05121715],[96953.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533430285,[[96906.0,0.001],[96900.0,0.1],[96897.0,0.05125985],[96876.0,0.37137655],[96875.0,0.0516049]],[[96907.0,0.7971531],[96913.0,0.0304],[96914.0,0.0312],[96917.0,0.00015478],[96919.0,0.4130622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533441499,[[96891.0,0.2093871],[96883.0,0.07502569],[96882.0,0.08415985],[96880.0,0.05125985],[96878.0,0.3608]],[[96892.0,0.8071849],[96893.0,0.00015478],[96895.0,0.0629],[97654.0,0.12838529],[97680.0,0.10212561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533507134,[[96877.0,0.0783368],[96875.0,0.5672197],[96871.0,0.0329],[96870.0,0.07818194],[96754.0,0.08921044]],[[96887.0,0.102],[96891.0,0.2063889],[96892.0,0.42600001],[96896.0,0.00015486],[96902.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533535656,[[96877.0,0.21512354],[96875.0,0.3608],[96871.0,0.0329],[96868.0,0.23518578],[96862.0,0.00100777]],[[96878.0,0.001],[96881.0,0.0325],[96882.0,0.0328],[96883.0,0.2064042],[96886.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533564573,[[96914.0,0.208338],[96910.0,0.002],[96906.0,0.00878398],[96905.0,0.18414289],[96892.0,0.1712]],[[96915.0,0.12015486],[96918.0,0.0305],[96923.0,0.0311],[96925.0,0.2381149],[96926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533633245,[[96932.0,0.2062987],[96930.0,0.0303],[96925.0,0.0332],[96924.0,0.09505334],[96916.0,0.3608]],[[96934.0,0.3054],[96935.0,0.36234788],[96942.0,0.032],[96949.0,0.72140001],[96960.0,0.08589856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533660465,[[96924.0,0.00915478],[96915.0,0.2367354],[96913.0,0.00937375],[96911.0,0.0324],[96820.0,0.03526175]],[[96925.0,0.4377147],[96926.0,0.3908],[96930.0,0.00936127],[96932.0,0.0515751],[96934.0,0.08927128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533688500,[[96924.0,0.00915478],[96915.0,0.29310588],[96913.0,0.00910418],[96911.0,0.0642],[96902.0,0.0515905]],[[96925.0,0.4373147],[96926.0,0.3608],[96929.0,0.0311],[96930.0,0.0316],[96931.0,0.18460173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533778564,[[96881.0,0.0311],[96880.0,0.031],[96876.0,0.0309],[96875.0,0.2064204],[96870.0,0.06622407]],[[96883.0,0.76829922],[96890.0,0.0311],[96891.0,0.3608],[96892.0,0.2162],[96894.0,0.00966961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533808578,[[96858.0,0.34513687],[96854.0,0.3608],[96853.0,0.0302],[96849.0,0.11276922],[96845.0,0.6358622]],[[96859.0,0.002],[96878.0,0.18477436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533882335,[[96934.0,0.01169217],[96933.0,0.2062975],[96931.0,0.3608],[96925.0,0.05653067],[96922.0,0.18551681]],[[96935.0,0.14],[96938.0,0.0307],[96940.0,0.06475477],[96942.0,0.2062787],[96946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533911466,[[96945.0,0.00015477],[96937.0,0.0306],[96936.0,0.08586138],[96935.0,0.2160473],[96090.0,0.12870544]],[[96946.0,0.4262701],[96949.0,0.3608],[96954.0,0.097],[96955.0,0.00154759],[96956.0,0.0515622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739533932493,[[96971.0,0.00015469],[96970.0,0.29207998],[96964.0,0.0312],[96963.0,0.3608],[96313.0,0.10269544]],[[96973.0,0.2062139],[96976.0,0.2512],[96977.0,0.0328],[96981.0,0.3912],[96989.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534031778,[[96931.0,0.006],[96925.0,0.0315],[96924.0,0.24760137],[96922.0,0.00015469],[96921.0,0.2063231]],[[96932.0,0.7970998],[96937.0,0.0319],[96939.0,0.0316],[96940.0,0.0312],[96941.0,0.05649539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534069604,[[96922.0,0.20647579],[96919.0,0.0304],[96918.0,0.0307],[96911.0,0.0319],[96909.0,0.01189953]],[[96923.0,0.789119],[96932.0,0.3608],[96938.0,0.34],[96939.0,0.21667419],[96945.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534100522,[[96929.0,0.2376062],[96925.0,0.01162451],[96923.0,0.0313],[96922.0,0.03015469],[96920.0,0.1126814]],[[96930.0,0.5708],[96931.0,0.27000221],[96941.0,0.01172107],[96942.0,0.3912],[96943.0,0.00154783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534236343,[[96960.0,0.2082407],[96956.0,0.0981],[96955.0,0.3608],[96954.0,0.24761498],[96953.0,0.0515637]],[[96961.0,0.2726],[96964.0,0.00015469],[96972.0,0.0316],[96973.0,0.0311],[96977.0,0.2062047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534269068,[[96960.0,0.2082406],[96957.0,0.01117954],[96956.0,0.0315],[96954.0,0.0303],[96953.0,0.033]],[[96961.0,0.201],[96962.0,0.0308],[96963.0,0.0324],[96964.0,0.00015469],[96965.0,0.2062304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534325810,[[96954.0,0.0627],[96953.0,0.01115815],[96952.0,0.0329],[96947.0,0.0563407],[96711.0,0.12782583]],[[96955.0,0.4082513],[96960.0,0.0304],[96963.0,0.0313],[96964.0,0.00015469],[96966.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534429522,[[96923.0,0.011],[96918.0,0.0325],[96915.0,0.00015469],[96913.0,0.2063405],[96911.0,0.0304]],[[96924.0,0.7871173],[96925.0,0.0306],[96929.0,0.01051347],[96930.0,0.2463],[96931.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534450743,[[96881.0,0.0691],[96878.0,0.0332],[96872.0,0.00015477],[96869.0,0.20798214],[96759.0,0.53300248]],[[96882.0,0.7672067],[96884.0,0.04128],[96889.0,0.0631],[96890.0,0.3608],[96891.0,0.05649547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534480869,[[96881.0,0.001],[96878.0,0.01050987],[96872.0,0.36095487],[96871.0,0.0629],[96864.0,0.24745929]],[[96882.0,0.25369863],[96883.0,0.2064057],[96884.0,0.0307],[96885.0,0.04128],[96887.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534539811,[[96818.0,0.2065421],[96813.0,0.08595624],[96811.0,0.0328],[96805.0,0.0015495],[96795.0,1.50052]],[[96822.0,0.2478455],[96823.0,0.4165337],[96829.0,0.58660001],[96837.0,0.36906],[96838.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534565519,[[96800.0,0.1],[96797.0,0.36132],[96773.0,0.0516594],[96771.0,0.1714],[96737.0,0.03540995]],[[96801.0,0.2065794],[96802.0,0.22682],[96806.0,0.03408],[96809.0,0.051641],[96810.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534589350,[[96802.0,0.0308],[96800.0,0.22135624],[96791.0,0.0315],[96765.0,0.76396],[96753.0,0.10293951]],[[96809.0,0.2407],[96810.0,0.2065612],[96811.0,0.00826],[96816.0,0.3608],[96817.0,0.02904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534655399,[[96779.0,0.0015499],[96767.0,0.0331],[96765.0,0.0654],[96764.0,0.3608],[96755.0,0.10295361]],[[96780.0,0.4466247],[96782.0,0.3608],[96783.0,0.0105401],[96789.0,0.05665932],[96795.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534684835,[[96787.0,0.2066094],[96783.0,0.0651],[96782.0,0.3608],[96778.0,0.17230338],[96774.0,0.0301]],[[96788.0,0.24155031],[96792.0,0.0628],[96797.0,0.54602238],[96803.0,0.5665762],[96806.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534703746,[[96783.0,0.36132],[96781.0,0.00015495],[96778.0,0.01026967],[96777.0,0.2066294],[96771.0,0.0646]],[[96785.0,0.4176136],[96787.0,0.0324],[96789.0,0.04373],[96790.0,0.0312],[96791.0,0.00826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534765703,[[96840.0,0.37694192],[96832.0,0.28007723],[96831.0,0.11765169],[96830.0,0.0312],[96819.0,0.0516355]],[[96841.0,0.24],[96842.0,0.0635],[96856.0,0.29],[96857.0,0.3608],[97626.0,0.12842655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534787727,[[96810.0,0.005],[96809.0,0.04185509],[96808.0,0.39392],[96807.0,0.00226933],[96797.0,0.60847723]],[[96812.0,0.416558],[96814.0,0.0622],[96820.0,0.11875169],[96822.0,0.00015495],[96826.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534849873,[[96809.0,0.207563],[96803.0,0.0648],[96802.0,0.08615169],[96800.0,0.00015495],[96796.0,0.3618]],[[96811.0,0.2849],[96814.0,0.0319],[96820.0,0.00015495],[96826.0,0.55696],[96840.0,0.08615169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534851970,[[96810.0,0.0704],[96809.0,0.209563],[96803.0,0.0648],[96802.0,0.08615169],[96791.0,0.3608]],[[96811.0,0.2526],[96814.0,0.0319],[96816.0,0.0323],[96820.0,0.00015495],[96823.0,0.20808391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534907110,[[96800.0,0.20673805],[96795.0,0.01032708],[96794.0,0.3608],[96791.0,0.0646],[96740.0,0.03617262]],[[96801.0,0.2305],[96802.0,0.0312],[96803.0,0.0323],[96806.0,0.2065705],[96816.0,0.58704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739534982578,[[96787.0,0.26571432],[96786.0,0.39412],[96784.0,0.01032039],[96783.0,0.24753267],[96779.0,0.0323]],[[96788.0,0.19911976],[96803.0,0.35],[96805.0,0.0647],[96806.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535028205,[[96799.0,0.01],[96796.0,0.06804],[96791.0,0.30983387],[96790.0,0.05650422],[96788.0,0.206607]],[[96800.0,0.221],[96801.0,0.2065821],[96802.0,0.3608],[96803.0,0.0331],[96804.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535045320,[[96807.0,0.003],[96806.0,0.003],[96802.0,0.18557739],[96800.0,0.3044818],[96799.0,0.11300844]],[[96809.0,0.27055495],[96810.0,0.3608],[96813.0,0.0637],[96820.0,0.05650422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535127380,[[96798.0,0.25523709],[96794.0,0.0325],[96793.0,0.0309],[96785.0,0.18557739],[96784.0,0.3608]],[[96799.0,0.23],[96803.0,0.3608],[96807.0,0.18446238],[96808.0,0.0304],[97598.0,0.12842655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535167811,[[96823.0,0.21807151],[96821.0,0.3608],[96820.0,0.3608],[96816.0,0.0938],[96815.0,0.0516373]],[[96824.0,0.17564804],[96828.0,0.0617],[96829.0,0.0307],[96833.0,0.00015495],[96839.0,0.5672602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535196925,[[96798.0,0.21030604],[96794.0,0.00015495],[96789.0,0.54636743],[96783.0,0.1715],[96782.0,0.2477039]],[[96799.0,0.4465836],[96803.0,0.093],[96807.0,0.3608],[96813.0,0.05665917],[96837.0,0.18446238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535277490,[[96768.0,0.00715495],[96765.0,0.30970772],[96764.0,0.01784],[96763.0,0.3608],[96762.0,0.01044417]],[[96769.0,0.4276476],[96777.0,0.0658],[96778.0,0.0309],[96779.0,0.0516566],[97598.0,0.10274125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535295292,[[96739.0,0.01024067],[96736.0,0.00155039],[96735.0,0.0305],[96731.0,0.0317],[96714.0,0.5839912]],[[96740.0,0.3967097],[96744.0,0.0974],[96745.0,0.0516747],[96746.0,0.3608],[96749.0,0.07271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535322319,[[96762.0,0.57798475],[96753.0,0.11079136],[96751.0,0.232],[96750.0,0.47211136],[96748.0,0.0516728]],[[96763.0,0.08615503],[96771.0,0.00155056],[96774.0,0.0326],[96776.0,0.0332],[96779.0,0.2066277]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535387578,[[96743.0,0.2117033],[96737.0,0.01052457],[96734.0,0.0313],[96730.0,0.0516823],[96728.0,0.0614]],[[96744.0,0.7675012],[96751.0,0.0314],[96752.0,0.39466],[96753.0,0.03145503],[96755.0,0.0516694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535417898,[[96743.0,0.58475717],[96742.0,0.2067051],[96737.0,0.01052457],[96735.0,0.0331],[96734.0,0.27910742]],[[96744.0,0.2],[96753.0,0.00015503],[96756.0,0.3608],[96758.0,0.0309],[96762.0,0.2066636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535491641,[[96726.0,0.005],[96722.0,0.00015503],[96719.0,0.21714939],[96718.0,0.3608],[96717.0,0.11087952]],[[96727.0,0.4267375],[96731.0,0.394],[96735.0,0.0647],[96740.0,0.11087952],[96754.0,0.0516702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535519254,[[96677.0,0.01037589],[96671.0,0.2068556],[96670.0,0.20667952],[96659.0,0.3608],[96649.0,0.1716]],[[96679.0,0.2068403],[96683.0,0.21],[96684.0,0.3608],[96690.0,0.17143464],[96691.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535543864,[[96688.0,0.2068204],[96683.0,0.39312],[96681.0,0.0312],[96679.0,0.11087952],[96675.0,0.3608]],[[96689.0,0.2525],[96690.0,0.00015512],[96696.0,0.3608],[96697.0,0.0305],[96728.0,0.0516842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535628532,[[96749.0,0.57909401],[96741.0,0.0958],[96740.0,0.63479174],[96733.0,0.0516808],[96672.0,0.03610415]],[[96750.0,0.196],[96756.0,0.0309],[96757.0,0.0307],[96759.0,0.00170577],[96764.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535664158,[[96780.0,0.01099247],[96779.0,0.2066261],[96772.0,0.3608],[96771.0,0.07267288],[96767.0,0.0603]],[[96781.0,0.4979222],[96782.0,0.0321],[96783.0,0.00015503],[96786.0,0.3608],[96790.0,0.47368192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535697477,[[96799.0,0.2065838],[96794.0,0.3608],[96792.0,0.0627],[96791.0,0.3608],[96790.0,0.0516504]],[[96801.0,0.00155016],[96808.0,0.00010057],[96813.0,0.0626],[96815.0,0.0323],[96830.0,0.07267288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535783725,[[96799.0,0.006],[96797.0,0.2065869],[96791.0,0.3608],[96789.0,0.07280521],[96783.0,0.0314]],[[96800.0,0.5465817],[96808.0,0.00010057],[96809.0,0.18518497],[96810.0,0.28885018],[96811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535813843,[[96799.0,0.07768],[96798.0,0.2065851],[96793.0,0.0323],[96792.0,0.0312],[96789.0,0.62009774]],[[96800.0,0.32],[96803.0,0.0305],[96804.0,0.206575],[96806.0,0.0329],[96807.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535841186,[[96789.0,0.006],[96780.0,0.227195],[96779.0,0.00154973],[96777.0,0.3913],[96770.0,0.07265018]],[[96790.0,0.807403],[96798.0,0.2774],[96799.0,0.07265018],[96800.0,0.58585568],[96803.0,0.04083455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535921126,[[96789.0,0.011],[96788.0,0.2066063],[96783.0,0.01041922],[96780.0,0.15545539],[96779.0,0.032]],[[96790.0,0.2843],[96791.0,0.2392027],[96800.0,0.43421018],[96811.0,0.4124397],[97564.0,0.12842655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535943044,[[96750.0,0.01553],[96741.0,0.09505504],[96735.0,0.00155061],[96710.0,0.16247439],[96707.0,0.2188]],[[96751.0,0.7684863],[96759.0,0.0326],[96760.0,0.79932258],[96761.0,0.0516667],[96766.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1739535980984,[[96735.0,0.2137205],[96734.0,0.01019157],[96730.0,0.0616],[96728.0,0.3608],[96727.0,0.24760489]],[[96736.0,0.23],[96740.0,0.0307],[96745.0,0.00015504],[96750.0,0.13595424],[97460.0,0.12842655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536060647,[[96775.0,0.20693316],[96766.0,0.3713646],[96762.0,0.0329],[96759.0,0.2066678],[96750.0,0.07275424]],[[96776.0,0.4166329],[96781.0,0.3608],[96788.0,0.14550848],[96789.0,0.0962],[96791.0,0.4016503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536085666,[[96755.0,0.2196778],[96754.0,0.0319],[96753.0,0.3608],[96748.0,0.0313],[96746.0,0.11080423]],[[96756.0,0.24],[96763.0,0.2066612],[96771.0,0.36],[96775.0,0.0321],[96776.0,0.00170552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536111682,[[96775.0,0.21673782],[96773.0,0.0331],[96772.0,0.0639],[96771.0,0.3608],[96768.0,0.0516623]],[[96776.0,0.22015495],[96789.0,0.2066054],[96791.0,0.4023],[96796.0,0.36235027],[96801.0,0.18518497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536195165,[[96790.0,0.07757243],[96786.0,0.2066103],[96781.0,0.03035503],[96780.0,0.08072943],[96762.0,0.0516652]],[[96791.0,0.4166009],[96793.0,0.21548497],[96794.0,0.00015503],[96795.0,0.0317],[96800.0,0.08072943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536218875,[[96802.0,0.583525],[96794.0,0.0516485],[96793.0,0.6175251],[96790.0,0.0516506],[96783.0,0.18562914]],[[96803.0,0.00370518],[96816.0,0.20736418],[96819.0,0.68973726],[96820.0,0.08070255],[97591.0,0.10274125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536276112,[[96821.0,0.02845701],[96820.0,0.2065385],[96819.0,0.0939],[96815.0,0.3608],[96812.0,0.12292135]],[[96822.0,0.243],[96825.0,0.00015495],[96836.0,0.27758497],[96903.0,0.01],[97594.0,0.12842655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536306535,[[96826.0,0.01814552],[96823.0,0.2065312],[96822.0,0.0321],[96821.0,0.01031206],[96819.0,0.031]],[[96827.0,0.4275238],[96830.0,0.0301],[96835.0,0.1141271],[96841.0,0.18518497],[96880.0,0.08067609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536340577,[[96820.0,0.00154924],[96818.0,0.00015495],[96812.0,0.04089433],[96809.0,0.0653],[96806.0,0.206569]],[[96821.0,0.4065375],[96825.0,0.3608],[96829.0,0.06208281],[96831.0,0.0971],[96836.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536420136,[[96827.0,0.5673246],[96826.0,0.18570028],[96823.0,0.0333],[96820.0,0.24709179],[96819.0,0.0324]],[[96828.0,0.18903],[96829.0,0.0624],[96836.0,0.2368055],[96837.0,0.00015495],[96844.0,0.1854803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536467082,[[96827.0,0.59246846],[96824.0,0.24709179],[96823.0,0.0333],[96819.0,0.0634],[96816.0,0.6709811]],[[96828.0,0.17013],[96829.0,0.0323],[96830.0,0.2065185],[96835.0,0.0331],[96836.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536506119,[[96818.0,0.00015495],[96811.0,0.01021157],[96810.0,0.28725756],[96801.0,0.1715],[96753.0,1.5]],[[96821.0,0.22],[96828.0,0.3926],[96829.0,0.0839303],[96830.0,0.08069746],[96832.0,0.01031943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536612385,[[96787.0,0.04139055],[96783.0,0.0613],[96779.0,0.5674258],[96778.0,0.00015495],[96776.0,0.24796495]],[[96788.0,0.4366066],[96796.0,0.0516479],[96797.0,0.08085241],[96798.0,0.0324],[96799.0,0.42386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536653223,[[96779.0,0.2723258],[96778.0,0.03035495],[96777.0,0.01060733],[96772.0,0.18565919],[96770.0,0.08069746]],[[96780.0,0.4366237],[96793.0,0.3608],[96794.0,0.0332],[96795.0,0.4116481],[96802.0,0.6294842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536676533,[[96759.0,0.00015495],[96754.0,0.033],[96753.0,0.0633],[96750.0,0.44201746],[96749.0,0.2066884]],[[96760.0,0.4066664],[96768.0,0.45756],[96769.0,0.13235936],[96774.0,0.05181435],[96776.0,0.1854803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536748288,[[96728.0,0.01054121],[96725.0,0.2067408],[96722.0,0.0633],[96721.0,0.0313],[96720.0,0.12320033]],[[96732.0,0.4287262],[96734.0,0.0328],[96738.0,0.0647],[96741.0,0.12320033],[96743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536777403,[[96714.0,0.2397647],[96708.0,0.3608],[96702.0,0.0315],[96701.0,0.1715],[96697.0,0.0516999]],[[96715.0,0.4247625],[96726.0,0.0317],[96727.0,0.36095503],[96728.0,0.0329],[97512.0,0.12842655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536820441,[[96726.0,0.57796503],[96718.0,0.2231885],[96717.0,0.16186723],[96714.0,0.033],[96661.0,0.0362031]],[[96727.0,0.134],[96734.0,0.0318],[96740.0,0.08085606],[96741.0,0.0632],[96742.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536926615,[[96750.0,0.21697652],[96749.0,0.0303],[96748.0,0.3608],[96745.0,0.001],[96741.0,0.25261117]],[[96751.0,0.1619],[96753.0,0.0635],[96755.0,0.21521252],[96757.0,0.2066738],[96766.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739536950346,[[96741.0,0.00015511],[96730.0,0.08240667],[96724.0,0.0317],[96709.0,1.5],[96697.0,0.0517001]],[[96743.0,0.7995027],[96748.0,0.0968],[96751.0,0.48170833],[96752.0,0.3608],[97522.0,1.85970845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537026720,[[96652.0,0.24779599],[96649.0,0.0332],[96648.0,0.36205029],[96641.0,0.0517299],[96640.0,0.12316253]],[[96653.0,0.23],[96657.0,0.2387871],[96661.0,0.0312],[96662.0,0.3608],[96663.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537061030,[[96630.0,0.21730893],[96625.0,0.032],[96624.0,0.3608],[96622.0,0.0317],[96621.0,0.15411722]],[[96631.0,0.23093959],[96635.0,0.2069353],[96639.0,0.0317],[96642.0,0.0612],[96650.0,0.12341722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537098562,[[96643.0,0.20707179],[96638.0,0.3608],[96634.0,0.08096855],[96632.0,0.0635],[96630.0,0.0105193]],[[96644.0,0.22],[96647.0,0.2069081],[96649.0,0.0327],[96650.0,0.0321],[96651.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537183019,[[96645.0,0.2069124],[96644.0,0.001],[96637.0,0.033],[96636.0,0.12344758],[96619.0,0.4130618]],[[96646.0,0.237],[96648.0,0.2069068],[96649.0,0.00015528],[96650.0,0.3608],[96652.0,0.18445644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537207027,[[96697.0,0.2078011],[96691.0,0.0317],[96690.0,0.12344758],[96688.0,0.0001552],[96684.0,0.53316]],[[96700.0,0.317],[96705.0,0.3608],[96707.0,0.0001552],[96710.0,0.18614758],[96726.0,0.2481044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537224954,[[96675.0,0.002],[96670.0,0.01040721],[96666.0,0.0001552],[96661.0,0.0306],[96660.0,0.33032738]],[[96676.0,0.40013193],[96679.0,0.0333],[96680.0,0.0333],[96681.0,0.0315],[96682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537290322,[[96677.0,0.002],[96676.0,0.2068461],[96674.0,0.1718],[96673.0,0.0304],[96672.0,0.0324]],[[96678.0,0.16529693],[96683.0,0.3608],[96685.0,0.2068277],[96686.0,0.0309],[96700.0,0.44052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537310029,[[96681.0,0.2068357],[96679.0,0.06623511],[96678.0,0.001],[96674.0,0.19369646],[96673.0,0.1718]],[[96682.0,0.006],[96684.0,0.19],[96691.0,0.3923],[96692.0,0.2068132],[96695.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537337049,[[96685.0,0.2393264],[96684.0,0.0307],[96679.0,0.3608],[96676.0,0.13261321],[96673.0,0.1718]],[[96686.0,0.26229359],[96687.0,0.18574516],[96691.0,0.5676144],[96699.0,0.0328],[96701.0,0.6809552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537404385,[[96668.0,0.002],[96656.0,0.0001552],[96652.0,0.0302],[96651.0,0.0328],[96646.0,0.0316]],[[96669.0,0.7778164],[96677.0,0.3608],[96679.0,0.0308],[96680.0,0.12334197],[96681.0,0.0517093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537427500,[[96636.0,0.001],[96630.0,0.0317],[96629.0,0.0308],[96627.0,0.0001552],[96600.0,0.1718]],[[96637.0,0.3369296],[96639.0,0.3608],[96642.0,0.0318],[96643.0,0.0643],[96644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537460908,[[96634.0,0.0636],[96627.0,0.0001552],[96625.0,0.1718],[96624.0,0.33034937],[96608.0,0.76588]],[[96635.0,0.3169343],[96640.0,0.0313],[96641.0,0.3608],[96645.0,0.0638],[96647.0,0.0517273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537531454,[[96685.0,0.01242672],[96681.0,0.2068347],[96679.0,0.3608],[96676.0,0.16193738],[96674.0,0.0312]],[[96686.0,0.2396246],[96687.0,0.0328],[96688.0,0.0329],[96700.0,0.1],[96704.0,0.18547827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537552175,[[96720.0,0.206752],[96716.0,0.37336162],[96708.0,0.18815679],[96706.0,0.0516952],[96704.0,0.3608]],[[96721.0,0.0663],[96726.0,0.0308],[96727.0,0.00010255],[96728.0,0.2067363],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537581095,[[96705.0,0.208784],[96704.0,0.0324],[96698.0,0.01040087],[96697.0,0.32742002],[96694.0,0.0302]],[[96706.0,0.001],[96708.0,0.3608],[96710.0,0.033],[96711.0,0.2067719],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537683654,[[96698.0,1e-08],[96697.0,0.0325],[96694.0,0.01030364],[96690.0,0.0305],[96689.0,0.11159451]],[[96699.0,0.93786498],[96705.0,0.0314],[96706.0,0.2495],[96707.0,0.3608],[96761.0,0.76572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537728987,[[96674.0,0.00455145],[96665.0,0.00015512],[96664.0,0.0634],[96663.0,0.00125021],[96644.0,1.5517283]],[[96675.0,0.4368482],[96681.0,0.0961],[96682.0,0.72244],[96683.0,0.0517081],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537808539,[[96656.0,1.10044411],[96649.0,0.76556],[96648.0,0.0612],[96647.0,0.34216885],[96597.0,0.0362308]],[[96657.0,0.002],[96671.0,0.033],[96672.0,0.0649],[96681.0,0.2068358],[96699.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537843370,[[96693.0,0.3786097],[96691.0,0.002],[96689.0,0.3608],[96686.0,0.0644],[96682.0,0.15632406]],[[96694.0,0.00015521],[96704.0,0.094],[96705.0,0.18579982],[96707.0,0.2067805],[96710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739537873883,[[96693.0,0.2415097],[96685.0,0.2039],[96684.0,0.16463608],[96679.0,0.0517095],[96675.0,0.3608]],[[96694.0,0.15205521],[96696.0,0.56868361],[96701.0,0.0312],[96702.0,0.0304],[96703.0,0.1854557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538001601,[[96693.0,0.002],[96691.0,0.3608],[96679.0,0.1718],[96675.0,1.12608],[96671.0,0.0648]],[[96694.0,0.20696251],[96702.0,0.0628],[96703.0,0.47354065],[96710.0,0.0516935],[96743.0,0.0516759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538023924,[[96735.0,0.002],[96726.0,0.2067379],[96722.0,0.00015512],[96721.0,0.4539],[96720.0,0.12312735]],[[96736.0,0.4077175],[96739.0,0.0301],[96741.0,0.00010237],[96742.0,0.3608],[96745.0,0.15532735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538049443,[[96735.0,0.002],[96730.0,0.3614],[96729.0,0.2067314],[96727.0,0.28170709],[96721.0,0.60840414]],[[96736.0,0.4701175],[96739.0,0.3608],[96741.0,0.00010237],[96745.0,0.0322],[96748.0,0.18559692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538103084,[[96704.0,0.4110859],[96702.0,0.0329],[96697.0,0.0332],[96693.0,0.1859622],[96672.0,0.42401591]],[[96705.0,0.3407838],[96710.0,0.0331],[96713.0,0.0305],[96714.0,0.0333],[96721.0,0.0516878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538131807,[[96696.0,0.01055723],[96689.0,0.2068175],[96687.0,0.3608],[96681.0,1.16812271],[96680.0,0.12328526]],[[96697.0,0.7676009],[96698.0,0.0314],[96699.0,0.0616],[96700.0,0.002],[96706.0,0.48516527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538157623,[[96664.0,0.01123344],[96661.0,0.00015512],[96655.0,0.36136],[96650.0,0.08093602],[96644.0,0.00155189]],[[96665.0,0.3368693],[96670.0,0.0946],[96673.0,0.051713],[96674.0,0.08093602],[96675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538233885,[[96706.0,0.002],[96702.0,0.0322],[96701.0,0.2067915],[96699.0,0.01040059],[96698.0,0.0309]],[[96707.0,0.4277794],[96711.0,0.18559692],[96712.0,0.3608],[96717.0,0.05184513],[96719.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538262301,[[96723.0,0.10747019],[96722.0,0.3608],[96718.0,0.12341586],[96717.0,0.12326073],[96655.0,0.03621242]],[[96735.0,0.2327203],[96736.0,0.0303],[96737.0,0.00170615],[96743.0,0.0304],[96760.0,0.12326073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538289525,[[96718.0,0.22507326],[96717.0,0.03342],[96716.0,0.01056789],[96715.0,0.0309],[96711.0,0.0318]],[[96719.0,0.23],[96721.0,0.2067512],[96725.0,0.032],[96726.0,0.3608],[96732.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538370999,[[96686.0,0.0327],[96685.0,0.00015513],[96681.0,0.01039033],[96679.0,0.01503],[96673.0,0.7648]],[[96687.0,0.2068221],[96696.0,0.612501],[96703.0,0.2162],[96704.0,0.0839968],[96705.0,0.52478346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538407729,[[96694.0,0.0316],[96693.0,0.2068083],[96685.0,0.08089398],[96684.0,0.062],[96683.0,0.3608]],[[96695.0,0.439805],[96701.0,0.3608],[96704.0,0.14459398],[96705.0,0.00015513],[96716.0,0.06189555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538448351,[[96694.0,0.2693072],[96693.0,0.3608],[96690.0,0.0321],[96686.0,0.24776514],[96681.0,0.06209903]],[[96695.0,0.4298051],[96703.0,0.3608],[96704.0,0.0308],[96705.0,0.00015513],[96710.0,0.42193399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538523704,[[96667.0,0.0309],[96662.0,0.04189223],[96661.0,0.0308],[96658.0,0.00015513],[96644.0,0.24776514]],[[96668.0,0.7958629],[96669.0,0.0517153],[96673.0,0.0517135],[96677.0,0.29745724],[96680.0,0.1618107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538554720,[[96622.0,0.37106243],[96621.0,0.2069632],[96615.0,0.1717],[96613.0,0.0810092],[96606.0,0.0517488]],[[96623.0,0.3369592],[96631.0,0.0328],[96632.0,0.001],[96635.0,0.0633],[96636.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538617782,[[96617.0,0.206972],[96608.0,0.54667319],[96607.0,0.01016133],[96604.0,0.2234497],[96603.0,0.0642]],[[96618.0,0.00015521],[96624.0,0.2069582],[96625.0,0.3608],[96630.0,0.18768204],[96642.0,0.05173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538640990,[[96633.0,0.2713378],[96631.0,0.01043379],[96626.0,0.63013129],[96624.0,0.17185521],[96623.0,0.3608]],[[96634.0,0.138],[96646.0,0.2069114],[96648.0,0.0331],[96649.0,0.2218],[96653.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538662409,[[96632.0,0.07514191],[96624.0,0.00015521],[96623.0,0.30986586],[96618.0,0.0307],[96616.0,0.2069739]],[[96633.0,0.4069377],[96634.0,0.008],[96635.0,0.3608],[96638.0,0.0321],[96639.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538755881,[[96649.0,0.00215521],[96646.0,0.2370087],[96643.0,0.0617],[96642.0,0.00852002],[96640.0,0.08095271]],[[96650.0,0.7587014],[96659.0,0.00015521],[96660.0,0.08095271],[96661.0,0.0517197],[96664.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538804923,[[96658.0,0.0334],[96653.0,0.2369946],[96651.0,0.0302],[96650.0,0.00910725],[96640.0,0.13268311]],[[96659.0,0.3268821],[96666.0,0.72264001],[96667.0,0.0082],[96668.0,0.00901248],[96669.0,0.0642154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538860054,[[96658.0,0.00045336],[96653.0,0.0301],[96651.0,0.0302],[96650.0,0.00910725],[96594.0,0.0452871]],[[96659.0,0.56293289],[96666.0,0.72264001],[96667.0,0.0517164],[96669.0,0.0303],[97373.0,0.29969738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538961822,[[96655.0,0.0317],[96654.0,0.19596071],[96650.0,0.11105271],[96649.0,0.20705701],[96645.0,0.0312]],[[96656.0,0.2068885],[96661.0,0.3608],[96664.0,0.08095271],[96668.0,0.0517162],[96672.0,0.59031443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739538989461,[[96650.0,0.03294981],[96649.0,0.00997035],[96646.0,0.0317],[96645.0,0.2069119],[96640.0,0.08095271]],[[96651.0,0.7996992],[96659.0,0.0517209],[96660.0,0.53639272],[96667.0,0.45372061],[96681.0,0.08095271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539020274,[[96626.0,0.03265521],[96625.0,0.0325],[96611.0,0.1718],[96600.0,0.36704969],[96560.0,0.08095271]],[[96627.0,0.7847505],[96629.0,0.0321],[96630.0,0.031],[96635.0,0.0317],[96636.0,0.52382543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539114447,[[96654.0,0.2088927],[96647.0,0.0322],[96646.0,0.3608],[96645.0,0.08095271],[96641.0,0.1718]],[[96655.0,0.28230797],[96658.0,0.21683924],[96659.0,0.0617],[96662.0,0.24821658],[96664.0,0.08110792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539138470,[[96643.0,0.4446163],[96634.0,0.44235271],[96627.0,0.08409261],[96613.0,0.76524]],[[96644.0,0.201],[96645.0,0.03055521],[96646.0,0.2069105],[96649.0,0.3608],[96700.0,0.08095271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539190100,[[96642.0,0.0120169],[96633.0,0.08099817],[96632.0,0.206939],[96628.0,0.2036],[96612.0,0.4125455]],[[96643.0,0.4379163],[96644.0,0.0322],[96645.0,0.00015521],[96646.0,0.0322],[96647.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539298093,[[96632.0,0.001],[96620.0,0.08099817],[96613.0,0.25809971],[96612.0,0.00155261],[96603.0,0.5796]],[[96633.0,0.33709281],[96635.0,0.0302],[96636.0,0.0649],[96638.0,0.00141783],[96641.0,0.18550469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539339823,[[96632.0,9.389e-05],[96623.0,0.0328],[96620.0,0.11419817],[96618.0,0.5677691],[96615.0,0.0318]],[[96633.0,0.93398561],[96635.0,0.0302],[96636.0,0.0649],[96638.0,0.00141783],[96642.0,0.13272797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539410978,[[96632.0,1.234e-05],[96624.0,0.031],[96623.0,0.2069589],[96619.0,0.031],[96613.0,0.19625173]],[[96633.0,0.74821754],[96635.0,0.0323],[96636.0,0.0649],[96641.0,0.0517302],[96642.0,0.16199634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539516437,[[96578.0,0.02],[96572.0,0.01005884],[96570.0,0.0324],[96566.0,0.0631],[96565.0,0.01]],[[96579.0,0.7998534],[96585.0,0.0915],[96588.0,0.16215163],[96589.0,0.051758],[96664.0,1.10358231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539544355,[[96518.0,0.2091821],[96509.0,0.49538761],[96505.0,0.0518025],[96503.0,0.3608],[96500.0,0.1]],[[96519.0,0.4271821],[96527.0,0.00015537],[96531.0,0.3608],[96534.0,0.48646437],[96538.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539612598,[[96526.0,0.5679672],[96521.0,0.0309],[96520.0,0.0653],[96519.0,0.0517954],[96516.0,0.12363646]],[[96527.0,0.12715537],[96538.0,0.0922],[96539.0,0.2162],[96542.0,0.53184001],[96555.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539640221,[[96500.0,0.11535676],[96499.0,0.0321],[96498.0,0.00155428],[96497.0,0.0317],[96494.0,0.3608]],[[96501.0,0.3672208],[96513.0,0.3931],[96515.0,0.07655679],[96516.0,0.26],[96537.0,0.051786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539685649,[[96513.0,0.2091951],[96509.0,0.0634],[96508.0,0.3608],[96506.0,0.3608],[96505.0,0.0518027]],[[96514.0,1e-08],[96521.0,0.0333],[96524.0,0.0308],[96525.0,0.00015537],[96541.0,0.54667909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539773326,[[96562.0,0.002],[96558.0,0.01059469],[96553.0,0.08126341],[96551.0,0.2071134],[96545.0,0.0302]],[[96563.0,0.4894433],[96569.0,0.3608],[96570.0,0.24701008],[96571.0,0.0318],[96572.0,0.13303071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539801148,[[96598.0,0.3608],[96590.0,1.5],[96589.0,0.24332412],[96588.0,0.3608],[96585.0,0.0517597]],[[96611.0,0.27887292],[96623.0,0.3608],[96635.0,0.3608],[96638.0,0.2069289],[96639.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539816567,[[96650.0,0.2069009],[96648.0,0.12348604],[96645.0,0.3608],[96629.0,0.3608],[96582.0,0.43530728]],[[96657.0,0.05068],[96658.0,0.02071],[96663.0,0.3608],[96666.0,0.2068688],[96672.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539858692,[[96672.0,0.2068527],[96656.0,0.051722],[96650.0,0.0517249],[96649.0,0.3608],[96643.0,0.0307]],[[96689.0,0.3608],[96699.0,0.0516995],[96700.0,0.01040801],[96701.0,0.3608],[96704.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539877692,[[96651.0,0.239242],[96650.0,0.54657367],[96642.0,0.12330586],[96640.0,0.0517304],[96633.0,0.00170745]],[[96652.0,0.01504505],[96667.0,0.02],[96670.0,0.3608],[96690.0,0.12330586],[97401.0,0.1033519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539897315,[[96750.0,0.3608],[96741.0,0.53232755],[96740.0,0.001],[96739.0,0.001],[96731.0,0.0319]],[[96751.0,0.24327774],[96760.0,0.3608],[96761.0,0.30655923],[96762.0,0.2066633],[96766.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539933624,[[96899.0,0.08896],[96889.0,0.00015486],[96880.0,0.19456231],[96878.0,0.76424],[96866.0,0.2064394]],[[96900.0,0.3163675],[96905.0,0.0302],[96906.0,0.3608],[96909.0,0.21425526],[97774.0,0.1033519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539950048,[[96895.0,0.5671767],[96888.0,0.0302],[96887.0,0.54521534],[96881.0,0.00015486],[96878.0,0.18441534]],[[96922.0,0.3608],[96923.0,0.0328],[96945.0,0.0515682],[96950.0,0.18441534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739539967653,[[96893.0,0.2063819],[96889.0,0.18441534],[96887.0,0.73215925],[96883.0,1.5],[96882.0,0.0618]],[[96897.0,0.2063744],[96900.0,0.1],[96901.0,0.00015457],[96923.0,0.3608],[97740.0,0.1033519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540009369,[[96980.0,0.2061973],[96977.0,0.3608],[96970.0,0.18441534],[96968.0,0.3608],[96960.0,0.18441534]],[[96981.0,0.011],[96989.0,0.00015414],[96992.0,0.2061733],[96996.0,0.02],[97007.0,0.0515351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540026880,[[96957.0,0.2062461],[96953.0,0.00154693],[96951.0,0.00015469],[96950.0,0.3608],[96948.0,0.49198846]],[[96958.0,0.01],[96961.0,0.2142383],[96967.0,0.00015469],[96973.0,0.3808],[96974.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540071508,[[96991.0,0.206174],[96990.0,0.3618],[96984.0,0.0308],[96983.0,0.0321],[96982.0,0.00015469]],[[96992.0,0.247],[96996.0,0.2061641],[97001.0,0.00015389],[97007.0,0.03],[97015.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540096026,[[97010.0,0.08348],[97005.0,0.00015469],[97000.0,0.3608],[96993.0,0.0316],[96990.0,0.48382037]],[[97011.0,0.0338],[97012.0,0.2061311],[97016.0,0.00154708],[97017.0,0.3608],[97020.0,0.12246037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540112829,[[96938.0,0.0413],[96937.0,0.0015474],[96933.0,0.2389962],[96932.0,0.763],[96930.0,0.12261506]],[[96940.0,0.2062824],[96947.0,0.3608],[96949.0,0.0304],[96950.0,0.12261506],[96955.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540165877,[[96942.0,0.002],[96941.0,0.28099448],[96940.0,0.3608],[96930.0,0.12246037],[87444.0,0.01]],[[96948.0,0.2062659],[96956.0,0.00015477],[96960.0,0.12246037],[96964.0,0.3608],[96990.0,0.12246037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540185283,[[96967.0,0.001],[96958.0,0.3932],[96940.0,0.12246037],[96920.0,0.43113108],[96909.0,0.2382669]],[[96968.0,0.4162228],[96977.0,0.12246037],[96979.0,0.0614],[96980.0,0.05309704],[96982.0,0.36095467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540215702,[[96967.0,0.0344],[96966.0,0.5670266],[96963.0,0.00015467],[96958.0,0.48394037],[96955.0,0.0325]],[[96968.0,0.4162228],[96979.0,0.0326],[96981.0,0.0515491],[96982.0,0.00015467],[96989.0,0.21439525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540267433,[[96891.0,0.2416865],[96885.0,0.3608],[96881.0,0.04310516],[96880.0,0.15536037],[96878.0,0.0516033]],[[96892.0,0.25656582],[96897.0,0.18379525],[96903.0,0.3608],[96907.0,0.00015476],[97633.0,0.12848835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540287332,[[96888.0,0.2748929],[96887.0,0.0343],[96885.0,0.3608],[96876.0,0.12246037],[96872.0,0.24637116]],[[96889.0,0.00115484],[96900.0,0.12246037],[96901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540304755,[[96871.0,0.01166495],[96870.0,0.00010359],[96869.0,0.0319],[96867.0,0.2064373],[96865.0,0.4291]],[[96872.0,0.19],[96873.0,0.2084259],[96879.0,0.3608],[96887.0,0.29],[96888.0,0.0515986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540370392,[[96901.0,0.33209361],[96895.0,0.3608],[96894.0,0.0694],[96893.0,0.0346],[96891.0,0.05175114]],[[96902.0,0.00170334],[96908.0,0.2063513],[96913.0,0.3608],[96915.0,0.0351],[96916.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540392831,[[96891.0,0.00215484],[96890.0,0.2063871],[96880.0,0.12246037],[96878.0,0.1194],[96874.0,0.18456059]],[[96892.0,0.47656915],[96898.0,0.18379525],[96901.0,0.0395],[96902.0,0.00170334],[96904.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540416230,[[96843.0,0.08902739],[96842.0,0.0391],[96833.0,0.3608],[96772.0,0.03613982],[96752.0,0.68327032]],[[96844.0,0.2084867],[96850.0,0.3608],[96853.0,0.12261521],[96855.0,0.051616],[96858.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540501089,[[96862.0,0.51064],[96861.0,0.21535287],[96858.0,0.0397],[96853.0,0.36095484],[96842.0,0.24637116]],[[96863.0,0.002],[96872.0,0.20658224],[96889.0,0.0394],[96891.0,0.23539235],[96893.0,0.00855925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540528399,[[96900.0,0.2073673],[96899.0,0.0819],[96898.0,0.00985448],[96897.0,0.3608],[96891.0,0.0515961]],[[96901.0,0.00015484],[96915.0,0.1186],[96916.0,0.18379525],[96920.0,0.37149],[97308.0,2.57786688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540595269,[[96846.0,0.25806315],[96845.0,0.00015484],[96844.0,0.0801],[96841.0,0.3608],[96838.0,0.12290624]],[[96848.0,0.222],[96859.0,0.3608],[96865.0,0.00015484],[96867.0,0.082],[97576.0,0.12848835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540621887,[[96845.0,0.20663944],[96836.0,0.0806372],[96834.0,0.1193],[96822.0,0.36234916],[96820.0,0.28144011]],[[96846.0,0.222],[96848.0,0.23399977],[96856.0,0.0391],[96858.0,0.0412],[96861.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540676526,[[96827.0,0.18436716],[96823.0,0.0802],[96820.0,0.0414],[96819.0,0.24637116],[96818.0,0.0806372]],[[96828.0,0.4465208],[96830.0,0.0809],[96831.0,0.3628],[96838.0,0.0516248],[96839.0,0.05020452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540712751,[[96785.0,0.002],[96784.0,0.2066144],[96779.0,0.3608],[96778.0,1.1254],[96777.0,0.0385]],[[96786.0,0.08395],[96794.0,0.041],[96799.0,0.18591649],[96801.0,0.36],[96809.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540734165,[[96770.0,0.002],[96769.0,0.001],[96766.0,0.3608],[96752.0,0.081],[96751.0,0.0388]],[[96771.0,0.27414499],[96774.0,0.0387],[96775.0,0.0391],[96776.0,0.3608],[96777.0,0.2066297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540758596,[[96801.0,0.2477784],[96800.0,0.3608],[96793.0,0.0516485],[96792.0,0.12311034],[96791.0,0.002]],[[96802.0,0.22015501],[96807.0,0.0401],[96810.0,0.0837],[96817.0,0.40150146],[96831.0,0.26632344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540826257,[[96860.0,0.21843539],[96859.0,0.3608],[96852.0,0.1249],[96851.0,0.48391034],[96846.0,0.0516203]],[[96861.0,0.01],[96866.0,0.0426],[96867.0,0.00154898],[96870.0,0.00015492],[96872.0,0.2064271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540846562,[[96879.0,0.2064122],[96876.0,0.21581034],[96875.0,0.00115484],[96871.0,0.0451],[96822.0,0.03615072]],[[96885.0,0.2063995],[96886.0,0.2],[96888.0,0.40628],[96889.0,0.0909],[96900.0,0.46234853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540869177,[[96872.0,0.206427],[96869.0,0.0915],[96868.0,0.05],[96865.0,0.24622068],[96863.0,0.3608]],[[96878.0,0.3608],[96879.0,0.00015484],[96883.0,0.0926],[96884.0,0.0437],[96897.0,0.4130737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540950544,[[96887.0,0.2073951],[96885.0,0.0969],[96884.0,0.37173851],[96877.0,0.00154821],[96864.0,0.10281938]],[[96888.0,0.1851996],[96902.0,0.5678435],[96909.0,0.0484],[96910.0,0.12696895],[96911.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540969862,[[96913.0,0.02718825],[96907.0,0.2063512],[96904.0,0.00015484],[96901.0,0.0464],[96893.0,0.0498]],[[96914.0,0.4463376],[96919.0,0.139],[96920.0,0.3608],[96923.0,0.12272263],[96929.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739540999670,[[96904.0,0.00115484],[96901.0,0.0464],[96900.0,0.01050494],[96899.0,0.2063695],[96895.0,0.12672884]],[[96905.0,0.7671568],[96908.0,0.1419],[96909.0,0.05017382],[96917.0,0.0515829],[96920.0,0.42180494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541084247,[[96915.0,0.2063353],[96913.0,0.1403],[96907.0,0.08052884],[96905.0,0.00015484],[96901.0,0.051591]],[[96917.0,0.213],[96920.0,0.36148],[96923.0,0.0474],[96925.0,0.2063146],[96929.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541116577,[[96916.0,0.22246089],[96913.0,0.0914],[96909.0,0.18465917],[96908.0,0.3608],[96907.0,0.08052884]],[[96917.0,0.214],[96920.0,0.567125],[96923.0,0.0474],[96925.0,0.047],[96953.0,0.0515639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541146603,[[96905.0,0.00215484],[96902.0,0.14905094],[96900.0,0.18465917],[96899.0,0.00052],[96896.0,0.08052884]],[[96906.0,0.4363547],[96911.0,0.0454],[96912.0,0.3608],[96914.0,0.0515844],[96915.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541245771,[[96884.0,0.07108],[96882.0,0.2064047],[96876.0,0.46237881],[96870.0,0.12842884],[96865.0,0.0516103]],[[96885.0,0.8071994],[96886.0,0.00015484],[96889.0,0.0465],[96890.0,0.18581145],[96894.0,0.17202884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541283721,[[96884.0,0.004],[96876.0,0.2862767],[96875.0,0.16105768],[96870.0,0.29826367],[96869.0,0.047]],[[96885.0,0.5671994],[96886.0,0.00015484],[96893.0,0.0476],[96894.0,0.0461],[96895.0,0.54737145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541382097,[[96938.0,0.75062364],[96937.0,0.206287],[96934.0,0.001],[96930.0,0.0941],[96929.0,0.05539304]],[[96939.0,0.2461],[96944.0,0.2062747],[96948.0,0.0462],[96949.0,0.0468],[96950.0,0.08052884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541402417,[[96909.0,0.001],[96906.0,0.0927],[96904.0,0.0481],[96903.0,0.01027755],[96822.0,0.03612617]],[[96911.0,0.4063451],[96915.0,0.3608],[96916.0,0.00015446],[96919.0,0.0939],[96927.0,0.0515775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541437247,[[96907.0,0.01612972],[96899.0,0.08051936],[96898.0,0.045],[96897.0,0.00015475],[96894.0,0.54549789]],[[96908.0,0.4463504],[96914.0,0.4542],[96919.0,0.23031145],[96922.0,0.0515802],[97615.0,0.10279931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541540037,[[96851.0,0.206471],[96845.0,0.046],[96844.0,0.01052149],[96840.0,0.3608],[96832.0,0.3608]],[[96852.0,0.2064697],[96854.0,0.222],[96865.0,0.0516108],[96867.0,0.3608],[96868.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541572855,[[96862.0,0.013485],[96860.0,0.3608],[96857.0,0.00015483],[96853.0,0.28704553],[96850.0,0.0478]],[[96863.0,0.4484484],[96866.0,0.0457],[96870.0,0.3608],[96872.0,0.12727873],[96878.0,0.72148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541605283,[[96867.0,0.0629358],[96866.0,0.2064378],[96863.0,0.3608],[96858.0,0.16115746],[96788.0,0.03615106]],[[96868.0,0.22015483],[96879.0,0.0472],[96880.0,0.08057873],[96883.0,0.33],[96889.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541662916,[[96842.0,0.21669943],[96840.0,0.0484],[96839.0,0.3608],[96835.0,0.12292774],[96834.0,0.047]],[[96843.0,0.4652888],[96845.0,0.00254933],[96849.0,0.0921],[96852.0,0.00015492],[96859.0,0.18504049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541687932,[[96850.0,0.58341032],[96845.0,0.046],[96844.0,0.0441],[96840.0,0.47801814],[96839.0,0.42305274]],[[96851.0,0.1377],[96852.0,0.00015492],[96856.0,0.2064614],[96880.0,0.12282388],[96887.0,0.18658955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541722175,[[96850.0,0.58341236],[96845.0,0.29315617],[96841.0,0.1427228],[96840.0,1.66172556],[96833.0,0.76363492]],[[96851.0,0.0482],[96852.0,0.00015492],[96865.0,0.0443],[96866.0,0.20644],[96898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541796630,[[96874.0,0.61960605],[96868.0,0.08075761],[96864.0,0.0379],[96863.0,0.051611],[96862.0,0.0726]],[[96875.0,0.01],[96878.0,0.0744],[96886.0,0.0374],[96887.0,0.00015483],[96890.0,0.08060278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541825147,[[96885.0,0.59623821],[96876.0,0.16120556],[96874.0,0.3712349],[96873.0,0.24665617],[96839.0,0.03614616]],[[96886.0,0.29570001],[96901.0,0.33],[96903.0,0.18504049],[96908.0,0.0515876],[97570.0,0.12848835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541848962,[[96885.0,0.62205049],[96879.0,0.0328],[96878.0,0.0338],[96877.0,0.21965798],[96876.0,0.16120556]],[[96886.0,0.34740001],[96901.0,0.51596049],[96902.0,0.2162],[96903.0,0.3608],[97662.0,0.12848835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541915930,[[96920.0,0.05483154],[96919.0,0.2063259],[96917.0,0.21538864],[96913.0,0.3608],[96911.0,0.11072521]],[[96921.0,0.4333227],[96927.0,0.00015483],[96930.0,0.29672521],[96932.0,0.0629],[96938.0,0.0515717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541950150,[[96920.0,0.62195491],[96917.0,0.0309],[96913.0,0.30843414],[96909.0,0.0312],[96906.0,0.0515881]],[[96921.0,0.217],[96922.0,0.2713215],[96926.0,0.0316],[96927.0,0.00015483],[96952.0,0.1978172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739541973265,[[96923.0,0.55827484],[96920.0,0.0327],[96918.0,0.0307],[96916.0,0.24578275],[96915.0,0.2063348]],[[96924.0,0.2606],[96926.0,0.206313],[96931.0,0.0324],[96932.0,0.0324],[96933.0,0.00015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542047620,[[96961.0,0.5670375],[96952.0,0.16097174],[96951.0,0.0870638],[96950.0,0.3608],[96949.0,0.0951]],[[96962.0,0.00154742],[96971.0,0.2162],[96976.0,0.0961],[96977.0,0.3608],[96979.0,0.2061994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542070333,[[96938.0,0.01225484],[96936.0,0.0323],[96935.0,0.54519996],[96931.0,0.0315],[96929.0,0.45127075]],[[96939.0,0.2062844],[96942.0,0.21],[96949.0,0.3608],[96951.0,0.15265509],[96952.0,0.0515644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542111164,[[96916.0,0.19847671],[96909.0,0.24496695],[96907.0,0.00015475],[96900.0,0.30722844],[96886.0,0.2063963]],[[96917.0,0.4163312],[96920.0,0.3608],[96922.0,0.2162],[96923.0,0.0949],[96924.0,0.37246036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542185412,[[96819.0,0.10686036],[96818.0,0.2065417],[96813.0,0.3608],[96811.0,0.77396],[96810.0,0.12271002]],[[96820.0,0.202],[96826.0,0.2065256],[96828.0,0.0311],[96829.0,0.00015493],[96840.0,0.12410453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542213337,[[96837.0,0.20765653],[96835.0,0.3608],[96831.0,0.098],[96830.0,0.01146973],[96828.0,0.12255509]],[[96838.0,0.002],[96847.0,0.3608],[96850.0,0.0315],[96855.0,0.00058302],[96856.0,0.20661773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542325529,[[96820.0,0.01355639],[96818.0,0.206541],[96814.0,0.0986],[96812.0,0.24614643],[96805.0,0.3608]],[[96821.0,0.7793357],[96828.0,0.0306],[96829.0,0.08403],[96830.0,0.44231816],[96833.0,0.0516279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542358240,[[96812.0,0.2075549],[96806.0,0.0627],[96805.0,0.18454174],[96804.0,0.0331],[96803.0,0.14574335]],[[96813.0,0.21115493],[96816.0,0.3608],[96822.0,0.206534],[96823.0,0.0329],[96828.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542408878,[[96822.0,0.003],[96818.0,0.2065412],[96815.0,0.0623],[96814.0,0.21694174],[96762.0,0.1715]],[[96823.0,0.2285315],[96827.0,0.0306],[96828.0,0.3608],[96832.0,0.08079308],[96833.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542510565,[[96808.0,0.25293569],[96807.0,0.0656],[96806.0,0.3608],[96800.0,0.051645],[96799.0,0.16143123]],[[96809.0,0.27622151],[96818.0,0.00015493],[96821.0,0.2370369],[96824.0,0.33],[96830.0,0.08218788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542540500,[[96820.0,0.00015493],[96812.0,0.76364],[96811.0,0.3608],[96810.0,0.08065396],[96809.0,0.0325]],[[96821.0,0.4365358],[96824.0,0.0361],[96828.0,0.3608],[96829.0,0.0304],[96830.0,0.08065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542564312,[[96818.0,0.2372422],[96817.0,0.3608],[96811.0,0.0641],[96809.0,0.24593454],[96804.0,0.0516429]],[[96819.0,0.00554972],[96824.0,0.18529395],[96825.0,0.2065281],[96828.0,0.00015493],[96830.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542626766,[[96819.0,0.5673402],[96813.0,0.0305],[96812.0,0.0324],[96811.0,0.3608],[96810.0,0.16148195]],[[96820.0,0.05021567],[96828.0,0.18544888],[96829.0,0.0305],[96832.0,0.2065126],[96837.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542650888,[[96823.0,0.2065317],[96812.0,0.0328],[96811.0,0.52212702],[96809.0,0.0820399],[96806.0,0.00154925]],[[96824.0,0.26981031],[96826.0,0.0304],[96827.0,0.0304],[96828.0,0.00015493],[97645.0,0.10330492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542690813,[[96820.0,0.5673382],[96813.0,0.14276351],[96811.0,0.44146351],[96799.0,0.0516456],[96780.0,0.37336351]],[[96821.0,0.24],[96823.0,0.0522165],[96825.0,0.2065277],[96826.0,0.0304],[96827.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542760457,[[96848.0,0.01436967],[96846.0,0.2064824],[96841.0,0.3936],[96839.0,0.12301145],[96830.0,0.062]],[[96849.0,0.32308041],[96851.0,0.0316],[96853.0,0.00058298],[96855.0,0.0301],[96857.0,0.18517129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542795995,[[96846.0,0.002],[96842.0,0.2064911],[96841.0,0.01243585],[96840.0,0.0328],[96839.0,0.08077704]],[[96847.0,0.49198471],[96849.0,0.21758692],[96850.0,0.3608],[96851.0,0.0316],[96856.0,0.0516158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542825912,[[96810.0,0.07652],[96809.0,0.01582338],[96803.0,0.0627],[96802.0,0.0313],[96786.0,0.3608]],[[96811.0,0.095],[96812.0,0.22],[96822.0,0.3608],[96827.0,0.34088001],[96828.0,0.18525872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542892547,[[96774.0,0.02470598],[96771.0,0.0319],[96766.0,0.3931],[96765.0,0.12306326],[96752.0,0.0516707]],[[96775.0,0.2186342],[96779.0,0.0971],[96780.0,0.3608],[96784.0,0.00015493],[96789.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739542917085,[[96712.0,0.3608],[96709.0,0.7646],[96704.0,0.12311831],[96701.0,0.0316],[96696.0,0.065]],[[96714.0,0.4167647],[96718.0,0.0639],[96722.0,0.032],[96725.0,0.3618],[96728.0,0.0516839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543001333,[[96746.0,0.23656434],[96739.0,0.0304],[96738.0,0.12311831],[96737.0,0.3609551],[96731.0,0.0516819]],[[96747.0,0.4684939],[96749.0,0.03],[96750.0,0.3608],[96756.0,0.00073871],[96759.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543027444,[[96733.0,0.02644152],[96730.0,0.12311831],[96725.0,0.2367405],[96694.0,0.1716],[96657.0,0.03618277]],[[96738.0,0.31496447],[96741.0,0.3608],[96744.0,0.18815255],[96747.0,0.0327],[96791.0,0.58866952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543059469,[[96709.0,0.002],[96705.0,0.02692962],[96700.0,0.1],[96694.0,0.0328],[96693.0,0.9712889]],[[96710.0,0.459873],[96711.0,0.42318001],[96716.0,0.0259412],[96717.0,0.0516895],[96720.0,0.66916881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543152036,[[96705.0,0.5695836],[96700.0,0.12365909],[96697.0,0.0517],[96696.0,0.24251937],[96685.0,1.07514718]],[[96706.0,0.0646],[96712.0,0.031],[96715.0,0.0001551],[96720.0,0.2067537],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543174263,[[96655.0,0.05255321],[96654.0,0.2068922],[96647.0,0.12335645],[96645.0,0.0663],[96643.0,0.00155191]],[[96656.0,0.001],[96657.0,0.001],[96661.0,0.2068786],[96663.0,0.3608],[96670.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543198377,[[96696.0,0.2068029],[96687.0,0.12335645],[96684.0,0.0517067],[96683.0,0.0517074],[96682.0,0.4268]],[[96697.0,0.14314998],[96700.0,0.18520538],[96701.0,0.3608],[96704.0,0.00088001],[96709.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543282735,[[96690.0,0.0625],[96689.0,0.05737756],[96684.0,0.206828],[96680.0,0.12327149],[96678.0,0.3608]],[[96691.0,0.469101],[96696.0,0.3608],[96697.0,0.18520538],[96699.0,0.0317],[96700.0,0.4849515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543331168,[[96651.0,0.32418878],[96640.0,0.16179198],[96636.0,0.86834298],[96631.0,0.00101001],[96584.0,0.52937589]],[[96653.0,0.2088963],[96661.0,0.3608],[96668.0,0.09594001],[96669.0,0.0517151],[96720.0,0.08089599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543351175,[[96656.0,0.2068885],[96654.0,0.0304],[96653.0,0.0648],[96652.0,0.3608],[96647.0,0.16179198]],[[96657.0,0.00115518],[96661.0,0.3608],[96663.0,0.2068744],[96669.0,0.0315],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543425947,[[96625.0,0.76512],[96623.0,0.00155232],[96622.0,0.0319],[96618.0,0.0302],[96610.0,0.12344538]],[[96635.0,0.2069334],[96636.0,0.3608],[96643.0,0.0306],[96644.0,0.59424538],[96647.0,0.0517273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543446256,[[96691.0,0.00015517],[96683.0,0.0326],[96680.0,0.12344538],[96678.0,0.76548],[96608.0,0.03621995]],[[96692.0,0.2405],[96693.0,0.23851],[96697.0,0.006],[96699.0,0.3608],[96720.0,0.12344538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543462458,[[96694.0,0.2068068],[96690.0,0.0304],[96689.0,0.3608],[96688.0,0.12344538]],[[96696.0,0.002],[96698.0,0.2127994],[96704.0,0.033],[96706.0,0.0313],[96720.0,0.48532539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543504483,[[96731.0,0.0311],[96726.0,0.2067366],[96724.0,1.53146],[96723.0,0.0001551],[96720.0,0.18467362]],[[96732.0,0.2],[96736.0,0.3608],[96742.0,0.0001551],[96747.0,0.3],[96749.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543520401,[[96661.0,0.0624],[96655.0,0.3608],[96652.0,1.5006],[96650.0,0.18467362],[96641.0,0.3608]],[[96663.0,0.2068744],[96678.0,0.3608],[96680.0,0.18467362],[96684.0,0.0517075],[96685.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543549117,[[96759.0,0.03],[96758.0,0.0631],[96756.0,0.3608],[96738.0,0.3608],[96718.0,0.0516885]],[[96761.0,0.4066647],[96764.0,0.3608],[96767.0,0.012],[96774.0,0.0301],[96775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543578841,[[96826.0,0.38151878],[96822.0,1.50052],[96821.0,0.00015493],[96819.0,0.0322],[96818.0,0.48366764]],[[96828.0,0.2085215],[96831.0,0.001],[96837.0,0.50683164],[96845.0,0.2678216],[96848.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543596354,[[96862.0,0.2064482],[96858.0,0.12286764],[96854.0,0.3608],[96850.0,0.0473392],[96849.0,0.05047124]],[[96868.0,0.3608],[96882.0,0.3608],[96888.0,0.0515986],[96893.0,0.2162],[96900.0,0.22286764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543640881,[[96808.0,0.3076761],[96800.0,0.36731642],[96795.0,0.32047838],[96783.0,0.2066157],[96780.0,0.88646984]],[[96824.0,0.0516326],[96825.0,0.6008],[96834.0,0.12286984],[96836.0,0.051626],[96837.0,0.06510957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543662079,[[96759.0,0.01615485],[96757.0,0.01625975],[96755.0,0.033],[96752.0,0.01640503],[96750.0,0.24573968]],[[96767.0,0.56949231],[96779.0,0.3608],[96782.0,0.0312],[96784.0,0.20435052],[96790.0,0.12286984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543677594,[[96797.0,0.04298582],[96788.0,0.01648006],[96783.0,0.2066159],[96781.0,0.0309],[96778.0,0.032]],[[96798.0,0.26023434],[96799.0,0.2065844],[96802.0,0.3608],[96804.0,0.3608],[96806.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543717726,[[96928.0,0.002],[96920.0,0.18405935],[96905.0,0.00015485],[96904.0,0.3608],[96780.0,0.03612229]],[[96929.0,0.2063056],[96930.0,0.5718],[96945.0,0.31],[96948.0,0.1476666],[96960.0,0.18405935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543733325,[[96923.0,0.00152],[96922.0,0.18405935],[96918.0,0.3608],[96914.0,0.00015476],[96911.0,0.0305]],[[96932.0,0.6129],[96933.0,0.00015476],[96934.0,0.0318],[96935.0,0.002],[96947.0,0.3915672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543748238,[[97010.0,0.18405935],[97007.0,0.3608],[97001.0,1.14],[96998.0,0.3608],[96994.0,0.001]],[[97015.0,0.2061237],[97026.0,0.24],[97027.0,0.3608],[97033.0,0.0325],[97034.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543791871,[[96995.0,0.3608],[96992.0,0.2061708],[96989.0,0.18421401],[96987.0,0.01468559],[96980.0,0.0312]],[[96997.0,0.2061627],[97004.0,0.3608],[97011.0,0.0375],[97012.0,0.0322],[97013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543807067,[[97066.0,0.2060144],[97057.0,0.18405935],[97055.0,0.3608],[97050.0,0.001],[97010.0,0.0515333]],[[97067.0,0.1072],[97068.0,0.3608],[97073.0,0.2059998],[97080.0,0.3608],[97082.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543824281,[[97058.0,0.76199447],[97054.0,0.30777884],[97051.0,0.01468297],[97049.0,0.18405935],[97047.0,0.37082847]],[[97059.0,0.5608],[97068.0,0.00015383],[97073.0,0.3608],[97074.0,0.32],[97082.0,0.0514952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543872234,[[97047.0,0.2060548],[97038.0,0.0137645],[97037.0,0.0515187],[97032.0,0.3608],[97030.0,0.0766]],[[97048.0,0.00015455],[97054.0,0.2060402],[97063.0,0.3608],[97077.0,0.3608],[97080.0,0.18405935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543887237,[[97081.0,0.01358981],[97078.0,0.2059884],[97072.0,0.12220878],[97071.0,0.081],[97070.0,0.3608]],[[97082.0,0.2059805],[97087.0,0.3608],[97092.0,0.002],[97095.0,0.0914884],[97096.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543905650,[[97151.0,0.2058342],[97146.0,0.3608],[97142.0,0.12220878],[97140.0,0.12220878],[97139.0,1.90208]],[[97152.0,0.2141666],[97162.0,0.24523662],[97171.0,0.3608],[97172.0,0.0397],[97176.0,0.0514456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543950390,[[97209.0,0.2077114],[97206.0,1.28132],[97200.0,0.24457187],[97199.0,0.0514327],[97198.0,0.3608]],[[97210.0,0.01],[97214.0,0.20626091],[97225.0,0.3708],[97227.0,0.1332],[97233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739543967206,[[97289.0,0.74907153],[97277.0,0.4052],[97275.0,0.76032],[97263.0,0.18382527],[97258.0,0.0514017]],[[97299.0,0.0001099],[97305.0,0.2055101],[97309.0,0.3608],[97313.0,0.0516],[97315.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544011139,[[97235.0,0.2056564],[97230.0,0.3608],[97228.0,0.001],[97222.0,0.37351017],[97220.0,0.1828247]],[[97236.0,0.01015422],[97240.0,0.0504],[97251.0,0.4101],[97254.0,0.3608],[97257.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544026853,[[97204.0,0.18275922],[97196.0,0.2057384],[97192.0,0.3608],[97190.0,0.12187482],[97183.0,0.3608]],[[97205.0,0.2057199],[97222.0,0.051421],[97223.0,0.8608],[97226.0,0.051419],[97231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544043954,[[97199.0,0.2582326],[97198.0,0.3608],[97191.0,0.0562],[97190.0,0.12187482],[97189.0,0.3608]],[[97200.0,0.301],[97203.0,0.2057261],[97209.0,0.00015431],[97215.0,0.3608],[97217.0,0.0514236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544086377,[[97130.0,0.0617],[97126.0,0.0552],[97120.0,0.54401938],[97111.0,0.3608],[97071.0,0.01548]],[[97146.0,0.2058447],[97149.0,0.5908],[97152.0,0.001],[97153.0,0.4122575],[97155.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544102501,[[97075.0,0.00015448],[97062.0,0.0842],[97061.0,0.3808],[97060.0,0.18321938],[97045.0,0.0515143]],[[97076.0,0.7767931],[97084.0,0.1278],[97085.0,0.54281371],[97091.0,0.32],[97094.0,0.23486276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544120226,[[97086.0,0.3608],[97084.0,0.18321938],[97078.0,0.3608],[97074.0,0.0514993]],[[97094.0,0.415955],[97106.0,0.0514825],[97109.0,0.33],[97110.0,0.0623],[97119.0,0.42482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544166757,[[97169.0,0.3608],[97168.0,0.01772381],[97163.0,0.2058073],[97160.0,0.12210877],[97159.0,0.3608]],[[97170.0,0.2057939],[97178.0,0.0734],[97179.0,0.3608],[97187.0,0.0001544],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544188977,[[97199.0,0.5685325],[97191.0,0.0709],[97190.0,0.29580946],[97186.0,0.0514397],[97184.0,0.24776486]],[[97200.0,0.7037304],[97209.0,0.0682],[97213.0,0.0514262],[97214.0,0.0704],[97229.0,0.18389846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544214993,[[97221.0,0.3788666],[97212.0,0.00015432],[97210.0,0.12210877],[97199.0,0.3608],[97193.0,1.00501689]],[[97222.0,0.3591],[97223.0,0.2056837],[97224.0,0.0653],[97230.0,0.3608],[97231.0,0.12210877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544267835,[[97160.0,0.02470775],[97154.0,0.00015432],[97151.0,0.1342],[97150.0,0.76068],[97145.0,0.2058467]],[[97161.0,0.4258129],[97163.0,0.3608],[97168.0,0.0514497],[97169.0,0.0719],[97170.0,0.12226309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544286950,[[97179.0,0.004],[97169.0,0.0683],[97160.0,0.77628347],[97157.0,0.3608],[97152.0,0.3608]],[[97180.0,0.4457746],[97183.0,0.3608],[97187.0,0.05159392],[97190.0,0.26680877],[97191.0,0.0514377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544305068,[[97207.0,0.2057137],[97200.0,0.48290877],[97195.0,0.0682],[97191.0,0.00015432],[97190.0,0.0514376]],[[97209.0,0.03],[97211.0,0.00015432],[97216.0,0.43212001],[97217.0,0.0672],[97224.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544352505,[[97283.0,0.97938829],[97274.0,0.3608],[97270.0,0.24270387],[97267.0,0.0703],[96459.0,0.10269143]],[[97284.0,0.2165527],[97289.0,0.069],[97290.0,0.3608],[97295.0,0.0513825],[97310.0,0.0513745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544374002,[[97323.0,0.008],[97316.0,0.3608],[97312.0,0.2054935],[97310.0,0.12210877],[97307.0,0.75988]],[[97324.0,0.2254682],[97333.0,0.0513628],[97336.0,0.3608],[97338.0,0.0513598],[97340.0,0.48342878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544424845,[[97332.0,0.20660542],[97328.0,0.3608],[97327.0,0.1471],[97326.0,0.01330529],[97321.0,0.4121685]],[[97333.0,0.01],[97342.0,0.20697258],[97348.0,0.02],[97366.0,0.3608],[97370.0,0.17345147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544442154,[[97352.0,0.07312],[97350.0,0.54354632],[97348.0,0.13516264],[97345.0,0.00015404],[97342.0,0.24397029]],[[97353.0,0.0724],[97354.0,0.2054069],[97358.0,0.0719],[97361.0,0.3608],[97368.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544458063,[[97398.0,0.3608],[97397.0,0.2053133],[97389.0,0.12210877],[97386.0,0.3608],[97385.0,0.0513348]],[[97399.0,0.20353065],[97400.0,0.185],[97409.0,0.0746],[97414.0,0.2352792],[97420.0,1.42342878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544500493,[[97483.0,0.2051331],[97475.0,0.0512872],[97472.0,0.3608],[97470.0,0.12510877],[97469.0,0.0512905]],[[97484.0,0.00015359],[97491.0,0.2051165],[97498.0,0.43456001],[97506.0,0.09443105],[97508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544521516,[[97451.0,0.2775604],[97450.0,0.001],[97446.0,0.071],[97444.0,0.00038],[97443.0,0.0757]],[[97452.0,0.01],[97457.0,0.003],[97458.0,0.3608],[97460.0,0.0721],[97461.0,0.00015387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544543946,[[97450.0,0.07648],[97447.0,0.2052086],[97444.0,0.00038],[97440.0,0.12210877],[97439.0,0.24397029]],[[97451.0,0.2758004],[97457.0,0.0754],[97458.0,0.3608],[97460.0,0.1216953],[97467.0,0.0512918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544596466,[[97426.0,0.23780572],[97419.0,0.0767],[97417.0,0.12210877],[97414.0,0.1263195],[97395.0,0.75876]],[[97427.0,0.3708],[97435.0,0.3608],[97449.0,0.18507039],[97453.0,0.0512995],[97488.0,0.30547268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544615385,[[97430.0,0.1532],[97429.0,0.205246],[97421.0,0.004],[97420.0,0.17342507],[97414.0,0.0513194]],[[97431.0,0.3608],[97439.0,0.18353065],[97446.0,0.2052118],[97453.0,0.2288],[97454.0,0.00153993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544631596,[[97400.0,0.101],[97394.0,0.1768],[97393.0,0.01360693],[97392.0,0.00153994],[97391.0,0.00015395]],[[97408.0,0.72212001],[97410.0,0.00015395],[97419.0,0.0909],[97420.0,0.12210877],[98229.0,0.12913144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544684922,[[97431.0,0.21876276],[97423.0,1.01766],[97422.0,0.48290877],[97416.0,0.0513181],[97382.0,0.2927]],[[97432.0,0.3648],[97440.0,0.36132001],[97441.0,0.00015377],[97447.0,0.20521],[97460.0,0.12210877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544703655,[[97454.0,0.2051942],[97448.0,0.0907],[97447.0,0.3608],[97446.0,0.0513026],[97444.0,0.12226272]],[[97455.0,0.003],[97464.0,0.3608],[97469.0,0.0967],[97474.0,0.4531],[97475.0,0.05282693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544730776,[[97471.0,0.002],[97466.0,0.21854543],[97465.0,0.00015395],[97460.0,0.12210877],[97454.0,1.1202]],[[97472.0,0.5819563],[97475.0,0.00153943],[97481.0,0.0938],[97484.0,0.051283],[97486.0,0.27533552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544783999,[[97534.0,0.002],[97526.0,0.30746256],[97525.0,0.3608],[97513.0,0.0157482],[97484.0,0.04487461]],[[97536.0,0.212],[97537.0,0.2775],[97544.0,0.3608],[97549.0,0.204995],[97550.0,0.12116256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544802319,[[97543.0,0.002],[97537.0,0.00015379],[97536.0,0.30288906],[97529.0,0.0974],[97526.0,0.36313754]],[[97544.0,0.725805],[97553.0,0.12116256],[97556.0,0.45892001],[97573.0,0.0512361],[97583.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544819517,[[97581.0,0.01281326],[97580.0,0.12116256],[97572.0,0.3618],[97564.0,0.3608],[97549.0,0.0512484]],[[97590.0,0.02050999],[97594.0,0.2049007],[97599.0,1.37],[97600.0,0.30547268],[97605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544859951,[[97557.0,0.19393142],[97550.0,0.0119818],[97548.0,0.12116256],[97546.0,0.24128048],[97543.0,0.2050062]],[[97558.0,0.5757755],[97568.0,0.3638],[97570.0,0.12116256],[97573.0,0.01],[97591.0,1.21052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544878077,[[97538.0,0.2050173],[97526.0,0.01282099],[97525.0,0.3608],[97523.0,0.24232512],[97521.0,0.094]],[[97554.0,0.2049846],[97563.0,0.1896],[97564.0,0.36132001],[97570.0,0.12116256],[97573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544927905,[[97504.0,0.094],[97498.0,0.2051009],[97495.0,0.0957],[97494.0,0.3608],[97492.0,0.2407921]],[[97517.0,0.2050617],[97521.0,0.1001],[97522.0,0.9616],[97527.0,0.0512602],[97530.0,0.18180422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544945310,[[97435.0,0.00015393],[97433.0,0.01381353],[97428.0,0.102],[97423.0,0.3608],[97378.0,0.3016006]],[[97436.0,0.4262321],[97437.0,0.3608],[97445.0,0.3608],[97448.0,0.0513022],[97450.0,0.18180422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739544961342,[[97475.0,0.2051488],[97464.0,0.37363034],[97455.0,0.54697522],[97454.0,0.1242],[97450.0,0.0513003]],[[97493.0,0.3608],[97500.0,0.18217522],[97503.0,0.0512732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545010964,[[97437.0,0.04236194],[97428.0,0.30175453],[97414.0,0.2052771],[97412.0,0.2547],[97411.0,0.5767729]],[[97438.0,0.6960279],[97444.0,1.21052001],[97445.0,0.3608],[97447.0,0.12133831],[97448.0,0.1726019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545032288,[[97391.0,0.1252],[97369.0,0.1269],[97362.0,0.6624006],[97351.0,0.3608],[97336.0,0.2188]],[[97392.0,1.9861249],[97400.0,0.251],[97401.0,0.12133831],[97402.0,0.0513262],[97403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545049588,[[97349.0,0.2457],[97329.0,0.3608],[97322.0,0.0513677],[97320.0,0.12133831]],[[97365.0,0.13215402],[97366.0,0.01355155],[97367.0,0.2481],[97368.0,0.3608],[97370.0,0.36234114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545093825,[[97326.0,0.21810026],[97325.0,0.24316281],[97320.0,0.3608],[97317.0,0.42293891],[97311.0,0.3663]],[[97327.0,0.001],[97328.0,0.3608],[97331.0,0.2054553],[97334.0,0.00052001],[97337.0,0.0011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545111531,[[97324.0,0.2054683],[97321.0,0.001],[97319.0,0.3618],[97310.0,0.48213831],[97306.0,0.24470408]],[[97325.0,0.2064671],[97336.0,0.1218],[97337.0,1.21167411],[97338.0,0.0513601],[97340.0,0.12133831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545132445,[[97300.0,0.11197869],[97294.0,0.2055299],[97293.0,0.60500281],[97290.0,0.00154154],[97280.0,0.12133831]],[[97301.0,0.3371168],[97306.0,0.1236],[97310.0,0.1281],[97312.0,0.0513734],[97314.0,0.12133831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545197107,[[97336.0,0.2054429],[97334.0,0.3608],[97331.0,0.1343],[97326.0,0.1333],[97320.0,0.30396818]],[[97337.0,0.27559498],[97343.0,0.1284],[97347.0,0.3608],[97349.0,0.1249],[97350.0,0.30299201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545213221,[[97446.0,0.20536377],[97442.0,0.3608],[97437.0,0.12133831],[97431.0,0.72338],[97430.0,0.1262]],[[97450.0,0.2052032],[97453.0,0.01],[97462.0,0.1421],[97468.0,0.3808],[97471.0,0.0512898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545230728,[[97342.0,0.2054303],[97341.0,0.00015406],[97340.0,0.3608],[97339.0,0.01509285],[97337.0,0.3608]],[[97344.0,0.002],[97348.0,0.2054189],[97356.0,0.1358],[97358.0,0.3608],[97377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545265858,[[97324.0,0.2054671],[97311.0,0.13235414],[97310.0,0.30914499],[97299.0,0.3608],[97220.0,0.03596422]],[[97328.0,0.2064598],[97333.0,0.1237],[97336.0,0.3608],[97345.0,0.1318],[97350.0,0.18284499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545283073,[[97266.0,0.2055908],[97259.0,0.3608],[97257.0,0.31594499],[97256.0,0.00015414]],[[97267.0,0.002],[97270.0,0.205584],[97275.0,0.131],[97276.0,0.00015414],[97277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545307584,[[97200.0,0.1],[97189.0,0.2057523],[97188.0,0.3608],[97186.0,0.07716],[97185.0,0.00154346]],[[97201.0,0.3728],[97202.0,0.2057275],[97210.0,0.18284499],[97212.0,0.3608],[97213.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545341402,[[97154.0,0.00184562],[97145.0,0.12605438],[97120.0,0.54414499],[97116.0,0.01739263],[97108.0,0.4122809]],[[97155.0,0.4158269],[97156.0,0.3608],[97165.0,0.00015438],[97166.0,0.2576],[97167.0,0.4122504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545358722,[[97148.0,0.001],[97147.0,0.5666405],[97139.0,0.18284499],[97138.0,0.37830216],[97132.0,0.3178684]],[[97149.0,0.00415447],[97157.0,0.18373803],[97164.0,0.3608],[97180.0,0.31014499],[97191.0,0.21186118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545399359,[[97201.0,0.2088825],[97195.0,0.3608],[97193.0,0.0514362],[97190.0,0.19859399],[97186.0,0.6205]],[[97202.0,0.001],[97222.0,0.131],[97225.0,0.3608],[97230.0,0.0001543],[97240.0,0.18284499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545417072,[[97192.0,0.2057473],[97188.0,0.3608],[97184.0,0.051441],[97183.0,0.19288763],[97180.0,0.051443]],[[97193.0,0.0001543],[97202.0,0.001],[97205.0,0.5665214],[97212.0,0.3608],[97213.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545435782,[[97213.0,0.005],[97201.0,0.01597115],[97196.0,0.18334023],[97194.0,0.2528],[97192.0,0.205747]],[[97214.0,0.7965015],[97218.0,0.1272],[97219.0,0.3608],[97220.0,0.0001543],[97223.0,0.12193049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545481098,[[97059.0,1e-07],[97040.0,0.3],[97037.0,0.0149843],[97032.0,0.206065],[97031.0,0.01]],[[97060.0,2.0168065],[97066.0,0.01515966],[97067.0,0.2442],[97068.0,0.3608],[97069.0,0.12193049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545496615,[[97091.0,0.3608],[97088.0,0.2059467],[97082.0,0.00015456],[97079.0,0.37570467],[97073.0,0.1317]],[[97092.0,1.4529401],[97101.0,0.00015456],[97103.0,0.3608],[97107.0,0.36],[97108.0,0.0514764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545513123,[[97045.0,0.3608],[97042.0,0.07704],[97036.0,0.2060563],[97030.0,0.18338434],[97002.0,0.0515321]],[[97056.0,0.07],[97057.0,0.002],[97059.0,0.3608],[97066.0,0.00015448],[97068.0,1.4772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545555145,[[97136.0,0.22193666],[97135.0,0.3608],[97131.0,0.00154434],[97127.0,0.01383801],[97122.0,0.3608]],[[97137.0,0.2058433],[97145.0,0.18338434],[97150.0,0.1313],[97151.0,1.22352001],[97152.0,0.051453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545571651,[[97133.0,0.23159831],[97128.0,0.3608],[97120.0,0.18333814],[97118.0,0.1295],[97109.0,0.01589046]],[[97134.0,0.18856636],[97137.0,0.0001544],[97140.0,0.00154476],[97145.0,0.2058278],[97149.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545586967,[[97207.0,0.3608],[97200.0,0.1219403],[97199.0,0.127],[97197.0,0.2057153],[97190.0,0.0001544]],[[97208.0,0.2056931],[97218.0,0.0514182],[97220.0,0.16348409],[97221.0,0.3608],[97224.0,0.0514149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545629593,[[97194.0,0.008],[97185.0,0.00015431],[97181.0,0.01232182],[97178.0,0.5665565],[97170.0,0.18288938]],[[97195.0,0.2157207],[97200.0,0.3608],[97201.0,0.1279],[97202.0,0.0514265],[97203.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545645014,[[97178.0,0.18304421],[97172.0,0.24375836],[97158.0,0.4881],[97155.0,0.2058051],[97150.0,0.3608]],[[97199.0,0.4367129],[97203.0,0.3608],[97207.0,0.1821239],[97210.0,0.18297925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545659845,[[97137.0,0.2058435],[97128.0,0.0031544],[97125.0,0.127],[97120.0,0.23444865],[97113.0,0.3608]],[[97138.0,0.4059958],[97149.0,0.3608],[97150.0,0.18297925],[97153.0,0.3],[97157.0,0.0514504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545709949,[[97178.0,0.00154346],[97172.0,0.3608],[97169.0,0.18313365],[97164.0,0.1235],[97152.0,0.24285888]],[[97179.0,0.2057546],[97188.0,0.00071441],[97189.0,0.2459],[97190.0,0.003],[97191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545727568,[[97156.0,0.2129577],[97153.0,0.3608],[97148.0,0.1196],[97147.0,0.18297925],[97144.0,0.1750569]],[[97157.0,0.002],[97160.0,0.2057959],[97174.0,0.2435],[97179.0,0.4122389],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545768298,[[96984.0,0.2061678],[96974.0,0.4376],[96973.0,0.01178567],[96961.0,0.0715539],[96960.0,0.7279185]],[[96987.0,0.206163],[96998.0,0.1056],[97009.0,0.0515291],[97014.0,0.5515],[97020.0,0.051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545788399,[[96993.0,0.001],[96992.0,0.2061504],[96990.0,0.3608],[96980.0,0.18297925],[96978.0,0.0515449]],[[97010.0,0.4476],[97011.0,0.36095467],[97016.0,0.0515255],[97019.0,0.3608],[97025.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545806514,[[97035.0,0.3608],[97034.0,0.2060618],[97031.0,0.00015458],[97022.0,0.1149],[97010.0,0.1176]],[[97045.0,0.191],[97048.0,0.117],[97049.0,0.1108],[97050.0,0.1154],[97060.0,0.47349926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545852138,[[96979.0,0.23187793],[96977.0,0.3608],[96975.0,0.22175458],[96970.0,0.12249097],[96968.0,0.05155]],[[96980.0,0.001],[96985.0,0.3618],[97000.0,0.12249097],[97004.0,0.1581317],[97016.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545868154,[[96988.0,0.58407528],[96981.0,0.1045],[96979.0,0.12249097],[96976.0,0.517406],[96935.0,0.5156787]],[[96989.0,0.052],[96994.0,0.00015458],[96995.0,0.206147],[97003.0,0.1122],[97007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545884863,[[96919.0,1e-08],[96900.0,0.1],[96896.0,0.00154785],[96886.0,0.1111],[96881.0,0.1046]],[[96920.0,0.8973045],[96921.0,0.3608],[96927.0,0.1057],[96929.0,0.00015475],[96930.0,0.24498194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545932490,[[96919.0,0.00772342],[96917.0,0.66756302],[96916.0,0.00015477],[96914.0,0.2063157],[96907.0,0.76284]],[[96926.0,0.2372917],[96932.0,0.2154],[96933.0,0.3608],[96935.0,0.00015477],[96941.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545947806,[[96856.0,0.00015485],[96854.0,0.2064448],[96847.0,0.3608],[96842.0,0.3608],[96837.0,0.2571198]],[[96857.0,0.2064387],[96866.0,0.021],[96868.0,0.3608],[96870.0,0.0516029],[96872.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739545964218,[[96775.0,0.00015493],[96768.0,0.3608],[96765.0,0.2066349],[96763.0,0.00154993],[96734.0,0.3613]],[[96777.0,0.20661],[96785.0,0.2044139],[96786.0,0.3608],[96794.0,0.10875493],[96796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546005362,[[96664.0,0.00010452],[96643.0,0.3608],[96630.0,0.1844139],[96628.0,0.49130218],[96612.0,0.3613]],[[96684.0,0.5808],[96686.0,0.5452139],[96690.0,0.001],[96699.0,0.36],[96704.0,0.00155222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546018970,[[96707.0,0.0806],[96697.0,0.1095],[96695.0,0.3608],[96685.0,0.3608]],[[96708.0,0.2067566],[96710.0,0.36132001],[96715.0,0.0001551],[96720.0,0.28508139],[96724.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546035278,[[96688.0,0.2067986],[96685.0,0.3608],[96680.0,0.18490806],[96679.0,0.00015518],[96669.0,0.4647]],[[96689.0,0.00015518],[96699.0,0.3608],[96709.0,0.52612329],[96710.0,0.18490806],[96719.0,0.3667833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546078401,[[96668.0,0.2068413],[96666.0,0.0011551],[96661.0,0.1106],[96659.0,0.7658],[96656.0,0.1047]],[[96670.0,0.3608],[96677.0,0.5676235],[96679.0,0.18464897],[96685.0,0.0001551],[97499.0,0.10330492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546096014,[[96694.0,0.2067863],[96691.0,0.001],[96680.0,0.18464897],[96678.0,0.3608],[96676.0,0.766]],[[96703.0,0.3608],[96706.0,0.2067619],[96708.0,0.1133],[96711.0,0.3608],[96841.0,0.5825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546112829,[[96650.0,0.39237345],[96649.0,0.2068816],[96641.0,0.00015519],[96640.0,0.18620092],[96635.0,0.24549676]],[[96651.0,0.3608],[96660.0,0.00015519],[96661.0,0.3608],[96664.0,0.1124],[96665.0,0.2068502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546150454,[[96462.0,0.3608],[96454.0,0.3608],[96444.0,0.0518305],[96440.0,0.29364215],[96437.0,0.0518338]],[[96474.0,0.2072593],[96480.0,0.36132001],[96483.0,0.1198],[96486.0,0.3608],[96490.0,0.28648659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546164563,[[96482.0,0.007],[96475.0,0.1199],[96468.0,0.2072701],[96461.0,0.37192488],[96446.0,0.0518295]],[[96483.0,0.24839428],[96486.0,0.3608],[96488.0,0.3608],[96492.0,0.23755803],[96496.0,0.2345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546200690,[[96514.0,0.001],[96505.0,0.3608],[96496.0,0.2072096],[96491.0,0.1228],[96490.0,0.1161]],[[96515.0,0.3608],[96516.0,0.2071694],[96524.0,0.54655293],[96531.0,0.051784],[96533.0,0.24715884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546213795,[[96572.0,0.2070479],[96571.0,0.3608],[96560.0,0.64751857],[96557.0,0.00015538],[96556.0,0.0517702]],[[96574.0,0.003],[96577.0,0.00015538],[96581.0,0.2070295],[96599.0,0.1678479],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546229213,[[96593.0,0.3608],[96592.0,0.2070031],[96583.0,0.3608],[96579.0,0.1237],[96571.0,0.1683622]],[[96594.0,0.03155415],[96595.0,0.2069993],[96600.0,0.46132001],[96609.0,0.4226],[96620.0,0.28591857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546267439,[[96551.0,0.3608],[96544.0,0.137],[96541.0,0.3608],[96536.0,0.12380907],[96485.0,0.3613]],[[96555.0,0.2070855],[96556.0,0.02015529],[96563.0,0.18525005],[96570.0,0.3608],[96571.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546284044,[[96500.0,0.28584703],[96496.0,0.2072102],[96495.0,0.1212],[96493.0,0.1279],[96492.0,0.3608]],[[96504.0,0.2071942],[96513.0,0.18525005],[96518.0,0.3608],[96521.0,0.0517899],[96526.0,0.0517868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546298057,[[96375.0,0.3608],[96370.0,0.28725894],[96368.0,0.00015565],[96365.0,0.3608],[96359.0,0.139436]],[[96387.0,0.00015565],[96388.0,0.4508],[96403.0,0.14],[96405.0,0.2074083],[96406.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546333795,[[96481.0,0.5680434],[96472.0,0.36595547],[96460.0,0.23783142],[96458.0,0.1243],[96454.0,0.0518253]],[[96482.0,0.19],[96489.0,0.2072276],[96495.0,0.00155535],[96497.0,0.29],[96500.0,0.28600972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546350012,[[96459.0,0.2072892],[96437.0,0.0518341],[96430.0,0.0518377],[96428.0,1.0216],[96419.0,0.18600972]],[[96466.0,0.207277],[96470.0,0.23642723],[96480.0,0.3608],[96490.0,1.12764],[96500.0,0.1518011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546365025,[[96406.0,0.377261],[96400.0,0.20155593],[96395.0,0.24665484],[96390.0,0.1221],[96389.0,0.0518602]],[[96420.0,0.2273745],[96430.0,0.28661358],[96434.0,0.3608],[96435.0,0.03],[96438.0,0.0518339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546406055,[[96430.0,0.5681531],[96421.0,0.3608],[96420.0,0.18609057],[96412.0,0.1341],[96411.0,0.001]],[[96431.0,0.38272504],[96440.0,0.38672105],[96443.0,0.00155624],[96446.0,0.26],[96450.0,0.18609057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546422281,[[96464.0,0.2072782],[96463.0,0.3608],[96458.0,0.18609057],[96455.0,0.08672],[96454.0,0.1318]],[[96478.0,0.2142519],[96487.0,0.3608],[96490.0,0.18609057],[96496.0,0.6127],[96508.0,0.08688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546438776,[[96451.0,0.0856],[96450.0,0.19609057],[96449.0,0.3608],[96448.0,0.0518284],[96446.0,0.1251]],[[96467.0,0.3808],[96480.0,0.18609057],[96482.0,0.03],[96484.0,0.3731],[96485.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546481101,[[96477.0,0.2072521],[96472.0,0.57],[96471.0,0.3608],[96468.0,0.00015547],[96464.0,0.1271]],[[96479.0,0.19],[96486.0,0.2072336],[96488.0,0.00015547],[96494.0,0.65140001],[96497.0,0.18359983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546495705,[[96487.0,0.007],[96483.0,0.3608],[96474.0,0.3608],[96472.0,0.1318],[96432.0,0.0518369]],[[96488.0,0.00115547],[96489.0,0.2072271],[96492.0,0.3608],[96498.0,0.051802],[96499.0,0.00155537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546537139,[[96418.0,0.2073793],[96415.0,0.001],[96409.0,0.01766401],[96407.0,0.57052],[96406.0,0.3608]],[[96419.0,0.02],[96420.0,0.2073753],[96427.0,0.3608],[96429.0,0.1342],[96434.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546554345,[[96498.0,0.004],[96486.0,0.01741633],[96469.0,0.051817],[96467.0,0.3608],[96460.0,0.95216908]],[[96499.0,0.02155541],[96500.0,0.2072042],[96506.0,0.50494096],[96510.0,0.23732478],[96514.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546572166,[[96511.0,0.2071794],[96506.0,0.3608],[96498.0,0.4072],[96497.0,0.3618],[96493.0,0.0518044]],[[96513.0,0.4071756],[96521.0,0.18612909],[96523.0,0.2748],[96528.0,0.34],[96531.0,0.0517842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546612476,[[96560.0,0.00015529],[96542.0,0.00155367],[96539.0,0.1403],[96536.0,0.18522309],[96531.0,0.60830039]],[[96561.0,0.3870726],[96563.0,0.1391],[96564.0,0.3608],[96570.0,0.29915142],[96573.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546629388,[[96583.0,0.2070249],[96577.0,0.1554279],[96571.0,0.1382],[96570.0,0.329452],[96563.0,0.0517667]],[[96587.0,0.3370176],[96600.0,0.185352],[96602.0,0.3441],[96603.0,0.001],[96605.0,0.0517446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546645408,[[96630.0,0.5677248],[96621.0,0.05189089],[96620.0,0.318052],[96619.0,0.1386],[96611.0,0.0517408]],[[96631.0,0.18155311],[96646.0,0.28],[96650.0,0.50060001],[96670.0,0.185352],[96680.0,0.0517045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546692341,[[96661.0,1.05232158],[96660.0,0.00015521],[96653.0,0.30790551],[96650.0,0.1232749],[96645.0,0.36889409]],[[96662.0,0.3808],[96663.0,0.2068546],[96668.0,0.1469],[96670.0,0.3608],[96671.0,0.1232749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546707148,[[96653.0,0.2068739],[96650.0,0.02607684],[96643.0,0.0517237],[96642.0,0.49412],[96636.0,0.24750039]],[[96655.0,0.01],[96658.0,0.3608],[96663.0,0.1371],[96664.0,0.1232749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546721859,[[96685.0,0.01616697],[96681.0,0.1327],[96676.0,0.2068256],[96675.0,0.1349],[96674.0,0.36132]],[[96686.0,0.2068064],[96692.0,0.5708],[96693.0,0.18495311],[96699.0,0.1312],[96700.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546767693,[[96611.0,0.01633504],[96608.0,0.00155259],[96598.0,0.3608],[96596.0,0.2403],[96580.0,0.5464436]],[[96612.0,0.3269633],[96621.0,0.1851436],[96624.0,0.2376],[96625.0,0.3608],[96627.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546782994,[[96571.0,0.2070514],[96567.0,0.3608],[96566.0,0.12465528],[96565.0,0.2475],[96564.0,0.02127629]],[[96572.0,0.144],[96581.0,0.1851436],[96583.0,0.2070263],[96586.0,0.3608],[96587.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546800010,[[96581.0,0.00015528],[96576.0,0.2448]],[[96597.0,0.45295108],[96605.0,0.0517447],[96610.0,0.18531702],[96613.0,0.0517404],[96618.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546844233,[[96524.0,0.2071511],[96515.0,0.2447],[96512.0,0.3608],[96510.0,0.1181],[96509.0,0.01]],[[96526.0,0.6018],[96531.0,0.33065739],[96539.0,0.1139],[96540.0,0.00015537],[96541.0,0.72156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546859945,[[96551.0,0.24918731],[96549.0,0.2294],[96548.0,0.3608],[96542.0,0.00015537],[96541.0,0.0517785]],[[96552.0,0.01555417],[96561.0,0.12367516],[96566.0,0.18287186],[96573.0,0.1154],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546879155,[[96562.0,0.002],[96554.0,0.2070862],[96551.0,0.02397471],[96548.0,0.242],[96540.0,0.412579]],[[96563.0,0.3350686],[96566.0,0.47886],[96570.0,0.0517637],[96572.0,0.24703958],[96574.0,0.1720616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546913379,[[96544.0,0.27147495],[96543.0,0.00015529],[96537.0,0.2071237],[96536.0,0.1165],[96532.0,0.1205]],[[96545.0,0.3908],[96554.0,0.12351979],[96558.0,0.2359],[96559.0,0.3608],[96560.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546949007,[[96567.0,0.00015529],[96539.0,0.4125797],[96532.0,0.36105493],[96530.0,0.12351979],[96487.0,0.43037644]],[[96568.0,0.7592579],[96569.0,0.001],[96575.0,0.3608],[96576.0,0.4125606],[96580.0,0.17527789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739546995656,[[96482.0,0.38404576],[96480.0,0.00467901],[96479.0,0.01596037],[96478.0,0.20740566],[96477.0,0.00629456]],[[96483.0,0.2472403],[96487.0,0.1199],[96488.0,0.116],[96496.0,0.1248],[96497.0,0.53703825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547012371,[[96505.0,0.01592045],[96496.0,0.2419],[96494.0,0.3608],[96470.0,0.18564183],[96458.0,0.0518232]],[[96506.0,0.06015546],[96507.0,0.2071889],[96510.0,0.00081931],[96520.0,0.37128366],[96521.0,0.45156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547027780,[[96526.0,0.207148],[96523.0,0.36095538],[96517.0,0.0517915],[96516.0,0.0006],[96512.0,0.05334839]],[[96527.0,0.004],[96537.0,0.2071248],[96542.0,0.1189],[96550.0,0.54644183],[96553.0,0.0517726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547071025,[[96557.0,0.1183],[96554.0,0.3608],[96549.0,0.1224],[96544.0,0.3608],[96488.0,0.00011279]],[[96580.0,0.2456],[96581.0,0.00015538],[96582.0,0.3608],[96585.0,0.0517555],[96591.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547087331,[[96549.0,0.2070986],[96546.0,0.4753],[96540.0,0.3608],[96539.0,0.0517796],[96537.0,0.18529758]],[[96550.0,0.00155407],[96559.0,0.1166],[96570.0,0.207054],[96573.0,0.30299301],[96580.0,0.18529758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547104943,[[96539.0,0.2071186],[96535.0,0.01619101],[96534.0,0.377685],[96530.0,0.00015538],[96529.0,0.3608]],[[96547.0,0.01],[96550.0,0.18545296],[96553.0,0.3608],[96560.0,0.1157],[96561.0,0.41412274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547157279,[[96572.0,0.42111598],[96565.0,0.3608],[96562.0,0.05192268],[96561.0,0.3434],[96560.0,0.61072572]],[[96575.0,1e-08],[96586.0,0.00155372],[96600.0,0.1],[96610.0,0.54616286],[96613.0,0.0517404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547173888,[[96589.0,0.22319613],[96585.0,0.00015529],[96582.0,0.3608],[96575.0,0.1236],[96574.0,0.412561]],[[96590.0,0.2980107],[96599.0,0.1235],[96600.0,0.22356582],[96605.0,0.12],[96608.0,0.0517432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547191297,[[96561.0,0.36904938],[96545.0,0.1207],[96538.0,0.2071205],[96529.0,0.3608],[96503.0,0.0517987]],[[96562.0,0.4070705],[96565.0,0.3608],[96570.0,0.244],[96571.0,0.24713164],[96574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547236139,[[96583.0,0.3327251],[96581.0,0.3608],[96575.0,0.7015],[96574.0,0.06673941],[96564.0,0.0517663]],[[96584.0,0.2],[96589.0,0.12475529],[96598.0,0.2524],[96599.0,0.05],[96600.0,0.12349192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547258145,[[96662.0,0.2068562],[96661.0,0.3608],[96653.0,0.28904565],[96652.0,0.3608],[96647.0,0.0517219]],[[96663.0,0.28311433],[96673.0,0.27433199],[96678.0,0.266823],[96692.0,0.55221994],[96700.0,0.22349192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547271961,[[96690.0,0.0001552],[96688.0,0.01400831],[96684.0,0.00052],[96683.0,0.3608],[96676.0,0.206826]],[[96694.0,0.14],[96699.0,0.604],[96700.0,0.1],[96702.0,0.18501795],[96708.0,0.36235173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547314893,[[96668.0,0.01717127],[96667.0,0.0011552],[96660.0,0.01295776],[96654.0,0.3608],[96635.0,0.0517282]],[[96669.0,0.2768432],[96676.0,0.1206],[96677.0,0.1684062],[96678.0,0.12346076],[96682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547333714,[[96663.0,0.54356981],[96662.0,0.2068549],[96655.0,0.3608],[96651.0,0.1801196],[96611.0,0.03621989]],[[96664.0,0.23],[96673.0,0.001],[96679.0,0.01],[96681.0,0.3358157],[96689.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547350426,[[96681.0,0.68616505],[96677.0,0.1227],[96676.0,0.3608],[96672.0,0.01612126],[96671.0,0.1294]],[[96682.0,0.05],[96690.0,0.1195],[96691.0,0.0001552],[96698.0,0.2067799],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547397255,[[96638.0,0.14505484],[96636.0,0.3608],[96628.0,0.1307552],[96627.0,0.129],[96624.0,0.3608]],[[96641.0,0.07],[96647.0,0.1501552],[96648.0,0.18516852],[96656.0,0.12],[96659.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547415171,[[96693.0,0.3608],[96692.0,0.2067919],[96684.0,0.49518353],[96677.0,0.1277],[96676.0,0.251]],[[96694.0,0.1501552],[96699.0,0.1279],[96700.0,0.1],[96710.0,0.12342502],[96743.0,0.4124709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547459709,[[96780.0,0.38895319],[96770.0,0.12342502],[96768.0,0.37118654],[96759.0,0.00015503],[87000.0,0.01]],[[96781.0,0.05],[96782.0,0.2066013],[96790.0,0.12342502],[96792.0,0.38222001],[96796.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547480831,[[96750.0,0.014],[96733.0,0.36972714],[96724.0,0.43884629],[96714.0,0.3701853],[96695.0,0.48207264]],[[96751.0,0.2986658],[96752.0,0.01038922],[96758.0,0.3608],[96759.0,0.2495],[96760.0,0.2470048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547496430,[[96731.0,0.38747418],[96725.0,0.24742714],[96724.0,0.13165503],[96722.0,0.1345],[96720.0,0.1364]],[[96732.0,0.2267066],[96735.0,0.002],[96742.0,0.01301132],[96744.0,0.1234],[96747.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547543158,[[96774.0,0.39002419],[96773.0,0.2066173],[96764.0,0.0768],[96762.0,0.0516602],[96760.0,0.12342502]],[[96775.0,0.1],[96780.0,0.0015504],[96787.0,0.18125185],[96790.0,0.16],[96800.0,0.22342502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547562457,[[96798.0,0.25377732],[96797.0,0.1374],[96796.0,0.1307],[96795.0,0.37362761],[96790.0,0.36095503]],[[96799.0,0.17],[96800.0,0.01831558],[96808.0,0.3381448],[96809.0,0.1287],[96850.0,0.051614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547581187,[[96798.0,0.65121164],[96795.0,0.37362761],[96793.0,0.3716356],[96790.0,0.36095503],[96789.0,0.12342502]],[[96799.0,0.01499365],[96800.0,0.01831558],[96807.0,0.1278],[96808.0,0.1316],[96814.0,0.27397477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547630712,[[96772.0,0.32759892],[96771.0,0.21853138],[96769.0,0.135],[96766.0,0.3608],[96765.0,0.3608]],[[96773.0,0.052],[96782.0,0.00015494],[96788.0,0.07155017],[96790.0,0.12342502],[96794.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547649823,[[96732.0,0.02371062],[96728.0,0.01236817],[96723.0,0.00015503],[96721.0,0.2611],[96720.0,0.2067313]],[[96733.0,0.4377041],[96736.0,0.2721],[96737.0,0.3608],[96742.0,0.00015503],[96743.0,0.12342502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547668227,[[96701.0,0.15233127],[96700.0,0.3067727],[96698.0,0.1388],[96697.0,0.3608],[96694.0,0.01255811]],[[96702.0,0.214],[96713.0,0.00015511],[96717.0,0.3],[96719.0,0.1418],[96725.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547712778,[[96704.0,0.4916],[96701.0,0.1324]],[[96724.0,0.2067247],[96729.0,0.15],[96730.0,0.001],[96731.0,0.48422502],[96734.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547727687,[[96716.0,0.37572856],[96715.0,0.24689266],[96707.0,0.30888394],[96705.0,0.1308],[96704.0,0.01159047]],[[96717.0,0.21789341],[96728.0,0.265],[96730.0,0.17510282],[96734.0,0.06350691],[96736.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547750021,[[96728.0,0.65032707],[96727.0,0.01170721],[96725.0,0.18580442],[96724.0,0.3608],[96719.0,0.24685004]],[[96744.0,0.00015511],[96768.0,0.3608],[96770.0,0.12342502],[96774.0,0.3608],[96783.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547790951,[[96782.0,0.01292044],[96781.0,0.13085502],[96780.0,0.3608],[96778.0,0.2066069],[96771.0,0.1306]],[[96787.0,0.306589],[96791.0,0.12342502],[96792.0,0.003],[96794.0,0.0015501],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547812464,[[96775.0,0.37372149],[96770.0,0.2066243],[96767.0,0.14373799],[96766.0,0.12342502],[96759.0,0.1392]],[[96776.0,0.21],[96777.0,0.00515502],[96780.0,0.2066038],[96788.0,0.15],[96789.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547835883,[[96776.0,0.5803341],[96767.0,0.26252502],[96764.0,0.63576],[96763.0,0.01104985],[96762.0,0.0516602]],[[96777.0,0.02015502],[96783.0,0.127],[96785.0,0.2065934],[96790.0,0.12342502],[96792.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547895610,[[96796.0,0.35338655],[96795.0,0.37192861],[96792.0,0.3608],[96788.0,0.0516464],[96787.0,0.38958322]],[[96797.0,0.00355033],[96800.0,0.1],[96805.0,0.00015502],[96809.0,0.1244],[97642.0,0.10330492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547926924,[[96799.0,0.2065631],[96796.0,0.28351652],[96795.0,0.3608],[96791.0,0.30888394],[96790.0,0.1278]],[[96800.0,0.1],[96804.0,0.1344],[96805.0,0.00015502],[96815.0,0.3323306],[111170.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739547989379,[[96836.0,0.3608],[96833.0,0.01074528],[96832.0,0.1853956],[96827.0,0.00015493],[96826.0,0.2473983]],[[96837.0,0.316482],[96841.0,0.1119],[96842.0,0.01062979],[96849.0,0.15],[96850.0,0.2267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548009388,[[96849.0,0.00215493],[96845.0,0.1196],[96844.0,0.3608],[96838.0,0.2259],[96775.0,0.03616275]],[[96850.0,0.4164543],[96859.0,0.01058514],[96860.0,0.12316745],[96864.0,0.2294],[96865.0,0.47262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548030897,[[96788.0,0.12257862],[96784.0,0.3608],[96779.0,0.20675953],[96775.0,0.3608],[96773.0,0.00072041]],[[96790.0,0.2265837],[96799.0,0.00015493],[96800.0,0.12301282],[96802.0,0.3608],[96805.0,0.55532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548079343,[[96728.0,0.01],[96719.0,0.1075],[96716.0,0.0108336],[96715.0,0.3608],[96712.0,0.4273487]],[[96729.0,0.6077128],[96733.0,0.37163145],[96737.0,0.22],[96738.0,0.1047],[96739.0,0.0516728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548095642,[[96719.0,0.30257054],[96718.0,0.001],[96716.0,0.3608],[96710.0,0.12316792],[96708.0,0.3608]],[[96729.0,0.0001551],[96747.0,0.2162],[96755.0,0.76536001],[96760.0,0.3608],[96762.0,0.0516607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548112554,[[96734.0,0.3608],[96733.0,0.0001551],[96728.0,0.2067144],[96727.0,0.1052],[96726.0,0.46892]],[[96735.0,0.4666997],[96743.0,0.003],[96744.0,0.12301282],[96747.0,0.0516685],[96748.0,0.47112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548158109,[[96688.0,0.37473268],[96682.0,0.2068128],[96681.0,0.18502826],[96677.0,0.1039],[96673.0,0.1005]],[[96689.0,0.05],[96690.0,0.2067969],[96697.0,0.1107],[96698.0,0.12301282],[96699.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548179809,[[96742.0,0.3618],[96735.0,0.01065927],[96730.0,0.18502826],[96724.0,0.3608],[96696.0,0.76464]],[[96743.0,0.2896824],[96744.0,0.0001551],[96749.0,0.1041],[96752.0,0.64389913],[96778.0,0.14308147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548200328,[[96759.0,0.62303885],[96751.0,0.1078],[96750.0,0.2047],[96749.0,0.0516673],[96743.0,0.0516706]],[[96760.0,0.348647],[96763.0,0.1112],[96764.0,0.0001551],[96766.0,0.1074506],[96769.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548249662,[[96740.0,0.01715782],[96739.0,0.20669],[96738.0,0.203],[96737.0,0.002],[96736.0,0.3608]],[[96741.0,0.23],[96750.0,0.2068233],[96754.0,0.0959],[96755.0,0.3608],[96756.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548269673,[[96772.0,0.0516547],[96769.0,0.38987217],[96762.0,0.0516602],[96760.0,0.49533282],[96753.0,0.0516652]],[[96801.0,0.15],[96814.0,0.4124328],[96840.0,0.12301282],[96847.0,0.0516154],[96865.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548289375,[[96787.0,0.28841106],[96781.0,0.3608],[96780.0,0.3608],[96779.0,0.051651],[96778.0,0.12301282]],[[96788.0,0.21],[96799.0,0.0906],[96800.0,0.1],[96820.0,0.27301282],[97626.0,0.12913144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548334806,[[96817.0,0.61252698],[96808.0,0.18544408],[96804.0,0.0516379],[96803.0,0.4414],[96802.0,0.24671547]],[[96818.0,0.12155],[96819.0,0.206522],[96826.0,0.0814],[96831.0,0.0821],[96832.0,0.0516234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548356510,[[96817.0,0.01891325],[96815.0,0.5673288],[96811.0,0.24671547],[96808.0,0.01079566],[96805.0,0.1675]],[[96818.0,0.3265225],[96820.0,0.0851],[96821.0,0.081],[96826.0,0.0848],[96830.0,0.12301282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548409157,[[96853.0,0.07907128],[96852.0,0.2064474],[96849.0,0.0862],[96848.0,0.3608],[96844.0,0.1699]],[[96854.0,0.12],[96866.0,0.1686],[96867.0,0.0806],[96869.0,0.17],[96874.0,0.00226892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548428976,[[96926.0,0.05229822],[96922.0,0.2063001],[96921.0,0.3608],[96911.0,0.60426],[96906.0,0.00154787]],[[96927.0,0.23],[96935.0,0.3608],[96936.0,0.12301282],[96938.0,0.01016857],[96942.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548442488,[[97006.0,0.3608],[97004.0,0.2061246],[97003.0,0.079],[97002.0,0.12301282]],[[97012.0,0.02],[97020.0,0.3608],[97027.0,0.03],[97029.0,0.0766],[97032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548485423,[[97021.0,0.0181105],[97020.0,0.0001546],[97015.0,0.37048711],[97011.0,0.1544]],[[97022.0,0.2160877],[97029.0,0.3608],[97031.0,0.48392622],[97034.0,0.0515159],[97039.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548508839,[[96962.0,0.1549],[96950.0,0.01070813],[96940.0,0.45],[96939.0,0.36234732],[96930.0,0.18361417]],[[96963.0,0.5908],[96964.0,0.2062113],[96972.0,0.18361417],[96978.0,0.7108],[97805.0,0.12855446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548524246,[[96987.0,0.22427985],[96980.0,0.3608],[96979.0,0.0789],[96978.0,0.00015468],[96977.0,0.01061955]],[[96988.0,0.212],[96996.0,0.2061437],[96997.0,0.36095468],[97000.0,0.18361417],[97005.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548567275,[[97003.0,0.10118232],[97002.0,0.2061297],[96998.0,0.3608],[96993.0,0.24661451],[96991.0,0.0737]],[[97004.0,0.2],[97007.0,0.37255461],[97018.0,0.0776],[97019.0,0.29],[97021.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548585680,[[97026.0,0.32979963],[97025.0,0.0789],[97019.0,0.01317483],[97017.0,0.11019756],[97016.0,0.01600931]],[[97027.0,0.23],[97032.0,0.0001546],[97036.0,0.3608],[97037.0,0.0791],[97040.0,0.11019756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548599595,[[97070.0,0.2059859],[97068.0,0.00015452],[97067.0,0.01306825],[97060.0,0.47163756],[97034.0,0.76192]],[[97077.0,0.2672],[97078.0,0.37532001],[97079.0,0.0807],[97081.0,0.0742],[97090.0,0.11019756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548641126,[[97119.0,0.00154446],[97109.0,0.1545],[97108.0,0.72827429],[97094.0,0.3608]],[[97131.0,0.2058573],[97136.0,0.57351599],[97141.0,0.3608],[97144.0,0.009],[97148.0,0.11019756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548656831,[[97094.0,0.04453235],[97093.0,0.2059365],[97088.0,0.3608],[97087.0,0.0826],[97085.0,0.00015443]],[[97095.0,0.217],[97104.0,0.3608],[97110.0,0.327],[97116.0,0.1732],[97117.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548673031,[[97088.0,0.18765146],[97087.0,0.3608],[97085.0,0.3608],[97081.0,0.00015451],[97078.0,0.2059681]],[[97094.0,0.207],[97100.0,0.16511072],[97101.0,0.00015406],[97103.0,0.18368541],[97107.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548703253,[[97024.0,0.01223647],[97022.0,0.3608],[97021.0,0.0887],[97017.0,0.2060993],[97010.0,0.3608]],[[97036.0,0.406059],[97040.0,0.3608],[97041.0,0.0816],[97042.0,0.12136748],[97048.0,0.41282841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548741893,[[96951.0,0.00154686],[96943.0,0.0864],[96941.0,0.2897594],[96940.0,0.3608],[96930.0,0.36136]],[[96953.0,0.2162352],[96957.0,0.0844],[96958.0,0.3608],[96962.0,0.12880205],[96965.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548802441,[[96981.0,0.2837],[96977.0,0.3608],[96975.0,0.2061878],[96969.0,0.3608],[96926.0,0.03610255]],[[96993.0,0.3608],[96997.0,0.1916],[97000.0,0.09],[97001.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548819453,[[96943.0,0.009],[96938.0,0.2062659],[96934.0,0.1176762],[96931.0,0.0929],[96930.0,0.22065306]],[[96944.0,0.09],[96945.0,0.45442001],[96953.0,0.00015468],[96954.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548837554,[[96938.0,0.2062669],[96934.0,0.0162762],[96932.0,0.11032653],[96931.0,0.3608],[96927.0,0.1926]],[[96940.0,0.2062629],[96946.0,0.2874],[96949.0,0.3608],[96953.0,0.00015468],[96957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548884300,[[96896.0,0.206356],[96880.0,0.1031942],[96879.0,0.3608],[96871.0,0.0944],[96870.0,0.2222011]],[[96898.0,0.0947],[96911.0,0.3608],[96913.0,0.01341074],[96922.0,0.3608],[96928.0,0.206288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548904105,[[96881.0,0.2063873],[96878.0,0.3608],[96877.0,0.1917],[96876.0,0.01334889],[96871.0,0.0516017]],[[96882.0,0.007],[96891.0,0.00015485],[96892.0,0.3608],[96895.0,0.0952],[96896.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548922515,[[96931.0,0.58018656],[96922.0,0.52820657],[96920.0,0.16565181],[96918.0,0.0515769],[96916.0,0.0931]],[[96932.0,4e-08],[96939.0,0.3608],[96947.0,0.0986],[96949.0,0.0126756],[96955.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548979861,[[97029.0,0.2080725],[97024.0,0.3608],[97023.0,0.3608],[97022.0,0.0515215],[97021.0,0.1771]],[[97030.0,8e-08],[97041.0,0.00154652],[97053.0,0.0875],[97054.0,0.10106656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739548997062,[[97073.0,0.002],[97065.0,0.2059959],[97060.0,0.0001546],[97053.0,0.0949],[97043.0,0.3608]],[[97074.0,0.0902],[97075.0,0.3608],[97078.0,0.2059705],[97082.0,0.0936],[97083.0,0.20114919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549014382,[[97066.0,0.2079939],[97057.0,0.1103037],[97050.0,0.2823],[97048.0,0.0515079],[97046.0,0.60488259]],[[97067.0,0.37519009],[97073.0,0.0971],[97077.0,0.2059717],[97079.0,0.0946],[97080.0,0.20804919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549063618,[[96959.0,0.0917],[96958.0,0.0968],[96957.0,0.0961],[96956.0,0.00154702],[96937.0,0.0515666]],[[96965.0,0.5948],[96971.0,0.3608],[96974.0,0.00015468],[96980.0,0.45014919],[96984.0,0.0515421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549079522,[[96894.0,0.0953],[96893.0,0.2063604],[96888.0,0.11035965],[96887.0,0.0925],[96880.0,0.11014919]],[[96895.0,0.3608],[96903.0,0.0892],[96904.0,0.11014919],[96905.0,0.3608],[96907.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549100832,[[96903.0,0.5787849],[96895.0,0.051589],[96894.0,0.22029838],[96892.0,0.3612],[96891.0,0.330291]],[[96904.0,1e-08],[96905.0,0.00015484],[96913.0,0.01142828],[96918.0,0.285],[96919.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549151981,[[96916.0,0.2073127],[96908.0,0.0515819],[96907.0,0.11014919],[96903.0,0.01166827],[96902.0,0.3608]],[[96917.0,0.00715484],[96922.0,0.1763],[96923.0,0.36136001],[96924.0,0.0896],[96925.0,0.01163557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549175187,[[96957.0,0.002],[96948.0,0.00015475],[96947.0,0.2062454],[96940.0,0.11014919],[96938.0,0.0894]],[[96958.0,0.42423184],[96959.0,0.56754301],[96962.0,0.01151559],[96966.0,0.2641],[96967.0,0.36095475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549198101,[[96946.0,0.01812425],[96945.0,0.2062493],[96937.0,0.19784919],[96936.0,0.0531143],[96934.0,0.1757]],[[96947.0,0.36995475],[96958.0,0.1782],[96959.0,0.0925],[96960.0,0.11014919],[96961.0,0.2062178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549252849,[[97031.0,0.2955682],[97021.0,0.084],[97020.0,0.94208118],[97019.0,0.00015467],[96995.0,0.8138158]],[[97032.0,0.3608],[97034.0,0.0896],[97039.0,0.0110663],[97040.0,0.1738],[97048.0,0.20757914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549281682,[[97060.0,0.002],[97050.0,0.11014919],[97048.0,0.0854],[97047.0,0.2174],[97027.0,0.05306573]],[[97061.0,0.8565094],[97062.0,0.01135112],[97070.0,0.19184919],[97071.0,0.0811],[97072.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549326718,[[96927.0,0.00015467],[96920.0,0.00154746],[96919.0,0.079],[96910.0,0.11014919],[96881.0,0.76276]],[[96928.0,0.64710956],[96930.0,0.2062887],[96931.0,0.18486052],[96936.0,0.3608],[96939.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549342519,[[96929.0,0.01131584],[96925.0,0.2971],[96920.0,0.11014919],[96913.0,0.1592],[96912.0,0.3612]],[[96931.0,0.3608],[96940.0,0.11014919],[96947.0,0.2451],[96948.0,0.38629362],[96950.0,0.18465584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549360139,[[96863.0,0.2064292],[96860.0,0.12118244],[96854.0,0.45852],[96808.0,0.16056332],[96798.0,0.1712]],[[96871.0,0.3608],[96875.0,0.0766],[96876.0,0.00015484],[96878.0,0.2063999],[96879.0,0.52436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549406172,[[96834.0,0.2174],[96831.0,0.0799],[96830.0,0.3612],[96821.0,0.0747],[96798.0,0.0516422]],[[96840.0,0.3608],[96842.0,0.2064764],[96848.0,0.36740001],[96849.0,0.11014919],[96850.0,0.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549423885,[[96891.0,0.2083709],[96882.0,0.00015483],[96880.0,0.11014919],[96878.0,0.65636],[96875.0,0.4124008]],[[96892.0,0.3748],[96899.0,0.2063553],[96900.0,0.0741],[96901.0,0.36095483],[96902.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549442299,[[96819.0,0.2065234],[96810.0,0.11014919],[96804.0,0.2174],[96803.0,0.44096],[96714.0,0.64914579]],[[96829.0,0.2992],[96830.0,0.11114919],[96831.0,0.56781941],[96840.0,0.00015483],[96842.0,0.52984406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549493744,[[96824.0,0.2065137],[96816.0,0.0516325],[96812.0,0.0787],[96811.0,0.0516351],[96810.0,0.22029838]],[[96825.0,0.3648],[96830.0,0.00015492],[96834.0,0.01069101],[96836.0,0.43826001],[96883.0,0.0515973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549517358,[[96791.0,0.2065841],[96781.0,0.001],[96780.0,0.18504919],[96779.0,0.0516523],[96777.0,0.3608]],[[96792.0,0.3608],[96799.0,0.0713],[96800.0,0.11014919],[96801.0,0.43486001],[96803.0,0.1856132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549535768,[[96816.0,0.00015492],[96815.0,0.2174],[96814.0,0.2065336],[96800.0,0.01057177],[96799.0,0.0516413]],[[96820.0,0.2065243],[96826.0,0.5878],[96829.0,0.1503],[96831.0,0.0516248],[96832.0,0.01050684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549597518,[[96775.0,0.2076141],[96773.0,0.000155],[96766.0,0.2174],[96759.0,0.01075545],[96752.0,0.00363]],[[96777.0,0.6048],[96783.0,0.12082381],[96785.0,0.3608],[96786.0,0.2769928],[96840.0,0.0516195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549619828,[[96764.0,0.2076381],[96755.0,0.11014919],[96753.0,0.0673],[96750.0,0.3608],[96748.0,0.0516677]],[[96765.0,0.012],[96766.0,0.0723],[96767.0,0.37213797],[96773.0,0.0705],[96808.0,0.76436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549641447,[[96782.0,0.2065997],[96774.0,0.0516542],[96773.0,0.1383],[96772.0,0.11014919],[96770.0,0.051656]],[[96787.0,0.3608],[96798.0,0.0671],[96799.0,0.2764636],[96800.0,0.4714692],[96810.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549694674,[[96871.0,0.2064103],[96863.0,0.0516066],[96861.0,0.0729],[96860.0,0.11014919],[96844.0,0.3608]],[[96872.0,0.41299962],[96874.0,0.01048274],[96875.0,0.25726812],[96876.0,0.0717],[96881.0,0.5671894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549714391,[[96831.0,0.30586955],[96827.0,0.00015491],[96820.0,0.3694078],[96814.0,0.45606463],[96790.0,0.11014919]],[[96832.0,0.7272933],[96835.0,0.01035591],[96841.0,0.22029838],[96842.0,0.3608],[96846.0,0.00015491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549728197,[[96778.0,0.3608],[96775.0,0.20676909],[96760.0,0.16611671],[96724.0,0.8164808],[96688.0,0.5169989]],[[96786.0,0.4015915],[96790.0,0.17011671],[96792.0,0.37181457],[96794.0,0.00015499],[96801.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549774118,[[96720.0,0.2067319],[96711.0,0.0751],[96710.0,0.0685],[96709.0,0.0727],[96621.0,0.70922695]],[[96722.0,0.3608],[96725.0,0.1423],[96727.0,0.20529443],[96729.0,0.275914],[96730.0,0.4722247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549789827,[[96751.0,0.001],[96750.0,0.206667],[96747.0,0.3608],[96743.0,0.0681],[96742.0,0.07245508]],[[96752.0,0.012],[96761.0,0.00015508],[96768.0,0.0719],[96770.0,0.29610745],[97299.0,0.12868675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549842556,[[96634.0,0.1483],[96631.0,0.2069212],[96630.0,0.0781],[96629.0,0.01033522],[96613.0,0.2915]],[[96669.0,0.901504],[96671.0,0.3608],[96678.0,0.22180455],[96679.0,0.0517051],[96682.0,0.00081791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549860274,[[96647.0,0.00015517],[96624.0,0.0788],[96623.0,0.0784],[96622.0,0.3608],[96610.0,0.12123029]],[[96648.0,0.4198858],[96652.0,0.3608],[96653.0,0.3608],[96654.0,0.01035234],[96660.0,0.24093979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549878798,[[96685.0,0.3618],[96677.0,0.0777],[96676.0,0.00015517],[96674.0,0.3608],[96575.0,0.03598856]],[[96686.0,0.42144197],[96692.0,0.01021701],[96695.0,0.24529062],[96700.0,0.16251849],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549936935,[[96714.0,0.00215508],[96709.0,0.3608],[96701.0,0.1499],[96700.0,0.51150469],[96696.0,0.24580884]],[[96715.0,0.0776],[96716.0,0.2067407],[96724.0,0.081],[96725.0,0.16250509],[96726.0,0.43822001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549962047,[[96704.0,0.3608],[96701.0,0.076],[96700.0,0.1609833],[96690.0,0.11082469],[96688.0,0.3608]],[[96706.0,0.2067621],[96714.0,0.3608],[96715.0,0.18792469],[96717.0,0.1333851],[96718.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739549977865,[[96708.0,0.001],[96704.0,0.3608],[96703.0,0.0828],[96702.0,0.01265634],[96699.0,0.11082469]],[[96709.0,0.2067557],[96712.0,0.0782],[96713.0,0.01259131],[96715.0,0.0833],[96716.0,0.44222001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550035797,[[96561.0,0.07984],[96560.0,0.01],[96559.0,0.44616],[96558.0,0.01183026],[96550.0,0.11082469]],[[96563.0,0.001],[96564.0,0.207068],[96578.0,0.003],[96582.0,0.3608],[96590.0,0.11082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550051499,[[96586.0,0.3608],[96579.0,0.0819],[96578.0,0.37497946],[96577.0,0.11082469],[96572.0,0.3763475]],[[96588.0,0.20717133],[96603.0,0.06409795],[96610.0,0.11082469],[96611.0,0.0517417],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550070112,[[96592.0,0.00015525],[96588.0,0.3608],[96572.0,0.66268],[96570.0,0.11082469],[96560.0,0.2170736]],[[96593.0,0.2070037],[96602.0,0.11097994],[96604.0,0.1331452],[96605.0,0.18349303],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550117146,[[96601.0,0.3638],[96595.0,0.0868],[96593.0,0.5678031],[96591.0,0.01184797],[96572.0,0.0517617]],[[96603.0,0.2069838],[96605.0,0.00015524],[96620.0,0.52754086],[96623.0,0.0517351],[96625.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550134959,[[96651.0,0.3608],[96643.0,0.1667],[96642.0,0.36095524],[96641.0,0.086],[96629.0,0.0517312]],[[96652.0,0.014],[96662.0,0.00015524],[96680.0,0.11115624],[96689.0,0.81786001],[96695.0,0.0516963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550163183,[[96689.0,0.0835],[96680.0,0.16685515],[96679.0,0.3608],[96666.0,0.3608],[96651.0,0.2068777]],[[96690.0,0.2137962],[96691.0,0.37223189],[96699.0,0.00015515],[96700.0,0.16284994],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550232417,[[96737.0,0.002],[96728.0,0.11131131],[96727.0,0.18559066],[96726.0,0.1753],[96725.0,0.3608]],[[96738.0,0.2066939],[96742.0,0.37408021],[96744.0,0.171],[96745.0,0.05167],[96749.0,0.0516679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550252836,[[96718.0,0.37009494],[96709.0,0.1778],[96698.0,0.3608],[96687.0,0.3608],[96660.0,0.11115624]],[[96728.0,0.58207412],[96736.0,0.0918],[96737.0,0.47267103],[96743.0,0.31],[96745.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550268741,[[96759.0,0.001],[96752.0,0.001],[96749.0,0.2546],[96748.0,0.4474],[96745.0,0.01095562]],[[96761.0,0.3608],[96765.0,0.01139701],[96770.0,0.11115624],[96771.0,0.1776],[96778.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550333401,[[96726.0,0.0907],[96723.0,0.3608],[96719.0,0.3608],[96718.0,0.46511152],[96717.0,0.11115624]],[[96727.0,0.20671771],[96737.0,0.051674],[96746.0,0.0516694],[96748.0,0.3608],[96750.0,0.29425624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550364828,[[96787.0,0.3608],[96778.0,0.2066078],[96776.0,0.28323624],[96775.0,0.5802],[96768.0,0.1774]],[[96788.0,0.1808],[96791.0,0.2065824],[96799.0,0.0894],[96800.0,0.1],[96801.0,0.18491464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550412366,[[96853.0,0.04196106],[96844.0,0.11115624],[96836.0,0.01599728],[96825.0,0.3608],[96798.0,0.04518939]],[[96854.0,0.0829],[96855.0,0.3608],[96857.0,0.2064407],[96859.0,0.1736],[96863.0,0.11115624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550434177,[[96878.0,0.40274712],[96874.0,0.2074024],[96871.0,0.2568],[96870.0,0.37160176],[96828.0,0.03613981]],[[96879.0,0.2063936],[96884.0,0.0884],[96890.0,0.3608],[96891.0,0.082],[96900.0,0.21115624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550461597,[[96916.0,0.37149517],[96915.0,0.3618],[96909.0,0.2255],[96907.0,0.11115624],[96888.0,0.24699152]],[[96920.0,0.13],[96923.0,0.18491464],[96929.0,0.20783653],[96935.0,0.3608],[96938.0,0.21463737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550518543,[[96871.0,0.3618],[96869.0,0.01313087],[96868.0,0.2148],[96867.0,0.31772955],[96860.0,0.24565968]],[[96873.0,0.2064082],[96885.0,0.1271951],[96888.0,0.0726],[96889.0,0.36136001],[96890.0,0.11115624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550545277,[[96884.0,0.2063812],[96883.0,0.142],[96882.0,0.37167929],[96876.0,0.11115624],[96874.0,0.43008]],[[96886.0,0.00015394],[96895.0,0.2063604],[96910.0,0.11115624],[96911.0,0.54571464],[97665.0,0.10294942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550566891,[[96872.0,0.2094083],[96864.0,0.0516063],[96859.0,0.0516088],[96857.0,0.1409],[96840.0,0.11115624]],[[96873.0,0.37132574],[96882.0,0.47251625],[96885.0,0.0735],[96886.0,0.07335394],[96893.0,0.0515912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550626325,[[96880.0,0.2063921],[96872.0,0.0516019],[96871.0,0.0654],[96870.0,0.47195624],[96869.0,0.01051299]],[[96881.0,0.00015405],[96882.0,0.01034409],[96885.0,0.00081609],[96890.0,0.17635624],[96897.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550647039,[[96822.0,0.00015489],[96820.0,0.2065193],[96818.0,0.0651],[96817.0,0.3608],[96811.0,0.0627]],[[96827.0,0.3678],[96828.0,0.2065036],[96834.0,0.06],[96835.0,0.01066076],[96836.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550667150,[[96866.0,0.001],[96856.0,0.3608],[96849.0,0.058],[96848.0,0.3608]],[[96867.0,0.45518302],[96869.0,0.1194],[96874.0,0.3608],[96875.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550722984,[[96839.0,0.2064795],[96830.0,0.24141553],[96826.0,0.0597],[96825.0,0.18545723],[96824.0,0.06202097]],[[96840.0,0.014],[96847.0,0.01069636],[96849.0,0.00170486],[96860.0,0.11115624],[96865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550764923,[[96862.0,0.18545723],[96861.0,0.2064317],[96855.0,0.2174],[96853.0,0.3608],[96848.0,0.0516147]],[[96863.0,0.3708],[96866.0,0.123],[96874.0,0.08125574],[96878.0,0.01],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550771425,[[96865.0,0.2084241],[96862.0,0.48578],[96856.0,0.0599],[96855.0,0.22791908],[96845.0,0.47835723]],[[96866.0,0.002],[96872.0,0.05020858],[96873.0,0.0625],[96874.0,0.01035574],[96875.0,0.18556946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550839083,[[96813.0,0.2065349],[96802.0,0.1072392],[96799.0,0.1143],[96797.0,0.0516419],[96780.0,0.2929]],[[96814.0,0.0569],[96815.0,0.3608],[96822.0,0.1155],[96823.0,0.11115624],[96827.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550857384,[[96800.0,0.10010408],[96791.0,0.0558],[96787.0,0.0604],[96780.0,0.0601],[96778.0,0.0516521]],[[96802.0,0.206559],[96808.0,0.2761],[96809.0,0.1206],[96810.0,0.36136001],[96811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550923820,[[96806.0,0.45220848],[96797.0,0.2174],[96790.0,0.417],[96782.0,0.10675],[96781.0,0.2929]],[[96813.0,0.5708],[96814.0,0.36632001],[96821.0,0.28575624],[96828.0,0.33],[96835.0,0.01186107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550944941,[[96767.0,0.007],[96766.0,0.206635],[96761.0,0.0565],[96760.0,0.0548],[96759.0,0.3608]],[[96771.0,0.22],[96774.0,0.1719],[96775.0,0.3608],[96776.0,0.00015497],[96777.0,0.2066121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739550973661,[[96746.0,0.0561],[96738.0,0.2174],[96730.0,0.42016042]],[[96762.0,0.27040281],[96763.0,0.3608],[96770.0,0.1115],[96771.0,0.11115624],[96794.0,0.0516439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551030995,[[96720.0,0.2067322],[96717.0,0.3608],[96711.0,0.059],[96710.0,0.163288],[96708.0,0.2174]],[[96721.0,0.3068],[96722.0,0.01239268],[96729.0,0.0565],[96730.0,0.11115624],[96736.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551055630,[[96801.0,0.2065594],[96800.0,0.014],[96794.0,0.3608],[96793.0,0.0558],[96792.0,0.2690445]],[[96802.0,0.3608],[96809.0,0.0579],[96810.0,0.00015497],[96811.0,0.0589],[96857.0,0.0516104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551076337,[[96774.0,0.2086169],[96772.0,0.0544],[96771.0,0.3608],[96768.0,0.1127],[96767.0,0.01232989]],[[96775.0,0.011],[96787.0,0.00015497],[96790.0,0.11115624],[96797.0,0.0541],[96798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551141798,[[96783.0,0.2085979],[96777.0,0.0591],[96776.0,0.0569],[96772.0,0.0516549],[96771.0,0.3608]],[[96784.0,0.04181482],[96789.0,0.1131],[96790.0,0.3608],[96793.0,0.11115624],[96794.0,0.18398394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551169919,[[96796.0,0.014],[96792.0,0.2065778],[96787.0,0.0538],[96783.0,0.054],[96781.0,0.0566]],[[96797.0,0.04],[96800.0,0.18461197],[96802.0,0.2181731],[96807.0,0.0541],[96809.0,0.47252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551188824,[[96797.0,0.001],[96795.0,0.24848464],[96789.0,0.1172],[96787.0,0.30915915],[96778.0,0.36993987]],[[96798.0,0.1649],[96799.0,0.3608],[96802.0,0.2065575],[96808.0,0.11115624],[96809.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551259806,[[96869.0,0.40957086],[96862.0,0.41449244],[96859.0,0.0558],[96858.0,0.0516094],[96853.0,0.30900418]],[[96870.0,0.08435818],[96874.0,0.0584],[96876.0,0.3608],[96879.0,0.00015489],[96880.0,0.11115624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551288920,[[96831.0,0.2064988],[96826.0,0.0569],[96825.0,0.1163],[96822.0,0.00015489],[96813.0,0.051634]],[[96832.0,0.39296553],[96842.0,0.1681],[96843.0,0.2064744],[96846.0,0.11115624],[96870.0,0.87539625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551323040,[[96815.0,0.2065334],[96810.0,0.3608],[96806.0,0.1156],[96804.0,0.06],[96803.0,0.05235991]],[[96823.0,0.3608],[96830.0,0.28585624],[96831.0,0.5908],[96840.0,0.11115624],[96841.0,0.0516195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551434010,[[96817.0,0.2065293],[96816.0,0.18584888],[96812.0,0.057],[96811.0,0.0566],[96810.0,0.30296832]],[[96818.0,0.3608],[96827.0,0.11067162],[96832.0,0.1712],[96833.0,0.3608],[96842.0,0.33350474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551467135,[[96810.0,0.2065407],[96803.0,0.1652384],[96802.0,0.01354921],[96800.0,0.0516401],[96794.0,0.3608]],[[96811.0,0.3708],[96817.0,0.07349584],[96820.0,0.11067162],[96826.0,0.49082001],[96827.0,0.20666019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551502175,[[96847.0,0.2064618],[96844.0,0.3608],[96841.0,0.1746],[96840.0,0.0516191],[96838.0,0.0516202]],[[96854.0,0.1111],[96860.0,0.15484526],[96867.0,0.3608],[96870.0,0.11067162],[96873.0,0.2064085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551571321,[[96876.0,0.30900418],[96874.0,0.2064067],[96869.0,0.0001548],[96867.0,0.0573],[96866.0,0.0545]],[[96881.0,0.4108],[96885.0,0.2063848],[96886.0,0.11067162],[96888.0,0.0001548],[96891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551593236,[[96836.0,0.10845488],[96832.0,0.2064965],[96820.0,0.0513],[96815.0,0.0516329],[96808.0,0.0516368]],[[96837.0,0.021],[96838.0,0.37743696],[96839.0,0.2064822],[96845.0,0.0564],[96846.0,0.22134324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551659084,[[96762.0,0.05],[96761.0,0.0996],[96760.0,0.3608],[96741.0,0.4124724],[96730.0,0.11067162]],[[96766.0,0.22181346],[96775.0,0.47199163],[96780.0,0.11067162],[96781.0,0.31],[96786.0,0.6209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551679706,[[96729.0,0.0993],[96726.0,0.0465],[96720.0,0.3608],[96713.0,0.0516874],[96700.0,0.21067162]],[[96735.0,0.24658363],[96738.0,0.0997],[96739.0,0.3608],[96740.0,0.11067162],[96743.0,0.61744821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551703024,[[96774.0,0.2066208],[96768.0,0.1416],[96767.0,0.3608],[96765.0,0.0516597],[96761.0,0.0516619]],[[96775.0,0.23869719],[96784.0,0.11067162],[96787.0,0.3608],[96790.0,0.06],[96791.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551781277,[[96769.0,0.5694297],[96762.0,0.0516611],[96760.0,0.11067162],[96759.0,0.3608],[96758.0,0.051663]],[[96770.0,0.0120001],[96775.0,0.01405846],[96780.0,0.11067162],[96786.0,0.0427],[96789.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551808810,[[96770.0,0.2086275],[96764.0,0.00015505],[96758.0,0.0516631],[96754.0,0.0906653],[96750.0,0.3608]],[[96771.0,0.3938],[96773.0,0.0397],[96777.0,0.2862127],[96780.0,0.22149829],[96786.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551830122,[[96744.0,0.078],[96732.0,0.0418],[96731.0,0.3608],[96726.0,0.05168],[96721.0,0.02212005]],[[96752.0,0.3758],[96754.0,0.18527162],[96758.0,0.0407],[96760.0,0.0781],[96761.0,0.38867668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551901981,[[96829.0,0.2205006],[96820.0,0.0354],[96819.0,0.1032604],[96815.0,0.0725],[96704.0,0.03619515]],[[96830.0,0.14741217],[96831.0,0.00015497],[96833.0,0.3616167],[96835.0,0.18388377],[96839.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551932499,[[96829.0,0.2205005],[96821.0,0.0359],[96818.0,0.0516307],[96815.0,0.0376],[96814.0,0.0516328]],[[96830.0,0.14741155],[96831.0,0.00015497],[96833.0,0.3608],[96835.0,0.0739],[96837.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739551967717,[[96830.0,0.5812984],[96827.0,0.1082],[96826.0,0.18572393],[96820.0,0.0516294],[96818.0,0.24665968]],[[96831.0,0.00115497],[96832.0,0.02363972],[96840.0,0.11067162],[96845.0,0.1065],[96862.0,0.206431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552044997,[[96888.0,0.2133747],[96884.0,0.0319],[96883.0,0.0688],[96882.0,0.4129567],[96879.0,0.0585984]],[[96889.0,0.03],[96896.0,0.3608],[96898.0,0.0709],[96902.0,0.00154872],[96904.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552066018,[[96897.0,0.2203556],[96884.0,0.0515957],[96883.0,0.0691],[96882.0,0.00015489],[96870.0,0.11067162]],[[96898.0,0.52276262],[96900.0,0.46132001],[96902.0,0.20789362],[96905.0,0.0319],[97617.0,0.12824304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552099235,[[96940.0,0.2202637],[96936.0,0.0311],[96931.0,0.0515704],[96930.0,0.11067162],[96929.0,0.0820712]],[[96941.0,0.4219703],[96947.0,0.11067162],[96948.0,0.18488554],[96950.0,0.02613102],[96956.0,0.60959782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552149681,[[97180.0,0.25409645],[97173.0,0.4122418],[97161.0,0.3608],[97132.0,0.38537987],[96867.0,2.41097429]],[[97204.0,0.00944358],[97213.0,0.48368],[97214.0,0.2056842],[97227.0,0.3608],[97228.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552165269,[[97199.0,0.00015428],[97189.0,0.43296245],[97183.0,0.3608],[97165.0,0.3608],[97094.0,0.03601472]],[[97200.0,0.3608],[97207.0,0.01],[97208.0,0.03008],[97209.0,0.36232001],[97222.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552206904,[[97282.0,0.2075385],[97278.0,0.3608],[97273.0,0.00015419],[97271.0,0.0513903],[97263.0,0.0513943]],[[97283.0,0.13015366],[97295.0,0.3608],[97298.0,0.23],[97300.0,0.15],[97310.0,0.28251601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552223111,[[97279.0,0.00015419],[97278.0,0.3608],[97270.0,0.16438772],[97268.0,0.42462],[97218.0,0.03601472]],[[97293.0,0.3608],[97294.0,0.02],[97298.0,0.00015419],[97302.0,0.16438772],[97303.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552237725,[[97362.0,0.2053696],[97350.0,0.21573632],[97349.0,0.3608],[97346.0,0.0583505],[97340.0,0.3608]],[[97363.0,0.24],[97367.0,0.3608],[97376.0,0.18252295],[97378.0,0.35],[97390.0,0.41167116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552275353,[[97377.0,0.2053369],[97370.0,0.3608],[97365.0,0.0784],[97362.0,0.00154022],[97357.0,0.3608]],[[97388.0,0.3608],[97391.0,0.2053105],[97395.0,0.16438772],[97398.0,0.204],[97400.0,0.16438772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552290260,[[97468.0,0.3608],[97460.0,0.52518772],[97451.0,0.07832],[97444.0,0.0512986],[97440.0,0.16438772]],[[97472.0,0.2],[97483.0,0.3608],[97484.0,0.00081144],[97490.0,0.16438772],[97495.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552305166,[[97556.0,0.014],[97537.0,0.0555],[97536.0,0.3614],[97527.0,0.3608],[97520.0,0.16438772]],[[97558.0,0.3749585],[97560.0,0.16438772],[97563.0,0.3608],[97568.0,0.0512343],[97573.0,0.324232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552346698,[[97554.0,0.13384783],[97553.0,0.00015377],[97547.0,0.2049794],[97536.0,0.3608],[97533.0,0.36316463]],[[97555.0,0.3608],[97563.0,0.3948],[97564.0,0.16438772],[97568.0,0.02147756],[97570.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552364822,[[97715.0,0.00115352],[97699.0,0.3608],[97691.0,0.3608],[97670.0,0.38951633],[97641.0,0.0207]],[[97716.0,0.96008],[97725.0,0.2056071],[97727.0,0.3608],[97730.0,0.25111998],[97731.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552378139,[[97655.0,0.3608],[97649.0,0.02182788],[97647.0,0.3608],[97641.0,0.0511954],[97635.0,0.0068]],[[97672.0,0.204718],[97683.0,0.65012],[97684.0,0.3608],[97692.0,0.67572908],[97698.0,0.371166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552417255,[[97630.0,0.5656049],[97627.0,0.00015361],[97623.0,0.0192415],[97619.0,0.3608],[97610.0,0.16303485]],[[97640.0,0.16303485],[97643.0,0.05],[97646.0,0.00015361],[97648.0,0.2047698],[97651.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552431363,[[97632.0,0.3608],[97629.0,0.2048071],[97621.0,0.3608],[97613.0,0.36316463],[97608.0,0.1575]],[[97646.0,0.2047727],[97647.0,0.3608],[97651.0,0.25168689],[97656.0,0.16038],[97657.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552445673,[[97618.0,0.00115361],[97608.0,0.3608],[97607.0,0.2048538],[97604.0,0.01903282],[97600.0,0.4608]],[[97622.0,0.06],[97628.0,0.3608],[97630.0,0.16322782],[97631.0,0.2048037],[97637.0,0.44132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552483296,[[97607.0,0.007],[97600.0,0.3608],[97597.0,0.00015369],[97592.0,0.36136],[97580.0,0.37941227]],[[97611.0,0.2048464],[97612.0,0.23],[97616.0,0.00015369],[97619.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552497427,[[97612.0,0.2068437],[97604.0,0.0927],[97603.0,0.16332083],[97602.0,0.3608],[97601.0,0.1815]],[[97613.0,0.00815369],[97614.0,0.18258945],[97621.0,0.2048263],[97630.0,0.16332083],[97644.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552514543,[[97533.0,0.30146269],[97506.0,0.2050644],[97505.0,0.3608],[97503.0,0.01595819],[97500.0,0.26332083]],[[97534.0,0.6978184],[97535.0,0.2050069],[97543.0,0.16332083],[97544.0,0.41256691],[97549.0,0.4773443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552553951,[[97582.0,0.2049062],[97579.0,0.3608],[97577.0,0.005],[97571.0,0.36095376],[97570.0,0.16332083]],[[97584.0,0.221],[97589.0,0.0977],[97590.0,0.00015376],[97592.0,0.3608],[97593.0,0.37238945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552570376,[[97602.0,0.3608],[97589.0,0.1545227]],[[97615.0,0.2048384],[97617.0,0.1044],[97627.0,0.2056],[97629.0,0.3608],[97636.0,0.0511984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552587286,[[97623.0,0.2188205],[97622.0,0.3608],[97614.0,0.00015368],[97613.0,0.0953],[97612.0,0.01502777]],[[97624.0,0.00015368],[97625.0,0.18258945],[98388.0,0.10251189],[98746.0,0.00376756],[99726.0,0.00753513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552632117,[[97696.0,0.5664674],[97689.0,0.1539704],[97688.0,0.3634],[97687.0,0.1086566],[97685.0,0.0946]],[[97697.0,0.00115359],[97700.0,0.1],[97706.0,0.18248637],[97718.0,0.1992],[97727.0,0.2046033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552651031,[[97613.0,0.3608],[97612.0,0.30040258],[97611.0,0.01404454],[97609.0,0.20500219],[97603.0,0.36260463]],[[97624.0,0.2148196],[97628.0,0.00015359],[97630.0,0.83056061],[97639.0,0.3608],[97647.0,0.0511928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552697354,[[97541.0,1e-08],[97532.0,0.0971],[97524.0,0.01408038],[97521.0,0.104],[97500.0,0.40049417]],[[97542.0,0.4389905],[97544.0,0.3608],[97548.0,0.1015],[97551.0,0.0512429],[97552.0,0.55990001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552713260,[[97425.0,0.3608],[97423.0,0.1004],[97410.0,0.26846061],[97400.0,0.1],[97393.0,0.50317616]],[[97436.0,0.3352136],[97445.0,0.16311453],[97446.0,0.3718],[97451.0,0.21],[97458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552729260,[[97463.0,0.007],[97458.0,0.00015392],[97453.0,0.1025],[97441.0,0.3608],[97437.0,0.07644]],[[97464.0,0.3908],[97469.0,0.01520486],[97472.0,0.07644],[97473.0,0.16296061],[97496.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552774009,[[97499.0,0.572881],[97490.0,0.16296061],[97488.0,0.3608],[97480.0,0.3677001],[97477.0,0.01288185]],[[97500.0,0.11341854],[97506.0,0.18248637],[97509.0,0.20521442],[97515.0,0.01],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552795226,[[97516.0,0.38544402],[97509.0,0.24027601],[97505.0,0.3608],[97504.0,0.3197],[97473.0,0.0512839]],[[97533.0,0.6716],[97542.0,0.10908321],[97548.0,0.33],[97549.0,0.1003],[97559.0,0.01245365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552818250,[[97533.0,0.2060096],[97527.0,0.3608],[97525.0,0.0512562],[97523.0,0.36095383],[97522.0,0.2133]],[[97534.0,0.00615383],[97543.0,0.18389689],[97560.0,0.2049528],[97570.0,0.10905445],[97582.0,0.0512266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552858268,[[97504.0,0.221],[97498.0,0.00015383],[97494.0,0.0015384],[97493.0,0.3608],[97490.0,0.16345771]],[[97512.0,0.2950543],[97513.0,0.36144],[97516.0,0.1046],[97522.0,0.105],[97527.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552878295,[[97540.0,0.3608],[97535.0,0.001],[97532.0,0.001],[97530.0,0.26675771],[97529.0,0.3608]],[[97554.0,0.00060001],[97556.0,0.04],[98361.0,0.10251189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552895817,[[97538.0,0.002],[97532.0,0.3608],[97524.0,0.00153794],[97523.0,0.3608],[97485.0,0.17113661]],[[97539.0,0.07000925],[97545.0,0.1056],[97546.0,0.55960639],[97550.0,0.16345771],[97554.0,0.7208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552940850,[[97565.0,0.2049422],[97560.0,0.1033],[97559.0,0.3608],[97553.0,0.00015375],[97551.0,0.3608]],[[97566.0,0.08],[97567.0,0.01442674],[97568.0,0.07444],[97570.0,0.22254915],[97572.0,0.2049279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552960755,[[97584.0,0.01415375],[97576.0,0.2049186],[97571.0,0.3608],[97568.0,0.2177],[97558.0,0.06488194]],[[97585.0,0.2569004],[97590.0,0.3608],[97598.0,0.1109],[97600.0,0.30331831],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739552982861,[[97619.0,0.2188291],[97618.0,0.5832],[97613.0,0.01402389],[97610.0,0.10887909],[97609.0,0.05136596]],[[97620.0,0.00153728],[97632.0,0.01403491],[97633.0,0.3608],[97636.0,0.18354095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553027300,[[97435.0,0.1079],[97425.0,0.2246],[97416.0,0.4363],[97411.0,0.3608],[97410.0,0.16350991]],[[97445.0,0.2181956],[97451.0,0.52798991],[97453.0,0.01293602],[97459.0,0.1062],[97460.0,0.02015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553043713,[[97405.0,0.01759095],[97400.0,0.1],[97399.0,0.2052913],[97391.0,0.108],[97387.0,0.1154]],[[97406.0,0.435277],[97410.0,0.3608],[97417.0,0.10745399],[97418.0,0.2161],[97419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553087453,[[97377.0,0.2053579],[97373.0,0.1059],[97372.0,0.37132],[97368.0,0.0513439],[97364.0,0.3608]],[[97378.0,0.01],[97382.0,0.00015407],[97387.0,0.36234112],[97393.0,0.1334],[97409.0,0.33986385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553109874,[[97410.0,0.2052895],[97403.0,0.3608],[97402.0,0.0513262],[97401.0,0.1641433],[97398.0,0.0513284]],[[97411.0,0.11],[97414.0,0.3608],[97426.0,0.15],[97428.0,0.3608],[97453.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553128486,[[97389.0,0.2063328],[97384.0,0.1082],[97383.0,0.22715399],[97382.0,0.3608],[97380.0,0.23099573]],[[97390.0,0.106],[97396.0,0.04992736],[97397.0,0.1052],[97399.0,0.3608],[97400.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553190839,[[97321.0,1e-08],[97303.0,0.2055143],[97300.0,0.1],[97298.0,0.01219285],[97297.0,0.1111]],[[97322.0,0.7872749],[97331.0,0.52212975],[97337.0,0.4632],[97339.0,0.0513602],[97340.0,0.00015407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553208143,[[97271.0,0.004],[97268.0,0.3608],[97264.0,0.2055942],[97260.0,0.36132],[97251.0,0.00154219]],[[97272.0,0.2455791],[97281.0,0.10936564],[97282.0,0.3608],[97288.0,0.0513866],[97290.0,0.10936564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553225171,[[97259.0,0.001],[97255.0,0.3608],[97250.0,0.00015425],[97247.0,0.2314],[97240.0,0.16077704]],[[97260.0,0.47561232],[97269.0,0.3608],[97270.0,0.10951989],[97274.0,0.1116],[97292.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553272616,[[97275.0,0.3260726],[97274.0,0.60362],[97273.0,0.3608],[97268.0,0.01121353],[97267.0,0.0513969]],[[97276.0,0.05499668],[97285.0,0.00015425],[97288.0,0.2126207],[97293.0,0.2055359],[97297.0,0.24070039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553293721,[[97330.0,0.014],[97321.0,0.00015416],[97317.0,0.3608],[97309.0,0.3608],[97277.0,0.0755]],[[97331.0,0.31542182],[97337.0,0.47610001],[97339.0,1.5],[97340.0,0.1095198],[97346.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553313837,[[97289.0,0.00154163],[97284.0,0.3608],[97280.0,0.00015416],[97279.0,0.36136],[97277.0,0.2055678]],[[97290.0,0.4335409],[97298.0,0.3608],[97299.0,0.05153486],[97300.0,0.10936564],[97302.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553365671,[[97325.0,0.5802669],[97321.0,0.1297],[97317.0,0.1272],[97316.0,0.00015416],[97222.0,0.03502905]],[[97326.0,0.25996982],[97327.0,0.2054636],[97332.0,0.01106952],[97334.0,0.1235],[97340.0,0.10936564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553385588,[[97368.0,0.2053762],[97367.0,0.3608],[97357.0,0.10936564],[97356.0,0.1272],[97355.0,0.36832]],[[97369.0,0.17384122],[97371.0,0.20537],[97373.0,0.01094486],[97375.0,0.1272],[97384.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553403702,[[97392.0,0.2053256],[97390.0,0.3608],[97383.0,0.00015408],[97380.0,0.10936564],[97378.0,0.3813]],[[97393.0,0.09],[97400.0,0.3053099],[97402.0,0.00010087],[97405.0,0.2538],[97406.0,0.01121665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553465852,[[97409.0,0.5660881],[97406.0,0.01096354],[97403.0,0.128],[97402.0,0.12565391],[97400.0,0.47068564]],[[97411.0,0.2092857],[97420.0,0.39668636],[97421.0,0.00015344],[97426.0,0.01],[97490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553487078,[[97420.0,0.5680672],[97412.0,0.01069804],[97411.0,0.1860214],[97410.0,0.21873128],[97409.0,0.3608]],[[97421.0,0.00615344],[97430.0,0.2052464],[97436.0,0.1311],[97438.0,0.18429744],[97439.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553512895,[[97372.0,0.00015399],[97359.0,0.3608],[97355.0,0.265],[97353.0,0.2054074],[97352.0,0.135]],[[97373.0,0.7861662],[97381.0,0.0513376],[97382.0,0.12029616],[97384.0,0.3608],[97385.0,0.16070124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553565325,[[97388.0,0.2073345],[97383.0,0.3608],[97380.0,0.1311],[97379.0,0.10951972],[97377.0,0.05991988]],[[97389.0,0.01],[97398.0,0.20546788],[97403.0,0.18459937],[97409.0,0.00154067],[97415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553581635,[[97328.0,0.1365],[97326.0,0.00015408],[97324.0,0.49392],[97323.0,0.00845123],[97320.0,0.10936564]],[[97336.0,0.2054443],[97345.0,0.47100564],[97346.0,0.00862153],[97352.0,0.051353],[97354.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553648292,[[97419.0,0.3384692],[97413.0,0.1296],[97412.0,0.41279469],[97410.0,0.10936564],[97409.0,0.00909498]],[[97420.0,0.005],[97431.0,0.1279],[97432.0,0.258],[97433.0,0.00903076],[97434.0,0.0513097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553680118,[[97418.0,0.566071],[97410.0,0.0513216],[97409.0,0.10936564],[97408.0,0.2724],[97407.0,0.3608]],[[97419.0,0.00154049],[97431.0,0.00875421],[97432.0,0.1285],[97434.0,0.3608],[97447.0,0.0513028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553702629,[[97498.0,0.5659025],[97489.0,0.10936564],[97488.0,0.3608],[97484.0,0.0512825],[97483.0,0.0512833]],[[97499.0,0.1242],[97500.0,0.1],[97509.0,0.1311],[97510.0,0.2050778],[97516.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553758764,[[97539.0,0.2060163],[97538.0,0.1338],[97537.0,0.3608],[97535.0,0.2659],[97534.0,0.3608]],[[97540.0,0.004],[97541.0,0.18413573],[97552.0,0.10335539],[97553.0,0.2049888],[97555.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553775579,[[97584.0,0.014],[97581.0,0.2049278],[97569.0,0.3608],[97568.0,0.00930475],[97565.0,0.0512401]],[[97585.0,0.9080196],[97586.0,0.00153787],[97593.0,0.370813],[97594.0,0.23366564],[97595.0,0.0512249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553799798,[[97590.0,0.21906284],[97587.0,0.3608],[97580.0,0.10936564],[97579.0,0.4903],[97578.0,0.18437843]],[[97591.0,0.314907],[97600.0,0.20936564],[97603.0,0.3608],[97604.0,0.0512203],[97611.0,0.2583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553853432,[[97582.0,0.001],[97581.0,0.20508145],[97573.0,0.2598],[97572.0,0.3608],[97456.0,0.09015636]],[[97583.0,0.3329237],[97586.0,0.0093952],[97587.0,0.3608],[97591.0,0.1275],[97592.0,0.10936564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553879749,[[97596.0,0.57637965],[97589.0,0.1284],[97588.0,0.051228],[97587.0,0.10936564],[97584.0,0.05123]],[[97597.0,0.014],[97601.0,0.00015365],[97610.0,0.2048677],[97613.0,0.1833731],[97615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553904263,[[97639.0,0.1408],[97638.0,0.21462442],[97636.0,0.1328],[97635.0,0.3608],[97631.0,0.1375]],[[97640.0,0.00015333],[97651.0,0.00153673],[97652.0,0.1833731],[97660.0,0.3911],[97662.0,0.2047585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553965408,[[97580.0,0.33913],[97578.0,0.00153707],[97577.0,0.49802],[97576.0,0.00015365],[97572.0,0.00979196]],[[97581.0,0.2069279],[97588.0,0.00015365],[97590.0,0.10936564],[97593.0,0.2605],[97594.0,0.49062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739553989423,[[97534.0,0.4747267],[97531.0,0.3608],[97530.0,0.1307],[97529.0,0.37094574],[97523.0,0.0512619]],[[97535.0,0.002],[97540.0,0.00015373],[97544.0,0.2050057],[97547.0,0.00974366],[97549.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554013337,[[97539.0,0.003],[97528.0,0.2050392],[97526.0,0.3608],[97521.0,0.13175373],[97515.0,0.3608]],[[97540.0,0.50205645],[97541.0,0.3608],[97547.0,0.14111476],[97548.0,0.1315],[97549.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554074990,[[97498.0,0.3608],[97493.0,0.2051124],[97491.0,0.00169228],[97487.0,0.3608],[97486.0,0.1311]],[[97499.0,0.2051003],[97501.0,0.00015382],[97505.0,0.01016286],[97508.0,0.3608],[97510.0,0.16041957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554097215,[[97572.0,0.2119469],[97571.0,0.007],[97563.0,0.01010537],[97561.0,0.103],[97520.0,0.18122362]],[[97573.0,0.2559457],[97574.0,0.00973912],[97576.0,0.00015374],[97580.0,0.31965017],[97587.0,0.05276661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554151456,[[97534.0,0.001],[97529.0,0.2050367],[97522.0,0.3608],[97513.0,0.0512675],[97510.0,0.48017788]],[[97535.0,0.41617843],[97537.0,0.3608],[97538.0,0.0939],[97539.0,0.0965],[97542.0,0.0512526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554175271,[[97493.0,0.00015383],[97479.0,0.3608],[97477.0,0.18122362],[97469.0,0.3608],[97457.0,0.0512966]],[[97494.0,0.2051109],[97501.0,0.051274],[97502.0,0.1461],[97505.0,0.7216],[97507.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554196895,[[97425.0,0.2052551],[97413.0,0.0832],[97411.0,0.1594],[97410.0,0.10915017],[97405.0,0.089]],[[97428.0,0.2052506],[97434.0,0.3628],[97440.0,0.0102463],[97441.0,0.0903],[97442.0,0.29005017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554238527,[[97355.0,0.205403],[97350.0,0.30275512],[97346.0,0.01024005],[97343.0,0.0826],[97340.0,0.10915017]],[[97356.0,0.5662016],[97362.0,0.007],[97364.0,0.3608],[97366.0,0.0099868],[97371.0,0.16049307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554257936,[[97390.0,0.2110299],[97384.0,0.0815],[97383.0,0.00997896],[97380.0,0.10915017],[97378.0,0.4127385]],[[97391.0,0.079],[97393.0,0.00015407],[97398.0,0.0836],[97402.0,0.2053051],[97403.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554277157,[[97405.0,0.2192983],[97397.0,0.44522],[97396.0,0.35201403],[97395.0,0.01023592],[97390.0,0.0862]],[[97406.0,0.0795],[97413.0,0.2052825],[97415.0,0.00015399],[97417.0,0.44554],[97422.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554332099,[[97538.0,0.17981808],[97530.0,0.2050336],[97528.0,0.00995224],[97520.0,0.10915017],[97518.0,0.3608]],[[97539.0,0.5658156],[97547.0,0.0512498],[97550.0,0.10915017],[97551.0,0.4220477],[97560.0,0.10915017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554352611,[[97557.0,0.3347778],[97556.0,0.00015382],[97548.0,0.16039927],[97543.0,0.42280591],[97453.0,0.03456421]],[[97558.0,0.2069764],[97561.0,0.3608],[97566.0,0.1235],[97567.0,0.00153814],[97569.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554369016,[[97695.0,0.2046877],[97688.0,0.3608],[97687.0,0.10915017],[97686.0,0.00015357],[97677.0,0.37138658]],[[97697.0,0.5308],[97699.0,0.00996526],[97702.0,0.2046754],[97709.0,0.0644],[97710.0,0.10915017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554418565,[[97652.0,0.3608],[97650.0,0.10915017],[97644.0,0.3608],[97635.0,0.01692009],[97621.0,0.0755]],[[97667.0,0.02],[97668.0,0.21493723],[97671.0,0.3608],[97677.0,0.24656286],[97680.0,0.10995945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554436479,[[97617.0,0.014],[97613.0,0.32866],[97608.0,0.00015365],[97604.0,0.00829235],[97600.0,0.10915017]],[[97618.0,0.2068525],[97620.0,0.0623],[97621.0,0.3608],[97627.0,0.00015365],[97629.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554454895,[[97648.0,0.204787],[97637.0,0.0512022],[97630.0,0.0512061],[97629.0,0.3608],[97620.0,0.28840034]],[[97649.0,0.063],[97657.0,0.2047683],[97658.0,0.3608],[97659.0,0.1295],[97660.0,0.00153686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554509932,[[97721.0,0.566434],[97711.0,0.0648],[97710.0,0.1139642],[97709.0,0.3628],[97701.0,0.0664]],[[97722.0,0.1],[97728.0,0.2046196],[97730.0,0.18395325],[97731.0,0.17175017],[97735.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554534939,[[97722.0,0.56958537],[97714.0,0.0616],[97713.0,0.3608],[97712.0,0.0511628],[97710.0,0.11068515]],[[97723.0,0.06],[97725.0,0.0628],[97731.0,0.0636],[97733.0,0.2046104],[97746.0,0.0511457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554584781,[[97747.0,0.3608],[97745.0,0.2045822],[97738.0,0.3638],[97733.0,0.0629],[97732.0,0.00889899]],[[97748.0,0.0771],[97759.0,0.2045563],[97760.0,0.10915017],[97763.0,0.5552391],[97768.0,0.00153499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554602393,[[97786.0,0.0616],[97783.0,0.3608],[97782.0,0.00015347],[97781.0,0.0634],[97780.0,0.10915017]],[[97793.0,0.4908],[97799.0,0.0602],[97800.0,0.1],[97803.0,0.1219],[97811.0,0.07264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554617705,[[97824.0,0.21320021],[97822.0,0.128],[97821.0,0.3608],[97815.0,0.10915017],[97813.0,0.001]],[[97825.0,0.2421811],[97832.0,0.27070276],[97839.0,0.36132001],[97860.0,0.10915017],[97862.0,0.0510851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554665135,[[97844.0,0.002],[97836.0,0.0588],[97835.0,0.36095338],[97830.0,0.10915017],[97824.0,0.0604]],[[97845.0,0.005],[97848.0,1.5],[97849.0,0.3608],[97854.0,0.10915017],[97855.0,0.18522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554684340,[[97818.0,0.0591],[97816.0,0.2044354],[97815.0,0.0586],[97810.0,0.10915017],[97809.0,0.0583]],[[97825.0,0.19],[97826.0,0.2044158],[97833.0,0.0612],[97837.0,0.3608],[97840.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554702049,[[97821.0,0.3608],[97811.0,0.1201],[97810.0,0.3608],[97805.0,0.0599],[97791.0,0.0511218]],[[97830.0,1.62292001],[97831.0,0.11168415],[97834.0,0.3608],[97838.0,0.00015321],[98492.0,0.10251189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554747302,[[97851.0,0.2063628],[97842.0,0.00015329],[97840.0,0.47051017],[97838.0,0.0510971],[97715.0,0.03517396]],[[97852.0,0.053],[97856.0,0.2043525],[97862.0,0.37232667],[97867.0,0.06],[97868.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554766609,[[97834.0,0.18030983],[97830.0,0.3608],[97827.0,0.23938827],[97826.0,0.2044131],[97825.0,0.0595]],[[97835.0,0.2543965],[97841.0,1.62116001],[97842.0,0.3608],[97850.0,0.084],[97851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554784740,[[97820.0,0.306],[97819.0,0.062],[97812.0,0.0609],[97811.0,0.20459939],[97800.0,0.11975592]],[[97821.0,0.38365144],[97822.0,0.2044236],[97826.0,0.010872],[97827.0,0.48526001],[98236.0,0.0232289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554839182,[[97946.0,0.5649644],[97942.0,0.3608],[97937.0,0.21845356],[97930.0,0.0510489],[97926.0,0.1215]],[[97950.0,0.05],[97990.0,0.46995017],[98028.0,0.2188],[98700.0,0.1],[98708.0,0.10251189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554855297,[[97974.0,0.00015314],[97973.0,0.3608],[97962.0,0.3608],[97961.0,0.2041325],[97960.0,0.10915017]],[[97975.0,0.204104],[97984.0,0.0627],[97985.0,0.01080266],[97989.0,0.0621],[97990.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554880119,[[97974.0,0.57632469],[97966.0,0.3608],[97965.0,0.16018087],[97959.0,0.051034],[97957.0,0.00015314]],[[97975.0,0.00108761],[97976.0,0.00015314],[97989.0,0.18317994],[97990.0,0.2040739],[97992.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554914542,[[97994.0,0.2040637],[97990.0,0.3618],[97989.0,0.10915017],[97985.0,0.00015307],[97984.0,0.0597]],[[97999.0,0.1778],[98004.0,0.00015281],[98013.0,0.3608],[98015.0,0.01031592],[98016.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554930944,[[97988.0,0.3628],[97980.0,0.01039154],[97979.0,0.10915017],[97975.0,0.07496],[97959.0,0.0510342]],[[97989.0,0.002],[97998.0,0.06619955],[97999.0,0.06313147],[98008.0,0.07496],[98010.0,0.10915017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554951465,[[98014.0,0.5648222],[98006.0,0.0565],[98005.0,0.10915017],[98000.0,0.0510128],[97995.0,0.4138154]],[[98017.0,0.24427945],[98018.0,0.1093],[98021.0,0.0553],[98024.0,0.27481438],[98026.0,0.21429257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739554999888,[[98034.0,0.3588],[98033.0,0.2039828],[98028.0,0.0576],[98027.0,0.01031397],[98026.0,0.10915017]],[[98036.0,0.00153083],[98038.0,0.06],[98039.0,0.01062178],[98049.0,0.2039505],[98050.0,0.10915017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555017803,[[98030.0,0.36136],[98022.0,0.3608],[98020.0,0.10915017],[97993.0,0.0510165],[97980.0,0.16017337]],[[98045.0,0.12095153],[98051.0,0.16365017],[98052.0,0.3608],[98056.0,0.050984],[98061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555035818,[[98053.0,0.00215299],[98048.0,0.2039511],[98047.0,0.17999729],[98040.0,0.47059017],[98037.0,0.2406506]],[[98054.0,0.01],[98058.0,1.70449161],[98060.0,0.054],[98063.0,0.0551],[98069.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555075536,[[98042.0,0.2039626],[98033.0,0.06511856],[98032.0,0.00015299],[98030.0,0.46995017],[98028.0,0.3608]],[[98060.0,0.10915017],[98061.0,0.2039266],[98068.0,0.1638],[98072.0,0.3608],[98523.0,0.03605359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555093153,[[98060.0,0.00215299],[98058.0,0.1076],[98057.0,0.36132],[98050.0,0.203947],[98034.0,0.0509948]],[[98061.0,0.2069249],[98066.0,0.001],[98070.0,0.10915017],[98072.0,0.3608],[98095.0,1.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555142379,[[98120.0,0.001],[98116.0,0.2038089],[98115.0,0.0471],[98114.0,0.10095291],[98110.0,0.10915017]],[[98125.0,0.37233527],[98129.0,0.098],[98132.0,0.0624393],[98133.0,0.21258858],[98134.0,0.2037743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555160896,[[98115.0,0.06340673],[98114.0,0.09995291],[98111.0,0.20382],[98105.0,0.00152877],[98077.0,0.0509728]],[[98124.0,0.3608],[98126.0,0.3408],[98130.0,0.10915017],[98131.0,0.0509],[98937.0,0.12709941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555183816,[[98136.0,0.0445],[98135.0,0.00015291],[98133.0,0.0483],[98132.0,0.05907391],[98127.0,0.11067869]],[[98140.0,0.3608],[98147.0,0.01306561],[98156.0,0.050932],[98160.0,0.10915017],[98162.0,0.0509287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555229241,[[98267.0,0.001],[98264.0,0.00015266],[98242.0,0.2035482],[98241.0,0.3608],[98139.0,0.04456272]],[[98268.0,0.5742953],[98270.0,0.0471],[98276.0,0.0922],[98280.0,0.23128101],[98327.0,0.75352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555245562,[[98278.0,0.01590795],[98276.0,0.002],[98272.0,0.0459],[98271.0,0.77012],[98270.0,0.21561184]],[[98279.0,0.0439],[98286.0,0.0882],[98288.0,0.2034555],[98290.0,0.04320118],[98300.0,0.20915017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555261270,[[98307.0,0.3608],[98305.0,0.10915017],[98302.0,0.07904],[98300.0,0.1429],[98299.0,0.5658311]],[[98319.0,0.1416],[98320.0,0.2033883],[98322.0,0.3608],[98325.0,0.01253544],[98330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555303420,[[98374.0,0.5640761],[98365.0,0.47395017],[98356.0,0.00015251],[98352.0,0.01218353],[98318.0,0.75232]],[[98375.0,0.00152587],[98390.0,4.138e-05],[98400.0,0.20915017],[98405.0,0.3608],[98410.0,0.38874798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555323843,[[98418.0,0.73748664],[98409.0,0.00015244],[98400.0,0.3032218],[98396.0,0.01],[98390.0,0.10503827]],[[98419.0,0.21],[98422.0,0.01211836],[98425.0,0.2031726],[98428.0,0.24503827],[98500.0,0.83789382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555339756,[[98466.0,0.23377247],[98457.0,0.10519063],[98456.0,0.3608],[98452.0,0.002],[98450.0,0.2131185]],[[98471.0,0.1407],[98473.0,0.2030725],[98480.0,0.10503827],[98515.0,0.0507463],[98550.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555383280,[[98445.0,0.0936],[98444.0,0.2031298],[98441.0,0.01],[98440.0,0.3608],[98436.0,0.46583827]],[[98446.0,0.00015236],[98452.0,0.003],[98462.0,0.3608],[98469.0,0.01466528],[98470.0,0.10503827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555401483,[[98507.0,0.052],[98501.0,0.01],[98500.0,0.10503827],[98491.0,0.002],[98485.0,0.10196]],[[98514.0,0.3808],[98515.0,0.01676111],[98517.0,0.2029818],[98519.0,0.04492001],[98520.0,0.15273827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555419194,[[98508.0,0.01],[98505.0,0.001],[98500.0,0.10503827],[98498.0,0.20317097],[98496.0,0.001]],[[98510.0,0.4086],[98511.0,0.002],[98515.0,0.00152332],[98517.0,0.0994],[98518.0,0.00015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555466944,[[98519.0,0.9465768],[98510.0,0.20575248],[98504.0,0.01],[98501.0,0.00015227],[98489.0,0.0507595]],[[98520.0,0.02446227],[98538.0,0.06842243],[98540.0,0.00152293],[98542.0,0.0638],[98550.0,0.16475248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555481549,[[98639.0,0.5635293],[98635.0,0.01],[98631.0,0.3608],[98630.0,0.15894405],[98628.0,0.0701]],[[98640.0,0.00152164],[98660.0,0.3608],[98669.0,0.5445],[98670.0,0.200104],[98687.0,0.18170871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555523098,[[98602.0,0.01],[98587.0,0.4345],[98586.0,0.00015209],[98578.0,0.23014405],[98577.0,0.3628416]],[[98609.0,0.01392955],[98626.0,0.3608],[98630.0,0.15694405],[98639.0,0.5416941],[98640.0,0.050682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555539295,[[98612.0,0.5635848],[98606.0,0.01],[98603.0,0.00015209],[98602.0,0.0757],[98601.0,0.3608]],[[98613.0,0.00015209],[98630.0,0.2],[98636.0,0.0706],[98640.0,0.15694405],[98657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555556905,[[98615.0,0.0759],[98614.0,0.36132],[98606.0,0.0756],[98603.0,0.00015209],[98602.0,0.5636038]],[[98616.0,0.006],[98629.0,0.1485],[98630.0,0.35694405],[98640.0,0.3608],[98650.0,1.18198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555609440,[[98588.0,0.2028339],[98586.0,0.3608],[98581.0,0.0775],[98577.0,0.0765],[98568.0,0.4120388]],[[98600.0,0.15714956],[98604.0,0.3608],[98605.0,0.00015204],[98613.0,0.37980774],[98631.0,0.0506869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555634452,[[98596.0,0.3608],[98595.0,0.2028185],[98583.0,0.2435],[98582.0,0.01393448],[98581.0,0.36132]],[[98598.0,0.04931744],[98599.0,0.00152207],[98609.0,0.01454486],[98610.0,0.57402998],[98968.0,16.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555656467,[[98595.0,0.2028191],[98585.0,0.0867],[98583.0,0.3608],[98580.0,0.10672532],[98578.0,0.00015218]],[[98597.0,0.00015218],[98608.0,0.16816928],[98610.0,0.10672532],[98611.0,0.1703],[98613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555704409,[[98739.0,0.3608],[98736.0,0.001],[98731.0,0.0848],[98730.0,0.10672532],[98727.0,0.3624]],[[98747.0,0.10132299],[98748.0,0.0881],[98750.0,0.10672532],[98752.0,0.202478],[98755.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555721827,[[98774.0,0.3924314],[98768.0,0.0885],[98767.0,0.17547911],[98762.0,0.00015194],[98759.0,0.40662]],[[98780.0,0.3608],[98789.0,0.0845],[98801.0,0.08381788],[98820.0,0.48829464],[98845.0,0.0505721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555752448,[[98740.0,0.0967],[98739.0,0.01],[98735.0,0.1795],[98734.0,0.2025132],[98732.0,0.00015186]],[[98749.0,0.10480049],[98754.0,0.3608],[98756.0,0.2024697],[98789.0,0.74968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555783288,[[98817.0,0.2023435],[98816.0,0.0951],[98815.0,0.36132],[98814.0,0.0925],[98813.0,0.01]],[[98827.0,0.38144467],[98830.0,0.10480049],[98832.0,0.088],[98833.0,0.3608],[98871.0,0.0505586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555803594,[[98839.0,0.0953],[98838.0,0.01],[98831.0,0.0956],[98820.0,0.10480049],[98811.0,0.050589]],[[98844.0,0.38418993],[98850.0,0.10480049],[98852.0,0.1873],[98882.0,0.0505531],[98890.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555823522,[[98889.0,0.01],[98886.0,0.1004],[98885.0,0.5635236],[98882.0,0.1927],[98880.0,0.10480049]],[[98890.0,0.5],[98901.0,0.1928],[98910.0,0.10480049],[98911.0,0.18713144],[98912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555861133,[[98882.0,0.3618],[98875.0,0.00015169],[98874.0,0.3608],[98870.0,0.0992],[98850.0,0.10480049]],[[98892.0,0.10480049],[98894.0,0.01681536],[98896.0,0.36156],[98910.0,0.10480049],[98956.0,0.0013855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555877746,[[98911.0,0.002],[98907.0,0.36132],[98905.0,0.3608],[98901.0,0.0934],[98900.0,0.20390049]],[[98920.0,0.07676],[98921.0,0.10480049],[98923.0,0.01830654],[98927.0,0.3608],[98929.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555895062,[[98898.0,0.3608],[98884.0,0.01],[98882.0,0.1248],[98881.0,0.3608],[98877.0,0.00015169]],[[98900.0,0.10480049],[98909.0,0.1223],[98910.0,0.313975],[98912.0,0.1301],[98919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555937491,[[98754.0,0.2024725],[98753.0,0.2386],[98752.0,0.0015186],[98751.0,0.122],[98733.0,0.168]],[[98767.0,0.3808],[98770.0,0.15725022],[98772.0,0.2024371],[98776.0,0.3608],[98780.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555950501,[[98704.0,0.3608],[98701.0,0.2025799],[98696.0,0.03151974],[98694.0,0.3608],[98690.0,0.15725022]],[[98713.0,0.2025583],[98721.0,0.3608],[98730.0,0.15725022],[98733.0,0.1263],[98734.0,0.40768682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739555987919,[[98602.0,0.2027836],[98594.0,0.3608],[98587.0,0.0907036],[98586.0,0.3608],[98580.0,0.1287]],[[98608.0,0.3608],[98610.0,0.16227108],[98616.0,0.3608],[98620.0,0.00064],[98640.0,0.2960769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556000834,[[98608.0,0.1231],[98599.0,0.1263],[98598.0,0.3608],[98592.0,0.1285],[98588.0,0.5795033]],[[98613.0,0.2027628],[98617.0,0.3608],[98628.0,0.3608],[98630.0,0.22600877],[98633.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556017559,[[98765.0,0.2624503],[98764.0,0.001],[98763.0,0.3608],[98760.0,0.3608],[98752.0,0.1195]],[[98768.0,0.00230316],[98785.0,0.3608],[98798.0,0.1223],[98800.0,0.1],[98803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556055686,[[98688.0,0.17436553],[98687.0,0.202609],[98679.0,0.00015193],[98675.0,0.1269],[98674.0,0.28975339]],[[98689.0,0.7276],[98709.0,0.2493],[98716.0,0.00015193],[98720.0,0.24614523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556071497,[[98781.0,0.3714159],[98773.0,0.00015185],[98760.0,0.49794523],[98750.0,0.3449201],[98747.0,0.3608]],[[98782.0,0.3608],[98793.0,0.00015122],[98794.0,0.56371251],[98800.0,0.1],[98801.0,0.0015187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556091702,[[98782.0,0.2024149],[98771.0,0.1373],[98770.0,0.52297635],[98768.0,0.00151871],[98735.0,0.74852]],[[98790.0,0.00015185],[98797.0,0.3608],[98808.0,0.3608],[98810.0,0.1594245],[98811.0,0.39226001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556130032,[[98733.0,0.00015185],[98712.0,0.2025584],[98710.0,0.2606],[98709.0,0.1245],[98708.0,0.00151902]],[[98735.0,0.2025122],[98739.0,0.2613],[98740.0,0.36140001],[98741.0,0.3608],[98743.0,0.1594245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556143935,[[98713.0,0.37663477],[98705.0,0.3608],[98702.0,0.1242]],[[98718.0,0.00015194],[98720.0,0.0126914],[98727.0,0.2025287],[98728.0,0.4899],[98740.0,0.2923245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556160442,[[98785.0,0.2834],[98784.0,0.2024099],[98777.0,0.08936],[98776.0,0.15957636],[98770.0,0.01]],[[98791.0,0.01269725],[98795.0,0.00167077],[98797.0,0.3608],[98800.0,0.3023793],[98810.0,0.1594245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556203278,[[98766.0,0.01],[98765.0,0.2024491],[98763.0,0.001],[98753.0,0.136],[98750.0,0.10633687]],[[98767.0,0.01509],[98768.0,0.00015186],[98771.0,0.3608],[98779.0,0.01217815],[98780.0,0.10633687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556218587,[[98725.0,0.2025317],[98720.0,0.52127895],[98719.0,0.17614909],[98716.0,0.2647],[98707.0,0.3608]],[[98739.0,0.008],[98740.0,0.3608],[98741.0,0.2025003],[98742.0,0.00015194],[98748.0,0.37333551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556234905,[[98704.0,0.006],[98703.0,0.00015194],[98701.0,0.2564],[98695.0,0.2025935],[98630.0,0.0152]],[[98706.0,0.3608],[98710.0,0.2025646],[98716.0,0.37351655],[98720.0,0.15963895],[98723.0,0.00015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556277126,[[98627.0,0.39968384],[98614.0,0.2647],[98610.0,0.50076],[98600.0,0.6207707],[98523.0,0.03550079]],[[98628.0,0.21670802],[98635.0,0.3608],[98637.0,0.00015202],[98639.0,0.2693],[98640.0,0.52129071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556295039,[[98617.0,0.2027541],[98614.0,0.3608],[98611.0,0.1281],[98610.0,0.50076],[98601.0,0.1404]],[[98620.0,0.001],[98622.0,0.2027443],[98628.0,0.3608],[98633.0,0.00117],[98637.0,0.01175252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556335366,[[98670.0,0.1313],[98667.0,0.3608],[98664.0,0.003],[98652.0,0.00015202],[98647.0,0.2943]],[[98671.0,0.00015202],[98676.0,0.2026342],[98685.0,0.3608],[98689.0,0.1349],[98690.0,0.10652213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556357488,[[98756.0,0.002],[98752.0,0.3608],[98747.0,0.10652213],[98743.0,0.00015194],[98741.0,0.3608]],[[98757.0,0.004],[98761.0,0.1303],[98764.0,0.3608],[98765.0,0.14307872],[98780.0,0.10652213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556373312,[[98634.0,0.3608],[98630.0,0.00152069],[98625.0,0.00015203],[98624.0,0.3608],[98612.0,0.2027643]],[[98635.0,0.2037173],[98643.0,0.3608],[98644.0,0.00015203],[98649.0,0.129],[98650.0,0.15972589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556412616,[[98713.0,0.2025568],[98708.0,0.1339],[98707.0,0.7222],[98703.0,0.1387],[98702.0,0.00015194]],[[98715.0,0.01],[98717.0,0.01822729],[98720.0,0.00152009],[98722.0,0.00015194],[98729.0,0.2025262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556428730,[[98614.0,0.2027596],[98606.0,0.1482],[98605.0,0.3608],[98603.0,0.00015211],[98600.0,0.25972589]],[[98620.0,0.3618],[98623.0,0.00015211],[98633.0,0.2027234],[98662.0,0.00064],[98698.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556444045,[[98578.0,0.00015211],[98577.0,0.3608],[98574.0,0.1314],[98563.0,0.50066],[98552.0,0.14]],[[98580.0,0.2028307],[98588.0,0.36244],[98590.0,0.15972589],[98593.0,0.01909352],[98598.0,0.4114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556484572,[[98621.0,0.3628],[98620.0,0.350148],[98610.0,0.29072589],[98609.0,0.3608],[98604.0,0.0506951]],[[98622.0,0.00115212],[98624.0,0.01642861],[98627.0,0.2027357],[98635.0,0.0015214],[98644.0,0.050675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556504397,[[98626.0,0.00452088],[98615.0,0.65540604],[98612.0,0.1415],[98611.0,0.1375],[98606.0,0.91606365]],[[98627.0,0.2027337],[98632.0,0.1434],[98633.0,0.3608],[98639.0,0.0506777],[98640.0,0.15994379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556523521,[[98654.0,0.041],[98653.0,0.3608],[98651.0,0.1467],[98650.0,0.1482],[98646.0,0.0506733]],[[98657.0,0.01604229],[98678.0,0.3608],[98700.0,0.44011582],[98800.0,0.49366369],[98850.0,2.02870392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556573860,[[98546.0,0.00152211],[98531.0,0.2847],[98526.0,0.1508],[98521.0,0.3608],[98520.0,0.16010474]],[[98550.0,0.2028921],[98553.0,0.7216],[98559.0,0.16010474],[98566.0,0.4847151],[98567.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556592258,[[98522.0,0.2029495],[98518.0,0.36132],[98513.0,0.14745219],[98512.0,0.2809],[98506.0,0.4115456]],[[98523.0,0.001],[98524.0,0.00015219],[98532.0,0.10689341],[98535.0,0.3608],[98562.0,0.75052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556607570,[[98519.0,0.2129558],[98510.0,0.3608],[98507.0,0.2898],[98504.0,0.01015229],[98500.0,0.16027234]],[[98520.0,0.009],[98523.0,0.00015229],[98529.0,0.5637368],[98571.0,0.0507125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556660032,[[98645.0,0.2636966],[98641.0,0.2809],[98640.0,0.37785671],[98636.0,0.15875256],[98635.0,0.2943]],[[98646.0,0.0001517],[98663.0,0.1425],[98664.0,0.5634584],[98668.0,0.01611767],[98673.0,0.0506599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556679546,[[98684.0,0.2426165],[98681.0,0.3608],[98676.0,0.0506579],[98675.0,0.10655332],[98671.0,0.0506606]],[[98685.0,0.00015203],[98686.0,0.00064],[98694.0,0.1412],[98700.0,0.1],[98705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556701361,[[98697.0,0.00015195],[98695.0,0.3608],[98680.0,0.10655332],[98679.0,0.2943],[98678.0,0.05217661]],[[98701.0,0.2025824],[98707.0,0.1414],[98708.0,0.3608],[98714.0,0.10655332],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556744690,[[98658.0,0.003],[98649.0,0.00852012],[98641.0,0.3614],[98640.0,0.1502],[98634.0,0.0506795]],[[98659.0,0.01507562],[98660.0,0.3608],[98664.0,0.36095203],[98669.0,0.1477],[99349.0,0.12513103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556760790,[[98663.0,0.3820595],[98662.0,0.2995],[98653.0,0.050665],[98648.0,0.1006722],[98640.0,0.46735332]],[[98664.0,0.36295203],[98668.0,0.01433936],[98673.0,0.3608],[98676.0,0.2026148],[98679.0,0.00152051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556809843,[[98693.0,0.02115203],[98685.0,0.01326629],[98681.0,0.1358],[98680.0,0.10655332],[98679.0,0.3608]],[[98694.0,0.3628],[98700.0,0.2025649],[98704.0,1e-08],[98708.0,0.36144],[98716.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556831766,[[98693.0,0.01615203],[98685.0,0.2025936],[98683.0,0.1511],[98682.0,0.01312685],[98681.0,0.1358]],[[98694.0,0.79629076],[98702.0,0.1358],[98703.0,0.01349037],[98704.0,1e-08],[98705.0,0.0506386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556856185,[[98637.0,0.24284473],[98633.0,0.3608],[98632.0,0.2828],[98631.0,0.2174],[98628.0,0.10655332]],[[98638.0,0.001],[98645.0,0.2026763],[98649.0,0.3608],[98653.0,0.1442],[98660.0,0.10655332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556905921,[[98570.0,0.4407],[98566.0,0.00015219],[98564.0,0.3608],[98560.0,0.10655332],[98499.0,0.7506]],[[98580.0,0.37341305],[98585.0,0.00015219],[98587.0,0.2027958],[98588.0,0.3608],[98590.0,0.10655332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556923734,[[98613.0,0.4327408],[98610.0,0.3608],[98607.0,0.10655332],[98606.0,0.153],[98598.0,0.7108]],[[98616.0,0.2027358],[98617.0,0.00152167],[98624.0,0.00015211],[98626.0,0.3608],[98627.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556943060,[[98588.0,0.2277919],[98586.0,0.2174],[98585.0,0.6633],[98580.0,0.10670543],[98576.0,0.15830096]],[[98589.0,0.2027913],[98590.0,0.001],[98591.0,0.001],[98599.0,0.00015211],[98600.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739556986780,[[98453.0,0.042],[98451.0,0.145],[98450.0,0.3608],[98442.0,0.1487],[98440.0,0.00152298]],[[98454.0,0.2050693],[98463.0,0.00015236],[98466.0,0.3608],[98468.0,0.0507604],[98470.0,0.3047567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557003693,[[98437.0,0.17327699],[98436.0,0.00152393],[98432.0,0.2031141],[98431.0,0.3608],[98430.0,0.51446]],[[98438.0,0.2031023],[98446.0,0.00115236],[98447.0,0.1070471],[98449.0,0.0507702],[98454.0,0.1943677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557023093,[[98417.0,0.3608],[98408.0,0.1526],[98404.0,0.2943],[98401.0,0.17894784],[98400.0,0.3131804]],[[98419.0,0.2031415],[98429.0,0.0507806],[98430.0,0.46864711],[98438.0,0.3618],[98450.0,0.18188341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557068237,[[98503.0,0.7637683],[98495.0,0.0507459],[98494.0,0.6205471],[98490.0,0.0507484],[98489.0,0.2943]],[[98504.0,0.00915236],[98506.0,0.00152326],[98510.0,0.01433135],[98540.0,0.050723],[98547.0,0.0507197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557084247,[[98417.0,0.2031446],[98416.0,0.09],[98412.0,0.3608],[98411.0,0.1574],[98410.0,0.23863405]],[[98423.0,0.01434521],[98427.0,0.3608],[98429.0,0.00015236],[98430.0,0.1070471],[98432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557100644,[[98367.0,0.04015244],[98360.0,0.00152468],[98359.0,0.3608],[98352.0,0.2089],[98350.0,0.16075621]],[[98368.0,0.01547733],[98376.0,0.3608],[98377.0,0.16075621],[98386.0,0.3608],[98409.0,0.75244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557147985,[[98328.0,0.1613],[98319.0,0.5076672],[98317.0,0.3608],[98301.0,0.23863405],[98300.0,0.27075621]],[[98330.0,0.2033262],[98334.0,0.3608],[98340.0,0.16075621],[98342.0,0.37531557],[98343.0,0.0508246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557168003,[[98320.0,0.1],[98317.0,0.564152],[98313.0,0.3608],[98311.0,0.1497],[98305.0,0.341]],[[98321.0,0.203344],[98330.0,0.52165299],[98333.0,0.0508299],[98338.0,0.0508272],[98339.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557185702,[[98303.0,0.2033802],[98298.0,0.01],[98297.0,0.002],[98295.0,0.0001526],[98290.0,0.3608]],[[98308.0,0.36208],[98310.0,0.16085299],[98315.0,0.0001526],[98316.0,0.004],[98326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557228549,[[98376.0,0.2032304],[98370.0,0.1511],[98364.0,0.00015252],[98362.0,0.0508146],[98358.0,0.1536]],[[98377.0,0.2052284],[98380.0,0.1481],[98381.0,0.3608],[98389.0,0.1573],[98390.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557250558,[[98413.0,0.643954],[98404.0,0.46947296],[98401.0,0.0507944],[98400.0,0.10715296],[98398.0,0.11]],[[98414.0,0.00015244],[98416.0,0.18263986],[98418.0,0.01555841],[98419.0,0.04942178],[98438.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557306503,[[98375.0,0.2939],[98373.0,0.1315],[98372.0,0.3608],[98370.0,0.10715296],[98349.0,0.2943]],[[98383.0,0.00152505],[98387.0,0.13],[98389.0,0.18254149],[98390.0,0.0508008],[99564.0,0.0037334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557322810,[[98454.0,0.2030695],[98445.0,0.10715296],[98443.0,0.3608],[98440.0,0.0507745],[98437.0,0.0197892]],[[98455.0,0.0015242],[98460.0,0.2030575],[98469.0,0.2759],[98470.0,0.18254149],[98480.0,0.15790716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557345324,[[98414.0,0.0015242],[98407.0,0.283],[98406.0,0.3608],[98401.0,0.1425],[98400.0,0.21430592]],[[98415.0,0.2031499],[98426.0,0.3608],[98428.0,0.0507809],[98431.0,0.001],[98432.0,0.40810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557401461,[[98434.0,0.2431107],[98428.0,0.3608],[98426.0,0.1358],[98425.0,0.1073054],[98311.0,0.08175532]],[[98435.0,0.00852433],[98439.0,0.2031007],[98442.0,0.3608],[98444.0,0.268],[98453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557420466,[[98361.0,0.4835],[98359.0,0.10715296],[98358.0,0.10409],[98349.0,0.1216],[98348.0,0.19547863]],[[98369.0,0.203245],[98371.0,0.01629601],[98381.0,0.3608],[98389.0,0.00152505],[98390.0,0.10715296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557438587,[[98332.0,0.04015253],[98331.0,0.3250015],[98323.0,0.3608],[98321.0,0.1202],[88000.0,1.0002]],[[98333.0,0.22124039],[98334.0,0.3608],[98341.0,0.1281],[98342.0,0.1213],[98343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557487946,[[98385.0,0.7039914],[98377.0,0.06587886],[98375.0,0.10715296],[98374.0,0.1242],[98373.0,0.3608]],[[98386.0,0.1285],[98387.0,0.00015253],[98388.0,0.1312],[98396.0,0.1229],[98397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557512850,[[98425.0,0.203109],[98422.0,0.12],[98421.0,0.3608],[98413.0,0.16057668],[98411.0,0.4115842]],[[98426.0,0.00015236],[98435.0,0.1284],[98441.0,0.2030762],[98450.0,0.3608],[98456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557529776,[[98384.0,0.0575244],[98383.0,0.17980952],[98378.0,0.23980238],[98375.0,0.00015244],[98371.0,0.29962738]],[[98385.0,0.5639915],[98393.0,0.3608],[98394.0,0.00015244],[98395.0,0.01381187],[98398.0,0.37084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557574713,[[98389.0,0.01415244],[98382.0,0.2031971],[98380.0,0.10706693],[98377.0,0.48439],[98355.0,0.23980238]],[[98390.0,0.3175812],[98391.0,0.3608],[98398.0,0.2336],[98399.0,0.42639243],[98400.0,0.10706693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557594226,[[98341.0,0.2868],[98339.0,0.10721945],[98338.0,0.00152466],[98333.0,0.3608],[98331.0,0.2033033]],[[98349.0,0.3608],[98359.0,0.124],[98360.0,0.10706693],[98361.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557613543,[[98327.0,0.4343118],[98323.0,0.0108739],[98320.0,0.10706693],[98318.0,0.47492],[98317.0,0.12240207]],[[98328.0,0.3628],[98332.0,0.2033018],[98337.0,0.00015252],[98339.0,0.3608],[98377.0,0.18216544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557671188,[[98272.0,0.1709],[98271.0,0.2034475],[98267.0,0.1148],[98262.0,0.0508667],[98257.0,0.08]],[[98273.0,0.3628],[98281.0,0.21455178],[98285.0,0.228],[98286.0,0.3608],[98300.0,0.15791413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557688394,[[98283.0,0.24644241],[98276.0,0.0893],[98275.0,0.45192],[98274.0,0.21428646],[98272.0,0.0508615]],[[98284.0,0.3618],[98293.0,0.0011526],[98299.0,0.2033908],[98301.0,0.00152658],[98302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557715230,[[98334.0,0.01],[98331.0,0.01089905],[98326.0,0.0932],[98325.0,0.10721953],[98324.0,0.5108344]],[[98335.0,0.2173162],[98338.0,0.0867],[98344.0,0.1894526],[98345.0,0.3608],[98346.0,0.01103515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557772185,[[98406.0,0.001],[98397.0,0.00015244],[98393.0,0.01050188],[98390.0,0.10706693],[98383.0,0.3608]],[[98407.0,0.3922674],[98408.0,0.0895],[98409.0,0.3608],[98410.0,0.3608],[98414.0,0.0015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557789994,[[98365.0,0.00015244],[98357.0,0.2032698],[98351.0,0.0107208],[98350.0,0.28874389],[98343.0,0.0508248]],[[98366.0,0.57597949],[98373.0,0.0508095],[98378.0,0.050807],[98379.0,0.0918],[98380.0,0.28316693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557839145,[[98382.0,0.41355325],[98378.0,0.2174],[98377.0,0.2752],[98376.0,0.3608],[98373.0,0.10706693]],[[98383.0,0.00715254],[98394.0,0.3608],[98399.0,0.2031841],[98400.0,0.2685],[98403.0,0.00152472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557856462,[[98425.0,0.00115238],[98419.0,0.11844626],[98410.0,0.0523138],[98408.0,0.63276],[98407.0,0.3608]],[[98427.0,0.0931],[98428.0,0.0823],[98429.0,0.3608],[98435.0,0.0923],[99086.0,0.12513103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557874879,[[98428.0,0.002],[98419.0,0.46],[98416.0,0.10706693],[98415.0,0.2031487],[98409.0,0.0858]],[[98429.0,0.5659219],[98431.0,0.1709],[98432.0,0.18163314],[98440.0,0.0827],[98446.0,0.0507717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557924702,[[98418.0,0.0821],[98417.0,0.3608],[98413.0,0.46],[98412.0,0.21142687],[98396.0,0.46093777]],[[98440.0,0.54320442],[98446.0,0.3608],[98448.0,0.0815],[98453.0,0.1658],[98470.0,0.16063777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557940022,[[98470.0,0.3608],[98467.0,0.10698443],[98461.0,0.00015238],[98460.0,0.46778443],[98455.0,0.00152337]],[[98479.0,0.3608],[98480.0,0.00015214],[98483.0,0.0851],[98487.0,0.0784],[98500.0,0.20698443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739557964456,[[98466.0,0.0849],[98465.0,0.3608],[98462.0,0.2174],[98455.0,0.08132337],[98351.0,0.04443491]],[[98471.0,0.0789],[98472.0,0.2030336],[98480.0,0.15875214],[98484.0,0.00152361],[98500.0,0.75013489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558009696,[[98471.0,0.0041523],[98468.0,0.0791],[98467.0,0.2030425],[98463.0,0.01186641],[98460.0,0.21396886]],[[98472.0,0.3608],[98479.0,0.0786],[98483.0,0.0805],[98485.0,0.01060978],[98490.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558030913,[[98511.0,0.2029518],[98508.0,0.10698443],[98498.0,0.07564],[98497.0,0.5908],[98495.0,0.002]],[[98524.0,0.0743],[98526.0,0.3608],[98528.0,0.0781],[98530.0,0.18183045],[98534.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558051922,[[98538.0,0.084],[98534.0,0.2029043],[98532.0,0.07556],[98529.0,0.10698443],[98527.0,0.0839]],[[98539.0,0.3608],[98540.0,0.50052001],[98543.0,0.202888],[98548.0,0.0818],[98552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558101671,[[98539.0,0.00055207],[98538.0,0.01054355],[98535.0,0.083],[98531.0,0.2029115],[98529.0,0.0789]],[[98540.0,0.8608],[98541.0,0.2028921],[98548.0,0.3608],[98550.0,0.18183045],[98552.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558120702,[[98492.0,0.00152293],[98490.0,0.32034876],[98483.0,0.0789],[98477.0,0.0762],[98474.0,0.0768]],[[98493.0,0.5637899],[98500.0,0.1634],[98501.0,0.36232001],[98505.0,0.01008646],[98510.0,0.10713673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558145723,[[98492.0,0.00752293],[98491.0,0.01056295],[98481.0,0.0764],[97725.0,0.12202455],[97128.0,0.14642946]],[[98493.0,0.92459],[98501.0,0.1344],[98502.0,0.0507431],[98505.0,0.0763],[98509.0,0.0508919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558201776,[[98471.0,0.2030351],[98467.0,0.0777],[98466.0,0.3608],[98464.0,0.075],[98463.0,0.22777384]],[[98472.0,0.00115239],[98488.0,0.2030013],[98489.0,0.3608],[98500.0,0.0743],[98501.0,0.4115436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558230595,[[98488.0,0.001],[98487.0,0.00839379],[98484.0,0.10713674],[98481.0,0.1577],[98467.0,0.24436854]],[[98491.0,0.2029945],[98494.0,0.18093582],[98499.0,0.1572],[98500.0,0.0743],[98511.0,0.05226157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558290933,[[98516.0,0.001],[98513.0,0.00830258],[98512.0,0.00015231],[98507.0,0.0748],[98500.0,0.10698443]],[[98517.0,0.2149404],[98518.0,0.3608],[98520.0,0.18231579],[98527.0,0.0676],[98541.0,0.365023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558310138,[[98427.0,0.2063],[98420.0,0.46778443],[98414.0,0.46],[98413.0,0.2174],[98407.0,0.36040104]],[[98443.0,0.3608],[98448.0,0.00879195],[98452.0,0.46830444],[98453.0,0.201],[98454.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558328666,[[98431.0,0.006],[98430.0,0.00867975],[98421.0,0.2031374],[98414.0,0.1956],[98411.0,0.3608]],[[98432.0,0.5659156],[98436.0,0.1961],[98439.0,0.0507755],[98441.0,0.10698443],[98445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558375997,[[98330.0,0.1317],[98329.0,0.0657],[98325.0,0.00889269],[98322.0,0.3608],[98321.0,0.20349634]],[[98331.0,0.2033242],[98337.0,0.3608],[98340.0,0.00115254],[98342.0,0.10698443],[98345.0,0.00902323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558395696,[[98300.0,0.1],[98291.0,0.00015254],[98290.0,0.127],[98285.0,0.0655],[98280.0,0.00913443]],[[98301.0,0.5641862],[98308.0,0.0639],[98309.0,0.0508424],[98310.0,0.10713697],[98311.0,0.46930444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558411128,[[98279.0,0.1321],[98278.0,0.001],[98273.0,0.2034437],[98270.0,0.00015263],[98268.0,0.3608]],[[98280.0,0.001],[98281.0,0.2034285],[98289.0,0.00015263],[98290.0,0.11628206],[98294.0,0.42492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558462262,[[98370.0,0.2032436],[98356.0,0.4322],[98355.0,0.3702568],[98354.0,0.1685],[98353.0,0.75498]],[[98371.0,0.00015206],[98383.0,0.00152525],[98388.0,0.126],[98390.0,0.3608],[98397.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558482271,[[98339.0,0.47432942],[98332.0,0.3608],[98331.0,0.2033226],[98330.0,0.1071369],[98329.0,0.00172041]],[[98340.0,0.2043056],[98344.0,0.3608],[98353.0,0.1886],[98354.0,0.3608],[98357.0,0.00933223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558499481,[[98311.0,0.2033642],[98306.0,0.07444],[98305.0,0.13920639],[98304.0,0.00015256],[98302.0,0.0658]],[[98322.0,0.3608],[98323.0,0.2033426],[98324.0,0.00015256],[98330.0,0.10698443],[98333.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558550910,[[98271.0,0.36095256],[98260.0,0.46850443],[98236.0,0.75388192],[98214.0,0.0508913],[87387.0,0.0084]],[[98272.0,0.002],[98282.0,0.0639],[98284.0,0.056],[98290.0,0.0098263],[98297.0,0.36284658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558569819,[[98266.0,0.2034586],[98261.0,0.0587],[98260.0,0.10698443],[98258.0,0.00015265],[98257.0,0.1209]],[[98272.0,0.2034467],[98274.0,0.18192735],[98278.0,0.00015265],[98279.0,0.00935324],[98282.0,0.1797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558587841,[[98363.0,0.01050993],[98362.0,0.2042585],[98358.0,0.10698443],[98356.0,0.00015256],[98355.0,0.3608]],[[98368.0,0.2535002],[98372.0,0.3608],[98374.0,0.00973891],[98379.0,0.0587],[98425.0,0.26412678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558633165,[[98384.0,0.004],[98381.0,0.3608],[98378.0,0.2032268],[98370.0,0.1071369],[98362.0,0.23208474]],[[98385.0,0.2032127],[98386.0,0.0618],[98394.0,0.3608],[98397.0,0.0096521],[98400.0,0.63270024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558650799,[[98365.0,0.115],[98359.0,0.2032647],[98357.0,0.0548],[98356.0,0.11932371],[98351.0,0.3608]],[[98366.0,0.00115247],[98367.0,0.2032509],[98376.0,0.47282001],[98380.0,0.18061254],[98383.0,0.0508042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558708347,[[98382.0,0.2032177],[98377.0,0.3608],[98373.0,0.25432384],[98372.0,0.10698443],[98370.0,0.10698443]],[[98384.0,0.00015247],[98396.0,0.36232522],[98399.0,0.056],[98403.0,0.21481957],[98409.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558732363,[[98374.0,0.00152476],[98369.0,0.01156563],[98368.0,0.2032469],[98365.0,0.00015247],[98356.0,0.0516]],[[98375.0,0.5650339],[98381.0,0.0535],[98382.0,0.0543],[98383.0,0.37284122],[98387.0,0.0508023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558748586,[[98394.0,0.2031946],[98392.0,0.22284852],[98391.0,0.3608],[98386.0,0.0529],[98384.0,0.0508037]],[[98395.0,0.001],[98402.0,0.00015247],[98405.0,0.3608],[98412.0,0.0536],[98415.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558793334,[[98383.0,0.2032172],[98381.0,0.01248276],[98380.0,0.27358443],[98374.0,0.00152476],[98370.0,0.1071369]],[[98393.0,0.203197],[98394.0,0.3608],[98402.0,0.01149756],[98403.0,0.05865247],[98404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558813953,[[98398.0,0.1729],[98397.0,0.203188],[98386.0,0.10698443],[98385.0,0.3608],[98384.0,0.001]],[[98399.0,0.3608],[98403.0,0.20332987],[98410.0,0.01121401],[98417.0,0.3608],[98420.0,0.10698443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558833672,[[98442.0,0.2030957],[98432.0,0.3608],[98430.0,0.21396886],[98429.0,0.0507805],[98426.0,0.052]],[[98444.0,0.3608],[98453.0,0.2030733],[98455.0,0.29028551],[99148.0,0.10124155],[99608.0,0.0037334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558892422,[[98440.0,0.0968],[98438.0,0.2031035],[98434.0,0.0483],[98430.0,0.46878443],[98415.0,0.24230033]],[[98443.0,0.2030951],[98445.0,0.3608],[98452.0,0.04938426],[98453.0,0.37266213],[98458.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558917253,[[98446.0,0.0485],[98445.0,0.21518954],[98441.0,0.3608],[98439.0,0.07021343],[98435.0,0.0507772]],[[98448.0,0.2040837],[98450.0,0.04938019],[98453.0,0.19256468],[98460.0,0.07021343],[98461.0,0.0507646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739558948665,[[98452.0,0.0489],[98447.0,0.2030849],[98445.0,0.01110224],[98444.0,0.0517],[98353.0,0.08784956]],[[98453.0,0.21541482],[98454.0,0.0502],[98460.0,0.0507649],[98461.0,0.3608],[98462.0,0.14042686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559004723,[[98416.0,0.2081493],[98413.0,0.3608],[98410.0,0.043],[98409.0,0.2622],[98408.0,0.01060117]],[[98417.0,0.00015239],[98433.0,0.2925151],[98434.0,0.0429],[98438.0,0.18082627],[98447.0,0.4115715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559029322,[[98484.0,0.563809],[98476.0,0.0507561],[98475.0,0.10705017],[98474.0,0.3608],[98468.0,0.4612]],[[98485.0,0.0826],[98495.0,0.21060768],[98504.0,0.6003002],[98513.0,0.27071877],[98514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559050843,[[98497.0,0.2039816],[98495.0,0.3608],[98494.0,0.01392325],[98490.0,0.10705017],[98488.0,0.0426]],[[98504.0,0.2913694],[98508.0,0.10705017],[98509.0,0.0404],[98510.0,0.3608],[98518.0,0.411535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559097792,[[98545.0,0.2028833],[98542.0,0.0431],[98536.0,0.10705017],[98535.0,0.0428],[88167.0,0.015]],[[98546.0,0.0508],[98552.0,0.20287],[98553.0,0.3608],[98554.0,0.01287813],[98555.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559120010,[[98527.0,0.0384],[98526.0,0.0782],[98525.0,0.00815223],[98521.0,0.01417841],[98520.0,0.2029327]],[[98528.0,0.2029184],[98538.0,0.0378],[98540.0,0.15982758],[98547.0,0.3608],[98570.0,0.0507082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559136820,[[98450.0,0.00015231],[98447.0,0.24930033],[98445.0,0.00152331],[98441.0,0.0388],[98440.0,0.0382]],[[98451.0,0.25465707],[98452.0,0.3608],[98459.0,0.0385],[98460.0,0.3618],[98461.0,0.21410034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559190146,[[98407.0,0.24230033],[98403.0,0.0372],[98402.0,0.00152411],[98400.0,0.11246063],[98397.0,0.0401]],[[98408.0,0.2031653],[98412.0,0.3608],[98413.0,0.10705017],[98421.0,0.0909846],[98424.0,0.40032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559208162,[[98416.0,0.5639488],[98407.0,0.10720256],[98405.0,0.5874326],[98404.0,0.3608],[98400.0,0.15784517]],[[98417.0,0.18382147],[98426.0,0.00015239],[98434.0,0.0391],[98438.0,0.3608],[98449.0,0.0507703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559259101,[[98419.0,0.2031424],[98416.0,0.3608],[98414.0,0.04],[98412.0,0.079],[98410.0,0.10705017]],[[98425.0,0.0401],[98426.0,0.36095239],[98427.0,0.2031272],[98429.0,0.0381],[98434.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559278899,[[98433.0,0.2031136],[98426.0,0.0379],[98425.0,0.3608],[98419.0,0.4608],[98418.0,0.0507858]],[[98434.0,0.18184166],[98440.0,0.2030992],[98445.0,0.01618017],[98446.0,0.0387],[98450.0,0.31919877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559303037,[[98421.0,0.26406529],[98420.0,0.0417],[98410.0,0.10705017],[98409.0,0.0507907],[98406.0,0.0399]],[[98424.0,0.039],[98425.0,0.007],[98427.0,0.2031271],[98433.0,0.0401],[98434.0,0.10705017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559353171,[[98387.0,0.00015247],[98385.0,0.05417065],[98383.0,0.2032157],[98382.0,0.0393],[98371.0,0.3608]],[[98391.0,0.2032009],[98393.0,0.001],[98396.0,0.3608],[98397.0,0.10705017],[98399.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559376704,[[98317.0,0.0417],[98312.0,0.0395],[98311.0,0.00152543],[98307.0,0.2033727],[98180.0,0.07026931]],[[98322.0,0.0422],[98323.0,0.0382],[98324.0,0.3608],[98326.0,0.10716835],[98329.0,0.2033285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559398002,[[98361.0,0.21435665],[98356.0,0.10716835],[98355.0,0.0811],[98234.0,0.0702384],[98209.0,0.11267349]],[[98366.0,0.3628],[98370.0,0.2032449],[98373.0,0.04],[98374.0,0.00015255],[99081.0,0.1259391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559443333,[[98397.0,0.2031878],[98389.0,0.22356835],[98388.0,0.35353681],[98382.0,0.0508047],[98380.0,0.00015247]],[[98399.0,0.0404],[98405.0,0.3608],[98406.0,0.22170966],[98408.0,0.0399],[98409.0,0.00015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559483073,[[98338.0,0.47383157],[98337.0,0.0734],[98336.0,0.2173132],[98334.0,0.0368],[98333.0,0.01235386]],[[98339.0,0.00015256],[98349.0,0.2032886],[98355.0,0.0367],[98356.0,0.3967],[98360.0,0.10716835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559499675,[[98328.0,0.02411684],[98324.0,0.038],[98320.0,0.10732091],[98317.0,0.203353],[97628.0,0.10119993]],[[98329.0,0.29037123],[98330.0,0.18098615],[98334.0,0.3608],[98336.0,0.01272809],[98339.0,0.00015256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559559734,[[98271.0,0.04558855],[98267.0,0.0364],[98263.0,0.0366],[98262.0,0.4608],[87444.0,0.01]],[[98272.0,0.2054469],[98280.0,0.3608],[98281.0,0.10716835],[98287.0,0.1109],[98306.0,0.0508445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559580169,[[98251.0,0.00152647],[98250.0,0.01228349],[98241.0,0.46],[98240.0,0.0388],[98239.0,0.0382]],[[98252.0,0.5662881],[98257.0,0.0375],[98258.0,0.0755],[98262.0,0.050867],[98270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559603883,[[98289.0,0.2034108],[98282.0,0.0382],[98281.0,0.4738073],[98280.0,0.3608],[98279.0,0.10733313]],[[98295.0,0.00015264],[98298.0,0.0381],[98300.0,0.2033898],[98301.0,0.0397],[98302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559645510,[[98313.0,0.27544],[98310.0,0.3608],[98309.0,0.10733313],[98304.0,0.61913803],[98303.0,0.0386]],[[98314.0,0.002],[98319.0,0.005],[98325.0,0.03355],[98326.0,0.00813],[98337.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559667331,[[98346.0,0.01208975],[98340.0,0.10733313],[98336.0,0.00152536],[98335.0,0.2174],[98334.0,0.3608]],[[98352.0,0.0366],[98353.0,0.3608],[98354.0,0.2032781],[98360.0,0.0771],[98361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559685944,[[98393.0,0.46],[98392.0,0.2031986],[98388.0,0.3608],[98386.0,0.16061998],[98381.0,0.1138]],[[98398.0,0.05378],[98399.0,0.1153],[98403.0,0.2031766],[98410.0,0.18056873],[98416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559737278,[[98349.0,0.5680875],[98342.0,0.46096],[98341.0,0.2174],[98340.0,0.21439664],[98339.0,0.3608]],[[98350.0,0.00215255],[98368.0,0.2414486],[98369.0,0.0362],[98374.0,0.3608],[98414.0,0.21054209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559776911,[[98367.0,0.29879754],[98366.0,0.82176],[98359.0,0.2533],[98358.0,0.15816779],[98354.0,0.050819]],[[98368.0,0.001],[98369.0,0.01958],[98376.0,0.0726],[98377.0,0.00015204],[98387.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559835357,[[98462.0,0.05719277],[98460.0,0.3608],[98456.0,0.2030665],[98455.0,0.10719832],[98431.0,0.3612]],[[98464.0,0.205051],[98465.0,0.004],[98471.0,0.08967199],[98477.0,0.0369],[99266.0,0.12562857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559866878,[[98467.0,0.2380438],[98466.0,0.3608],[98462.0,0.18184647],[98459.0,0.072],[98458.0,0.26516204]],[[98468.0,0.009],[98477.0,0.0364],[98478.0,0.03772397],[98479.0,0.0349],[98488.0,0.18200298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559891890,[[98498.0,0.37707889],[98491.0,0.2029931],[98487.0,0.3618],[98480.0,0.10719832],[98473.0,0.1688]],[[98499.0,0.0388],[98500.0,0.1],[98502.0,0.38509438],[98510.0,0.12344228],[98636.0,0.17918255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559938719,[[98479.0,0.0873],[98478.0,0.80891933],[98476.0,0.0406],[98470.0,0.30347098],[98466.0,0.3608]],[[98482.0,0.2030128],[98490.0,0.0404],[98494.0,0.0507471],[98496.0,0.1069474],[98499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559957840,[[98499.0,0.3700569],[98493.0,0.2029891],[98491.0,0.0437],[98487.0,0.044],[98486.0,0.0437]],[[98500.0,0.101],[98501.0,0.2029741],[98503.0,0.0889],[98504.0,0.0415],[98510.0,0.1069474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739559979552,[[98480.0,0.2244],[98479.0,0.00152312],[98478.0,1e-08],[98477.0,0.4051],[98476.0,0.24366658]],[[98481.0,0.2040149],[98490.0,0.1069474],[98493.0,0.1343476],[98496.0,0.3608],[99677.0,0.0037334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560043610,[[98397.0,2e-08],[98388.0,0.00015243],[98379.0,0.18194716],[98365.0,0.0447],[98364.0,0.3057]],[[98398.0,0.62245242],[98399.0,0.0457],[98400.0,0.2138948],[98406.0,0.0507926],[98409.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560074739,[[98403.0,0.002],[98399.0,0.3608],[98392.0,0.0881],[98390.0,0.1069474],[98389.0,0.0056]],[[98404.0,0.2031735],[98408.0,0.0449],[98410.0,0.0507903],[98413.0,0.1069474],[98424.0,0.00152459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560096753,[[98433.0,0.3608],[98426.0,0.2031267],[98424.0,0.48328769],[98423.0,0.0461],[98422.0,0.18212597]],[[98434.0,0.20326413],[98439.0,0.0463],[98442.0,0.0429],[98443.0,0.0429],[99251.0,0.1262394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560156690,[[98394.0,0.01300473],[98385.0,0.00015243],[98380.0,0.1069474],[98379.0,0.0879],[98372.0,0.2488382]],[[98395.0,0.2051924],[98400.0,0.0458],[98402.0,0.73479426],[98403.0,0.0436],[98411.0,0.05094253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560189720,[[98398.0,0.2051862],[98394.0,0.3608],[98390.0,0.0914],[98389.0,0.1069474],[98375.0,0.46201073]],[[98399.0,0.001],[98400.0,0.0451],[98405.0,0.0459],[98406.0,0.00015243],[98409.0,0.2031638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560209328,[[98393.0,0.01589681],[98392.0,0.002],[98389.0,0.36232452],[98388.0,0.00015243],[98385.0,0.1069474]],[[98394.0,0.0487],[98395.0,0.2041941],[98398.0,0.0978],[98402.0,0.36132001],[98403.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560272671,[[98453.0,0.2184],[98451.0,0.2030759],[98450.0,0.0489],[98446.0,0.48465693],[98442.0,0.0446]],[[98456.0,0.41451609],[98459.0,0.18798309],[98463.0,0.24160678],[98465.0,0.1434],[98472.0,0.0507584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560296385,[[98472.0,0.3618],[98469.0,0.01491785],[98467.0,0.2030439],[98464.0,0.00015235],[98460.0,0.10694509]],[[98473.0,0.2090315],[98479.0,0.36132001],[98482.0,0.045],[98483.0,0.0144979],[98486.0,0.32786298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560323609,[[98464.0,0.20320225],[98460.0,0.3608],[98459.0,0.046],[98456.0,0.0447],[98455.0,0.07017647]],[[98465.0,0.2040479],[98468.0,0.004],[98471.0,0.0459],[98472.0,0.0507584],[98473.0,0.2309761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560382550,[[98400.0,0.37391829],[98397.0,0.2031874],[98396.0,0.00015244],[98390.0,0.10716394],[98386.0,0.4561]],[[98401.0,0.2031798],[98406.0,0.0442],[98409.0,0.40850001],[98410.0,0.10716394],[98412.0,0.00152509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560413684,[[98440.0,0.2030993],[98437.0,0.5782],[98433.0,0.0507783],[98430.0,0.3608],[98429.0,0.3083]],[[98441.0,0.00152442],[98458.0,0.2030626],[98460.0,0.21297361],[98461.0,0.36132001],[98467.0,0.34841799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560505736,[[98465.0,0.9539477],[98462.0,0.3608],[98460.0,0.093],[98458.0,0.0507651],[98456.0,0.14048688]],[[98466.0,0.21826322],[98475.0,0.0475],[98479.0,0.0898],[98481.0,0.2030151],[98498.0,0.30702087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560530058,[[98445.0,0.01364265],[98438.0,0.0511],[98436.0,0.07031962],[98434.0,0.0478],[98400.0,0.07016726]],[[98446.0,0.1486],[98447.0,0.2030854],[98449.0,0.3608],[98455.0,0.00015208],[98461.0,0.1820992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560551868,[[98463.0,0.0489],[98462.0,0.0959],[98459.0,0.3608],[98457.0,0.2030633],[98454.0,0.07016726]],[[98464.0,0.2040514],[98473.0,0.16716726],[98480.0,0.07016726],[98483.0,0.0507527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560604017,[[98464.0,0.57897766],[98458.0,0.00015236],[98456.0,0.0445],[98453.0,0.0936],[98451.0,0.0507688]],[[98465.0,0.2030476],[98468.0,0.005],[98471.0,0.005],[98472.0,0.0459],[98474.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560630142,[[98432.0,0.2031156],[98420.0,0.28239891],[98419.0,0.3608],[98415.0,0.138],[98413.0,0.2756544]],[[98433.0,0.3608],[98445.0,0.36132001],[98448.0,0.18238483],[98518.0,0.01],[100260.0,0.31559851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560658247,[[98474.0,0.2030288],[98473.0,0.003],[98471.0,0.37512072],[98464.0,0.1978544],[98462.0,0.050763]],[[98476.0,0.2030274],[98479.0,0.092],[98483.0,0.0442],[98485.0,0.0507516],[98489.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560713983,[[98463.0,0.00015236],[98461.0,0.18177468],[98460.0,0.36172],[98459.0,0.2469595],[98388.0,0.0435271]],[[98464.0,0.2030496],[98475.0,0.45346001],[98476.0,0.0434],[98479.0,0.050755],[98486.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560733488,[[98439.0,0.00715236],[98438.0,0.01760212],[98426.0,0.2031273],[98425.0,0.0445],[98420.0,0.46771795]],[[98440.0,0.58331072],[98447.0,0.0477],[98448.0,0.0958711],[98449.0,0.3608],[98453.0,0.10691795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560759210,[[98457.0,0.38906116],[98456.0,0.3608],[98451.0,0.22567629],[98449.0,0.1495],[98448.0,0.3608]],[[98458.0,0.00015236],[98475.0,0.1378],[98477.0,0.2030245],[98487.0,0.01589974],[98490.0,0.10691795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560839397,[[98445.0,0.62963775],[98444.0,0.0455],[98443.0,0.0466],[98436.0,0.65054501],[98430.0,0.21988233]],[[98446.0,0.001],[98449.0,0.2030815],[98454.0,0.0487],[98455.0,0.00015236],[98480.0,0.1824218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560861116,[[98460.0,0.07705375],[98459.0,0.00015236],[98452.0,0.203074],[98450.0,0.10697647],[98447.0,0.092]],[[98461.0,0.2030558],[98464.0,0.01493283],[98468.0,0.1413],[98470.0,0.10697647],[98473.0,0.41207771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560885843,[[98455.0,0.001],[98446.0,0.01518507],[98445.0,0.0444],[98443.0,0.54338982],[98442.0,0.2030931]],[[98456.0,0.00015236],[98459.0,0.0465],[98460.0,0.0472],[98461.0,0.049],[98490.0,0.10697647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560946207,[[98364.0,0.31743684],[98361.0,0.2032617],[98359.0,0.0458],[98358.0,0.0431],[98357.0,0.67210914]],[[98366.0,0.2052518],[98371.0,0.3608],[98373.0,0.0434],[98374.0,0.0333194],[98375.0,0.10697647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739560970721,[[98411.0,0.37392171],[98410.0,0.2031595],[98404.0,0.00015244],[98400.0,0.46877647],[98391.0,0.0507996]],[[98414.0,0.2031533],[98422.0,0.004],[98423.0,0.00015244],[98427.0,0.0459],[98430.0,0.46833648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561062399,[[98385.0,4e-08],[98376.0,0.00015244],[98364.0,0.0853],[98363.0,0.36232484],[98362.0,0.01203148]],[[98386.0,0.87687803],[98393.0,0.0507992],[98394.0,0.2188],[98395.0,0.46802321],[98397.0,0.0507969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561082414,[[98379.0,0.2032249],[98375.0,0.05681354],[98374.0,0.3608],[98371.0,0.0417],[98368.0,0.10707077]],[[98380.0,0.00152538],[98389.0,0.36147253],[98400.0,0.11907581],[98401.0,0.3608],[98407.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561104120,[[98382.0,0.00015244],[98372.0,0.3608],[98365.0,0.3608],[98357.0,0.0621],[98356.0,0.18125398]],[[98392.0,0.3608],[98395.0,0.15786897],[98400.0,0.044],[98401.0,0.11921309],[98411.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561171878,[[98376.0,0.002],[98373.0,0.3608],[98366.0,0.01199526],[98364.0,0.46879077],[98341.0,0.1688]],[[98377.0,0.2455288],[98378.0,0.00152528],[98382.0,0.0417],[98383.0,0.044],[98390.0,0.10707077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561200696,[[98396.0,0.2031895],[98395.0,0.371995],[98390.0,0.0818],[98387.0,0.10707077],[98383.0,0.0508037]],[[98397.0,0.2131874],[98398.0,0.0831],[98406.0,0.0439],[98407.0,0.00015244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561234121,[[98345.0,0.0445],[98342.0,0.041],[98341.0,0.0448],[98339.0,0.01122516],[98336.0,0.00010227]],[[98346.0,0.5640925],[98353.0,0.3608],[98354.0,0.0508192],[98355.0,0.00015252],[98360.0,0.10707077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561292771,[[98286.0,0.01243629],[98281.0,0.2034267],[98280.0,0.08],[98279.0,0.0408],[98277.0,0.46787077]],[[98287.0,0.2054145],[98290.0,0.3608],[98294.0,0.0508501],[98296.0,0.28946844],[98297.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561313384,[[98244.0,0.001],[98234.0,0.0398],[98231.0,0.01378263],[98230.0,0.0412],[98224.0,0.042]],[[98245.0,0.5663015],[98251.0,0.042],[98252.0,0.0429],[98253.0,0.3608],[98254.0,0.10707077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561340303,[[98234.0,0.6041039],[98231.0,0.01378263],[98230.0,0.0412],[98226.0,0.3608],[98220.0,0.16917077]],[[98235.0,0.2055018],[98244.0,0.10707077],[98245.0,0.00015268],[98249.0,0.0508686],[98250.0,0.01371275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561400623,[[98231.0,0.0508775],[98228.0,0.20000009],[98226.0,0.37407318],[98222.0,0.1129819],[98221.0,0.1259]],[[98266.0,0.3608],[98268.0,0.0508585],[98270.0,0.28948497],[98276.0,0.0508545],[98283.0,0.0508506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561425653,[[98186.0,4e-08],[98183.0,0.35984669],[98179.0,0.48848183],[98173.0,0.0449],[98172.0,0.75204826]],[[98187.0,0.22225805],[98188.0,0.72212001],[98196.0,0.29979431],[98239.0,0.76276],[98795.0,0.12694745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561441071,[[98146.0,0.0419],[98145.0,0.0423],[98144.0,0.0435],[98130.0,0.2037195],[98129.0,0.01625937]],[[98147.0,0.3608],[98148.0,0.2036827],[98155.0,0.002],[98159.0,0.0446],[98160.0,0.26505614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561494308,[[98122.0,0.00115285],[98112.0,0.0403],[98110.0,0.38200208],[98103.0,0.0429],[98100.0,0.20707077]],[[98123.0,0.2047341],[98124.0,0.0426],[98125.0,0.3608],[98131.0,0.0436],[98132.0,0.15162362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561520431,[[98112.0,0.0403],[98110.0,0.38152461],[98108.0,0.042],[98100.0,0.20707077],[98092.0,0.0509494]],[[98113.0,0.2037548],[98114.0,0.001],[98122.0,0.23190678],[98123.0,0.10707077],[98128.0,0.0509312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561535647,[[97936.0,0.2041221],[97929.0,0.32781464],[97928.0,0.10707077],[97920.0,0.10707077],[97919.0,0.3608]],[[97938.0,0.3628],[97949.0,0.3608],[97956.0,0.00015319],[97959.0,0.2040756],[97960.0,0.10707077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561577971,[[97994.0,0.9645531],[97980.0,0.10707077],[97979.0,0.32],[97975.0,0.2040405],[97954.0,0.1693]],[[97995.0,0.5698002],[98003.0,0.0491],[98004.0,0.46851077],[98010.0,0.1390922],[98014.0,0.0001531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561593175,[[97973.0,0.19],[97961.0,0.00099602],[97960.0,0.10707077],[97958.0,0.29],[97957.0,0.0495]],[[97974.0,0.5648439],[97980.0,0.3608],[97983.0,0.10707077],[97985.0,0.0483],[97986.0,0.0510052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561639906,[[97941.0,0.20153127],[97940.0,0.0508],[97939.0,0.2041156],[97937.0,0.0369],[97932.0,0.0001531]],[[97942.0,0.002],[97943.0,0.006],[97948.0,0.2040992],[97957.0,0.41316001],[97966.0,0.05254717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561656340,[[97925.0,0.19],[97917.0,0.1443],[97916.0,0.004],[97915.0,0.3608],[97913.0,0.10707077]],[[97926.0,0.00015319],[97927.0,0.2041438],[97936.0,0.0510308],[97940.0,0.10707077],[97942.0,0.0510278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561673643,[[97903.0,0.22],[97899.0,0.1988],[97896.0,0.10707077],[97895.0,0.2042066],[97894.0,0.3608]],[[97906.0,9.881e-05],[97919.0,0.0658],[97920.0,0.0644],[97922.0,0.3608],[97925.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561717671,[[97942.0,0.2741103],[97933.0,0.3608],[97932.0,0.75496],[97930.0,0.23010457],[97927.0,0.074]],[[97944.0,0.00015319],[97949.0,0.3608],[97954.0,0.2040858],[97992.0,0.051002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561723571,[[97943.0,0.021],[97932.0,0.75496],[97920.0,0.24597077],[97908.0,0.0510453],[97907.0,0.3608]],[[97944.0,0.21125969],[97947.0,0.3608],[97948.0,0.1446],[97949.0,0.3608],[97952.0,0.0510227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561753184,[[97951.0,0.003],[97936.0,0.0609],[97935.0,0.75484],[97933.0,0.2041294],[97930.0,0.10707077]],[[97952.0,0.2040898],[97954.0,0.3608],[97960.0,0.0589],[97961.0,0.10722396],[97963.0,0.01486545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561804022,[[97892.0,0.19015319],[97882.0,0.1255],[97880.0,0.10707077],[97879.0,0.75552],[97877.0,0.29]],[[97893.0,0.5650136],[97902.0,0.42603646],[97910.0,0.17047077],[97911.0,0.00015319],[97914.0,0.1146428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561819844,[[97909.0,0.22],[97901.0,0.1289],[97900.0,0.10707077],[97892.0,0.00015319],[97887.0,0.051056]],[[97910.0,0.5749781],[97918.0,0.3608],[97920.0,0.15811027],[97926.0,0.0510364],[97932.0,0.18122137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561840559,[[97976.0,0.121],[97975.0,0.10707077],[97972.0,0.3608],[97971.0,0.2040502],[97967.0,0.00015311]],[[97981.0,0.2040307],[97982.0,0.002],[97986.0,0.00015311],[97991.0,0.3608],[97999.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561887995,[[97994.0,1.243943],[97990.0,0.10707077],[97986.0,0.00015302],[97983.0,0.0665],[97965.0,0.30421502]],[[97995.0,0.2040009],[98000.0,0.3608],[98005.0,0.0509954],[98007.0,0.0648],[98009.0,0.4125134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561904613,[[98033.0,0.4049213],[98029.0,0.064],[98027.0,0.37390163],[98020.0,0.10722379],[98016.0,0.75492]],[[98037.0,0.2039145],[98039.0,0.00715302],[98040.0,0.3608],[98046.0,0.01272837],[98047.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561924318,[[98080.0,0.12],[98070.0,0.00015294],[98068.0,0.0624],[98067.0,0.10707077],[98065.0,0.5414]],[[98081.0,0.203823],[98082.0,0.37414246],[98090.0,0.1278],[98092.0,0.0509502],[98100.0,0.20707077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739561977765,[[98096.0,0.23115294],[98086.0,0.0617],[98081.0,0.35],[98079.0,0.2038266],[98078.0,0.0639]],[[98097.0,0.58199561],[98103.0,0.18162395],[98104.0,0.0509437],[98105.0,0.0632],[98106.0,0.36156498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562006995,[[98117.0,0.2037477],[98104.0,0.0509435],[98102.0,0.3608],[98099.0,0.2526],[98098.0,0.0509465]],[[98121.0,0.3608],[98125.0,0.2037321],[98129.0,0.0621],[98130.0,0.00057559],[98134.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562056724,[[98198.0,0.30584696],[98190.0,0.0621],[98189.0,0.10707077],[98188.0,0.10707077],[98184.0,1.11408]],[[98200.0,0.1],[98209.0,0.2035581],[98210.0,0.36132001],[98221.0,0.1222],[98222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562075232,[[98165.0,0.21215277],[98150.0,0.3],[98144.0,0.75364],[98140.0,0.10707077],[98137.0,0.0628]],[[98166.0,0.5644463],[98174.0,0.0509074],[98175.0,0.46839078],[98179.0,0.01200561],[98182.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562098960,[[98144.0,0.415692],[98137.0,0.1831],[98133.0,0.06297988],[98130.0,0.10707077],[98129.0,0.34]],[[98145.0,0.2036899],[98147.0,0.01227239],[98153.0,0.3608],[98156.0,0.050917],[98160.0,0.05106757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562163715,[[98268.0,0.0991],[98264.0,0.00015269],[98260.0,0.75356],[98253.0,0.31],[88343.0,0.07192051]],[[98270.0,0.21531882],[98271.0,0.42552001],[98273.0,0.0642],[98280.0,0.10707077],[98281.0,0.050852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562193325,[[98234.0,0.00815269],[98213.0,0.1894],[98212.0,0.3608],[98210.0,0.10707077],[98202.0,0.0508928]],[[98235.0,0.21315578],[98236.0,0.0654],[98237.0,0.1257],[98238.0,0.3608],[98244.0,0.15794197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562233960,[[98226.0,0.427622],[98223.0,0.3608],[98217.0,0.10707077],[98215.0,0.42143072],[98214.0,0.003]],[[98227.0,0.2035199],[98235.0,0.00959077],[98238.0,0.3608],[98240.0,0.10707077],[98254.0,0.26346848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562282289,[[98310.0,0.3728],[98302.0,0.3608],[98301.0,0.0686],[98300.0,0.10707077],[98297.0,0.0666]],[[98311.0,0.2043456],[98313.0,0.00974034],[98316.0,0.1353],[98318.0,0.050833],[98330.0,0.10707077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562302598,[[98279.0,0.257271],[98278.0,0.3608],[98270.0,0.10722337],[98268.0,0.30440834],[98266.0,0.2034378]],[[98280.0,0.2044098],[98284.0,0.1153507],[98285.0,0.1375],[98286.0,0.0508497],[98289.0,0.0001526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562336325,[[98306.0,0.07198254],[98302.0,0.1345],[98301.0,0.3608],[98294.0,0.0683],[98290.0,0.10707077]],[[98307.0,0.21508945],[98309.0,0.1991],[98318.0,0.05235933],[98320.0,0.10707077],[98340.0,0.10707077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562388874,[[98242.0,0.4234884],[98237.0,0.3608],[98233.0,0.0678],[98232.0,0.1373],[98230.0,0.10707077]],[[98243.0,0.00215268],[98246.0,0.203481],[98262.0,0.01163555],[98263.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562416800,[[98213.0,0.0868],[98206.0,0.4384],[98204.0,0.00168004],[98200.0,0.20707077],[98197.0,0.3608]],[[98214.0,0.2055464],[98218.0,0.3608],[98221.0,0.0508834],[98223.0,0.10722345],[98226.0,0.41220081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562445719,[[98194.0,0.24516133],[98190.0,0.1438],[98189.0,0.0763],[98187.0,0.30397123],[98185.0,0.00010207]],[[98195.0,0.21669535],[98197.0,0.3608],[98202.0,0.0715],[98203.0,0.1529],[98204.0,0.15796287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562535495,[[98100.0,0.1],[98093.0,0.0802],[98090.0,0.00152911],[98082.0,0.0759],[97979.0,0.08920988]],[[98101.0,0.5645805],[98107.0,0.002],[98108.0,0.0509415],[98110.0,0.1077208],[98111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562557501,[[98100.0,0.1],[98096.0,0.0765],[98095.0,0.1601],[98091.0,0.3608],[98062.0,0.3578]],[[98103.0,0.01183473],[98107.0,0.3608],[98111.0,0.0509402],[98112.0,0.1077208],[98114.0,0.2399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562577113,[[98126.0,0.2537279],[98125.0,0.0796],[98124.0,0.0813],[98121.0,0.3608],[98118.0,0.0786]],[[98127.0,0.2037266],[98132.0,0.0837],[98133.0,0.01096231],[98136.0,0.00015285],[98150.0,0.1077208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562641350,[[98164.0,0.1],[98162.0,0.083],[98158.0,0.56448294],[98153.0,0.164],[97504.0,21.52408]],[[98165.0,0.2046494],[98173.0,0.0509082],[98174.0,0.01087428],[98175.0,0.3608],[98177.0,0.00015285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562662768,[[98156.0,0.15115285],[98155.0,0.3608],[98153.0,0.564472],[98147.0,0.0756],[96798.0,0.15228668]],[[98157.0,0.2136642],[98159.0,0.1558],[98160.0,0.01054999],[98167.0,0.050911],[98170.0,0.1077208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562724365,[[98003.0,0.032],[98000.0,0.1],[97995.0,0.0836],[97988.0,0.2440137],[96624.0,0.15228668]],[[98004.0,0.2039822],[98005.0,0.3608],[98010.0,0.0771],[98011.0,0.0842],[98012.0,0.00015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562741958,[[97967.0,0.2040579],[97963.0,0.1642],[97962.0,0.5908],[97960.0,0.1077208],[97954.0,0.00955902]],[[97976.0,0.2040425],[97983.0,0.0774],[97984.0,0.3608],[97985.0,0.0849],[97989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562768493,[[97956.0,0.4040825],[97949.0,0.14520874],[97948.0,0.1661],[97947.0,0.1077208],[97925.0,0.1691]],[[97957.0,0.2060801],[97961.0,0.00865702],[97965.0,0.3608],[97969.0,0.1330142],[97972.0,0.0510127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562819832,[[97801.0,0.42872],[97800.0,0.1],[97799.0,0.2044094],[97796.0,0.3608],[97795.0,0.00896114]],[[97810.0,0.3608],[97811.0,0.2043858],[97827.0,0.00015328],[97830.0,0.16252998],[97831.0,0.0510859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562839646,[[97773.0,0.22598136],[97772.0,0.2044661],[97764.0,0.001],[97763.0,0.3608],[97758.0,0.11]],[[97774.0,0.00015337],[97777.0,0.00889808],[97782.0,0.5652463],[97790.0,0.10844826],[97796.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562855445,[[97839.0,0.042],[97831.0,0.0877],[97828.0,0.0878],[97817.0,0.3608]],[[97840.0,0.2043244],[97842.0,0.3608],[97847.0,0.00015337],[97848.0,0.0092845],[97849.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562899893,[[97848.0,0.15],[97846.0,0.204311],[97839.0,0.00015332],[97835.0,0.092],[97833.0,0.23]],[[97849.0,0.2043066],[97855.0,0.3608],[97856.0,0.00911809],[97858.0,0.00015332],[97860.0,0.16260208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562919401,[[97891.0,0.4242177],[97887.0,0.37300108],[97884.0,0.0510578],[97879.0,0.1695],[97860.0,0.10819321]],[[97892.0,9.952e-05],[97896.0,0.18042861],[97900.0,0.1],[97909.0,0.2041806],[97912.0,0.00729118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562942118,[[97902.0,0.00015324],[97896.0,0.2042054],[97890.0,0.10818951],[97886.0,0.0933],[97885.0,0.3608]],[[97903.0,0.2041928],[97912.0,0.2708],[97913.0,0.41236311],[97920.0,0.15922901],[97921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739562999571,[[97853.0,0.00915324],[97845.0,0.24390795],[97840.0,0.2043243],[97831.0,0.5613],[97830.0,0.10818951]],[[97854.0,0.5650952],[97862.0,0.0510698],[97863.0,0.11766647],[97869.0,0.56622001],[97870.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563023608,[[97876.0,0.4242492],[97871.0,0.1029],[97869.0,0.0510658],[97867.0,0.10818951],[97865.0,0.0510677]],[[97877.0,0.00153339],[97878.0,0.36140001],[97897.0,0.18084883],[97900.0,0.10818951],[98646.0,0.10068809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563047716,[[97885.0,0.2042304],[97878.0,0.051061],[97874.0,0.051063],[97873.0,0.10886484],[97868.0,0.3608]],[[97886.0,0.00015324],[97898.0,0.2042041],[97904.0,0.3608],[97910.0,0.10818951],[97914.0,0.0510428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563102851,[[97992.0,0.06055957],[97986.0,0.1017],[97985.0,0.10818951],[97982.0,0.00856071],[97936.0,0.18250879]],[[97993.0,0.2040065],[97995.0,0.3608],[97997.0,0.1045],[97998.0,0.1033],[97999.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563124877,[[97964.0,0.264066],[97963.0,0.1106],[97962.0,0.103],[97956.0,0.1044],[97954.0,0.00153127]],[[97965.0,0.00015263],[97972.0,0.3608],[97981.0,0.2040321],[97987.0,0.1077],[97997.0,0.45064853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563161227,[[97959.0,0.006],[97957.0,0.1835927],[97955.0,0.2040844],[97952.0,0.25334484],[97950.0,0.10818951]],[[97960.0,0.2040744],[97962.0,0.3608],[97965.0,0.00907419],[97967.0,0.2586153],[97972.0,0.0510124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563218561,[[98009.0,0.006153],[98001.0,0.2039877],[97997.0,0.1052],[97996.0,0.7544],[97995.0,0.3698707]],[[98010.0,0.3608],[98011.0,0.2039699],[98019.0,0.46072001],[98020.0,0.21210354],[98021.0,0.06028252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563236375,[[98016.0,0.2037],[98015.0,0.1004],[98014.0,0.1049],[98013.0,0.00015308],[98011.0,0.00930953]],[[98023.0,0.3638],[98025.0,0.2039405],[98027.0,0.3608],[98040.0,0.20930354],[98047.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563291229,[[98021.0,0.755073],[98018.0,0.3608],[98013.0,0.1983],[98011.0,0.18397319],[97990.0,0.52639149]],[[98022.0,0.2039454],[98025.0,0.3608],[98034.0,0.3700628],[98036.0,0.0509794],[98039.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563313239,[[98036.0,0.2739162],[98034.0,0.00960297],[98029.0,0.3608],[98028.0,0.050983],[98027.0,0.1078873]],[[98037.0,0.001],[98053.0,0.1002],[98056.0,0.399732],[98064.0,0.3608],[98630.0,0.12585731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563343952,[[98094.0,0.2037957],[98079.0,0.23],[98078.0,0.0509571],[98075.0,0.3608],[98067.0,0.000153]],[[98095.0,0.103],[98098.0,0.2002],[98100.0,0.1],[98106.0,0.3608],[98110.0,0.1078873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563398192,[[98017.0,0.000153],[98012.0,0.0993],[98008.0,0.2039741],[98003.0,0.0939],[98002.0,0.092]],[[98018.0,0.5647536],[98026.0,0.51050441],[98027.0,0.11731322],[98030.0,0.0509825],[98034.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563432338,[[98003.0,0.1064],[97996.0,0.2039986],[97995.0,0.0925],[97990.0,0.0934],[97987.0,0.00952341]],[[98004.0,0.2039826],[98007.0,0.0975],[98008.0,0.3712743],[98012.0,0.0509917],[98013.0,0.1080403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563460659,[[97994.0,0.2181569],[97992.0,0.1883],[97985.0,0.1486054],[97984.0,0.3608],[97980.0,0.1588955]],[[97995.0,0.002],[98000.0,0.2039918],[98006.0,0.3608],[98010.0,0.1977873],[98011.0,0.18117835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563526707,[[97921.0,0.18314191],[97901.0,0.00992537],[97900.0,0.0699],[97899.0,0.00068],[97898.0,0.00153213]],[[97922.0,0.57486453],[97926.0,0.1424],[97927.0,0.3608],[97931.0,0.10815336],[97932.0,0.0510333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563554635,[[97881.0,0.2729372],[97874.0,0.3608],[97873.0,0.143],[97872.0,0.051064],[97870.0,0.10815336]],[[97883.0,0.001],[97886.0,0.01088567],[97890.0,0.565022],[97894.0,0.0728],[97899.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563578543,[[97923.0,0.2041517],[97915.0,0.0671],[97914.0,0.00015317],[97910.0,0.46895336],[97902.0,0.01168898]],[[97924.0,0.3608],[97926.0,0.2041471],[97933.0,0.10830653],[97934.0,0.0712],[97936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563635598,[[97955.0,0.2040851],[97951.0,0.18320987],[97949.0,0.00153126],[97947.0,0.3608],[97946.0,0.00015317]],[[97956.0,0.206083],[97964.0,0.1362],[97965.0,0.005],[97968.0,0.3608],[97969.0,0.0510141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563658518,[[98020.0,0.2039497],[98008.0,0.0509934],[98003.0,0.478796],[98002.0,0.57710672],[97994.0,0.01015929]],[[98027.0,0.18172656],[98038.0,0.3608],[98049.0,0.3608],[98050.0,0.10815336],[98057.0,0.0509683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563681734,[[98033.0,0.3499227],[98026.0,0.1368],[98025.0,0.01018854],[98024.0,0.4117849],[98022.0,0.0509863]],[[98034.0,0.0745],[98035.0,0.00010165],[98037.0,0.0707],[98041.0,0.3608],[98043.0,0.271302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563743186,[[98042.0,0.002],[98040.0,0.01001098],[98028.0,0.1325],[98013.0,0.0509906],[97923.0,0.06894556]],[[98043.0,0.2743018],[98045.0,0.065],[98047.0,0.3608],[98054.0,0.0675],[98055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563766102,[[98044.0,0.44723126],[98042.0,0.3648],[98039.0,0.24325709],[98037.0,0.10815336],[98029.0,0.1509823]],[[98046.0,0.2680956],[98057.0,0.49792001],[98069.0,0.00153004],[98079.0,0.18184298],[98083.0,0.0509547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563836866,[[98032.0,0.01315301],[98025.0,0.2039388],[98024.0,0.00153004],[98020.0,0.01013158],[98019.0,0.0682]],[[98033.0,0.2039228],[98034.0,0.3608],[98037.0,0.0671],[98041.0,0.068],[98042.0,0.46918508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563861193,[[97982.0,0.06775301],[97981.0,0.0644],[97980.0,0.0693],[97968.0,0.3608],[97950.0,0.75524]],[[97983.0,0.5668267],[97992.0,0.16876906],[97995.0,0.2882],[97996.0,0.41240021],[98000.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563881810,[[98009.0,0.2039727],[98002.0,0.0682],[98001.0,0.1259531],[97990.0,0.10786507],[97983.0,0.0510065]],[[98011.0,0.5647692],[98019.0,0.0667],[98026.0,0.0509846],[98029.0,0.37144704],[98038.0,0.00153068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563946362,[[98028.0,0.30506713],[98021.0,0.063],[98020.0,0.0631],[98014.0,0.2039611],[98011.0,0.0598]],[[98029.0,0.5647312],[98038.0,0.15884317],[98040.0,0.10786507],[98043.0,0.0509758],[98045.0,0.0955553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563950265,[[98021.0,0.2669474],[98020.0,0.0631],[98019.0,0.00015301],[98015.0,0.01005552],[97990.0,0.8062026]],[[98026.0,0.2039383],[98029.0,0.3608],[98033.0,0.3608],[98036.0,0.0629],[98770.0,0.10074674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739563996281,[[98056.0,0.16786507],[98055.0,0.0509691],[98054.0,0.00015301],[98052.0,0.3608],[98051.0,0.1907]],[[98066.0,0.005],[98069.0,0.2038486],[98073.0,0.00015264],[98074.0,0.3608],[98079.0,0.01033765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564059360,[[98138.0,0.2537047],[98130.0,0.1235],[98129.0,0.10786507],[98127.0,0.0509314],[98124.0,0.3608]],[[98139.0,0.3608],[98146.0,0.2036892],[98150.0,0.46866507],[98157.0,0.0547],[98159.0,0.11786959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564083272,[[98126.0,0.001],[98123.0,0.0582],[98117.0,0.00015286],[98116.0,0.18294125],[98043.0,0.04458239]],[[98127.0,0.21381126],[98130.0,0.0564],[98132.0,0.3608],[98133.0,0.3608],[98942.0,0.12665535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564102779,[[98131.0,0.2037193],[98121.0,0.0509347],[98120.0,0.10786507],[98117.0,0.05108956],[98113.0,0.36164]],[[98132.0,0.5655172],[98141.0,0.46918508],[98150.0,0.2188],[98151.0,0.1103199],[98190.0,0.13858668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564158023,[[98197.0,0.20029912],[98189.0,0.0546],[98188.0,0.10786507],[98187.0,0.3608],[98186.0,0.0551]],[[98198.0,0.0569],[98200.0,0.1],[98204.0,0.0571],[98205.0,0.56492651],[98220.0,0.10786507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564173638,[[98217.0,0.2035402],[98215.0,0.0595],[98213.0,0.0558],[98159.0,0.46278994],[98137.0,0.04458334]],[[98225.0,0.2035254],[98233.0,0.47402001],[98240.0,0.10786507],[98242.0,0.3608],[98243.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564194466,[[98162.0,0.2036553],[98158.0,0.013],[98150.0,0.15746507],[98149.0,0.00015278],[98148.0,0.06120131]],[[98163.0,0.5644566],[98166.0,0.052],[98167.0,0.1017],[98175.0,0.0509073],[98195.0,0.0508968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564250995,[[98209.0,0.2035606],[98208.0,0.07188],[98207.0,0.047],[98206.0,0.01280983],[98202.0,0.0465]],[[98214.0,0.3608],[98216.0,0.0464],[98217.0,0.001],[98220.0,0.10786507],[98224.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564278009,[[98239.0,0.1358],[98230.0,0.10801776],[98221.0,0.0752],[98220.0,0.3608],[98219.0,0.0451]],[[98240.0,0.17396997],[98241.0,0.0468],[98246.0,0.0507],[98249.0,0.31149645],[98304.0,0.30272403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564300547,[[98317.0,0.3608],[98316.0,0.2033376],[98310.0,0.3608],[98309.0,0.0958],[98308.0,0.10801768]],[[98318.0,0.02044999],[98329.0,0.0965],[98330.0,0.10939165],[98333.0,0.0488],[98334.0,0.37356906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564369001,[[98258.0,0.01315261],[98248.0,0.3608],[98243.0,0.00152674],[98242.0,0.00982897],[97984.0,2.03384532]],[[98259.0,0.2054572],[98261.0,0.0463],[98262.0,0.0916],[98266.0,0.0508609],[98268.0,0.18278994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564396826,[[98244.0,0.003],[98240.0,0.4045],[98239.0,0.00167942],[98236.0,0.11784538],[98234.0,0.0508771]],[[98252.0,0.203472],[98254.0,0.00015261],[98256.0,0.0442],[98268.0,0.0508601],[98270.0,0.10786507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564461064,[[98134.0,0.003],[98130.0,0.0483],[98126.0,0.2539287],[98125.0,0.00015286],[98121.0,0.06101349]],[[98135.0,0.566511],[98140.0,0.00015286],[98143.0,0.050924],[98144.0,0.10786507],[98147.0,0.0509217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564480371,[[98100.0,0.1],[98097.0,0.00010254],[98082.0,0.0478],[98081.0,0.0511],[98052.0,0.7544]],[[98101.0,0.2037815],[98106.0,0.0519],[98107.0,0.37228258],[98108.0,0.050942],[98109.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564504597,[[98067.0,0.2038521],[98065.0,0.0692],[98062.0,0.0504],[98060.0,0.37159024],[98054.0,0.0509693]],[[98068.0,0.2038542],[98076.0,0.3628],[98080.0,0.10786507],[98084.0,0.0509544],[98087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564576844,[[98050.0,0.24283484],[98042.0,0.30254497],[98033.0,0.36389396],[98025.0,0.00996288],[98017.0,0.0509888]],[[98051.0,0.5646854],[98057.0,0.2188],[98058.0,0.3608],[98066.0,0.11119575],[98067.0,0.10786507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564603287,[[98007.0,0.051],[97995.0,0.051],[97990.0,0.10786507],[97988.0,0.14703512],[97987.0,0.3608]],[[98016.0,0.055],[98017.0,0.3608],[98021.0,0.3608],[98022.0,0.0509865],[98023.0,0.06511081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564632402,[[98032.0,0.001],[98026.0,0.0517],[98025.0,0.01005501],[98024.0,0.412],[97930.0,0.04464693]],[[98033.0,0.2039228],[98041.0,0.0995],[98042.0,0.41192913],[98047.0,0.1028737],[98048.0,0.22341944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564713560,[[98009.0,0.2039726],[98008.0,0.36305396],[98000.0,0.27165188],[97998.0,0.40553052],[97997.0,0.00099602]],[[98019.0,0.2039522],[98024.0,0.01009498],[98026.0,0.3608],[98031.0,0.0509819],[98033.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564751881,[[98018.0,1.00827026],[98003.0,0.2039853],[98001.0,0.1009],[98000.0,0.1765],[97992.0,0.24452861]],[[98019.0,0.27042765],[98024.0,0.18288392],[98025.0,0.0509852],[98026.0,0.72212001],[98028.0,0.19272898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564781410,[[98018.0,0.88069057],[98007.0,0.0512],[98001.0,0.0869],[98000.0,0.1765],[97993.0,0.21389098]],[[98019.0,0.377973],[98024.0,0.2188],[98025.0,0.0945852],[98026.0,0.72212001],[98027.0,0.25505898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564849049,[[98030.0,0.2039281],[98023.0,0.36095303],[98022.0,0.10792906],[98005.0,0.0509951],[97994.0,0.97304]],[[98032.0,0.007],[98038.0,0.3608],[98043.0,0.00015303],[98049.0,0.0361],[98078.0,0.22229337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564872776,[[98025.0,0.21046963],[98023.0,0.37071436],[98017.0,0.0509889],[98016.0,0.10808209],[98012.0,0.0509912]],[[98026.0,0.0358],[98027.0,0.0718],[98033.0,0.2039236],[98035.0,0.00015303],[98044.0,0.01010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564891698,[[97997.0,0.00153057],[97995.0,0.30254497],[97988.0,0.37340059],[97980.0,0.3608],[97974.0,0.0343]],[[97998.0,0.1001],[97999.0,0.2039941],[98005.0,0.3608],[98007.0,0.52028337],[98010.0,0.10792906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564954241,[[97966.0,0.18317427],[97965.0,0.204063],[97960.0,0.24431691],[97953.0,0.0349],[97951.0,0.0510229]],[[97967.0,0.2050602],[97975.0,0.0991],[97976.0,0.3608],[97979.0,0.0510093],[97980.0,0.10792906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739564979755,[[97996.0,0.0509996],[97990.0,0.46872906],[97980.0,0.60619691],[97961.0,0.1232],[97950.0,0.10792906]],[[98010.0,0.40033107],[98013.0,0.00015311],[98017.0,0.0378],[98018.0,0.3608],[98020.0,0.28889249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565033008,[[98035.0,0.00015302],[98012.0,0.0837],[98011.0,0.0431],[98010.0,0.51994497],[98006.0,0.3608]],[[98036.0,0.5647166],[98045.0,0.21440356],[98047.0,0.40192001],[98054.0,0.05112312],[98066.0,0.08541969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565054739,[[98029.0,0.2059308],[98024.0,0.01019863],[98021.0,0.4554867],[98020.0,0.10792906],[98017.0,0.0412]],[[98030.0,0.00515302],[98038.0,0.2039126],[98039.0,0.3608],[98047.0,0.3623305],[98049.0,0.18096343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565079661,[[98001.0,0.00153051],[97998.0,0.30254497],[97992.0,0.20416072],[97991.0,0.36305396],[97981.0,0.1193]],[[98002.0,0.3608],[98008.0,0.0806],[98009.0,0.0509931],[98011.0,0.10792906],[98012.0,0.37133343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565139694,[[98042.0,0.2039038],[98036.0,0.0415],[98035.0,0.3608],[98033.0,0.22340887],[98020.0,0.30254497]],[[98043.0,0.2119026],[98049.0,0.00015302],[98054.0,0.1226],[98055.0,0.00153024],[98703.0,0.12696832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565158009,[[98030.0,0.00015302],[98026.0,0.2442364],[98020.0,0.11831945],[98007.0,0.65732574],[97999.0,0.30254497]],[[98031.0,0.2069267],[98032.0,0.3608],[98037.0,0.01011405],[98039.0,0.0509778],[98050.0,0.10792906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565188734,[[97985.0,0.0417],[97983.0,0.0856],[97978.0,0.2040367],[97976.0,0.00015302],[97973.0,0.0102543]],[[97986.0,0.2060203],[97988.0,0.3608],[97989.0,0.01014444],[97995.0,0.15908268],[98001.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565250666,[[97945.0,0.0001531],[97934.0,0.3608],[97931.0,0.1246],[97930.0,0.10792906],[97873.0,0.03473269]],[[97946.0,0.2051034],[97948.0,0.3608],[97954.0,0.0821],[97955.0,0.2188],[97958.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565277983,[[97946.0,0.3269033],[97945.0,0.0001531],[97944.0,0.01011431],[97942.0,0.3608],[97941.0,0.24447544]],[[97947.0,0.001],[97950.0,0.2040954],[97958.0,0.05151058],[97959.0,0.3608],[97960.0,0.10792906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565306709,[[97966.0,0.2042128],[97961.0,0.01017158],[97954.0,0.00153124],[97952.0,0.3608],[97945.0,0.1694]],[[97967.0,0.2040597],[97979.0,0.0510088],[97980.0,0.0444],[97981.0,0.0445],[97982.0,0.18280174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565382177,[[97988.0,0.47554742],[97987.0,0.37100925],[97982.0,0.24447544],[97981.0,0.0510075],[97979.0,0.15092906]],[[97989.0,0.0141531],[97992.0,0.2040078],[97999.0,0.0871],[98000.0,0.00153118],[98015.0,0.18280174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565411778,[[97988.0,0.566816],[97987.0,0.1293],[97986.0,0.01028213],[97982.0,0.24447544],[97980.0,0.0510077]],[[97989.0,0.0141531],[97991.0,0.204011],[98000.0,0.10800559],[98001.0,0.3608],[98002.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565438807,[[98036.0,0.58101968],[98027.0,0.26704864],[98024.0,0.0509848],[98023.0,0.045],[98022.0,1.11516]],[[98043.0,0.00153059],[98046.0,0.00015302],[98059.0,0.34776958],[98061.0,0.3608],[98069.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565514357,[[98044.0,0.002],[98027.0,0.2039329],[98020.0,0.01030122],[98010.0,1.16790391],[98006.0,0.0509944]],[[98045.0,0.5108973],[98049.0,0.3608],[98050.0,0.4023],[98051.0,0.01009554],[98053.0,0.0509706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565538076,[[98045.0,0.2058973],[98040.0,0.3608],[98038.0,0.0417],[98036.0,0.38279895],[97948.0,0.03496297]],[[98046.0,0.20404822],[98052.0,0.0428],[98053.0,0.01003882],[98058.0,0.0509679],[98066.0,0.00153038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565568287,[[98065.0,0.002],[98053.0,0.18230819],[98050.0,0.043],[98044.0,0.0442],[98041.0,0.0418]],[[98066.0,0.20538487],[98067.0,0.1322],[98068.0,0.36095302],[98071.0,0.36140001],[98075.0,0.15878917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565634729,[[97978.0,0.014],[97963.0,0.0441],[97962.0,0.0855],[97961.0,0.75432],[97900.0,0.11532]],[[97979.0,0.2463356],[97980.0,0.01022971],[97981.0,0.3608],[97988.0,0.0849],[97989.0,0.2698038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565655035,[[97922.0,0.2509542],[97920.0,0.3608],[97917.0,0.0444],[97915.0,0.01039613],[97910.0,0.1079075]],[[97923.0,0.2061522],[97936.0,0.0510316],[97940.0,0.46922751],[97987.0,0.5100482],[98639.0,0.12718649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565710780,[[97861.0,0.2900815],[97850.0,0.1079075],[97847.0,0.06142437],[97843.0,0.0510796],[97828.0,0.0510874]],[[97862.0,0.2042794],[97866.0,0.3608],[97871.0,0.00015327],[97872.0,0.0510649],[97874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565733302,[[97882.0,0.2042377],[97881.0,0.01007949],[97880.0,0.1264],[97879.0,0.3608],[97875.0,0.0510626]],[[97883.0,1e-08],[97889.0,0.2042242],[97891.0,0.01014884],[97892.0,0.00015327],[97900.0,0.10944046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565758723,[[97929.0,0.5659397],[97921.0,0.0422],[97920.0,0.36095319],[97918.0,0.0457],[97916.0,0.0447]],[[97930.0,0.21967022],[97939.0,0.18374904],[97940.0,0.1079075],[97943.0,0.1309],[97946.0,0.0510264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565827361,[[97895.0,0.0519],[97894.0,0.0879],[97893.0,0.00015319],[97886.0,0.2042284],[97880.0,0.01016885]],[[97896.0,0.21457712],[97903.0,0.3570486],[97904.0,0.3608],[97905.0,0.1079075],[97906.0,0.0510471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565859082,[[97905.0,0.2051852],[97904.0,0.3608],[97900.0,0.01044574],[97899.0,0.0441],[97898.0,0.0464]],[[97906.0,0.21427412],[97913.0,0.23445768],[97916.0,0.0475325],[97920.0,0.15923443],[97924.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565883696,[[97908.0,0.2041831],[97906.0,0.139],[97904.0,0.3608],[97903.0,0.00999467],[97898.0,0.0510507]],[[97909.0,0.00015319],[97913.0,0.2041747],[97916.0,0.0015325],[97917.0,0.01015429],[97921.0,0.18341438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565955338,[[97853.0,0.02112557],[97851.0,0.0908],[97843.0,0.0467],[97842.0,0.54437818],[97837.0,0.204331]],[[97854.0,0.2042958],[97859.0,0.0474],[97860.0,0.72212001],[97861.0,0.0510705],[97862.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739565979264,[[97815.0,0.0567],[97802.0,0.2044036],[97800.0,0.1],[97799.0,0.01042844],[97796.0,0.3608]],[[97816.0,0.24674378],[97817.0,0.0922],[97818.0,0.3608],[97821.0,0.0433],[97822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566003791,[[97851.0,0.2042959],[97836.0,0.051083],[97832.0,0.3608],[97827.0,0.0892],[97826.0,0.4130883]],[[97852.0,0.2043076],[97860.0,0.46897413],[97868.0,0.3608],[97872.0,0.1351],[97882.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566058212,[[97774.0,0.43238579],[97768.0,0.0884],[97767.0,0.48707519],[97760.0,0.2478916],[97750.0,0.10817413]],[[97775.0,0.2064608],[97777.0,0.3608],[97781.0,0.36132001],[97784.0,0.00015336],[97805.0,0.0510998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566081539,[[97632.0,0.2047602],[97623.0,0.05374233],[97622.0,0.00153644],[97619.0,0.0511966],[97613.0,0.3608]],[[97633.0,0.36095361],[97641.0,0.00060001],[97652.0,0.3608],[97657.0,0.0866],[97660.0,0.16298224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566098448,[[97661.0,0.00013271],[97660.0,0.2047008],[97652.0,0.00015361],[97650.0,0.10870012],[97646.0,0.0511825]],[[97662.0,0.001],[97664.0,0.3608],[97671.0,0.00015361],[97674.0,0.3608],[97680.0,0.10870012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566161887,[[97652.0,0.2057181],[97644.0,0.04474],[97643.0,0.10870012],[97624.0,0.3608],[97620.0,0.15989622]],[[97653.0,0.3628],[97660.0,0.2047018],[97661.0,0.3608],[97662.0,0.00015361],[97663.0,0.18209641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566194018,[[97652.0,0.2057181],[97650.0,0.00838216],[97642.0,0.0511847],[97641.0,0.3608],[97634.0,0.0457]],[[97653.0,0.002],[97659.0,0.2047034],[97661.0,0.36132001],[97662.0,0.10885373],[97663.0,0.00857185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566210631,[[97612.0,0.36275379],[97607.0,0.0567],[97606.0,0.32911676],[97603.0,0.053],[97600.0,0.1]],[[97613.0,0.5656],[97622.0,0.10870012],[97623.0,0.1642],[97624.0,0.3608],[97628.0,0.0511922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566263273,[[97556.0,0.15920012],[97555.0,0.893],[97540.0,0.0506],[97539.0,0.4120383],[97502.0,0.0154]],[[97566.0,0.1038],[97567.0,0.2048977],[97573.0,0.3608],[97580.0,0.10870012],[97581.0,0.06004157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566281794,[[97529.0,0.2049761],[97520.0,0.10885389],[97515.0,0.1037],[97514.0,0.3608],[97513.0,0.0512522]],[[97530.0,0.3608],[97535.0,0.0528],[97539.0,0.00015377],[97543.0,0.3608],[97549.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566330419,[[97480.0,0.1202],[97476.0,0.005],[97473.0,0.2050932],[97472.0,0.00015387],[97470.0,0.16359709]],[[97484.0,0.3608],[97485.0,0.2050694],[97488.0,0.00154046],[97492.0,0.00015387],[98329.0,0.12718649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566347132,[[97508.0,0.2050196],[97500.0,0.10909453],[97498.0,0.3608],[97496.0,0.0512608],[97491.0,0.014]],[[97511.0,0.0535],[97517.0,0.2050015],[97518.0,0.36136001],[97523.0,0.0504],[97528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566379856,[[97545.0,0.00015379],[97542.0,0.2049483],[97538.0,0.00719049],[97536.0,0.0491],[97530.0,0.10909453]],[[97550.0,0.005],[97552.0,0.36196002],[97553.0,0.2049276],[97560.0,0.10909453],[97561.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566412179,[[97573.0,0.2118845],[97572.0,0.00015379],[97569.0,0.00722981],[97567.0,0.047],[97565.0,0.0512253]],[[97574.0,0.3608],[97582.0,0.3608],[97587.0,0.2048553],[97590.0,0.00734961],[97600.0,0.20909453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566438397,[[97505.0,0.1548],[97504.0,0.00056],[97492.0,0.5658528],[97480.0,0.10909453],[97479.0,0.3608]],[[97513.0,0.5658106],[97522.0,0.16034243],[97523.0,0.3608],[97528.0,0.0512451],[97530.0,0.10909453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566457802,[[97508.0,0.2450206],[97506.0,0.00015387],[97504.0,0.3608],[97500.0,0.10909453],[97499.0,0.0535]],[[97511.0,0.007],[97518.0,0.00153898],[97523.0,0.3608],[97525.0,0.00015387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566506137,[[97474.0,7e-08],[97445.0,0.00153869],[97420.0,1.05708984],[97380.0,0.0154],[97322.0,0.01071811]],[[97475.0,1.0658913],[97484.0,0.68905969],[97490.0,0.33],[97493.0,0.00015387],[97494.0,0.00845313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566526755,[[97456.0,0.2051311],[97449.0,0.1072],[97448.0,0.3638],[97441.0,0.0474],[97439.0,0.16384984]],[[97464.0,0.3608],[97475.0,0.51523527],[97479.0,0.0512708],[97651.0,4.5],[98303.0,0.22893568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566545961,[[97440.0,0.00015395],[97437.0,0.10921395],[97436.0,0.04175551],[97435.0,0.00153929],[97433.0,0.3608]],[[97451.0,0.04987406],[97453.0,0.3608],[97459.0,0.00015395],[97470.0,0.10921395],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566600218,[[97400.0,0.02322779],[97398.0,0.00015395],[97392.0,0.00887833],[97391.0,0.0498],[97389.0,0.2052719]],[[97401.0,0.57503616],[97407.0,0.0482],[97410.0,0.0513075],[111410.0,0.00038046],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566619334,[[97355.0,0.0955],[97354.0,0.0471],[97344.0,0.3608],[97343.0,0.2053692],[97336.0,0.30730251]],[[97356.0,0.210342],[97358.0,0.37030905],[97365.0,0.00015404],[97367.0,0.4121297],[97370.0,0.10921395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566638041,[[97322.0,0.0951],[97314.0,0.0466],[97313.0,0.00010292],[97300.0,0.1],[97296.0,0.3608]],[[97323.0,0.80831596],[97330.0,0.049],[97331.0,0.3608],[97332.0,0.10936808],[97338.0,0.4013454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566678082,[[97250.0,0.2055646],[97245.0,0.0522],[97242.0,0.3608],[97241.0,0.1094],[97240.0,0.16450721]],[[97266.0,0.22015421],[97267.0,0.3608],[97271.0,0.00154346],[97275.0,0.0513784],[97280.0,0.34545837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566691789,[[97227.0,0.0011543],[97216.0,0.053],[97215.0,0.2056389],[97213.0,0.3608],[97205.0,0.3608]],[[97228.0,0.2066122],[97230.0,0.3608],[97238.0,0.001],[97240.0,0.16450721],[97241.0,0.00154376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566709999,[[97129.0,0.48398824],[97125.0,0.36988887],[97120.0,0.54378306],[97104.0,0.2058741]],[[97140.0,0.9556],[97141.0,0.2057982],[97149.0,0.16450721],[97151.0,0.89656],[97155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566746428,[[97232.0,0.36095431],[97231.0,0.89752],[97224.0,0.45],[97220.0,0.2056281],[97219.0,0.3608]],[[97247.0,0.00010144],[97250.0,0.3608],[97258.0,0.3608],[97260.0,0.30505461],[97266.0,0.00206336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566761626,[[97287.0,0.00115414],[97280.0,0.2054998],[97279.0,0.3608],[97270.0,0.3608],[97260.0,0.30494041]],[[97292.0,0.2054778],[97299.0,0.0541],[97300.0,0.3608],[97303.0,0.007],[97305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566800771,[[97231.0,0.00015431],[97225.0,0.3608],[97224.0,0.0008],[97223.0,0.004],[97210.0,0.205649]],[[97236.0,0.3608],[97243.0,0.25344921],[97245.0,0.3608],[97251.0,0.22015431],[97257.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566815084,[[97200.0,0.09529971],[97182.0,0.2057075],[97181.0,0.34710533],[97169.0,0.0511],[97167.0,0.3608]],[[97201.0,0.5664686],[97210.0,0.30534921],[97211.0,0.3608],[97215.0,0.0514098],[97220.0,0.00015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566830399,[[97159.0,0.0536],[97158.0,0.2057578],[97153.0,0.014],[97150.0,0.2],[97146.0,0.3608]],[[97160.0,0.001],[97161.0,0.0001544],[97167.0,0.3608],[97170.0,0.12168],[97175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566876229,[[97130.0,0.2058182],[97122.0,0.1218],[97121.0,0.0625],[97116.0,0.3618],[97076.0,0.01548]],[[97138.0,0.3618],[97139.0,0.2058003],[97140.0,0.0001544],[97144.0,0.01079611],[97147.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566893643,[[97175.0,0.205723],[97171.0,0.3608],[97164.0,0.0514365],[97162.0,0.3608],[97160.0,0.16471383]],[[97188.0,0.3608],[97198.0,0.53978275],[97199.0,0.2056729],[97200.0,0.00154414],[97210.0,0.16471383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566911368,[[97234.0,0.11624],[97228.0,0.0691],[97221.0,1.25708],[97220.0,0.16471383],[97213.0,0.0514104]],[[97246.0,0.205573],[97251.0,0.3608],[97254.0,0.3608],[97255.0,0.0513886],[97260.0,0.21609983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566949091,[[97341.0,0.0069],[97340.0,0.16471383],[97337.0,0.2053795],[97336.0,0.00015405],[97320.0,0.17534939]],[[97346.0,0.205363],[97352.0,0.3608],[97354.0,0.1311],[97355.0,0.0646],[97356.0,0.00015356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566968323,[[97335.0,0.205385],[97329.0,0.0686],[97328.0,0.3668],[97325.0,0.10940782],[97321.0,0.0682]],[[97336.0,0.00015405],[97338.0,0.3608],[97348.0,0.5661596],[97350.0,0.0637],[97357.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739566988231,[[97354.0,0.2437131],[97342.0,0.2053687],[97334.0,0.0643],[97333.0,0.1336],[97331.0,0.37960067]],[[97355.0,0.5661428],[97364.0,0.47076783],[97367.0,0.0513296],[97369.0,0.1285],[98173.0,0.12718649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567043688,[[97351.0,0.20550534],[97344.0,0.0674],[97343.0,0.37247974],[97340.0,0.10940782],[97338.0,0.2437131]],[[97352.0,0.3618],[97354.0,0.2053461],[97360.0,0.37204788],[97367.0,0.0513295],[97370.0,0.10956196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567064191,[[97342.0,0.004],[97337.0,0.2053996],[97335.0,0.0715],[97330.0,0.18180782],[88018.0,0.00042857]],[[97343.0,0.5661873],[97348.0,0.01053469],[97351.0,0.3608],[97352.0,0.1332],[98683.0,0.15262379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567085001,[[97318.0,0.009],[97310.0,0.0741],[97309.0,0.11110325],[97308.0,0.3608],[97294.0,0.0513725]],[[97319.0,0.3628],[97322.0,0.2054341],[97327.0,0.0731],[97328.0,0.00015414],[97329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567146753,[[97206.0,0.2797775],[97201.0,0.0738],[97200.0,0.11033871],[97191.0,0.0514268],[97187.0,0.0514292]],[[97207.0,0.3668],[97212.0,0.56706491],[97221.0,0.10956212],[97240.0,0.17952406],[97259.0,0.20944474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567167068,[[97170.0,0.2057527],[97164.0,0.0688],[97162.0,0.10940782],[97158.0,0.0746],[97153.0,0.0514471]],[[97172.0,0.003],[97175.0,0.3608],[97179.0,0.2057353],[97180.0,0.10940782],[97183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567216808,[[97237.0,0.2056114],[97233.0,0.01183014],[97230.0,0.16447139],[97226.0,0.1414],[97223.0,0.8974]],[[97244.0,0.3668],[97253.0,0.0001543],[97254.0,0.3608],[97256.0,0.205574],[97268.0,0.01033557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567235015,[[97194.0,0.2097035],[97192.0,0.24515914],[97182.0,0.30677509],[97181.0,0.08036508],[97180.0,0.10973376]],[[97195.0,0.3608],[97204.0,0.0001543],[97207.0,0.3608],[97209.0,0.01052154],[97210.0,0.10973376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567255831,[[97159.0,0.18417742],[97149.0,0.45095934],[97145.0,0.01066001],[97144.0,0.0722],[97137.0,0.1536]],[[97160.0,0.2057769],[97163.0,0.1497],[97164.0,0.3608],[97165.0,0.0755],[97166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567305574,[[96975.0,0.0739],[96964.0,0.3608],[96955.0,0.3608],[96908.0,0.0515776],[96905.0,0.57822]],[[97001.0,0.2061139],[97005.0,0.3608],[97006.0,0.3608],[97010.0,0.10973376],[97015.0,0.0515213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567323300,[[97024.0,0.3608],[97015.0,0.3608],[97007.0,0.0014],[96997.0,0.01043559],[96990.0,0.16529945]],[[97040.0,0.16529945],[97041.0,0.0778],[97044.0,0.3608],[97049.0,0.0761],[97051.0,0.0515015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567341810,[[97029.0,0.3618],[97023.0,0.00015456],[97020.0,0.16529945],[97019.0,0.10692]],[[97030.0,0.08],[97036.0,0.2060396],[97037.0,0.001],[97041.0,0.3608],[97043.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567392849,[[96951.0,0.2062183],[96950.0,0.3608],[96944.0,0.3608],[96943.0,0.01036499],[96940.0,0.16547997]],[[96961.0,0.5719974],[96968.0,0.00015464],[96969.0,0.15],[96978.0,0.0515404],[96987.0,0.17977461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567411562,[[96967.0,0.2081843],[96963.0,0.0794],[96962.0,0.00015464],[96958.0,0.11027605],[96933.0,0.30853616]],[[96968.0,0.3628],[96976.0,0.2061655],[96978.0,0.23],[96981.0,0.00015464],[96990.0,0.11027605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567432073,[[96940.0,0.11027605],[96939.0,0.1572],[96929.0,0.30853616],[96928.0,0.3608],[96913.0,0.36659629]],[[96957.0,0.5670056],[96960.0,0.0758],[96968.0,0.0773],[96969.0,0.4123453],[96970.0,0.11027605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567472295,[[96843.0,0.0855],[96842.0,0.3608],[96841.0,0.0784],[96840.0,0.11055827],[96798.0,0.0516356]],[[96859.0,0.00015482],[96862.0,0.01044536],[96863.0,0.3608],[96870.0,0.11055827],[96872.0,0.63866022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567488612,[[96790.0,0.00015499],[96780.0,0.088],[96771.0,0.1731],[96758.0,1.26088],[96757.0,0.2066312]],[[96793.0,0.3608],[96800.0,0.16580458],[96801.0,0.61120458],[96802.0,0.0817],[96803.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567508922,[[96769.0,0.0847],[96768.0,0.171],[96766.0,0.20661],[96758.0,0.20577524],[96750.0,0.11074675]],[[96770.0,0.001],[96774.0,0.3608],[96780.0,0.11074675],[96782.0,0.36095499],[97543.0,0.12522318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567553363,[[96758.0,0.3608],[96749.0,0.52829761],[96735.0,0.0795],[96731.0,0.1716],[96722.0,0.0516761]],[[96771.0,0.2066029],[96775.0,0.3608],[96776.0,0.01042715],[96784.0,0.3608],[96790.0,0.16605761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567571671,[[96760.0,0.006],[96759.0,0.0873],[96758.0,0.3608],[96757.0,0.00015499],[96747.0,0.051663]],[[96768.0,0.002],[96772.0,0.5673993],[96777.0,0.00015499],[96781.0,0.14145345],[96791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567612414,[[96890.0,0.00015482],[96884.0,0.0875],[96883.0,0.90092],[96880.0,0.2063693],[96840.0,0.11066204]],[[96893.0,0.3608],[96900.0,0.11066204],[96901.0,0.3608],[96908.0,0.1758],[96909.0,0.00210003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567629906,[[96843.0,0.2074476],[96840.0,0.16562731],[96836.0,0.00115482],[96833.0,0.10039132],[96832.0,0.3608]],[[96851.0,0.3458],[96854.0,0.206426],[96856.0,0.00015482],[96859.0,0.3608],[96872.0,0.09883538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567648918,[[96902.0,0.2063235],[96886.0,0.3608],[96879.0,0.1345931],[96878.0,0.004]],[[96908.0,0.0825],[96912.0,0.3608],[96918.0,0.0907],[96924.0,0.3608],[96930.0,0.1620436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567700168,[[96939.0,0.00015474],[96931.0,0.2062599],[96920.0,0.12084416],[96918.0,0.0841],[96916.0,0.0515733]],[[96940.0,0.2062428],[96942.0,0.3628],[96949.0,0.0918],[96950.0,0.445],[96951.0,0.1104773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567717281,[[96849.0,0.2064357],[96841.0,0.00015483],[96840.0,0.16576519],[96834.0,0.01021128],[96831.0,0.3608]],[[96853.0,0.3608],[96861.0,0.00015483],[96862.0,0.2064105],[96865.0,0.3608],[96874.0,0.16576519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567733494,[[96812.0,0.2135156],[96810.0,0.005],[96805.0,0.3608],[96803.0,0.0924],[96802.0,0.00015491]],[[96813.0,0.002],[96821.0,0.2064969],[96825.0,0.3608],[96835.0,0.0922],[96840.0,0.16576519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567784327,[[96826.0,0.1753],[96825.0,0.2064879],[96823.0,0.3608],[96819.0,0.45015491],[96816.0,0.11058717]],[[96833.0,0.3608],[96838.0,0.18059972],[96839.0,0.00015491],[96842.0,0.0897],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567802547,[[96832.0,0.00354889],[96825.0,0.0949],[96823.0,0.00015491],[96818.0,0.2065028],[96817.0,0.01235469]],[[96833.0,0.2064708],[96838.0,0.0933],[96839.0,0.3608],[96842.0,0.11074208],[96843.0,0.0516124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567823569,[[96855.0,0.2961239],[96854.0,0.3608],[96853.0,0.1855],[96845.0,0.00015491],[96844.0,0.01243001]],[[96856.0,0.011],[96864.0,0.00015491],[96872.0,0.0126513],[96874.0,0.5671837],[96879.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567869715,[[96919.0,1e-08],[96894.0,0.0939]],[[96920.0,0.2062855],[96924.0,0.0953],[96926.0,0.3608],[96933.0,0.16581607],[96935.0,0.41288381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567885715,[[96904.0,0.5671195],[96899.0,0.10964],[96898.0,0.16581607],[96897.0,0.0883],[96896.0,0.01183681]],[[96905.0,0.004],[96910.0,0.00015484],[96924.0,0.2062771],[96925.0,0.10964],[96929.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567908932,[[96999.0,0.2061175],[96991.0,0.3608],[96989.0,0.3608],[96985.0,0.0515364],[96964.0,0.00154681]],[[97000.0,0.1],[97005.0,0.00052001],[97013.0,0.1817],[97014.0,0.36234701],[97024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567956658,[[97068.0,0.2059707],[97061.0,0.3608],[97060.0,0.01185083],[97059.0,0.11028227],[97053.0,0.3608]],[[97069.0,0.1838],[97070.0,0.3608],[97071.0,0.2059644],[97073.0,0.0879],[97083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567975273,[[97075.0,0.2059539],[97071.0,0.01154081],[97070.0,0.41648782],[97063.0,0.3608],[97060.0,0.071]],[[97080.0,0.2059464],[97085.0,0.3608],[97094.0,0.3608],[97100.0,0.16191199],[97105.0,0.00154557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739567999082,[[97081.0,0.1843562],[97078.0,0.2059476],[97075.0,0.24580827],[97072.0,0.3608],[97071.0,0.0881502]],[[97082.0,0.282741],[97083.0,0.0772],[97086.0,0.3608],[97087.0,0.0937],[97091.0,0.11028227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568058256,[[96972.0,0.23470831],[96964.0,0.2404],[96962.0,0.3608],[96960.0,0.11028227],[96957.0,0.051551]],[[96973.0,0.2081723],[96976.0,0.3608],[96985.0,0.0764],[96990.0,0.18658227],[96995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568079661,[[97029.0,0.2060534],[97020.0,0.3608],[97014.0,0.0515208],[97012.0,0.45],[97011.0,0.1542]],[[97030.0,0.00015459],[97031.0,0.2060492],[97033.0,0.0808],[97039.0,0.0803],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568137304,[[97063.0,0.2059812],[97061.0,0.0878],[97060.0,0.3608],[97054.0,0.00015459],[97052.0,0.1658]],[[97069.0,0.2188],[97073.0,0.00015459],[97077.0,0.3608],[97080.0,0.11028227],[97085.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568164831,[[97061.0,0.2059834],[97060.0,0.3628],[97054.0,0.1845656],[97050.0,0.47240227],[97046.0,0.29713441]],[[97063.0,0.1299],[97064.0,0.00154609],[97072.0,0.081],[97075.0,0.2059558],[97096.0,0.18161107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568211875,[[97099.0,0.5667049],[97093.0,0.0514792],[97090.0,0.28399345],[97089.0,0.53582],[97088.0,0.3608]],[[97100.0,0.1],[97109.0,0.36095451],[97113.0,0.1731],[97117.0,0.2058668],[97119.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568273525,[[97092.0,0.3608],[97090.0,0.00015451],[97087.0,0.27428354],[97080.0,0.67998583],[97011.0,0.08074574]],[[97097.0,0.0807],[97099.0,0.168],[97100.0,0.06514954],[97110.0,0.43299552],[97123.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568297647,[[97144.0,0.2058093],[97133.0,0.3618],[97130.0,0.0514593],[97125.0,0.3608],[97124.0,0.01123113]],[[97145.0,0.0752],[97146.0,0.0749],[97150.0,0.077],[97170.0,0.16140865],[97191.0,0.0514279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568321477,[[97153.0,0.002],[97150.0,0.0806],[97149.0,0.3608],[97130.0,0.10996965],[97123.0,0.23652728]],[[97154.0,0.20833264],[97157.0,0.1616],[97163.0,0.10996965],[97165.0,0.1320414],[97166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568382709,[[97209.0,0.00154293],[97200.0,0.00015424],[97198.0,0.18506398],[97197.0,0.3608],[97196.0,0.2056984]],[[97210.0,0.0786],[97211.0,0.2056675],[97215.0,0.3608],[97219.0,0.00015402],[97220.0,0.10996965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568408648,[[97211.0,0.2056665],[97208.0,0.002],[97205.0,0.3608],[97200.0,0.07865424],[97199.0,0.18586965]],[[97213.0,0.2056634],[97219.0,0.00015402],[97230.0,0.10996965],[97235.0,0.3608],[97236.0,0.0514037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568431167,[[97209.0,0.30777182],[97208.0,0.2056734],[97200.0,0.00147424],[97190.0,0.4723129],[97185.0,0.3608]],[[97219.0,0.00015424],[97223.0,0.3608],[97224.0,0.0747],[97230.0,0.2199393],[97231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568499624,[[97154.0,0.011],[97147.0,0.205803],[97143.0,0.0716],[97137.0,0.5033],[97136.0,0.0001544]],[[97155.0,0.2079407],[97161.0,0.0726],[97162.0,0.4122433],[97163.0,0.3608],[97164.0,0.18096965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568530061,[[97108.0,0.2060403],[97107.0,0.0742],[97106.0,0.01060246],[97099.0,0.17896965],[97098.0,0.0745]],[[97109.0,0.5666838],[97114.0,0.10808],[97123.0,0.1449],[97126.0,0.0748],[97130.0,0.10996965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568580898,[[97139.0,0.2068202],[97137.0,0.18530951],[97136.0,0.3608],[97135.0,0.1407],[97134.0,0.01060637]],[[97140.0,0.20736281],[97149.0,0.0001544],[97151.0,0.3608],[97153.0,0.051448],[97156.0,0.1218461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568657566,[[97170.0,0.68411005],[97165.0,0.1983],[97164.0,0.72252],[97161.0,0.10978616],[97140.0,0.10978616]],[[97171.0,1e-08],[97180.0,0.0001544],[97187.0,0.2057202],[97198.0,0.0639],[97200.0,0.10978616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568680602,[[97249.0,0.10956],[97246.0,0.123],[97245.0,0.3608],[97240.0,0.10978616],[97237.0,0.3608]],[[97250.0,0.052],[97251.0,0.2055843],[97259.0,0.0644],[97262.0,0.4121901],[97270.0,0.16117216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568695919,[[97314.0,0.45307415],[97290.0,0.10978616]],[[97327.0,0.0535],[97338.0,0.0579],[97345.0,0.0552],[97349.0,0.54283349],[97350.0,0.10978616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568747662,[[97330.0,0.3608],[97321.0,0.0591],[97320.0,0.10978616],[97318.0,0.3608],[97317.0,0.0513607]],[[97338.0,0.3608],[97347.0,0.1601],[97350.0,0.10978616],[97353.0,0.21568427],[97360.0,0.08679898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568780584,[[97336.0,0.2054033],[97328.0,0.10978616],[97326.0,0.1619],[97325.0,0.55701152],[97323.0,0.0513572]],[[97338.0,0.3608],[97348.0,0.0523],[97349.0,0.2188],[97350.0,0.10978616],[97359.0,0.0513388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568831406,[[97307.0,0.003],[97302.0,0.00015415],[97300.0,0.155],[97299.0,0.2054802],[97292.0,0.3608]],[[97308.0,0.5662624],[97312.0,0.0527],[97316.0,0.3608],[97317.0,0.0513612],[97319.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568854537,[[97298.0,0.2054759],[97294.0,0.3608],[97290.0,0.10978616],[97287.0,0.0513764],[97286.0,0.11161079]],[[97299.0,0.2054831],[97303.0,0.00015415],[97305.0,0.0536],[97310.0,0.054],[97311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568873145,[[97261.0,0.01215415],[97249.0,0.00822198],[97247.0,0.2055909],[97232.0,0.24598058],[97147.0,0.57947544]],[[97262.0,0.2065595],[97264.0,0.0968],[97265.0,0.00823609],[97269.0,0.3608],[97270.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568929592,[[97243.0,0.0459],[97242.0,0.0513],[97238.0,0.3608],[97232.0,0.0514],[97231.0,0.3608]],[[97257.0,0.3608],[97260.0,0.10978616],[97265.0,0.0513888],[97271.0,0.0513853],[97278.0,0.0513817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568958201,[[97257.0,0.007],[97249.0,0.18394963],[97248.0,0.00879537],[97244.0,0.5663971],[97242.0,0.24598058]],[[97258.0,0.30642223],[97261.0,0.0521],[97262.0,0.3608],[97267.0,0.0513875],[97268.0,0.42156857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739568984719,[[97294.0,0.36993474],[97289.0,0.2055016],[97286.0,0.18477413],[97280.0,0.47130616],[97278.0,0.24598058]],[[97295.0,0.3062897],[97296.0,0.004],[97304.0,0.16115416],[97305.0,0.00015423],[97307.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569040256,[[97390.0,0.01604706],[97388.0,0.3608],[97380.0,0.10978616],[97376.0,0.06664915],[97375.0,0.3608]],[[97399.0,0.0491],[97400.0,0.1],[97401.0,0.271],[97402.0,0.0502],[97403.0,0.56658251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569055564,[[97408.0,0.00015399],[97403.0,0.3608],[97390.0,0.10978616],[97389.0,0.1846199],[97327.0,0.0154]],[[97418.0,0.3608],[97422.0,0.205223],[97423.0,0.10978616],[97426.0,0.3608],[97427.0,0.00015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569073482,[[97404.0,0.24547111],[97400.0,0.4067],[97394.0,0.51178296],[97391.0,0.3608],[97390.0,0.20748616]],[[97410.0,0.10978616],[97414.0,0.0494],[97417.0,0.20538702],[97419.0,0.0454],[97435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569134219,[[97390.0,0.2052893],[97389.0,0.10484431],[97382.0,0.3608],[97381.0,0.49604],[97376.0,0.30650306]],[[97391.0,0.2072872],[97399.0,0.00015399],[97400.0,0.10978616],[97407.0,0.0513136],[97408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569160774,[[97398.0,0.2052724],[97396.0,0.0473],[97391.0,0.60747056],[97390.0,0.3608],[97382.0,0.35782906]],[[97399.0,0.00015399],[97401.0,0.2052665],[97410.0,0.10978616],[97413.0,0.044],[97422.0,0.18369066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569185283,[[97452.0,0.37052965],[97451.0,0.2061589],[97449.0,0.091],[97447.0,0.10978616],[97442.0,0.4102]],[[97457.0,0.001],[97460.0,0.205142],[97461.0,0.3608],[97464.0,0.0481],[99387.0,0.04174076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569233923,[[97392.0,0.002],[97391.0,0.000154],[97363.0,0.1309],[97362.0,0.54467739],[97349.0,0.3608]],[[97393.0,0.58586999],[97401.0,0.2188],[97402.0,0.47110617],[97403.0,0.0281],[97404.0,0.0513153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569260528,[[97376.0,0.0545],[97371.0,0.3608],[97368.0,0.2053351],[97363.0,0.09655506],[97361.0,0.36234048]],[[97377.0,0.2053168],[97378.0,0.000154],[97389.0,0.00983354],[97390.0,0.10978616],[97392.0,0.4121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569285958,[[97388.0,0.000154],[97386.0,0.18387739],[97385.0,0.0809],[97379.0,0.24614747],[97364.0,0.2053436]],[[97398.0,0.2072723],[97400.0,0.3608],[97402.0,0.3608],[97405.0,0.1234],[97406.0,0.00961716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569356996,[[97364.0,0.011],[97359.0,0.36148],[97353.0,0.21535254],[97344.0,0.30720715],[97311.0,0.0513635]],[[97365.0,0.2063415],[97373.0,0.0411],[97374.0,0.10978616],[97379.0,0.0421],[97380.0,0.15068616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569405330,[[97401.0,0.001154],[97394.0,0.00851552],[97388.0,0.3608],[97386.0,0.2052972],[97385.0,0.038]],[[97402.0,0.2082635],[97403.0,0.36902683],[97408.0,0.0381],[97409.0,0.18393427],[97411.0,0.34183772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569457278,[[97406.0,0.24837684],[97405.0,0.0654],[97404.0,0.3608],[97400.0,0.3608],[97397.0,0.10994016]],[[97407.0,0.004],[97416.0,0.2053884],[97428.0,0.07551719],[97429.0,0.0326],[97430.0,0.47058616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569492199,[[97384.0,0.0701],[97382.0,0.00857629],[97381.0,0.0342],[97379.0,0.360954],[97375.0,0.10978616]],[[97385.0,0.2072992],[97394.0,0.000154],[97396.0,0.23385889],[97400.0,0.16110316],[97405.0,0.4121147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569512716,[[97346.0,0.0994],[97345.0,0.5661828],[97336.0,0.3608],[97330.0,0.10978616],[97328.0,0.00010299]],[[97351.0,0.11034617],[97356.0,0.2053613],[97359.0,1.2558],[97368.0,0.097],[97370.0,0.18393427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569566860,[[97397.0,0.5670739],[97390.0,0.0311],[97389.0,0.0513223],[97388.0,0.0625],[97387.0,0.3608]],[[97398.0,0.00115408],[97405.0,0.0652],[97406.0,0.2052565],[97413.0,0.18396731],[97420.0,0.10978616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569598692,[[97419.0,0.57732143],[97411.0,0.000154],[97409.0,0.063],[97400.0,0.16110266],[97393.0,0.0513203]],[[97420.0,0.2052254],[97422.0,0.0623],[97423.0,0.00154018],[97429.0,0.0311],[97430.0,0.10994016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569635106,[[97445.0,0.001],[97444.0,0.00916483],[97432.0,0.0619],[97431.0,0.3608],[97422.0,0.4121048]],[[97446.0,0.2053247],[97449.0,0.0317],[97451.0,0.3608],[97452.0,0.0314],[97454.0,0.0512888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569725173,[[97445.0,0.21479553],[97442.0,0.0324],[97441.0,0.36095392],[97433.0,0.3608],[97421.0,0.0513056]],[[97446.0,0.2051707],[97450.0,0.0308],[97455.0,0.0322],[97458.0,0.0512864],[97459.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569764709,[[97408.0,0.00715392],[97401.0,0.00981731],[97394.0,0.2052797],[97390.0,0.3608],[97385.0,0.0939]],[[97409.0,0.2368486],[97410.0,0.0301],[97415.0,0.0094849],[97416.0,0.0311],[97417.0,0.0513082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569799640,[[97408.0,0.00015392],[97395.0,0.24637233],[97394.0,0.3938],[97393.0,0.0314],[97384.0,0.3608]],[[97409.0,0.67937077],[97410.0,0.3608],[97411.0,0.0305],[97416.0,0.0311],[97418.0,0.0513075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569876891,[[97426.0,0.2052127],[97420.0,0.10942882],[97417.0,0.0513074],[97414.0,0.3608],[97407.0,0.0513127]],[[97427.0,0.0303],[97432.0,0.0615],[97450.0,0.10942882],[97456.0,0.41289863],[97461.0,0.89492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569922233,[[97426.0,0.57795066],[97421.0,0.63504672],[97420.0,0.0513063],[97416.0,0.0513082],[97414.0,0.60484248]],[[97427.0,0.0313],[97429.0,0.2052072],[97432.0,0.0615],[97440.0,0.10942882],[97443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739569942547,[[97435.0,0.002],[97428.0,0.00015401],[97427.0,0.2052092],[97426.0,0.0101943],[97425.0,0.3608]],[[97436.0,0.2131917],[97441.0,0.3608],[97447.0,0.1337844],[97448.0,0.03295401],[97450.0,0.1194401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570012791,[[97392.0,0.3628],[97391.0,0.0332],[97389.0,0.2052899],[97386.0,0.0311],[97385.0,0.00015401]],[[97394.0,0.2052806],[97402.0,0.10942882],[97404.0,0.00015401],[97406.0,0.0115901],[97409.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570056222,[[97403.0,0.5760318],[97401.0,0.0326],[97397.0,0.0306],[97396.0,0.0513185],[97395.0,0.3608]],[[97404.0,0.20941311],[97408.0,0.0328],[97409.0,0.0322],[97413.0,0.29417007],[97429.0,0.21553146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570160022,[[97449.0,0.2051644],[97446.0,0.0312],[97445.0,0.3710996],[97444.0,0.3608],[97440.0,0.14337184]],[[97450.0,0.18474125],[97451.0,0.00153967],[97454.0,0.235555],[97455.0,0.00015368],[97459.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570198151,[[97474.0,0.3709953],[97473.0,0.2051136],[97468.0,0.00015393],[97466.0,0.0627],[97361.0,0.03594623]],[[97475.0,0.2051097],[97477.0,0.033],[97479.0,0.0317],[97484.0,0.10915976],[97485.0,0.0512724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570231068,[[97499.0,0.2050592],[97495.0,0.10868844],[97494.0,0.3608],[97486.0,0.10927961],[97479.0,0.0512749]],[[97500.0,0.3050572],[97501.0,0.00153918],[97504.0,0.0319],[97505.0,0.0309],[97508.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570298824,[[97512.0,1.0158318],[97507.0,0.0316],[97505.0,0.064],[97504.0,0.4120619],[97503.0,0.19173408]],[[97513.0,0.00115331],[97523.0,0.0327],[97524.0,0.0312],[97528.0,0.0313],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570345152,[[97516.0,0.2050235],[97510.0,0.54324192],[97508.0,0.45],[97507.0,0.12115109],[97504.0,0.27436994]],[[97517.0,0.236522],[97529.0,0.0512493],[97532.0,0.0652],[97533.0,0.0512471],[97539.0,0.18358459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570382975,[[97526.0,0.3608],[97518.0,0.01008878],[97512.0,0.18179253],[97509.0,0.89424],[97506.0,0.1408]],[[97527.0,0.2050003],[97529.0,0.01002253],[97533.0,0.0944],[97534.0,0.0512467],[97536.0,0.54873911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570440623,[[97512.0,0.57807766],[97511.0,0.3608],[97506.0,0.0646],[97505.0,0.0512616],[97504.0,0.0327]],[[97513.0,0.0105389],[97518.0,0.2050194],[97522.0,0.12143992],[97525.0,0.0628],[97543.0,0.18358459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570467241,[[97552.0,0.2049477],[97551.0,0.3608],[97543.0,0.00015377],[97542.0,0.37226393],[97541.0,0.0642]],[[97553.0,0.0618],[97562.0,0.12168615],[97563.0,0.5657249],[97569.0,0.18358459],[97678.0,0.5117129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570499766,[[97575.0,0.21709158],[97574.0,0.3608],[97566.0,0.00015377],[97561.0,0.0928],[97560.0,0.48288615]],[[97576.0,0.0322],[97581.0,0.2048882],[97584.0,0.0649],[97594.0,0.01006298],[97603.0,0.0512105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570571303,[[97580.0,0.24981701],[97575.0,0.3608],[97571.0,0.00015377],[97567.0,0.0512288],[97566.0,0.0643]],[[97581.0,0.2058878],[97584.0,0.0319],[97590.0,0.12109216],[97591.0,0.0628],[97592.0,0.18390208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570604025,[[97584.0,0.5676805],[97580.0,0.01032811],[97576.0,0.3608],[97575.0,0.0304],[97574.0,0.0638]],[[97585.0,0.0319],[97586.0,0.2048766],[97598.0,0.0663],[97600.0,0.1512121],[97602.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570637654,[[97596.0,0.002],[97590.0,0.0104791],[97585.0,0.3608],[97581.0,0.032],[97571.0,0.00015377]],[[97597.0,0.28776827],[97600.0,0.1],[97602.0,0.18411464],[97603.0,0.39392001],[97604.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570703008,[[97560.0,0.43673267],[97552.0,0.0302],[97551.0,0.36095377],[97512.0,0.0512574],[97500.0,0.07944438]],[[97561.0,0.2069289],[97569.0,0.0512283],[97570.0,0.07959815],[97571.0,0.01020132],[97572.0,0.0512269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570723819,[[97532.0,0.00615377],[97524.0,0.3931],[97523.0,0.0645],[97520.0,0.12109378],[97516.0,0.3608]],[[97533.0,0.2049876],[97536.0,0.01005292],[97539.0,0.031],[97540.0,0.0315],[97541.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570745734,[[97583.0,0.2048826],[97582.0,0.002],[97581.0,0.0306],[97580.0,0.3709824],[97577.0,0.3608]],[[97584.0,0.002],[97593.0,0.2048637],[97598.0,0.00081007],[97600.0,0.1],[97603.0,0.01008779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570816176,[[97561.0,0.00016493],[97553.0,0.0314],[97552.0,0.00015377],[97551.0,0.21513561],[97545.0,0.3925]],[[97562.0,0.6331268],[97565.0,0.01075205],[97570.0,0.0812275],[97571.0,0.12124755],[97572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570836892,[[97512.0,0.00653806],[97504.0,0.0323],[97503.0,0.00015377],[97502.0,0.0317],[97493.0,0.2050711]],[[97513.0,0.21531381],[97519.0,0.3608],[97522.0,0.05140647],[97525.0,0.12109378],[97526.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570883122,[[97513.0,0.5658293],[97507.0,0.0324],[97501.0,0.2988637],[97500.0,0.12109378],[97479.0,0.24288501]],[[97514.0,0.2369276],[97515.0,0.0306],[97520.0,0.0331],[97521.0,0.003],[97530.0,0.12109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739570968600,[[97533.0,0.5667877],[97527.0,0.0512498],[97526.0,0.3608],[97524.0,0.13154103],[97521.0,0.0314]],[[97534.0,0.0454],[97539.0,0.2049751],[97540.0,0.0322],[97543.0,0.00015385],[97544.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571034457,[[97513.0,0.00353799],[97512.0,0.00015376],[97511.0,0.01041875],[97510.0,0.30322665]],[[97514.0,0.5658276],[97523.0,0.53324592],[97524.0,0.01036451],[97531.0,0.14570186],[97541.0,0.0512427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571123655,[[97579.0,0.002],[97577.0,0.01015565],[97575.0,0.03],[97574.0,0.2049005],[97563.0,0.0343374]],[[97580.0,0.565689],[97581.0,0.0302],[97582.0,0.0303],[97583.0,0.0308],[97596.0,0.1689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571151471,[[97537.0,0.20513296],[97533.0,0.3608],[97530.0,0.01025906],[97529.0,0.0512485],[97528.0,0.15162978]],[[97538.0,0.004],[97549.0,0.0301],[97550.0,0.00015376],[97552.0,0.3608],[97553.0,0.0512365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571181604,[[97531.0,0.0324],[97530.0,0.37086876],[97524.0,0.0635],[97522.0,0.00015376],[96699.0,0.10158262]],[[97532.0,0.2069898],[97536.0,0.0317],[97537.0,0.0306],[97540.0,0.0306],[97641.0,8.93532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571240741,[[97438.0,0.2051875],[97437.0,0.4523],[97436.0,0.005],[97429.0,0.37127066],[97423.0,0.0513045]],[[97439.0,0.00015392],[97440.0,0.2051838],[97449.0,0.0329],[97450.0,0.48244979],[97454.0,0.06165903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571265753,[[97498.0,0.2050612],[97495.0,0.01016336],[97492.0,0.0321],[97491.0,0.3608],[97489.0,0.05142362]],[[97499.0,0.004],[97504.0,0.033],[97507.0,0.0304],[97508.0,0.20519532],[98282.0,0.1281232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571301481,[[97453.0,1e-07],[97440.0,0.0622],[97437.0,0.0318],[97431.0,0.2052018],[97430.0,0.3608]],[[97454.0,0.57894897],[97456.0,0.3608],[97460.0,0.0326],[97461.0,0.0512848],[97480.0,0.18315573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571362548,[[97391.0,0.5660855],[97388.0,0.0314],[97387.0,0.0316],[97384.0,0.37300221],[97359.0,0.0513382]],[[97392.0,0.004],[97394.0,0.05],[97401.0,0.00015402],[97405.0,0.0317],[97410.0,0.48192978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571391066,[[97416.0,0.0324],[97415.0,0.3608],[97412.0,0.0329]],[[97417.0,0.2052316],[97426.0,0.0513036],[97430.0,0.48192978],[97433.0,0.0512996],[97438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571424576,[[97441.0,0.21913973],[97440.0,0.0329],[97439.0,0.0303],[97438.0,0.7224],[97434.0,0.0512984]],[[97442.0,0.014],[97451.0,0.20531443],[97458.0,0.0638],[97464.0,0.0512832],[97466.0,0.01193661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571496238,[[97480.0,0.2050991],[97479.0,0.002],[97476.0,0.0331],[97475.0,0.3608],[97473.0,0.01149101]],[[97481.0,0.001],[97493.0,0.3608],[97500.0,0.1],[97501.0,0.00052001],[97510.0,0.1725952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571518669,[[97414.0,0.002],[97405.0,0.00015393],[97403.0,0.2352604],[97402.0,0.3608],[97390.0,0.4821358]],[[97415.0,0.2052358],[97417.0,0.0317],[97422.0,0.0513055],[97423.0,0.42562001],[112410.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571628670,[[97358.0,0.036],[97355.0,0.033],[97353.0,0.00089784],[97352.0,0.0309],[97348.0,0.5661755]],[[97359.0,0.2053539],[97362.0,0.07697077],[97363.0,0.3608],[97367.0,0.0317],[97368.0,0.13105053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571670207,[[97361.0,0.004],[97356.0,0.2053602],[97351.0,0.27590549],[97350.0,0.0322],[97341.0,0.35961114]],[[97362.0,0.2053485],[97367.0,0.03092001],[97368.0,0.07971683],[97370.0,0.06206759],[97374.0,0.0513308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571709934,[[97383.0,0.0332],[97382.0,0.0328],[97381.0,0.3608],[97378.0,0.051328]],[[97408.0,0.3608],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571822630,[[97444.0,0.2071749],[97438.0,0.3608],[97437.0,0.07971683],[97436.0,0.01081724],[97435.0,0.051298]],[[97445.0,0.2689728],[97446.0,0.0301],[97448.0,0.01066331],[97453.0,0.0512893],[97455.0,0.10617382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571847641,[[97482.0,0.205095],[97481.0,0.0327],[97480.0,0.0637],[97479.0,0.3608],[97472.0,0.07971683]],[[97483.0,0.00153954],[97485.0,0.2050899],[97486.0,0.0307],[97489.0,0.0327],[97505.0,0.89492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571895775,[[97481.0,0.00015393],[97480.0,0.18416623],[97474.0,0.24555497],[97469.0,0.032],[97455.0,0.3608]],[[97482.0,0.5763622],[97489.0,0.0512755],[97490.0,0.0304],[97491.0,0.44061899],[97492.0,0.0512738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739571966543,[[97418.0,0.20540403],[97415.0,0.0326],[97414.0,0.18416623],[97412.0,0.0318],[97391.0,0.0513262]],[[97419.0,0.4672479],[97434.0,0.01069963],[97436.0,0.0815033],[97437.0,0.36132001],[97441.0,0.18352291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572036201,[[97418.0,0.58224551],[97411.0,0.0309],[97410.0,0.4763162],[97409.0,0.38718007],[97400.0,0.44708601]],[[97419.0,0.001],[97422.0,0.0306],[97423.0,0.0309],[97424.0,0.2375378],[97445.0,0.0512987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572063610,[[97454.0,0.5669744],[97450.0,0.0317],[97449.0,0.0321],[97448.0,0.0512967],[97447.0,0.0309]],[[97455.0,0.0647],[97463.0,0.0317],[97464.0,0.00015393],[97473.0,0.2051345],[97475.0,0.01021676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572183734,[[97490.0,0.5678987],[97489.0,0.0323],[97487.0,0.24584618],[97486.0,0.0307],[97483.0,0.0512779]],[[97491.0,0.033],[97492.0,0.0311],[97493.0,0.033],[97500.0,0.10010216],[97503.0,0.10470504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572227463,[[97455.0,0.00153893],[97449.0,0.0307],[97448.0,0.00015393],[97447.0,0.205188],[97446.0,0.10281004]],[[97456.0,0.57718142],[97465.0,0.0512879],[97466.0,0.0605],[97467.0,0.07971683],[97468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572266893,[[97438.0,0.22564291],[97430.0,0.0309],[97429.0,0.03305393],[97421.0,0.0322],[97415.0,0.21582045]],[[97439.0,0.940806],[97444.0,0.0303],[97445.0,0.03],[97446.0,0.0512982],[97448.0,0.19023366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572346136,[[97334.0,0.00015402],[97324.0,0.031],[97323.0,0.0633],[97302.0,0.21581316],[97300.0,0.1]],[[97335.0,0.34578829],[97336.0,0.36140001],[97339.0,0.18352291],[97342.0,0.032],[97343.0,0.0513522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572376565,[[97308.0,0.3608],[97301.0,0.0954],[97300.0,0.62103366],[97299.0,0.051375],[97293.0,0.0513782]],[[97326.0,0.38896681],[97327.0,0.3608],[97370.0,0.0513381],[97392.0,0.1703],[98039.0,0.05144345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572406275,[[97306.0,0.18461945],[97303.0,0.3608],[97300.0,0.1],[97299.0,0.24599423],[97290.0,0.60446948]],[[97307.0,0.2054838],[97309.0,0.006],[97314.0,0.0312],[97315.0,0.0840669],[97317.0,0.0101047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572472827,[[97200.0,0.20571],[97190.0,0.12198202],[97184.0,0.0514359],[97182.0,0.00015436],[97180.0,0.36164]],[[97201.0,0.00015436],[97202.0,0.3608],[97204.0,0.2057028],[97206.0,0.1841942],[97220.0,0.12198202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572488749,[[97248.0,0.2076085],[97247.0,0.3608],[97239.0,0.48366202],[97238.0,0.0514069],[97237.0,0.0314]],[[97249.0,0.00015427],[97257.0,0.2055903],[97259.0,0.03334316],[97264.0,0.01051292],[97275.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572540872,[[97261.0,0.001],[97253.0,0.03],[97252.0,0.3608],[97246.0,0.0314],[96972.0,3.06116612]],[[97262.0,0.20573317],[97266.0,0.3608],[97271.0,0.17337202],[97273.0,0.0318],[97274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572567401,[[97181.0,0.0329],[97170.0,0.0635],[97160.0,0.3608],[97152.0,0.3608],[96352.0,0.10260316]],[[97182.0,0.2097481],[97188.0,0.72212001],[97191.0,0.12198202],[97196.0,0.0301],[97197.0,0.00015427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572588106,[[97143.0,0.2058306],[97139.0,0.3608],[97135.0,0.0954],[97134.0,0.01008284],[97133.0,0.00015436]],[[97145.0,0.004],[97153.0,0.00015436],[97181.0,0.0827378],[97933.0,0.12840029],[97968.0,0.10272023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572638655,[[97123.0,0.002],[97115.0,0.2058886],[97113.0,0.3608],[97107.0,0.37101875],[97103.0,0.24511091]],[[97124.0,0.2058708],[97125.0,0.10780028],[97133.0,0.12198202],[97137.0,0.3608],[97141.0,0.051459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572656456,[[97121.0,0.0916],[97120.0,0.2058793],[97119.0,0.3608],[97110.0,0.12198202],[97103.0,0.3608]],[[97125.0,0.00015445],[97137.0,0.0954],[97140.0,0.32782082],[97145.0,0.3608],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572678778,[[97162.0,0.2077903],[97161.0,0.01045705],[97159.0,0.3608],[97158.0,0.3608],[97155.0,0.0301]],[[97163.0,0.00754463],[97169.0,0.0644],[97172.0,0.0102773],[97199.0,0.3608],[97905.0,0.12840029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572726220,[[97265.0,0.2055718],[97261.0,0.3618],[97255.0,0.0308],[97254.0,0.00015429],[97251.0,0.15062]],[[97269.0,0.0327],[97273.0,0.2055563],[97274.0,0.00015429],[97275.0,0.3608],[97279.0,0.15152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572748541,[[97269.0,0.001],[97261.0,0.00015421],[97259.0,0.3608],[97256.0,0.12198202],[97254.0,0.3608]],[[97273.0,0.001],[97276.0,0.0308],[97277.0,0.3608],[97278.0,0.18378846],[97279.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572771456,[[97299.0,0.2407007],[97298.0,0.0305],[97292.0,0.3608],[97290.0,0.04093985],[97289.0,0.12198202]],[[97300.0,0.1],[97301.0,0.20559865],[97313.0,0.01037882],[97315.0,0.44408721],[98638.0,0.15408034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572864427,[[97288.0,0.00115412],[97280.0,0.0332],[97272.0,0.24608581],[97271.0,0.0634],[97190.0,0.03501123]],[[97289.0,0.5783219],[97294.0,0.3608],[97295.0,0.0513776],[97302.0,0.18378846],[97304.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572894251,[[97344.0,0.2054058],[97330.0,0.08091412],[97328.0,0.0513595],[97322.0,0.0322],[97321.0,0.3618]],[[97345.0,0.57658178],[97348.0,0.0956],[97349.0,0.2188],[97350.0,0.07991412],[97354.0,0.0513465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739572924389,[[97367.0,0.2174346],[97364.0,0.3608],[97359.0,0.0513435],[97358.0,0.21132606],[97355.0,0.0943]],[[97368.0,0.0312],[97369.0,0.00154147],[97370.0,0.2053516],[97372.0,0.0307],[97379.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573055885,[[97385.0,0.136714],[97380.0,0.00015403],[97377.0,0.24621737],[97376.0,0.2053364],[97367.0,0.30787856]],[[97386.0,0.5661215],[97392.0,0.0513264],[97394.0,0.07409068],[97395.0,0.2513],[97397.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573091914,[[97351.0,0.0658],[97350.0,0.00015403],[97348.0,0.0329],[97331.0,0.2054329],[97318.0,0.0513651]],[[97352.0,0.566189],[97358.0,0.0513444],[97359.0,0.37088005],[97360.0,0.2188],[97361.0,0.21117114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573128034,[[97324.0,0.00754099],[97318.0,0.24621737],[97315.0,0.03235411],[97309.0,0.0629],[97304.0,0.2054902]],[[97325.0,0.80533888],[97328.0,0.0304],[97329.0,0.0307],[97331.0,0.0513583],[97334.0,0.49259123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573197915,[[97232.0,0.2056424],[97230.0,0.01019313],[97226.0,0.0844137],[97225.0,0.394],[97224.0,0.0327]],[[97233.0,0.2126402],[97247.0,0.0514028],[97248.0,0.00154355],[97272.0,0.18314924],[97291.0,0.21356798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573232526,[[97178.0,0.0302],[97171.0,0.0635],[97169.0,0.00015429],[97163.0,0.21631084],[97162.0,0.18496331]],[[97179.0,0.576724],[97185.0,0.0311],[97187.0,0.1219736],[97188.0,0.3608],[97201.0,0.1219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573308097,[[97175.0,0.2077614],[97169.0,0.0918],[97168.0,0.3608],[97166.0,0.0802468],[97164.0,0.0514463]],[[97176.0,0.012],[97177.0,0.033],[97179.0,0.2375548],[97181.0,0.01019818],[97185.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573339022,[[97193.0,0.18506403],[97187.0,0.6080648],[97182.0,0.0657]],[[97207.0,0.06285439],[97208.0,0.0304],[97214.0,0.0514203],[97219.0,0.3608],[97240.0,0.1320123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573383063,[[97188.0,0.00015439],[97179.0,0.18506403],[97178.0,0.2057563],[97173.0,0.37103802],[97172.0,0.2463048]],[[97189.0,0.2057332],[97191.0,0.0626],[97193.0,0.04046821],[97196.0,0.3608],[97197.0,0.0514291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573489666,[[97121.0,0.009],[97106.0,0.0307],[97104.0,0.0153],[97094.0,0.3608],[97093.0,0.2059361]],[[97122.0,0.57708579],[97125.0,0.0304],[97126.0,0.032],[97129.0,0.0514654],[97131.0,0.16016597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573517196,[[97069.0,0.007],[97060.0,0.0315],[97057.0,0.2060124],[97051.0,0.0461],[94682.0,0.00756909]],[[97070.0,0.5677854],[97075.0,0.0303],[97076.0,0.0514932],[97078.0,0.0321],[97079.0,0.11240579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573546920,[[97088.0,0.5667472],[97079.0,0.21150278],[97077.0,0.031],[97075.0,0.4122936],[97060.0,0.97772579]],[[97089.0,0.18630372],[97101.0,0.2059199],[97103.0,0.0306],[97105.0,0.0317],[97110.0,0.08000579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573621775,[[97141.0,0.2058334],[97140.0,0.18497808],[97139.0,0.36095448],[97134.0,0.24631816],[97113.0,0.9493934]],[[97142.0,0.2058349],[97146.0,0.0622],[97147.0,0.001],[97150.0,0.0314],[97151.0,0.08008044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573671512,[[97139.0,0.00015448],[97135.0,0.24696095],[97124.0,0.30787856],[97121.0,0.00154412],[97116.0,0.2058871]],[[97140.0,0.928437],[97141.0,0.0639],[97143.0,0.01019466],[97145.0,0.2188],[97146.0,0.0827562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573697633,[[97076.0,0.013],[97055.0,0.0306],[97054.0,0.0327],[97053.0,0.2060209],[97051.0,0.0332]],[[97077.0,0.9275706],[97084.0,0.2188],[97085.0,0.03],[97086.0,0.3266484],[97109.0,0.18281157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573760700,[[97023.0,0.2366852],[97022.0,0.3608],[97015.0,0.0302],[97014.0,0.24503229],[97013.0,0.42249825]],[[97024.0,0.05549541],[97031.0,0.0302],[97032.0,0.032],[97033.0,0.00015465],[97037.0,0.2060556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573791505,[[97085.0,0.93799234],[97076.0,0.29652531],[97069.0,0.0514964],[97067.0,0.0942],[97058.0,0.2701]],[[97086.0,0.002],[97092.0,0.0641],[97095.0,0.00015457],[97098.0,0.0321],[97101.0,0.0514799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573815526,[[97092.0,0.2390388],[97091.0,0.7216],[97089.0,0.01049593],[97084.0,0.0514888],[97080.0,0.30594632]],[[97093.0,0.009],[97100.0,0.1],[97108.0,0.0955],[97109.0,0.00154556],[97112.0,0.01015213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573876866,[[97075.0,0.00015448],[97068.0,0.0313],[97056.0,0.0315],[97053.0,0.01050827],[97050.0,0.12203062]],[[97076.0,0.2059728],[97080.0,0.3608],[97087.0,0.00015448],[97088.0,0.3608],[97090.0,0.12203062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573895683,[[97076.0,0.0662],[97067.0,0.0321],[97065.0,0.2059946],[97020.0,0.12203062],[96959.0,0.87394384]],[[97077.0,0.2059707],[97078.0,0.3608],[97085.0,0.2188],[97086.0,0.3608],[97090.0,0.12203062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573915281,[[97148.0,0.2672202],[97147.0,0.3608],[97140.0,0.0319],[97139.0,0.12203062],[97134.0,0.0514622]],[[97149.0,0.19913689],[97163.0,0.27617197],[97165.0,0.0104325],[97170.0,0.30685774],[98290.0,0.00374714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573960919,[[97161.0,0.21686003],[97160.0,0.3608],[97150.0,0.54518241],[97149.0,0.0514544],[97144.0,0.031]],[[97162.0,0.00015422],[97186.0,0.5665414],[97190.0,0.0974],[97194.0,0.01017265],[97198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739573981424,[[97168.0,0.001],[97156.0,0.5667561],[97151.0,0.4256],[97150.0,0.12204894],[97037.0,0.08083501]],[[97169.0,0.2057758],[97170.0,0.3618],[97175.0,0.0001544],[97178.0,0.3608],[97246.0,0.51455261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574050779,[[97199.0,0.002],[97198.0,0.00015431],[97175.0,0.2057623],[97172.0,0.0629],[97160.0,0.13226704]],[[97200.0,1.0075102],[97201.0,0.00823],[97204.0,0.08508],[97209.0,0.24409788],[97212.0,0.01015685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574071387,[[97199.0,0.0935],[97198.0,0.00015431],[97190.0,0.205731],[97186.0,0.3608],[97180.0,0.12204894]],[[97200.0,0.51003],[97201.0,0.2437484],[97202.0,0.04115],[97204.0,0.04393],[97208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574088107,[[97129.0,0.1646806],[97128.0,0.006],[97127.0,0.0326],[97121.0,0.0655],[97118.0,0.00015439]],[[97130.0,0.309],[97140.0,0.32788764],[97142.0,0.2188],[97152.0,0.00015439],[97212.0,0.51473321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574150760,[[97113.0,0.66234438],[97112.0,0.2058959],[97110.0,0.0112],[97109.0,0.00015447],[97104.0,0.3608]],[[97114.0,0.001],[97117.0,0.03218],[97135.0,0.0307],[97137.0,0.3608],[97142.0,1.4638738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574171173,[[97075.0,0.0514934],[97074.0,0.00115447],[97073.0,0.0654],[97072.0,0.3608],[97064.0,0.4122996]],[[97093.0,0.00015447],[97100.0,0.12204894],[97107.0,0.3608],[97114.0,0.3608],[97128.0,0.0514659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574191993,[[97091.0,0.31474212],[97084.0,0.2059548],[97082.0,0.36826665],[97080.0,0.00154493],[97074.0,0.3608]],[[97092.0,0.566739],[97096.0,0.0104811],[97101.0,0.12220341],[97104.0,0.1031],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574259952,[[97060.0,0.0359],[97059.0,0.072],[97058.0,0.00010321],[97057.0,0.3608],[97056.0,0.2060134]],[[97065.0,0.2059979],[97069.0,0.12204894],[97070.0,0.01010953],[97072.0,0.3608],[97073.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574275165,[[97129.0,0.2058605],[97127.0,0.0386],[97126.0,0.3971],[97125.0,0.00015447],[97120.0,0.12204894]],[[97130.0,0.004],[97139.0,0.2058396],[97147.0,0.0349],[97149.0,0.0367],[97160.0,0.17349764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574293881,[[97141.0,0.2078351],[97136.0,0.3608],[97133.0,0.0514625],[97130.0,0.15834894],[97129.0,0.0891646]],[[97142.0,0.008],[97145.0,0.00015447],[97148.0,0.2058206],[97154.0,0.0351],[97155.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574365229,[[97144.0,0.2058287],[97141.0,0.3608],[97137.0,0.18490944],[97136.0,0.0514612],[97135.0,0.0374]],[[97145.0,0.00015447],[97153.0,0.2058103],[97167.0,0.3608],[97168.0,0.1114],[97172.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574387533,[[97197.0,0.2431165],[97193.0,0.3608],[97188.0,0.0514333],[97185.0,0.0514352],[96351.0,0.10260316]],[[97198.0,0.00154407],[97200.0,0.1],[97203.0,0.2057039],[97206.0,0.0701],[97211.0,0.01028537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574412759,[[97143.0,0.0341],[97142.0,0.18448485],[97141.0,0.205835],[97140.0,0.3608],[97137.0,0.0681]],[[97144.0,0.2058288],[97153.0,0.12204894],[97156.0,0.42263182],[97159.0,0.0355],[97163.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574479606,[[97196.0,0.5675186],[97194.0,0.24629402],[97187.0,0.00015438],[97186.0,0.30746061],[97180.0,0.12204894]],[[97197.0,0.2683166],[97199.0,0.0326],[97200.0,0.1],[97210.0,0.12204894],[97213.0,0.0514208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574532346,[[97196.0,0.001],[97194.0,0.3608],[97192.0,0.18480102],[97187.0,0.20589198],[97184.0,0.27929402]],[[97197.0,0.2157166],[97200.0,0.1],[97204.0,0.0817256],[97207.0,0.062],[97209.0,0.58016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574648333,[[97213.0,0.206681],[97209.0,0.0628],[97208.0,0.3608],[97204.0,0.0322],[97203.0,0.3608]],[[97214.0,0.1024],[97216.0,0.2056765],[97219.0,0.0327],[97222.0,0.3608],[97237.0,0.15640607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574680273,[[97247.0,0.207611],[97245.0,0.3608],[97238.0,0.08004938],[97235.0,0.24865443],[97234.0,0.0514092]],[[97248.0,0.3367089],[97252.0,0.0333],[97255.0,0.01026718],[97259.0,0.44441641],[97272.0,0.89648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574720320,[[97254.0,0.2055962],[97252.0,0.01025083],[97250.0,0.3608],[97245.0,0.1460036],[97244.0,0.002]],[[97255.0,0.2027],[97257.0,0.0303],[97259.0,0.00154282],[97263.0,0.0302],[97266.0,0.01050952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574806985,[[97276.0,0.2673499],[97275.0,0.3608],[97267.0,0.0316],[97265.0,0.3608],[97251.0,0.0514004]],[[97277.0,0.4155477],[97279.0,0.00154255],[97284.0,0.0735],[97285.0,0.0103994],[97286.0,0.16009876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574833912,[[97283.0,0.0305],[97278.0,0.04035789],[97276.0,0.27874832],[97274.0,0.2055531],[97266.0,0.30746061]],[[97284.0,0.426533],[97288.0,0.37134129],[97292.0,0.0513794],[97294.0,0.0302],[97295.0,0.0513775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574862336,[[97270.0,0.0637],[97269.0,0.00015422],[97267.0,0.2055686],[97264.0,0.0332],[97263.0,0.00154205]],[[97271.0,0.8061604],[97274.0,0.01011336],[97280.0,0.12183388],[97282.0,0.0513848],[97285.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574947698,[[97291.0,0.5673182],[97290.0,0.18454598],[97289.0,0.04204958],[97288.0,0.0633],[97284.0,0.051383]],[[97292.0,0.00015366],[97300.0,0.3054997],[97308.0,0.3934],[97312.0,0.00154204],[98119.0,0.10272023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739574994531,[[97310.0,0.21769337],[97304.0,0.24640803],[97303.0,0.39496],[97302.0,0.0513737],[97301.0,0.07988873]],[[97311.0,0.2],[97312.0,0.00154204],[97318.0,0.0307],[97319.0,0.0325],[97320.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575031448,[[97294.0,0.001],[97290.0,0.00015422],[97285.0,0.06524175],[97284.0,0.19499898],[97267.0,0.30787793]],[[97295.0,0.3985097],[97297.0,0.0102047],[97301.0,0.45616001],[97302.0,0.3608],[97304.0,0.21115056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575103017,[[97309.0,0.21659589],[97302.0,0.0933],[97301.0,0.0513738],[97299.0,0.18456145],[97290.0,0.12188213]],[[97310.0,0.5718],[97311.0,0.2054771],[97318.0,0.03],[97319.0,0.0323],[97320.0,0.12172791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575178289,[[97326.0,0.21677428],[97320.0,0.21588233],[97319.0,0.0629],[97317.0,0.00015414],[97314.0,0.29761021]],[[97327.0,0.7862422],[97328.0,0.0328],[97329.0,0.0303],[97333.0,0.0314],[97335.0,0.0513564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575232722,[[97326.0,0.001],[97325.0,0.0332],[97323.0,0.2385503],[97321.0,0.18468233],[97318.0,0.0327]],[[97327.0,0.7862422],[97332.0,0.0616],[97333.0,0.3608],[97334.0,0.0528986],[97336.0,0.07985757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575339198,[[97324.0,0.2074485],[97320.0,0.0325],[97319.0,0.0312],[97317.0,0.0835653],[97316.0,0.3608]],[[97325.0,0.21],[97335.0,0.0636],[97336.0,0.03474158],[97337.0,0.3608],[98051.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575376249,[[97361.0,0.57826165],[97355.0,0.0306],[97354.0,0.0513458],[97352.0,0.11235757],[97351.0,0.0313]],[[97362.0,0.2],[97369.0,0.00154117],[97376.0,0.0333],[97379.0,0.42382001],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575449890,[[97369.0,0.21542166],[97367.0,0.00015405],[97366.0,0.3608],[97364.0,0.24570598],[97363.0,0.0513415]],[[97370.0,0.3153514],[97376.0,0.0927],[97379.0,0.0513334],[97380.0,0.07985757],[97381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575505623,[[97331.0,0.2365337],[97329.0,0.00015405],[97326.0,0.3608],[97325.0,0.0314],[97324.0,0.01012677]],[[97332.0,0.116],[97338.0,0.2188],[97340.0,0.00056001],[97342.0,0.3608],[97347.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575545383,[[97374.0,0.21578169],[97367.0,0.0513443],[97366.0,0.3608],[97364.0,0.24583028],[97363.0,0.0513462]],[[97375.0,0.1891],[97377.0,0.2053574],[97385.0,0.3608],[97392.0,0.2188],[97395.0,0.37084435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575628150,[[97393.0,0.20847757],[97387.0,0.01231911],[97386.0,0.18407124],[97380.0,0.36743603],[97375.0,0.0814402]],[[97394.0,0.6661215],[97403.0,0.15437473],[97404.0,0.2188],[97405.0,0.066],[97409.0,0.45060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575683888,[[97379.0,0.46274109],[97378.0,0.01237597],[97372.0,0.0513415],[97371.0,0.37283793],[97370.0,0.079909]],[[97380.0,0.1],[97382.0,0.0303],[97383.0,0.0622],[97385.0,0.2053417],[97386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575720012,[[97394.0,0.21965634],[97390.0,0.0319],[97388.0,0.3608],[97385.0,0.13108983],[97384.0,0.215642]],[[97395.0,0.6861193],[97406.0,0.1153241],[97407.0,0.3916],[97409.0,0.2188],[97410.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575835489,[[97379.0,0.6019],[97370.0,0.01129893],[97366.0,0.21541649],[97364.0,0.2053843],[97363.0,0.0326]],[[97380.0,0.3588537],[97385.0,0.0626],[97386.0,0.2188],[97387.0,0.3608],[97388.0,0.41273381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575874314,[[97350.0,0.00015407],[97348.0,0.0653],[97347.0,0.19544368],[97344.0,0.03],[97330.0,0.97479503]],[[97351.0,0.6662119],[97353.0,0.03],[97360.0,0.04210442],[97361.0,0.3608],[97362.0,0.0513473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575897336,[[97365.0,0.5671823],[97360.0,0.0326],[97359.0,0.0635],[97358.0,0.0513491],[97357.0,0.3608]],[[97366.0,0.141],[97369.0,0.00015407],[97371.0,0.00154116],[97380.0,0.0331],[97381.0,0.1807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739575976622,[[97474.0,0.5679527],[97466.0,0.0512921],[97465.0,0.24264858],[97461.0,0.0512947],[97459.0,0.55626534]],[[97475.0,0.4328],[97486.0,0.0321],[97490.0,0.33],[97515.0,0.3608],[97539.0,0.89516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576008243,[[97465.0,0.2073256],[97463.0,0.3608],[97462.0,0.27638934],[97461.0,0.0317],[97460.0,0.0304]],[[97466.0,0.081],[97481.0,0.15],[97483.0,0.205134],[97487.0,0.3608],[97494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576043378,[[97498.0,0.38773061],[97492.0,0.24393249],[97490.0,0.121213],[97484.0,1.20287793],[96666.0,0.12785491]],[[97499.0,0.09],[97502.0,0.3911],[97509.0,0.03225036],[97510.0,0.3608],[97514.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576134161,[[97479.0,0.2051423],[97477.0,0.0302],[97476.0,0.0312],[97475.0,0.0311],[97474.0,0.3608]],[[97480.0,0.26215333],[97490.0,0.44036624],[97495.0,0.42052001],[97496.0,0.24607134],[97498.0,0.2051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576191506,[[97475.0,0.2702507],[97474.0,0.30480225],[97470.0,0.07956624],[97467.0,0.3608],[97455.0,0.36233906]],[[97476.0,0.102],[97480.0,0.00015333],[97483.0,0.0329],[97487.0,0.3925],[97491.0,0.365118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576227244,[[97461.0,1e-08],[97441.0,0.00153925],[97438.0,0.0315],[97435.0,0.0325],[97430.0,0.50610956]],[[97462.0,1.10658722],[97467.0,0.36132001],[97469.0,0.0512911],[97471.0,0.15913248],[97473.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576309908,[[97474.0,0.21733331],[97466.0,0.4132521],[97465.0,0.13101294],[97460.0,0.11166624],[97459.0,0.115796]],[[97475.0,0.28],[97480.0,0.00153953],[97482.0,0.0321],[97488.0,0.2675233],[97489.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576343143,[[97469.0,0.19475233],[97465.0,0.0001539],[97464.0,0.2051728],[97457.0,0.0634],[96651.0,0.10172231]],[[97472.0,0.1225],[97473.0,0.2051552],[97476.0,0.0629],[97480.0,0.36233953],[97487.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576375565,[[97419.0,0.2174225],[97415.0,0.01090486],[97413.0,0.0816202],[97411.0,0.0321],[97381.0,0.29575949]],[[97420.0,0.331],[97421.0,0.3608],[97426.0,0.2052543],[97429.0,0.0303],[97433.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576455705,[[97408.0,0.0652],[97407.0,0.01104228],[97403.0,0.0318],[97400.0,0.17968938],[96552.0,0.12785491]],[[97413.0,0.579335],[97414.0,0.0647],[97417.0,0.3608],[97423.0,0.13100468],[97428.0,0.55263261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576490533,[[97430.0,0.566045],[97426.0,0.01073827],[97422.0,0.25418547],[97421.0,0.2827],[97420.0,0.3608]],[[97431.0,0.0941539],[97433.0,0.00154003],[97446.0,0.3052114],[97451.0,0.0326],[97459.0,0.0847961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576609125,[[97460.0,0.002],[97458.0,0.18294333],[97457.0,0.01054375],[97456.0,0.2051899],[97453.0,0.3608]],[[97461.0,0.5261797],[97462.0,0.0699],[97463.0,0.0369],[97468.0,0.3608],[97473.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576646055,[[97460.0,0.0395],[97459.0,0.18294333],[97458.0,0.2051854],[97457.0,0.01054375],[97454.0,0.0369]],[[97461.0,0.3061797],[97462.0,0.0699],[97467.0,0.0348],[97470.0,0.0512905],[97520.0,0.07968938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576688974,[[97454.0,0.2051926],[97452.0,0.00015398],[97450.0,0.19418461],[97446.0,0.0351],[97445.0,0.07968938]],[[97455.0,0.3151966],[97461.0,0.44696668],[97462.0,0.0351],[97463.0,0.0512943],[97468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576771546,[[97501.0,0.2050955],[97493.0,0.0726],[97492.0,0.13096748],[97491.0,0.3608],[97486.0,0.0534356]],[[97502.0,0.22],[97508.0,0.0733],[97509.0,0.0374],[97528.0,0.3608],[98299.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576807175,[[97525.0,0.2050451],[97517.0,0.0512652],[97516.0,0.15937876],[97512.0,0.0512678],[97511.0,0.36392]],[[97526.0,0.6108],[97537.0,0.1072],[97538.0,0.3608],[97541.0,0.41],[97552.0,0.0512472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576836686,[[97479.0,0.01079099],[97476.0,0.20668648],[97473.0,0.1083],[97470.0,0.06503787],[97462.0,0.51094809]],[[97480.0,0.5151397],[97485.0,0.001],[97489.0,0.42583787],[97491.0,0.0512793],[97495.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576940981,[[97488.0,0.003],[97485.0,0.0371],[97484.0,0.0364],[97481.0,0.038],[97478.0,0.46368]],[[97489.0,0.5251208],[97490.0,0.3608],[97498.0,0.3608],[97499.0,0.0512751],[97500.0,0.13021168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576966588,[[97451.0,0.1225],[97442.0,0.0001539],[97431.0,0.2052414],[97430.0,0.8966194],[97411.0,0.2174]],[[97452.0,0.5051987],[97453.0,0.3608],[97460.0,0.06163062],[97461.0,0.13021168],[97462.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739576996621,[[97466.0,0.2061692],[97460.0,0.3608],[97459.0,0.4120957],[97457.0,0.13021168],[97454.0,0.0512986]],[[97467.0,0.091],[97480.0,0.2051403],[97482.0,0.12],[97483.0,0.2188],[97487.0,0.0015394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577090287,[[97451.0,0.5670008],[97448.0,0.3608],[97445.0,0.30446752],[97444.0,0.0453],[97443.0,0.0513041]],[[97452.0,0.1021539],[97464.0,0.0436],[97465.0,0.0451],[97466.0,0.0433],[97467.0,0.3451679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577148927,[[97472.0,0.2051566],[97466.0,0.06178917],[97465.0,0.3608],[97463.0,0.42721404],[97459.0,0.37480609]],[[97473.0,0.30453941],[97476.0,0.0001539],[97482.0,0.0426],[97486.0,0.0418],[97488.0,0.47052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577177252,[[97487.0,0.565925],[97486.0,0.0512815],[97480.0,0.0512844],[97478.0,0.13028028],[97472.0,0.0512887]],[[97488.0,0.09],[97498.0,0.0452],[97499.0,0.043],[97503.0,0.12],[97505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577266432,[[97511.0,0.2050745],[97510.0,0.10216],[97509.0,0.3608],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.04],[97514.0,0.0435],[97522.0,0.0404],[97527.0,0.22],[97528.0,0.5658393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577266631,[[97511.0,0.2050745],[97509.0,0.3608],[97506.0,0.0854],[97505.0,0.0512716],[97480.0,0.36533266]],[[97512.0,0.04],[97514.0,0.0435],[97522.0,0.0404],[97527.0,0.22],[97528.0,0.5658393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577266832,[[97511.0,0.2050745],[97509.0,0.3608],[97506.0,0.0854],[97505.0,0.0512716],[97480.0,0.36421266]],[[97512.0,0.04],[97514.0,0.0435],[97522.0,0.0404],[97527.0,0.22],[97528.0,0.5658393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577267027,[[97511.0,0.2050745],[97509.0,0.3608],[97506.0,0.0854],[97505.0,0.0512716],[97496.0,0.42322861]],[[97512.0,0.04],[97514.0,0.0435],[97521.0,0.0001539],[97522.0,0.0404],[97527.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577267230,[[97511.0,0.2060745],[97509.0,0.3608],[97507.0,0.0409],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.046],[97513.0,0.0407],[97514.0,0.0435],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577268234,[[97511.0,0.2070745],[97509.0,0.3608],[97507.0,0.0409],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.048],[97513.0,0.0407],[97514.0,0.0435],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577268828,[[97511.0,0.2060745],[97509.0,0.3608],[97507.0,0.0409],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.042],[97513.0,0.0407],[97514.0,0.0435],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577269129,[[97511.0,0.2070745],[97509.0,0.3608],[97507.0,0.0409],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.048],[97513.0,0.0407],[97514.0,0.0435],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577270232,[[97511.0,0.2070745],[97509.0,0.3608],[97507.0,0.0409],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.018],[97513.0,0.0407],[97521.0,0.0001539],[97522.0,0.0404],[97527.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577270429,[[97511.0,0.2070745],[97509.0,0.3608],[97507.0,0.0409],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.018],[97513.0,0.0407],[97520.0,0.0406],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577270635,[[97511.0,0.5678745],[97509.0,0.3608],[97507.0,0.0409],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.018],[97513.0,0.0407],[97520.0,0.0406],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577272428,[[97511.0,0.5678745],[97509.0,0.3608],[97507.0,0.0409],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.017],[97513.0,0.0407],[97520.0,0.0406],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577279037,[[97511.0,0.5678745],[97509.0,0.3608],[97507.0,0.0409],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.0583],[97513.0,0.0407],[97521.0,0.0001539],[97522.0,0.0404],[98269.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577279430,[[97511.0,0.5678745],[97509.0,0.3608],[97507.0,0.0409],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.0583],[97513.0,0.0407],[97521.0,0.0001539],[97522.0,0.0404],[97540.0,0.11639354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577280535,[[97511.0,0.5678745],[97509.0,0.3608],[97507.0,0.0409],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.017],[97513.0,0.0407],[97521.0,0.0001539],[97522.0,0.0404],[97540.0,0.11639354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577280735,[[97511.0,0.5678745],[97509.0,0.3608],[97507.0,0.0409],[97506.0,0.0854],[97505.0,0.0512716]],[[97512.0,0.017],[97513.0,0.0407],[97517.0,0.0405],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577282441,[[97511.0,0.5678745],[97507.0,0.4017],[97506.0,0.0854],[97505.0,0.0512716],[87079.0,0.0001]],[[97512.0,0.017],[97513.0,0.0407],[97517.0,0.0405],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577282638,[[97511.0,0.5678745],[97507.0,0.4017],[97506.0,0.0854],[97505.0,0.0512716],[95456.0,0.57714275]],[[97512.0,0.017],[97513.0,0.0407],[97517.0,0.0405],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577283740,[[97511.0,0.5678745],[97507.0,0.4017],[97506.0,0.0854],[97505.0,0.0512716],[97480.0,0.36421266]],[[97512.0,0.017],[97513.0,0.0407],[97517.0,0.0405],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577285637,[[97511.0,0.2070745],[97507.0,0.4017],[97506.0,0.0854],[97505.0,0.0512716],[97495.0,0.3608]],[[97512.0,0.247],[97513.0,0.0407],[97517.0,0.0405],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577285846,[[97511.0,0.2070745],[97507.0,0.4017],[97495.0,0.3608]],[[97512.0,0.247],[97513.0,0.0407],[97517.0,0.0405],[97521.0,0.0001539],[97522.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577285847,[[97511.0,0.2070745],[97507.0,0.3608],[97495.0,0.3608],[97492.0,0.0512782],[97488.0,0.2686805]],[[97512.0,0.017],[97513.0,0.0407],[97516.0,0.2050645],[97517.0,0.0405],[97521.0,0.06529404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577286046,[[97511.0,0.2070745],[97507.0,0.3608],[97500.0,0.18155458],[97498.0,0.0431],[97497.0,0.97896]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97520.0,0.2050572],[97521.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577286241,[[97511.0,0.2070745],[97507.0,0.3608],[97500.0,0.18155458],[97498.0,0.0431],[97497.0,0.97896]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97519.0,0.2050592],[97521.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577287036,[[97511.0,0.2070745],[97507.0,0.3608],[97500.0,0.18155458],[97498.0,0.0431],[97497.0,0.97896]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.20659933],[97521.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577288134,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.18155458],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.20659933],[97521.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577289048,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.18155458],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.00153863],[97521.0,0.0001539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577289448,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.18155458],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.00153863],[97519.0,0.2050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577289950,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.18155458],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.00153863],[98858.0,0.15408034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577290143,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.11641444],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.2455623],[97518.0,0.00153863],[98858.0,0.15408034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577290338,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.18155458],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.2455623],[97518.0,0.00153863],[98858.0,0.15408034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577290648,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.18155458],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.00153863],[97521.0,0.205209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577291146,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.18155458],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.00153863],[97520.0,0.2050561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577292347,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.18155458],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.00153863],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577292538,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.11641444],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.00153863],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577292735,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.11641444],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.00153863],[98857.0,0.15408034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577293148,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.11641444],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.00153863],[98831.0,0.19260043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577293544,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.11641444],[97498.0,0.0431]],[[97512.0,0.0587],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.20659943],[98319.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577295237,[[97511.0,0.2070745],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.18155458],[97498.0,0.0431]],[[97512.0,0.017],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.00153863],[97530.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577295447,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97513.0,0.0407],[97517.0,0.0405],[97518.0,0.00153863],[97526.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577297551,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97513.0,0.0407],[97518.0,0.00153863],[97526.0,0.041],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577297747,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.3608],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97513.0,0.0407],[97518.0,0.00153863],[97520.0,0.0436],[97526.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577300353,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.7216],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97518.0,0.00153863],[97526.0,0.041],[97533.0,0.5658285],[97543.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577300553,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97518.0,0.00153863],[97520.0,0.0415],[97525.0,0.0412],[97526.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577303755,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0412],[97526.0,0.041],[97530.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577303943,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97517.0,0.0424],[97520.0,0.0415],[97526.0,0.041],[97530.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577304853,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97517.0,0.0424],[97520.0,0.0415],[97526.0,0.041],[97535.0,0.2050243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577305051,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041],[97535.0,0.2050243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577305461,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041],[97534.0,0.2050274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577306656,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041],[97533.0,0.00153839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577307259,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041],[97533.0,0.20656789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577307453,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041],[97533.0,0.2050295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577308454,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041],[97532.0,0.2050305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577312254,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041],[97531.0,0.205033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577314659,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577314660,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041],[97530.0,0.2050363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577316063,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041],[97530.0,0.27017644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577318965,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041],[97530.0,0.2050363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577319166,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041],[97529.0,0.2050372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577321767,[[97511.0,0.2070745],[97508.0,0.1288],[97507.0,0.72276],[97504.0,0.0512721],[97500.0,0.18155458]],[[97512.0,0.017],[97520.0,0.0415],[97525.0,0.0433],[97526.0,0.041],[97527.0,0.3550415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577323069,[[97511.0,0.002],[97507.0,0.36196],[97499.0,0.2050994],[97491.0,0.36233839],[97490.0,0.06581268]],[[97512.0,0.017],[97520.0,0.0415],[97521.0,0.13043418],[97525.0,0.4041],[97526.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577323366,[[97499.0,0.3608],[97497.0,0.89476],[97495.0,0.2051082],[97491.0,0.04283839],[97490.0,0.06581268]],[[97512.0,0.217],[97517.0,0.3608],[97518.0,0.051265],[97520.0,0.0415],[97521.0,0.06529404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577323560,[[97500.0,0.06514014],[97499.0,0.3608],[97497.0,0.00112],[97496.0,0.21525851],[97491.0,0.00153839]],[[97509.0,0.3608],[97511.0,0.0864],[97512.0,0.217],[97517.0,0.3608],[97518.0,0.051265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577323757,[[97500.0,0.06514014],[97499.0,0.3608],[97496.0,0.21525851],[97491.0,0.00153839],[97484.0,0.0413]],[[97503.0,0.205092],[97508.0,0.0409],[97509.0,0.6408],[97511.0,0.0864],[97512.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577323968,[[97499.0,0.3608],[97496.0,0.21525851],[97491.0,0.00153839],[97490.0,0.06581268],[97484.0,0.0413]],[[97501.0,0.2050956],[97502.0,0.0437],[97503.0,0.08],[97508.0,0.0409],[97509.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577324163,[[97499.0,0.3608],[97496.0,0.01015241],[97493.0,0.2051107],[97491.0,0.00153839],[97490.0,0.06581268]],[[97500.0,0.2477977],[97501.0,0.3],[97502.0,0.0437],[97508.0,0.0409],[97509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577324368,[[97499.0,0.3608],[97496.0,0.21525841],[97491.0,0.00153839],[97490.0,0.06581268],[97481.0,0.3608]],[[97500.0,0.3377977],[97502.0,0.0437],[97508.0,0.0409],[97509.0,0.3608],[97510.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577324675,[[97499.0,0.3618],[97496.0,0.21525841],[97491.0,0.00153839],[97490.0,0.06581268],[97481.0,0.3608]],[[97500.0,0.3377977],[97502.0,0.0437],[97508.0,0.0409],[97509.0,0.3628],[97510.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577324869,[[97499.0,0.3618],[97496.0,0.21525841],[97491.0,0.00153839],[97490.0,0.06581268],[97483.0,0.20029325]],[[97500.0,0.3377977],[97502.0,0.0437],[97508.0,0.0409],[97509.0,0.3628],[97510.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577325173,[[97499.0,0.3618],[97497.0,0.2051024],[97496.0,0.01015241],[97491.0,0.00153839],[97490.0,0.06581268]],[[97500.0,0.3377977],[97502.0,0.0437],[97508.0,0.0409],[97509.0,0.3628],[97510.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577325468,[[97499.0,0.3618],[97496.0,0.01015241],[97491.0,0.00153839],[97490.0,0.06581268],[97424.0,0.04491374]],[[97500.0,0.3427977],[97502.0,0.0437],[97508.0,0.0409],[97509.0,0.3628],[97510.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577325670,[[97499.0,0.3618],[97498.0,0.2051015],[97496.0,0.01015241],[97491.0,0.00153839],[97490.0,0.06581268]],[[97500.0,0.3527977],[97502.0,0.0437],[97508.0,0.0409],[97509.0,0.3628],[97510.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577325871,[[97499.0,0.3618],[97496.0,0.01015241],[97491.0,0.00153839],[97490.0,0.06581268],[97415.0,0.03555459]],[[97500.0,0.3527977],[97502.0,0.0437],[97508.0,0.0409],[97509.0,0.3628],[97510.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577326073,[[97499.0,0.3618],[97496.0,0.01015241],[97495.0,0.2051071],[97491.0,0.00153839],[97490.0,0.06581268]],[[97500.0,0.3527977],[97502.0,0.0437],[97508.0,0.0409],[97509.0,0.3628],[97510.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577326373,[[97499.0,0.001],[97496.0,0.01015241],[97491.0,0.00153839],[97490.0,0.06514014],[97489.0,0.72501266]],[[97500.0,0.3527977],[97502.0,0.0437],[97508.0,0.0921704],[97509.0,0.3628],[97510.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577326673,[[97499.0,0.001],[97496.0,0.01015241],[97491.0,0.00153839],[97489.0,0.72501266],[97479.0,0.8936]],[[97500.0,0.7135977],[97502.0,0.0437],[97508.0,0.0921704],[97509.0,0.3628],[97510.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577326867,[[97491.0,0.00153839],[97489.0,0.36421266],[97479.0,0.8936]],[[97500.0,0.7135977],[97502.0,0.0437],[97508.0,0.0921704],[97509.0,0.3628],[97510.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577326868,[[97491.0,0.00153839],[97489.0,0.36421266],[97479.0,0.8936],[97466.0,0.4919],[97463.0,0.0512936]],[[97492.0,0.2051146],[97499.0,0.0512751],[97500.0,0.5125],[97502.0,0.0437],[97503.0,0.0512732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577327068,[[97489.0,0.16497105],[97479.0,1.0998617],[97470.0,0.06514014],[97466.0,0.3608],[97463.0,0.0512936]],[[97490.0,0.2051188],[97492.0,0.6708],[97499.0,0.0512751],[97500.0,0.42344399],[97501.0,0.13028028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577327268,[[97489.0,0.16385105],[97480.0,0.06514014],[97479.0,0.89472],[97468.0,0.0512912],[97467.0,0.0865]],[[97490.0,0.4951188],[97492.0,0.36132001],[97499.0,0.0512751],[97500.0,0.4125],[97501.0,0.06529404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577327475,[[97489.0,0.16385105],[97480.0,0.06514014],[97479.0,0.89472],[97468.0,0.0512912],[97467.0,0.0865]],[[97490.0,0.4951188],[97492.0,0.3608],[97499.0,0.0512751],[97500.0,0.4125],[97501.0,0.06529404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577327669,[[97483.0,0.2051334],[97480.0,0.06514014],[97479.0,0.89472],[97468.0,0.0512912],[97467.0,0.0865]],[[97488.0,0.205123],[97490.0,0.29],[97492.0,0.3608],[97499.0,0.0512751],[97500.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577327875,[[97483.0,0.2051334],[97480.0,0.06514014],[97479.0,0.89472],[97468.0,0.0512912],[97467.0,0.0865]],[[97488.0,0.305123],[97492.0,0.3608],[97499.0,0.0512751],[97500.0,0.4085],[97503.0,0.2112732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577328074,[[97484.0,0.2051297],[97480.0,0.06514014],[97479.0,0.89472],[97472.0,0.0512889],[97468.0,0.0512912]],[[97488.0,0.305123],[97492.0,0.3668],[97499.0,0.0512753],[97500.0,0.4035],[97503.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577328475,[[97486.0,0.01007113],[97484.0,0.2051297],[97480.0,0.06514014],[97479.0,0.89472],[97472.0,0.0512889]],[[97488.0,0.305123],[97490.0,0.001],[97492.0,0.3648],[97499.0,0.0512753],[97500.0,0.4035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577328677,[[97486.0,0.01007113],[97484.0,0.2051297],[97480.0,0.06514014],[97479.0,0.89472],[97472.0,0.0512889]],[[97488.0,0.305123],[97490.0,0.001],[97492.0,0.3608],[97499.0,0.0512753],[97500.0,0.4035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577328877,[[97486.0,0.01007113],[97484.0,0.2051297],[97480.0,0.06514014],[97479.0,0.89472],[97472.0,0.0512889]],[[97488.0,0.308123],[97490.0,0.001],[97492.0,0.3608],[97499.0,0.0512753],[97500.0,0.4035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577330178,[[97486.0,0.01007113],[97484.0,0.2051297],[97480.0,0.06514014],[97479.0,0.89472],[97472.0,0.0512889]],[[97488.0,0.308123],[97492.0,0.3608],[97499.0,0.2700753],[97500.0,0.3608],[97566.0,0.5822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577330377,[[97486.0,0.01007113],[97484.0,0.2051297],[97480.0,0.06514014],[97479.0,0.89472],[97472.0,0.0512889]],[[97488.0,0.309123],[97489.0,0.1286],[97492.0,0.3608],[97499.0,0.2700753],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577331382,[[97486.0,0.01007113],[97485.0,0.2051292],[97480.0,0.06514014],[97479.0,0.89472],[97472.0,0.0512889]],[[97488.0,0.309123],[97489.0,0.1286],[97492.0,0.3608],[97499.0,0.2700753],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577331583,[[97486.0,0.01007113],[97485.0,0.2051292],[97480.0,0.15124014],[97479.0,0.89472],[97472.0,0.0512889]],[[97488.0,0.309123],[97489.0,0.1286],[97492.0,0.3608],[97499.0,0.2700753],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577331881,[[97486.0,0.01007113],[97485.0,0.2051292],[97480.0,0.19414014],[97479.0,0.89472],[97472.0,0.0512889]],[[97488.0,0.309123],[97489.0,0.1286],[97492.0,0.3608],[97499.0,0.2700753],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577332772,[[97487.0,0.205279],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.104],[97489.0,0.0862],[97492.0,0.3608],[97499.0,0.2188],[97500.0,0.5658991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577332974,[[97487.0,0.205279],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.104],[97489.0,0.0444],[97492.0,0.3608],[97498.0,0.0428],[97499.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577333178,[[97487.0,0.205279],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.104],[97489.0,0.0444],[97492.0,0.3608],[97498.0,0.0855],[97499.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577333379,[[97487.0,0.205279],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.104],[97489.0,0.0444],[97496.0,0.2051068],[97498.0,0.0855],[97499.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577334377,[[97487.0,0.205279],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.104],[97498.0,0.0427],[97499.0,0.2188],[97500.0,0.3608],[97503.0,0.44052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577334581,[[97487.0,0.205279],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.094],[97499.0,0.2188],[97503.0,0.14052001],[97509.0,0.2471794],[97520.0,0.24851148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577334781,[[97487.0,0.205279],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.094],[97499.0,0.2188],[97503.0,0.14],[97507.0,0.2900831],[97509.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577335183,[[97487.0,0.205279],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.094],[97499.0,0.2188],[97503.0,0.14],[97507.0,0.2900831],[97508.0,0.0015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577335584,[[97487.0,0.205279],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.094],[97499.0,0.2188],[97503.0,0.14],[97507.0,0.085],[97508.0,0.0015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577336177,[[97487.0,0.205279],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.094],[97503.0,0.14],[97507.0,0.085],[97508.0,0.0015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577336178,[[97487.0,0.205279],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.094],[97503.0,0.14],[97507.0,0.085],[97508.0,0.0015389],[97519.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577336478,[[97487.0,0.205279],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.094],[97503.0,0.14],[97507.0,0.085],[97508.0,0.0015389],[97519.0,0.22903391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577336678,[[97487.0,0.566079],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.094],[97503.0,0.14],[97507.0,0.085],[97519.0,0.22903391],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577336985,[[97487.0,0.566079],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.06514014]],[[97488.0,0.094],[97503.0,0.14],[97507.0,0.085],[97519.0,0.22903391],[97558.0,0.8936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577337389,[[97487.0,0.566079],[97486.0,0.01007113],[97480.0,0.24542504],[97479.0,0.89472],[97478.0,0.13028028]],[[97488.0,0.094],[97503.0,0.14],[97507.0,0.085],[97508.0,0.0015389],[97519.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577337578,[[97500.0,0.2050977],[97492.0,0.0512783],[97488.0,0.0512802],[97487.0,0.3609539],[97486.0,0.01007113]],[[97503.0,0.14],[97508.0,0.0015389],[97518.0,0.0407],[97519.0,0.2188],[97535.0,0.54417134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577337786,[[97500.0,0.5658977],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802],[97487.0,0.3620739]],[[97501.0,0.0201539],[97508.0,0.0015389],[97516.0,0.08],[97518.0,0.1262],[97519.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577337987,[[97500.0,0.5658977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0201539],[97508.0,0.0015389],[97516.0,0.08],[97517.0,0.2050621],[97518.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577339392,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0241539],[97508.0,0.0015389],[97516.0,0.08],[97517.0,0.2050621],[97518.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577339592,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0241539],[97508.0,0.0015389],[97512.0,0.072192],[97516.0,0.08],[97517.0,0.2050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577340091,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97508.0,0.0015389],[97512.0,0.072192],[97516.0,0.08],[97517.0,0.2050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577343192,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97508.0,0.0015389],[97512.0,0.072192],[97516.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577343193,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97508.0,0.0015389],[97512.0,0.072192],[97516.0,0.08],[97531.0,0.0512584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577343495,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97508.0,0.0015389],[97512.0,0.072192],[97515.0,0.2050681],[97516.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577344387,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97508.0,0.0015389],[97512.0,0.072192],[97516.0,0.08],[98326.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577344593,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97508.0,0.0015389],[97512.0,0.072192],[97514.0,0.205069],[97516.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577345192,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97508.0,0.0015389],[97512.0,0.072192],[97513.0,0.2050716],[97516.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577345597,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97508.0,0.0015389],[97512.0,0.072192],[97516.0,0.08],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577345798,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97508.0,0.0015389],[97512.0,0.2772647],[97516.0,0.08],[97534.0,0.01041607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577346394,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97508.0,0.0015389],[97511.0,0.2050752],[97512.0,0.072192],[97516.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577346595,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97507.0,0.0434],[97508.0,0.0015389],[97511.0,0.2050752],[97512.0,0.072192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577353903,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97507.0,0.0434],[97508.0,0.0015389],[97512.0,0.072192],[97516.0,0.2850655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577354097,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97507.0,0.0434],[97508.0,0.0015389],[97512.0,0.072192],[97516.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577354302,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97507.0,0.0434],[97508.0,0.0015389],[97512.0,0.072192],[97515.0,0.2050666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577354601,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97507.0,0.0434],[97508.0,0.0015389],[97512.0,0.072192],[98707.0,0.00377168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577354803,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97507.0,0.0434],[97508.0,0.0015389],[97512.0,0.072192],[97514.0,0.2050685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577354993,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.2461539],[97507.0,0.0434],[97508.0,0.0015389],[97512.0,0.072192],[97514.0,0.2050685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577355194,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512783],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97507.0,0.0434],[97508.0,0.0015389],[97512.0,0.072192],[97514.0,0.2050685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577355994,[[97500.0,0.5668977],[97493.0,0.1261],[97491.0,0.13028028],[97488.0,0.0512802],[97472.0,0.051289]],[[97501.0,0.0261539],[97507.0,0.0434],[97508.0,0.0015389],[97512.0,0.072192],[97514.0,0.2050685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577357500,[[97500.0,0.5668977],[97493.0,0.1261],[97491.0,0.13028028],[97488.0,0.0512802],[97472.0,0.051289]],[[97501.0,0.0261539],[97507.0,0.0434],[97514.0,0.2050685],[98247.0,0.12817606],[98267.0,0.10233504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577357902,[[97500.0,0.5668977],[97493.0,0.1261],[97491.0,0.13028028],[97488.0,0.0512802],[97472.0,0.051289]],[[97501.0,0.0261539],[97507.0,0.0434],[97514.0,0.2050685],[97575.0,0.89464688],[98246.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577358503,[[97500.0,0.5668977],[97493.0,0.1261],[97491.0,0.13028028],[97488.0,0.0512802],[97472.0,0.051289]],[[97501.0,0.0261539],[97507.0,0.0434],[97514.0,0.2050685],[97575.0,0.89464688],[98220.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577358898,[[97500.0,0.5668977],[97493.0,0.1261],[97491.0,0.13028028],[97488.0,0.0512802],[97472.0,0.051289]],[[97501.0,0.0261539],[97507.0,0.0434],[97514.0,0.2050685],[97575.0,0.89464688],[98221.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577359093,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512785],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97507.0,0.0434],[97514.0,0.2050685],[97526.0,0.0512608],[97535.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577359299,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512785],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97507.0,0.0434],[97514.0,0.2050685],[97521.0,0.00153888],[97526.0,0.0512608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577361101,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512785],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97507.0,0.0434],[97514.0,0.2050685],[97526.0,0.0512608],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577361306,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512785],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97507.0,0.0434],[97514.0,0.2050685],[97526.0,0.0512608],[97575.0,0.85274046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577361807,[[97500.0,0.5668977],[97493.0,0.1261],[97492.0,0.0512785],[97491.0,0.13028028],[97488.0,0.0512802]],[[97501.0,0.0261539],[97507.0,0.0434],[97514.0,0.2050685],[97521.0,0.00153887],[97526.0,0.0512608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577366414,[[97500.0,0.3618],[97493.0,0.1261],[97492.0,0.0512785],[97491.0,0.19542042],[97465.0,0.82249004]],[[97521.0,0.00153887],[97534.0,0.01035625],[97550.0,0.06514014],[97557.0,0.26477072],[97565.0,0.0512404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577366600,[[97515.0,0.2050662],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.18155148],[97501.0,0.10192]],[[97516.0,0.3],[97520.0,0.0418],[97521.0,0.00153887],[97525.0,0.0435],[97531.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577366912,[[97515.0,0.2050662],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.18155148],[97485.0,0.00112]],[[97516.0,0.3],[97520.0,0.0418],[97521.0,0.00153887],[97525.0,0.0435],[97531.0,0.45052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577367101,[[97515.0,0.2050662],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.18155148]],[[97516.0,0.3],[97520.0,0.0418],[97521.0,0.00153887],[97525.0,0.0435],[97531.0,0.45052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577367298,[[97515.0,0.2050662],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.11641134]],[[97516.0,0.3],[97520.0,0.0418],[97521.0,0.00153887],[97525.0,0.0435],[97531.0,0.45052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577367510,[[97515.0,0.2050662],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.11641134]],[[97516.0,0.304],[97520.0,0.0418],[97521.0,0.00153887],[97525.0,0.0435],[97528.0,0.2050395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577367705,[[97515.0,0.2050662],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.11641134]],[[97516.0,0.304],[97520.0,0.0418],[97521.0,0.00153887],[97525.0,0.04365346],[97528.0,0.2050395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577368199,[[97515.0,0.2060662],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.11641134]],[[97516.0,0.304],[97520.0,0.0418],[97521.0,0.00153887],[97525.0,0.04365346],[97528.0,0.2050395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577369003,[[97515.0,0.2070662],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.11641134]],[[97516.0,0.304],[97520.0,0.0418],[97521.0,0.00153887],[97525.0,0.04365346],[97528.0,0.2050395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577369808,[[97515.0,0.21760026],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.11641134]],[[97516.0,0.304],[97520.0,0.0418],[97521.0,0.00153887],[97525.0,0.04365346],[97528.0,0.2050395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577370015,[[97515.0,0.31952026],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.11641134]],[[97516.0,0.304],[97520.0,0.0418],[97521.0,0.00153887],[97525.0,0.04365346],[97528.0,0.2050395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577370216,[[97515.0,0.31952026],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.18155148]],[[97516.0,0.304],[97520.0,0.0418],[97521.0,0.00153887],[97525.0,0.04365346],[97549.0,0.21352602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577370513,[[97515.0,0.31952026],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.18155148]],[[97516.0,0.304],[97521.0,0.00153887],[97525.0,0.00015346],[97530.0,0.0406],[97531.0,0.36729135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577370812,[[97515.0,0.31952026],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.18155148]],[[97516.0,0.304],[97521.0,0.00153887],[97525.0,0.00015346],[97530.0,0.0406],[97531.0,0.36677134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577371400,[[97515.0,0.31952026],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.18155148]],[[97516.0,0.094],[97521.0,0.00153887],[97525.0,0.00015346],[97530.0,0.0406],[97531.0,0.35677134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577372505,[[97515.0,0.31952026],[97513.0,0.1328],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.18155148]],[[97516.0,0.094],[97521.0,0.00153887],[97525.0,0.00015346],[97530.0,0.0406],[97531.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577374416,[[97515.0,0.31952026],[97513.0,0.4936],[97512.0,0.3608],[97509.0,0.0512695],[97506.0,0.18155148]],[[97516.0,0.094],[97521.0,0.00153887],[97525.0,0.00015346],[97530.0,0.0406],[97531.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577376115,[[97515.0,0.31952026],[97513.0,0.4936],[97512.0,0.3608],[97511.0,0.24418339],[97509.0,0.0512695]],[[97516.0,0.094],[97521.0,0.00153887],[97525.0,0.00015346],[97530.0,0.0406],[97531.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577380022,[[97515.0,0.31952026],[97513.0,0.4936],[97512.0,0.3608],[97510.0,0.24418339],[97509.0,0.0512695]],[[97516.0,0.094],[97521.0,0.00153887],[97525.0,0.00015346],[97530.0,0.0406],[97531.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577382619,[[97515.0,0.21760026],[97513.0,0.4936],[97512.0,0.3608],[97510.0,0.24418339],[97509.0,0.0512695]],[[97516.0,0.094],[97521.0,0.00153887],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577382822,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.3608],[97510.0,0.24418339],[97509.0,0.0512695]],[[97516.0,0.094],[97521.0,0.00153887],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577383123,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.3608],[97509.0,0.0512695],[97508.0,0.24418339]],[[97516.0,0.094],[97521.0,0.00153887],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577384616,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.3608],[97509.0,0.0512695],[97508.0,0.24418339]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[97536.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577386827,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.3608],[97509.0,0.0512695],[97483.0,0.32618451]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[97536.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577387727,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.3608],[97509.0,0.0512695],[97504.0,0.89356]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[97536.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577387921,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.3608],[97509.0,0.0512695],[97504.0,0.89468]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[97536.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577388727,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.3608],[97509.0,0.0512695],[97504.0,0.89468]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[97536.0,0.7846227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577389831,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.3608],[97509.0,0.0512695],[97504.0,0.89468]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[97536.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577390031,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.60499779],[97509.0,0.0512695],[97504.0,0.89468]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[97535.0,0.2050255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577390231,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.60611779],[97509.0,0.0512695],[97504.0,0.89356]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[97535.0,0.2050255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577392831,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.60611779],[97509.0,0.0512695],[97504.0,0.89356]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577393031,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.60611779],[97509.0,0.0512695],[97504.0,0.89356]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[97534.0,0.2050263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577394741,[[97515.0,0.21760026],[97513.0,0.4936],[97512.0,0.60611779],[97509.0,0.0512695],[97504.0,0.89356]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[97534.0,0.2050263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577395047,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.60611779],[97509.0,0.0512695],[97504.0,0.89356]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[97534.0,0.2050263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577395250,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.60611779],[97509.0,0.0512695],[97504.0,0.89356]],[[97516.0,0.094],[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734],[97538.0,0.2050185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577395545,[[97515.0,0.31944026],[97513.0,0.4936],[97512.0,0.60611779],[97509.0,0.0512695],[97504.0,0.89356]],[[97525.0,0.00015346],[97530.0,0.0846],[97531.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577395546,[[97524.0,0.2050472],[97518.0,0.0512647],[97515.0,0.16564036],[97513.0,0.4936],[97512.0,0.60611779]],[[97525.0,0.00015346],[97530.0,0.0406],[97531.0,0.1734],[97536.0,0.3608],[97544.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577395746,[[97524.0,0.5658472],[97518.0,0.0512647],[97515.0,0.19408064],[97513.0,0.4936],[97512.0,0.24531779]],[[97525.0,0.03015346],[97530.0,0.0406],[97531.0,0.0434],[97536.0,0.36132001],[97540.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577395948,[[97524.0,0.5658472],[97518.0,0.0512647],[97515.0,0.19423445],[97513.0,0.4936],[97512.0,0.24419779]],[[97525.0,0.03015346],[97530.0,0.0406],[97531.0,0.0434],[97536.0,0.3608],[97540.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577396141,[[97524.0,0.5658472],[97518.0,0.0512647],[97515.0,0.19423445],[97513.0,0.4936],[97512.0,0.24419779]],[[97525.0,0.03015346],[97530.0,0.0406],[97531.0,0.0434],[97540.0,0.13],[97555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577396341,[[97524.0,0.5658472],[97518.0,0.0512647],[97515.0,0.19423445],[97513.0,0.4936],[97512.0,0.24419779]],[[97525.0,0.03015346],[97530.0,0.0406],[97531.0,0.0434],[97540.0,0.13],[97554.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577396746,[[97524.0,0.5658472],[97518.0,0.0512647],[97515.0,0.19323445],[97513.0,0.4936],[97512.0,0.24419779]],[[97525.0,0.03015346],[97530.0,0.0406],[97531.0,0.0434],[97540.0,0.13],[97554.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577396948,[[97524.0,0.5668472],[97518.0,0.0512647],[97515.0,0.19323445],[97513.0,0.4936],[97512.0,0.24419779]],[[97525.0,0.03115346],[97530.0,0.0406],[97531.0,0.0434],[97540.0,0.13],[97552.0,0.07216349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577397149,[[97524.0,0.5678472],[97518.0,0.0512647],[97515.0,0.19223445],[97513.0,0.4936],[97512.0,0.24419779]],[[97525.0,0.03115346],[97530.0,0.0406],[97531.0,0.0434],[97540.0,0.13],[97552.0,0.07216349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577397843,[[97524.0,0.5678472],[97521.0,0.24419779],[97518.0,0.0512647],[97515.0,0.19223445],[97513.0,0.4936]],[[97525.0,0.03115346],[97530.0,0.0406],[97531.0,0.0434],[97540.0,0.13],[97552.0,0.07216349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577398044,[[97524.0,0.5678472],[97521.0,0.24419779],[97518.0,0.0512647],[97515.0,0.19223445],[97513.0,0.4936]],[[97525.0,0.03115346],[97530.0,0.0406],[97531.0,0.0434],[97540.0,0.13],[97547.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577398348,[[97524.0,0.5678472],[97522.0,0.0861],[97521.0,0.24419779],[97518.0,0.0512647],[97515.0,0.19223445]],[[97525.0,0.03115346],[97530.0,0.0406],[97531.0,0.0434],[97540.0,0.13],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577398949,[[97524.0,0.5678472],[97523.0,0.0423],[97522.0,0.0861],[97521.0,0.24419779],[97518.0,0.0512647]],[[97525.0,0.03115346],[97530.0,0.0406],[97531.0,0.0434],[97540.0,0.13],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577399345,[[97524.0,0.3628],[97523.0,0.0423],[97522.0,0.0861],[97521.0,0.24419779],[97518.0,0.0512647]],[[97540.0,0.13],[97547.0,0.3608],[98264.0,0.10233504],[98860.0,0.19260043],[99590.0,4.363e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577399551,[[97537.0,0.2050198],[97524.0,0.3628],[97523.0,0.0423],[97522.0,0.0861],[97521.0,0.24419779]],[[97547.0,0.3608],[98264.0,0.10233504],[98860.0,0.19260043],[99590.0,4.363e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577399552,[[97537.0,0.2050198],[97536.0,0.3608],[97529.0,0.13028028],[97525.0,0.051261],[97524.0,0.3628]],[[97539.0,0.35283831],[97546.0,0.2054012],[97547.0,0.3608],[97554.0,0.44],[97570.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577399740,[[97538.0,0.0423],[97537.0,0.2050198],[97536.0,0.3608],[97530.0,0.0441],[97529.0,0.13028028]],[[97539.0,0.35283831],[97546.0,0.2054012],[97547.0,0.3608],[97554.0,0.44052001],[97555.0,0.19358501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577399944,[[97538.0,0.05266987],[97537.0,0.2050198],[97536.0,0.3608],[97530.0,0.0441],[97529.0,0.13028028]],[[97539.0,0.35283831],[97546.0,0.2054012],[97547.0,0.3608],[97554.0,0.44052001],[97555.0,0.19358501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577400145,[[97538.0,0.05266987],[97537.0,0.2050198],[97536.0,0.3608],[97531.0,0.0407],[97530.0,0.0441]],[[97539.0,0.35283831],[97546.0,0.2054012],[97547.0,0.3608],[97554.0,0.44052001],[97555.0,0.19358501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577400848,[[97538.0,0.05266987],[97537.0,0.2060198],[97536.0,0.3608],[97531.0,0.0407],[97530.0,0.0441]],[[97539.0,0.35283831],[97546.0,0.2054012],[97547.0,0.3608],[97554.0,0.44052001],[97555.0,0.19358501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577401354,[[97538.0,0.05366987],[97537.0,0.2050198],[97536.0,0.3608],[97531.0,0.0407],[97530.0,0.0441]],[[97539.0,0.35283831],[97546.0,0.2054012],[97547.0,0.3608],[97554.0,0.44052001],[97555.0,0.19358501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577401652,[[97538.0,0.05366987],[97537.0,0.2050198],[97536.0,0.3608],[97531.0,0.0407],[97530.0,0.0441]],[[97539.0,0.35283831],[97546.0,0.2054012],[97547.0,0.3608],[97553.0,0.2188],[97554.0,0.44052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577402154,[[97538.0,0.05466987],[97537.0,0.2050198],[97536.0,0.3608],[97531.0,0.0407],[97530.0,0.0441]],[[97539.0,0.35283831],[97546.0,0.2054012],[97547.0,0.3608],[97553.0,0.2188],[97554.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577402663,[[97538.0,0.05466987],[97537.0,0.2050198],[97536.0,0.3608],[97531.0,0.0407],[97530.0,0.0441]],[[97539.0,0.35283831],[97544.0,0.0437],[97546.0,0.2054012],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577404048,[[97538.0,0.05466987],[97536.0,0.3608],[97531.0,0.0407],[97530.0,0.0441]],[[97539.0,0.35283831],[97544.0,0.0437],[97546.0,0.2054012],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577404049,[[97538.0,0.05466987],[97536.0,0.3608],[97531.0,0.0407],[97530.0,0.0441],[96205.0,0.34628564]],[[97539.0,0.35283831],[97544.0,0.0437],[97546.0,0.2054012],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577404354,[[97538.0,0.25968767],[97536.0,0.3608],[97531.0,0.0407],[97530.0,0.0441],[97472.0,0.03498776]],[[97539.0,0.35283831],[97544.0,0.0437],[97546.0,0.2054012],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577404652,[[97538.0,0.25968767],[97536.0,0.3608],[97531.0,0.0407],[97530.0,0.0441],[97526.0,0.0512607]],[[97539.0,0.35283831],[97544.0,0.0437],[97546.0,0.2054012],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577405056,[[97538.0,0.25968767],[97536.0,0.3608],[97531.0,0.0407],[97530.0,0.0441],[97526.0,0.29545849]],[[97539.0,0.35283831],[97544.0,0.0437],[97546.0,0.0004],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577405353,[[97538.0,0.25968767],[97536.0,0.3608],[97531.0,0.0407],[97530.0,0.0441],[97529.0,0.06514014]],[[97539.0,0.35283831],[97543.0,0.2050082],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577406253,[[97538.0,0.25968767],[97531.0,0.0407],[97530.0,0.0441],[97529.0,0.06514014]],[[97539.0,0.35283831],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577406254,[[97538.0,0.21738767],[97531.0,0.0407],[97530.0,0.0441],[97529.0,0.06514014],[97516.0,0.3608]],[[97539.0,0.35283831],[97542.0,0.2050103],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577406454,[[97538.0,0.21738767],[97529.0,0.06514014],[97527.0,0.042],[97516.0,0.3608],[97277.0,1.3324963]],[[97539.0,0.35283831],[97542.0,0.2050103],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577406657,[[97538.0,0.21738767],[97529.0,0.06514014],[97527.0,0.042],[97525.0,0.0813],[97516.0,0.3608]],[[97539.0,0.35283831],[97542.0,0.2050103],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577407153,[[97538.0,0.21738767],[97530.0,0.0512585],[97529.0,0.06514014],[97527.0,0.042],[97526.0,0.24419779]],[[97539.0,0.35283831],[97542.0,0.2050103],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577408848,[[97538.0,0.21738767],[97530.0,0.0512585],[97529.0,0.06514014],[97527.0,0.042],[97522.0,0.29546029]],[[97539.0,0.35283831],[97542.0,0.2050103],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577411349,[[97538.0,0.21738767],[97530.0,0.0512585],[97529.0,0.06514014],[97527.0,0.042],[97522.0,0.29546029]],[[97539.0,0.35283831],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2188],[98353.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577411549,[[97538.0,0.21738767],[97530.0,0.0512585],[97529.0,0.06514014],[97527.0,0.042],[97522.0,0.29546029]],[[97539.0,0.35283831],[97541.0,0.205012],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2700468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577411756,[[97538.0,0.21738767],[97530.0,0.0512585],[97529.0,0.06514014],[97527.0,0.042],[97523.0,0.24419779]],[[97539.0,0.35283831],[97541.0,0.205012],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2700468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577411953,[[97538.0,0.21738767],[97529.0,0.06514014],[97527.0,0.042],[97526.0,0.0512607],[97523.0,0.24419779]],[[97539.0,0.35283831],[97541.0,0.205012],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2700468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577412758,[[97538.0,0.21738767],[97529.0,0.06514014],[97527.0,0.042],[97526.0,0.0512607],[97523.0,0.24419779]],[[97539.0,0.35283831],[97540.0,0.2050141],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2700468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577413256,[[97538.0,0.21738767],[97529.0,0.06514014],[97527.0,0.042],[97523.0,0.24419779]],[[97539.0,0.35283831],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2700468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577413257,[[97538.0,0.01236987],[97533.0,0.205028],[97529.0,0.06514014],[97527.0,0.042],[97523.0,0.24419779]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2700468],[97560.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577413452,[[97538.0,0.01236987],[97529.0,0.06514014],[97527.0,0.042],[97523.0,0.24419779]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97553.0,0.2700468],[97560.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577413453,[[97538.0,0.01236987],[97531.0,0.2050309],[97529.0,0.06514014],[97527.0,0.042],[97523.0,0.24419779]],[[97539.0,0.55785401],[97544.0,0.0437],[97546.0,0.0512506],[97547.0,0.3608],[97550.0,0.0512486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577413653,[[97538.0,0.01236987],[97532.0,0.2050302],[97529.0,0.06514014],[97527.0,0.042],[97523.0,0.24419779]],[[97539.0,0.55785401],[97544.0,0.0437],[97546.0,0.0512506],[97547.0,0.3608],[97550.0,0.0512486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577413854,[[97538.0,0.01236987],[97529.0,0.06514014],[97527.0,0.042],[97523.0,0.24419779],[97448.0,0.04491374]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97550.0,0.0512486],[98367.0,0.10233504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577414054,[[97538.0,0.01236987],[97534.0,0.205026],[97529.0,0.06514014],[97527.0,0.042],[97523.0,0.24419779]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97550.0,0.0512486],[97565.0,0.0512407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577414260,[[97538.0,0.01236987],[97529.0,0.06514014],[97527.0,0.042],[97523.0,0.29546009],[97510.0,0.89472]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97550.0,0.0512486],[97565.0,0.0512407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577414461,[[97538.0,0.01236987],[97535.0,0.2050231],[97529.0,0.06514014],[97527.0,0.042],[97524.0,0.60499779]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97550.0,0.0512486],[97565.0,0.0512407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577414666,[[97538.0,0.01236987],[97536.0,0.2050209],[97529.0,0.06514014],[97527.0,0.042],[97524.0,0.60611779]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97550.0,0.0512486],[97565.0,0.0512407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577415060,[[97538.0,0.01236987],[97537.0,0.2050188],[97529.0,0.06514014],[97527.0,0.042],[97524.0,0.60611779]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97550.0,0.0512486],[97565.0,0.0512407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577415653,[[97538.0,0.01236987],[97529.0,0.06514014],[97527.0,0.042],[97524.0,0.60611779],[97451.0,0.04491374]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97550.0,0.0512486],[97565.0,0.0512407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577415958,[[97538.0,0.21738767],[97529.0,0.06514014],[97527.0,0.09326],[97524.0,0.60499779],[97451.0,0.04491374]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97550.0,0.0512486],[97565.0,0.0512407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577416161,[[97538.0,0.21738767],[97532.0,0.3608],[97529.0,0.06514014],[97527.0,0.09326],[97524.0,0.60611779]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97550.0,0.0512486],[97565.0,0.0512407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577417462,[[97538.0,0.21738767],[97533.0,0.0422],[97532.0,0.3608],[97529.0,0.06514014],[97527.0,0.09326]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97550.0,0.0512486],[97565.0,0.0512407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577418263,[[97538.0,0.21738767],[97533.0,0.0422],[97532.0,0.3608],[97529.0,0.06514014],[97527.0,0.09326]],[[97539.0,0.55785401],[97544.0,0.0437],[97547.0,0.3608],[97550.0,0.0512486],[97563.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577418560,[[97538.0,0.21738767],[97533.0,0.0422],[97532.0,0.3608],[97529.0,0.06514014],[97527.0,0.09326]],[[97539.0,0.51655401],[97544.0,0.0437],[97547.0,0.3608],[97550.0,0.0512486],[97563.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577418757,[[97538.0,0.21738767],[97533.0,0.0422],[97532.0,0.3608],[97529.0,0.06514014],[97527.0,0.09326]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.3608],[97550.0,0.0512486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577419664,[[97538.0,0.21738767],[97534.0,0.0422],[97533.0,0.0422],[97532.0,0.3608],[97529.0,0.06514014]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.3608],[97550.0,0.0512486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577424769,[[97538.0,0.01236987],[97534.0,0.0422],[97533.0,0.2472265],[97532.0,0.3608],[97529.0,0.06514014]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0953502],[97547.0,0.3608],[97550.0,0.11638874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577425067,[[97538.0,0.01236987],[97534.0,0.0422],[97533.0,0.0422],[97532.0,0.3608],[97529.0,0.06514014]],[[97539.0,0.51655401],[97543.0,0.0408],[97544.0,0.0437],[97546.0,0.0953502],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577425667,[[97538.0,0.01236987],[97534.0,0.0422],[97533.0,0.0422],[97532.0,0.3608],[97529.0,0.06514014]],[[97539.0,0.51655401],[97543.0,0.0408],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577425867,[[97538.0,0.21738767],[97534.0,0.0422],[97533.0,0.0422],[97532.0,0.3608],[97529.0,0.06514014]],[[97539.0,0.51655401],[97543.0,0.0408],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577426368,[[97538.0,0.21738767],[97534.0,0.0422],[97533.0,0.0422],[97532.0,0.3608],[97529.0,0.06514014]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577426369,[[97538.0,0.21738767],[97534.0,0.0422],[97533.0,0.0422],[97532.0,0.3608],[97529.0,0.06514014]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.3608],[97562.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577426571,[[97538.0,0.21738767],[97534.0,0.0422],[97533.0,0.0422],[97532.0,0.3608],[97529.0,0.06514014]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.3608],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577428070,[[97538.0,0.01236987],[97534.0,0.0422],[97533.0,0.0422],[97532.0,0.5658289],[97529.0,0.06514014]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577428267,[[97538.0,0.01236987],[97534.0,0.0422],[97533.0,0.0422],[97532.0,0.5669889],[97529.0,0.06514014]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577428469,[[97538.0,0.01236987],[97534.0,0.0422],[97533.0,0.0422],[97532.0,0.5669889],[97480.0,0.06514014]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577428670,[[97538.0,0.002],[97534.0,0.0422],[97533.0,0.0422],[97532.0,0.36196],[97530.0,0.205033]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577428870,[[97538.0,0.002],[97534.0,0.0422],[97533.0,0.0422],[97532.0,0.3608],[97514.0,0.89464]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577429065,[[97538.0,0.002],[97534.0,0.0422],[97533.0,0.2472282],[97532.0,0.3608],[97514.0,0.89464]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577429266,[[97538.0,0.002],[97536.0,0.01033712],[97533.0,0.2050282],[97532.0,0.3608],[97528.0,0.32679779]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577430376,[[97538.0,0.002],[97536.0,0.01033712],[97534.0,0.2050261],[97532.0,0.3608],[97530.0,0.24419779]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577431271,[[97538.0,0.002],[97537.0,0.0435],[97536.0,0.01033712],[97535.0,0.2050232],[97532.0,0.3608]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577431474,[[97538.0,0.002],[97537.0,0.0435],[97536.0,0.01033712],[97532.0,0.3608],[97473.0,0.04491374]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577432172,[[97538.0,0.002],[97537.0,0.0435],[97536.0,0.01033712],[97532.0,0.3608],[97480.0,0.48402715]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577432369,[[97538.0,0.002],[97537.0,0.0435],[97536.0,0.01033712],[97532.0,0.3608],[97529.0,0.06514014]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577432574,[[97538.0,0.002],[97537.0,0.0435],[97536.0,0.21535902],[97532.0,0.3608],[97529.0,0.06514014]],[[97539.0,0.51655401],[97544.0,0.0437],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577433878,[[97538.0,0.002],[97537.0,0.0435],[97536.0,0.21535902],[97532.0,0.3608],[97529.0,0.06514014]],[[97539.0,0.51655401],[97546.0,0.0441],[97547.0,0.4120502],[112500.0,0.01],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577434069,[[97538.0,0.0844],[97537.0,0.0435],[97536.0,0.21535902],[97532.0,0.3608],[97529.0,0.06514014]],[[97539.0,0.51655401],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0403],[97554.0,0.89656601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577436374,[[97538.0,0.0844],[97537.0,0.0435],[97536.0,0.21535902],[97529.0,0.06514014],[97512.0,0.3608]],[[97539.0,0.51655401],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0403],[97554.0,0.89656601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577436978,[[97538.0,0.0844],[97537.0,0.0435],[97536.0,0.21535902],[97529.0,0.06514014],[97528.0,0.24419779]],[[97539.0,0.51655401],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0403],[97554.0,0.89656601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577439272,[[97538.0,0.2894178],[97537.0,0.0435],[97536.0,0.01033712],[97529.0,0.06514014],[97528.0,0.24419779]],[[97539.0,0.51655401],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0403],[97554.0,0.89656601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577440176,[[97538.0,0.0844],[97537.0,0.0435],[97529.0,0.06514014],[97528.0,0.24419779],[97520.0,0.06514014]],[[97539.0,0.51655401],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0403],[97554.0,0.89656601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577440489,[[97532.0,0.2050299],[97528.0,0.24419779],[97520.0,0.06514014],[97519.0,0.35618397],[97501.0,0.2686737]],[[97533.0,0.2050367],[97539.0,0.72359221],[97546.0,0.0441],[97547.0,0.4120502],[97549.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577440672,[[97532.0,0.2050299],[97530.0,0.0441],[97528.0,0.24419779],[97520.0,0.06514014],[97519.0,0.35618397]],[[97533.0,0.5150367],[97538.0,0.1267],[97539.0,0.41411222],[97547.0,0.4120502],[97548.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577440872,[[97532.0,0.2050299],[97530.0,0.0441],[97528.0,0.24419779],[97520.0,0.06514014],[97519.0,0.35618397]],[[97533.0,0.5150367],[97538.0,0.1267],[97539.0,0.41359221],[97547.0,0.4120502],[97548.0,0.48056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577441390,[[97532.0,0.2050299],[97530.0,0.0441],[97527.0,0.24419779],[97520.0,0.06514014],[97518.0,0.30491967]],[[97533.0,0.5150367],[97538.0,0.1267],[97539.0,0.41359221],[97547.0,0.4120502],[97548.0,0.48056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577441577,[[97532.0,0.2050299],[97530.0,0.0441],[97527.0,0.24419779],[97522.0,0.0512623],[97520.0,0.06514014]],[[97533.0,0.5150367],[97538.0,0.1267],[97539.0,0.41359221],[97547.0,0.4120502],[97548.0,0.48056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577441776,[[97532.0,0.2060299],[97530.0,0.0441],[97527.0,0.24419779],[97522.0,0.0512623],[97520.0,0.06514014]],[[97533.0,0.5150367],[97538.0,0.1267],[97539.0,0.41359221],[97547.0,0.4120502],[97548.0,0.48056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577442176,[[97532.0,0.21639845],[97530.0,0.0441],[97527.0,0.24419779],[97522.0,0.0512623],[97520.0,0.13028028]],[[97533.0,0.5150367],[97538.0,0.0436],[97539.0,0.36233831],[97547.0,0.4120502],[97548.0,0.48056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577442377,[[97532.0,0.21639845],[97530.0,0.0441],[97527.0,0.24419779],[97522.0,0.0512623],[97520.0,0.13028028]],[[97533.0,0.5150367],[97538.0,0.0436],[97539.0,0.36233831],[97546.0,0.0837],[97547.0,0.4120502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577443082,[[97532.0,0.21639845],[97530.0,0.0441],[97527.0,0.24419779],[97522.0,0.0512623],[97520.0,0.13028028]],[[97533.0,0.5160367],[97538.0,0.0436],[97539.0,0.36233831],[97546.0,0.0837],[97547.0,0.4120502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577443385,[[97532.0,0.21639845],[97530.0,0.0441],[97527.0,0.24419779],[97522.0,0.0512623],[97520.0,0.13028028]],[[97533.0,0.311],[97538.0,0.248619],[97539.0,0.36233831],[97546.0,0.0837],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577443579,[[97532.0,0.21639845],[97531.0,0.084],[97530.0,0.0441],[97527.0,0.24419779],[97522.0,0.0512623]],[[97533.0,0.311],[97538.0,0.248619],[97539.0,0.36233831],[97546.0,0.0837],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577443778,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97527.0,0.24419779],[97522.0,0.0512623]],[[97533.0,0.311],[97538.0,0.248619],[97539.0,0.00153831],[97546.0,0.0837],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577444681,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97527.0,0.24419779],[97500.0,0.11641404]],[[97533.0,0.311],[97535.0,0.2050243],[97538.0,0.0436],[97539.0,0.00153831],[97546.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577444879,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97527.0,0.24419779],[97520.0,0.18154408]],[[97533.0,0.311],[97535.0,0.2050243],[97538.0,0.0436],[97539.0,0.00153831],[97546.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577445386,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97525.0,0.24419779],[97520.0,0.18154408]],[[97533.0,0.311],[97535.0,0.2050243],[97538.0,0.0436],[97539.0,0.00153831],[97546.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577446279,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97525.0,0.24419779],[97520.0,0.18154408]],[[97533.0,0.311],[97534.0,0.2050269],[97538.0,0.0436],[97539.0,0.00153831],[97546.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577446478,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97525.0,0.24419779],[97520.0,0.11640394]],[[97533.0,0.311],[97538.0,0.0436],[97539.0,0.00153831],[97546.0,0.0837],[111990.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577446678,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97525.0,0.24419779],[97520.0,0.11640394]],[[97533.0,0.311],[97537.0,0.205021],[97538.0,0.0436],[97539.0,0.00153831],[97546.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577449086,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97528.0,0.24419779],[97520.0,0.11640394]],[[97533.0,0.311],[97537.0,0.205021],[97538.0,0.0436],[97539.0,0.00153831],[97546.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577449489,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97528.0,0.24419779],[97520.0,0.18154408]],[[97533.0,0.311],[97537.0,0.205021],[97538.0,0.0436],[97539.0,0.00153831],[97546.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577450288,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97528.0,0.24419779],[97520.0,0.18154408]],[[97533.0,0.311],[97539.0,0.00153831],[97565.0,0.0512407],[97587.0,1.13892619],[97594.0,0.633425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577450591,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97528.0,0.24419779],[97520.0,0.18154408]],[[97533.0,0.311],[97539.0,0.00153831],[97545.0,0.2050051],[97549.0,0.0397],[97554.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577451590,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97528.0,0.24419779],[97520.0,0.18154408]],[[97533.0,0.311],[97539.0,0.00153831],[97544.0,0.2050053],[97549.0,0.0397],[97554.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577452991,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97520.0,0.18154408]],[[97533.0,0.311],[97539.0,0.00153831],[97544.0,0.2050053],[97549.0,0.0397],[97554.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577453691,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97520.0,0.13028028]],[[97533.0,0.311],[97539.0,0.00153831],[97544.0,0.2050053],[97549.0,0.0397],[97554.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577453885,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97520.0,0.19542042]],[[97533.0,0.311],[97539.0,0.00153831],[97570.0,0.06514014],[98738.0,0.00377168],[98879.0,0.15408034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577454089,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97524.0,0.4120615]],[[97533.0,0.311],[97539.0,0.00153831],[97554.0,0.2049854],[97556.0,0.0398],[97560.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577454592,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97524.0,0.4120615]],[[97533.0,0.311],[97539.0,0.00153831],[97556.0,0.0398],[97570.0,0.06514014],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577454795,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97524.0,0.4120615]],[[97533.0,0.311],[97539.0,0.00153831],[97555.0,0.2049821],[97556.0,0.0398],[97570.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577454995,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97524.0,0.4120615]],[[97533.0,0.311],[97539.0,0.00153831],[97555.0,0.2049821],[97556.0,0.0398],[97567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577455188,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97524.0,0.4120615]],[[97533.0,0.311],[97539.0,0.00153831],[97556.0,0.0398],[97567.0,0.3608],[98357.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577455490,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97524.0,0.4120615]],[[97533.0,0.311],[97539.0,0.00153831],[97552.0,0.27715219],[97556.0,0.0398],[97560.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577456085,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97524.0,0.4120615]],[[97533.0,0.311],[97539.0,0.00153831],[97551.0,0.2049906],[97552.0,0.07216349],[97556.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577457095,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97524.0,0.4120615]],[[97533.0,0.311],[97539.0,0.00153831],[97552.0,0.07216349],[97556.0,0.0398],[97567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577457392,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97524.0,0.4120615]],[[97533.0,0.311],[97539.0,0.00153831],[97550.0,0.2049934],[97552.0,0.07216349],[97555.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577457692,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97529.0,0.24419779],[97524.0,0.4120615]],[[97533.0,0.311],[97539.0,0.00153831],[97547.0,0.0381],[97550.0,0.2049934],[97552.0,0.07216349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577458092,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97525.0,0.30491967],[97524.0,0.4120615]],[[97533.0,0.311],[97539.0,0.00153831],[97547.0,0.0381],[97550.0,0.2049934],[97552.0,0.07216349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577459392,[[97532.0,0.57719845],[97531.0,0.084],[97530.0,0.0441],[97525.0,0.30491967],[97524.0,0.4120615]],[[97533.0,0.311],[97539.0,0.00153831],[97547.0,0.0381],[97549.0,0.2049958],[97552.0,0.07216349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577460996,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.311],[97539.0,0.00153831],[97547.0,0.0381],[97549.0,0.2049958],[97552.0,0.07216349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577461698,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.311],[97539.0,0.00153831],[97547.0,0.0381],[97552.0,0.07216349],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577461892,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.311],[97539.0,0.00153831],[97547.0,0.0381],[97552.0,0.07216349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577461893,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.091],[97539.0,0.00153831],[97547.0,0.0381],[97548.0,0.15056001],[97551.0,0.2049921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577462103,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.091],[97539.0,0.00153831],[97547.0,0.0381],[97548.0,0.15],[97551.0,0.2049921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577462292,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.091],[97539.0,0.00153831],[97547.0,0.0381],[97548.0,0.15],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577462696,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.091],[97539.0,0.00153831],[97547.0,0.0381],[97548.0,0.15],[97553.0,0.4237879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577463400,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.091],[97539.0,0.00153831],[97547.0,0.0381],[97548.0,0.15],[97552.0,0.27715219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577463599,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.091],[97539.0,0.00153831],[97547.0,0.0381],[97548.0,0.15],[97551.0,0.2049908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577466102,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.091],[97539.0,0.00153831],[97547.0,0.0381],[97548.0,0.15],[97555.0,0.2441831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577466307,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.091],[97539.0,0.00153831],[97547.0,0.0381],[97548.0,0.15],[97554.0,0.2049845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577466503,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.091],[97539.0,0.00153831],[97547.0,0.0381],[97548.0,0.15],[97553.0,0.4237872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577467704,[[97532.0,0.82155488],[97531.0,0.084],[97530.0,0.0441],[97524.0,0.4120615],[97522.0,0.30491967]],[[97533.0,0.091],[97539.0,0.00153831],[97547.0,0.0381],[97548.0,0.15],[97552.0,0.27715199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577468306,[[97538.0,0.2050178],[97532.0,0.61652498],[97531.0,0.1352577],[97530.0,0.0441],[97524.0,0.4120615]],[[97539.0,0.00153831],[97547.0,0.0381],[97548.0,0.15],[97552.0,0.07216349],[97556.0,0.2049802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577468503,[[97538.0,0.2050178],[97534.0,0.3608],[97532.0,0.61764498],[97531.0,0.1352577],[97530.0,0.0441]],[[97539.0,0.09153831],[97547.0,0.0381],[97552.0,0.07216349],[97554.0,0.2],[97570.0,0.24851148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577468806,[[97538.0,0.2050178],[97534.0,0.3608],[97532.0,0.61764498],[97531.0,0.1352577],[97530.0,0.0441]],[[97539.0,0.09153831],[97552.0,0.07216349],[97554.0,0.2],[97558.0,0.204976],[97570.0,0.24851148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577469003,[[97538.0,0.2050178],[97534.0,0.3608],[97532.0,0.61764498],[97531.0,0.1352577],[97530.0,0.0441]],[[97539.0,0.09153831],[97552.0,0.07216349],[97553.0,0.0393],[97554.0,0.2],[97557.0,0.2453791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577469203,[[97551.0,0.2049904],[97542.0,0.051252],[97535.0,0.0512556],[97534.0,0.3608],[97532.0,0.61764498]],[[97552.0,0.07216349],[97554.0,0.07],[97562.0,0.2049678],[97570.0,0.18337134],[97574.0,0.0512356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577469405,[[97551.0,0.2049904],[97547.0,0.3608],[97542.0,0.11639214],[97540.0,0.06514014],[97538.0,0.001]],[[97552.0,0.07216349],[97562.0,0.2049678],[97570.0,0.18337134],[97574.0,0.0512356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577469406,[[97551.0,0.2049904],[97547.0,0.3608],[97542.0,0.11639214],[97540.0,0.06514014],[97538.0,0.001]],[[97552.0,0.37216349],[97556.0,0.0393],[97562.0,0.2049678],[97565.0,0.0781],[97567.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577469601,[[97551.0,0.2049904],[97547.0,0.3608],[97543.0,0.119],[97542.0,0.11654595],[97540.0,0.06514014]],[[97552.0,0.37216349],[97556.0,0.0393],[97562.0,0.2049678],[97565.0,0.0781],[97567.0,0.81132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577470501,[[97551.0,0.2059904],[97547.0,0.3608],[97543.0,0.119],[97542.0,0.11654595],[97540.0,0.06514014]],[[97552.0,0.37216349],[97556.0,0.0393],[97562.0,0.2049678],[97565.0,0.0781],[97567.0,0.81132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577471706,[[97551.0,0.2059904],[97547.0,0.3608],[97543.0,0.119],[97542.0,0.05140581],[97540.0,0.19542042]],[[97552.0,0.37216349],[97556.0,0.0393],[97562.0,0.2049678],[97565.0,0.0781],[97567.0,0.81132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577472006,[[97551.0,0.2069904],[97547.0,0.3608],[97543.0,0.119],[97542.0,0.05140581],[97540.0,0.19542042]],[[97552.0,0.37216349],[97556.0,0.0393],[97562.0,0.2049678],[97565.0,0.0781],[97567.0,0.81132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577473304,[[97551.0,0.21727182],[97547.0,0.3608],[97543.0,0.119],[97542.0,0.05140581],[97541.0,0.24435643]],[[97552.0,0.37216349],[97556.0,0.0393],[97562.0,0.2049678],[97565.0,0.0781],[97567.0,0.81132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577474808,[[97551.0,0.21727182],[97547.0,0.3608],[97543.0,0.119],[97542.0,0.05140581],[97541.0,0.24435643]],[[97552.0,0.37216349],[97556.0,0.0393],[97559.0,0.2049753],[97565.0,0.0781],[97567.0,0.81132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577475105,[[97551.0,0.21727182],[97547.0,0.3608],[97543.0,0.119],[97542.0,0.05140581],[97541.0,0.24435643]],[[97552.0,0.37216349],[97555.0,0.0382],[97556.0,0.0393],[97559.0,0.2049753],[97565.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577476100,[[97551.0,0.21727182],[97547.0,0.3608],[97543.0,0.119],[97542.0,0.05140581],[97541.0,0.24435643]],[[97552.0,0.37216349],[97556.0,0.0393],[97559.0,0.2049753],[97565.0,0.0392],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577476299,[[97551.0,0.21727182],[97547.0,0.3608],[97543.0,0.119],[97542.0,0.05140581],[97541.0,0.24435643]],[[97552.0,0.37216349],[97556.0,0.0393],[97559.0,0.2049753],[97564.0,0.0382],[97565.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577477298,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512505],[97543.0,0.119],[97542.0,0.05140581]],[[97552.0,0.37216349],[97556.0,0.0393],[97559.0,0.2049753],[97564.0,0.0382],[97565.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577481108,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512505],[97543.0,0.119],[97542.0,0.05140581]],[[97552.0,0.37216349],[97555.0,0.0416],[97556.0,0.0393],[97559.0,0.2049753],[97565.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577481313,[[97551.0,0.21727182],[97547.0,0.3608],[97543.0,0.119],[97542.0,0.05140581],[97527.0,0.9457797]],[[97552.0,0.37216349],[97555.0,0.0416],[97556.0,0.0393],[97559.0,0.2049753],[97565.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577484205,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.05140581]],[[97552.0,0.37216349],[97555.0,0.0416],[97556.0,0.0393],[97559.0,0.2049753],[97565.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577485101,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.05140581]],[[97552.0,0.37216349],[97555.0,0.0416],[97556.0,0.0393],[97565.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577485102,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.05140581]],[[97552.0,0.37216349],[97555.0,0.0416],[97556.0,0.0393],[97565.0,0.0392],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577485511,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.29576224]],[[97552.0,0.37216349],[97555.0,0.0416],[97556.0,0.0393],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577485512,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.29576224]],[[97552.0,0.37216349],[97555.0,0.0826],[97556.0,0.0393],[97583.0,0.18337134],[97601.0,0.21352602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577485810,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.29576224]],[[97552.0,0.37216349],[97555.0,0.0826],[97556.0,0.0393],[97560.0,0.2049721],[97580.0,0.11637254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577486910,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.29576224]],[[97552.0,0.37216349],[97556.0,0.0393],[97564.0,0.2049635],[97580.0,0.0512324],[97588.0,0.00043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577487112,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.29576224]],[[97552.0,0.37216349],[97556.0,0.0393],[97564.0,0.2049635],[97565.0,0.0816],[97576.0,0.0512347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577487302,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.29576224]],[[97552.0,0.37216349],[97556.0,0.0393],[97565.0,0.0816],[97576.0,0.0512347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577487303,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.29576224]],[[97552.0,0.37216349],[97556.0,0.0393],[97565.0,0.0816],[97576.0,0.0512347],[98883.0,0.19260043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577487502,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.29576224]],[[97552.0,0.37216349],[97556.0,0.0393],[97565.0,0.0816],[97576.0,0.0512347],[98318.0,0.10233504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577487813,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.24451024]],[[97552.0,0.37216349],[97556.0,0.0393],[97561.0,0.2049698],[97565.0,0.0816],[97572.0,0.05277463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577488005,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.119],[97542.0,0.24451024]],[[97552.0,0.37216349],[97556.0,0.0393],[97560.0,0.2049731],[97565.0,0.0816],[97572.0,0.05277463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577490205,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97543.0,0.36335643],[97542.0,0.00015381]],[[97552.0,0.37216349],[97556.0,0.0393],[97560.0,0.2049731],[97565.0,0.0816],[97572.0,0.05277463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577493815,[[97551.0,0.21727182],[97547.0,0.3608],[97545.0,0.0512504],[97544.0,0.24435643],[97543.0,0.119]],[[97552.0,0.37216349],[97556.0,0.0393],[97560.0,0.2049731],[97565.0,0.0816],[97572.0,0.05277463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577495109,[[97551.0,0.21727182],[97547.0,0.3608],[97544.0,0.24435643],[97543.0,0.119],[97535.0,0.35617557]],[[97552.0,0.37216349],[97556.0,0.0393],[97557.0,0.2049782],[97565.0,0.0816],[97569.0,0.0512384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577495418,[[97551.0,0.21727182],[97547.0,0.3608],[97544.0,0.24435643],[97543.0,0.119],[97541.0,0.0512524]],[[97552.0,0.37216349],[97555.0,0.0402],[97556.0,0.0393],[97557.0,0.2049782],[97565.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577495606,[[97551.0,0.21727182],[97547.0,0.3608],[97544.0,0.24435643],[97543.0,0.119],[97541.0,0.0512524]],[[97552.0,0.37216349],[97555.0,0.0811],[97556.0,0.0393],[97557.0,0.2049782],[98338.0,0.10233504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577495804,[[97551.0,0.21727182],[97547.0,0.3608],[97544.0,0.24435643],[97543.0,0.119],[97541.0,0.0512524]],[[97552.0,0.37216349],[97555.0,0.0811],[97556.0,0.0393],[97557.0,0.2049782],[98322.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577497115,[[97551.0,0.21727182],[97547.0,0.3608],[97544.0,0.29560723],[97543.0,0.119],[97541.0,0.0512524]],[[97552.0,0.37216349],[97555.0,0.0811],[97556.0,0.0393],[97557.0,0.2049782],[98322.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577497320,[[97551.0,0.21727182],[97547.0,0.3608],[97544.0,0.29560723],[97543.0,0.119],[97541.0,0.0512524]],[[97552.0,0.37216349],[97555.0,0.0811],[97556.0,0.0393],[97557.0,0.2049782],[98328.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577497709,[[97551.0,0.21727182],[97547.0,0.3608],[97546.0,0.24435643],[97544.0,0.0512508],[97543.0,0.119]],[[97552.0,0.37216349],[97555.0,0.0811],[97556.0,0.0393],[97557.0,0.2049782],[97581.0,0.54417134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577498111,[[97551.0,0.21727182],[97547.0,0.3608],[97546.0,0.24435643],[97544.0,0.0512508],[97543.0,0.119]],[[97552.0,0.37216349],[97555.0,0.286083],[97556.0,0.0393],[97581.0,0.54417134],[97596.0,0.051224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577498316,[[97551.0,0.01228142],[97548.0,0.204995],[97547.0,0.3608],[97546.0,0.24435643],[97543.0,0.119]],[[97552.0,0.37216349],[97555.0,0.0811],[97556.0,0.0393],[97563.0,0.0512417],[97570.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577498518,[[97551.0,0.01228142],[97549.0,0.2049942],[97547.0,0.3608],[97546.0,0.24435643],[97543.0,0.119]],[[97552.0,0.57715179],[97555.0,0.0811],[97556.0,0.0393],[97563.0,0.0512417],[97620.0,0.37199788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577498909,[[97551.0,0.01228142],[97549.0,0.2049942],[97547.0,0.3608],[97546.0,0.24435643],[97543.0,0.119]],[[97552.0,0.57715179],[97555.0,0.0811],[97556.0,0.0393],[97557.0,0.3608],[97563.0,0.0512417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577499817,[[97551.0,0.01228142],[97547.0,0.3608],[97546.0,0.24435643],[97543.0,0.119]],[[97552.0,0.57715179],[97555.0,0.0811],[97556.0,0.0393],[97557.0,0.3608],[97563.0,0.0512417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577499818,[[97551.0,0.01228142],[97547.0,0.3608],[97546.0,0.24435643],[97543.0,0.119],[97483.0,0.04491374]],[[97552.0,0.57715179],[97555.0,0.0811],[97556.0,0.0393],[97557.0,0.3608],[97560.0,0.0512432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577500014,[[97546.0,0.24435643],[97540.0,0.06514014],[97539.0,0.2050146],[97527.0,1.25532],[97507.0,0.0512706]],[[97552.0,0.37216349],[97555.0,0.0811],[97556.0,0.0393],[97557.0,0.3608],[97560.0,0.0512432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577500214,[[97546.0,0.25446404],[97540.0,0.06514014],[97535.0,0.0834],[97530.0,0.0398],[97528.0,0.0512596]],[[97547.0,0.5657988],[97552.0,0.37216349],[97553.0,0.0512465],[97555.0,0.0811],[97556.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577500412,[[97546.0,0.25446404],[97540.0,0.06514014],[97535.0,0.0834],[97530.0,0.0398]],[[97547.0,0.5657988],[97552.0,0.37216349],[97553.0,0.0512465],[97555.0,0.0811],[97556.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577500413,[[97546.0,0.25446404],[97544.0,0.205005],[97540.0,0.06514014],[97535.0,0.0834],[97532.0,0.0512575]],[[97547.0,0.8657988],[97552.0,0.07216349],[97555.0,0.0811],[97556.0,0.0393],[97562.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577500719,[[97546.0,0.25446404],[97540.0,0.06514014],[97535.0,0.0834]],[[97547.0,0.8657988],[97552.0,0.07216349],[97555.0,0.0811],[97556.0,0.0393],[97562.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577500720,[[97546.0,0.25446404],[97543.0,0.2050064],[97540.0,0.06514014],[97535.0,0.0834],[97529.0,0.41705205]],[[97547.0,0.8657988],[97552.0,0.07216349],[97555.0,0.0811],[97556.0,0.0905451],[97562.0,0.47060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577500913,[[97546.0,0.25446404],[97544.0,0.205004],[97540.0,0.06514014],[97535.0,0.0834],[97529.0,0.41705205]],[[97547.0,0.8657988],[97552.0,0.07216349],[97555.0,0.0811],[97556.0,0.0905451],[97562.0,0.47060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577501111,[[97546.0,0.46146504],[97540.0,0.06514014],[97537.0,0.06514014],[97535.0,0.0834],[97532.0,0.0512571]],[[97547.0,0.8657988],[97552.0,0.07216349],[97555.0,0.0811],[97556.0,0.0393],[97562.0,0.47060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577501312,[[97546.0,0.21710861],[97543.0,0.28735643],[97540.0,0.06514014],[97537.0,0.06514014],[97535.0,0.0404]],[[97547.0,0.5049988],[97552.0,0.07216349],[97555.0,0.0811],[97556.0,0.0393],[97562.0,0.47060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577501712,[[97546.0,0.21710861],[97543.0,0.28735643],[97540.0,0.06514014],[97537.0,0.06514014]],[[97547.0,0.5049988],[97552.0,0.07216349],[97555.0,0.0811],[97556.0,0.0393],[97562.0,0.47060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577501713,[[97546.0,0.21710861],[97544.0,0.0404],[97543.0,0.28735643],[97540.0,0.06514014],[97537.0,0.06514014]],[[97547.0,0.5049988],[97552.0,0.07216349],[97555.0,0.0811],[97556.0,0.0393],[97562.0,0.47060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577502417,[[97546.0,0.21710861],[97544.0,0.0404],[97543.0,0.28735643],[97541.0,0.0407],[97540.0,0.06514014]],[[97547.0,0.5049988],[97552.0,0.07216349],[97555.0,0.0811],[97556.0,0.0393],[97562.0,0.47060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577502612,[[97546.0,0.21710861],[97544.0,0.0404],[97543.0,0.28735643],[97541.0,0.0407],[97540.0,0.06514014]],[[97547.0,0.5059988],[97552.0,0.07216349],[97555.0,0.0811],[97556.0,0.0393],[97559.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577503818,[[97546.0,0.21710861],[97544.0,0.0404],[97543.0,0.64815643],[97541.0,0.0407],[97540.0,0.06514014]],[[97547.0,0.181],[97552.0,0.07216349],[97556.0,0.0393],[97559.0,0.2188],[97562.0,0.29060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577504114,[[97546.0,0.21710861],[97544.0,0.0404],[97543.0,0.64927643],[97541.0,0.0407],[97540.0,0.06514014]],[[97547.0,0.181],[97550.0,0.2049933],[97552.0,0.07216349],[97556.0,0.0393],[97558.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577504313,[[97546.0,0.21710861],[97544.0,0.0404],[97543.0,0.64927643],[97541.0,0.0407],[97540.0,0.06514014]],[[97547.0,0.181],[97552.0,0.07216349],[97556.0,0.0393],[97558.0,0.0428],[98369.0,0.10233504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577504516,[[97546.0,0.21710861],[97544.0,0.0404],[97543.0,0.64927643],[97541.0,0.0407],[97540.0,0.06514014]],[[97547.0,0.181],[97548.0,0.204997],[97552.0,0.07216349],[97556.0,0.0393],[97558.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577504716,[[97546.0,0.01210761],[97544.0,0.0404],[97543.0,0.64927643],[97541.0,0.0407],[97540.0,0.06514014]],[[97547.0,0.3859989],[97552.0,0.07216349],[97556.0,0.0393],[97558.0,0.0428],[98875.0,0.19260043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577504916,[[97546.0,0.01210761],[97544.0,0.0404],[97543.0,0.28847643],[97542.0,0.20516131],[97541.0,0.0407]],[[97547.0,0.4253989],[97552.0,0.07216349],[97557.0,0.4120449],[97558.0,0.0428],[98875.0,0.19260043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577504917,[[97546.0,0.01210761],[97544.0,0.0404],[97543.0,0.28847643],[97542.0,0.20516131],[97541.0,0.0407]],[[97547.0,0.4253989],[97552.0,0.07216349],[97557.0,0.4120449],[97558.0,0.0428],[98368.0,0.10233504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577505121,[[97546.0,0.01210761],[97544.0,0.0404],[97543.0,0.043],[97542.0,0.20516131],[97541.0,0.0407]],[[97547.0,0.4253989],[97552.0,0.07216349],[97557.0,0.4120449],[97558.0,0.0428],[97564.0,0.01045026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577505312,[[97546.0,0.01210761],[97544.0,0.0404],[97543.0,0.2480072],[97542.0,0.00015381],[97541.0,0.0407]],[[97547.0,0.4253989],[97552.0,0.07216349],[97557.0,0.4120449],[97558.0,0.0428],[97564.0,0.01045026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577505513,[[97546.0,0.01210761],[97544.0,0.0404],[97543.0,0.2480072],[97542.0,0.00015381],[97541.0,0.0407]],[[97547.0,0.4253989],[97552.0,0.07216349],[97557.0,0.4120449],[97558.0,0.0428],[97560.0,0.11638334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577505713,[[97546.0,0.01210761],[97544.0,0.0404],[97543.0,0.2480072],[97542.0,0.00015381],[97541.0,0.0407]],[[97547.0,0.4253989],[97552.0,0.07216349],[97557.0,0.4120449],[97558.0,0.0428],[97560.0,0.0512432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577506421,[[97546.0,0.01210761],[97544.0,0.2454047],[97543.0,0.043],[97542.0,0.00015381],[97541.0,0.0407]],[[97547.0,0.4253989],[97552.0,0.07216349],[97557.0,0.4120449],[97558.0,0.0428],[97560.0,0.0512432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577506716,[[97546.0,0.01210761],[97544.0,0.0404],[97543.0,0.043],[97542.0,0.00015381],[97541.0,0.0407]],[[97547.0,0.4253989],[97552.0,0.07216349],[97557.0,0.4120449],[97558.0,0.0428],[97560.0,0.0512432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577506923,[[97546.0,0.21710861],[97544.0,0.0404],[97543.0,0.043],[97542.0,0.00015381],[97541.0,0.0407]],[[97547.0,0.4253989],[97552.0,0.07216349],[97557.0,0.4120449],[97558.0,0.0428],[97560.0,0.0512432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577511324,[[97546.0,0.01210761],[97544.0,0.0404],[97543.0,0.2480055],[97542.0,0.00015381],[97541.0,0.0407]],[[97547.0,0.4253989],[97552.0,0.07216349],[97553.0,0.0512465],[97557.0,0.3608],[97558.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577511525,[[97546.0,0.01210761],[97544.0,0.0404],[97543.0,0.2050055],[97542.0,0.00015381],[97508.0,0.0512698]],[[97547.0,0.4253989],[97552.0,0.07216349],[97553.0,0.0512465],[97557.0,0.3608],[97558.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577511733,[[97546.0,0.01210761],[97543.0,0.2050055],[97542.0,0.00015381],[97539.0,0.0383],[97534.0,0.0377]],[[97547.0,0.4253989],[97552.0,0.07216349],[97553.0,0.0512465],[97557.0,0.3608],[97558.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577511911,[[97546.0,0.01210761],[97543.0,0.2050055],[97542.0,0.00015381],[97539.0,0.0383],[97534.0,0.075]],[[97547.0,0.4253989],[97551.0,0.039],[97552.0,0.07216349],[97553.0,0.0512465],[97557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577512417,[[97546.0,0.01210761],[97543.0,0.2050055],[97542.0,0.00015381],[97539.0,0.0383],[97534.0,0.075]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.039],[97552.0,0.07216349],[97553.0,0.0512465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577512923,[[97546.0,0.01210761],[97543.0,0.2050055],[97542.0,0.00015381],[97539.0,0.0383],[97535.0,0.3608]],[[97547.0,0.4253989],[97550.0,0.3976],[97551.0,0.039],[97552.0,0.07216349],[97553.0,0.0512465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577513222,[[97546.0,0.01210761],[97545.0,0.2050023],[97542.0,0.00015381],[97539.0,0.0383],[97535.0,0.3608]],[[97547.0,0.4253989],[97550.0,0.3976],[97551.0,0.039],[97552.0,0.07216349],[97560.0,0.1268621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577513525,[[97546.0,0.01210761],[97545.0,0.2050023],[97542.0,0.00015381],[97539.0,0.0383],[97535.0,0.3608]],[[97547.0,0.4253989],[97550.0,0.3976],[97551.0,0.039],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577514029,[[97546.0,0.002],[97545.0,0.2050023],[97542.0,0.00015381],[97539.0,0.0383],[97535.0,0.3608]],[[97547.0,0.4253989],[97550.0,0.3976],[97551.0,0.039],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577514925,[[97546.0,0.207001],[97543.0,0.039],[97542.0,0.00015381],[97539.0,0.0383],[97535.0,0.3608]],[[97547.0,0.4253989],[97550.0,0.3976],[97551.0,0.039],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577515820,[[97546.0,0.0120513],[97542.0,0.00015381],[97541.0,0.2050113],[97539.0,0.0383],[97535.0,0.3608]],[[97547.0,0.4253989],[97550.0,0.3976],[97551.0,0.039],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577516020,[[97546.0,0.0120513],[97543.0,0.039],[97542.0,0.00015381],[97541.0,0.2050113],[97539.0,0.0383]],[[97547.0,0.4253989],[97550.0,0.3976],[97551.0,0.039],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577516220,[[97546.0,0.0120513],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383],[97466.0,0.03498776]],[[97547.0,0.4253989],[97550.0,0.3976],[97551.0,0.039],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577516421,[[97546.0,0.0120513],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383],[97467.0,0.03498776]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577516630,[[97546.0,0.0120513],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383],[97483.0,0.0154]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577516830,[[97546.0,0.0120513],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383],[97470.0,0.03498776]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577517130,[[97546.0,0.002],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383],[97482.0,0.0154]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577517336,[[97546.0,0.002],[97545.0,0.01018283],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577517535,[[97546.0,0.002],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383],[96734.0,0.12785491]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577517732,[[97546.0,0.002],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383],[97528.0,0.0512593]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97552.0,0.07216349],[97556.0,0.0512452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577518029,[[97546.0,0.002],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383],[97528.0,0.0512593]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97556.0,0.0512452],[98349.0,0.10233504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577518222,[[97546.0,0.002],[97545.0,0.01007083],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97556.0,0.0512452],[98350.0,0.10233504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577518533,[[97546.0,0.002],[97545.0,0.01007083],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97556.0,0.0512452],[98336.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577519133,[[97546.0,0.002],[97545.0,0.01007083],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97556.0,0.0512452],[98333.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577519432,[[97546.0,0.002],[97545.0,0.01007083],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97556.0,0.0512452],[98332.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577519927,[[97546.0,0.002],[97545.0,0.01007083],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97556.0,0.0512452],[98338.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577520130,[[97546.0,0.002],[97545.0,0.01007083],[97543.0,0.039],[97542.0,0.20516151],[97539.0,0.0383]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97556.0,0.0512452],[97570.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577521116,[[97546.0,0.002],[97545.0,0.01007083],[97543.0,0.039],[97542.0,0.00015381],[97539.0,0.0383]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97556.0,0.0512452],[97570.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577521322,[[97546.0,0.002],[97545.0,0.01007083],[97543.0,0.2440066],[97542.0,0.00015381],[97539.0,0.0383]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97556.0,0.0512452],[97570.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577521725,[[97546.0,0.207001],[97545.0,0.01007083],[97543.0,0.039],[97542.0,0.00015381],[97539.0,0.0383]],[[97547.0,0.4253989],[97550.0,0.0368],[97551.0,0.3998],[97556.0,0.0512452],[97570.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577521925,[[97546.0,0.246101],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97017.0,0.09410973]],[[97547.0,0.4253989],[97551.0,0.3998],[97556.0,0.0512452],[97560.0,0.0512432],[97570.0,0.24851148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577522128,[[97546.0,0.0411],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97465.0,0.5129266]],[[97547.0,0.4253989],[97551.0,0.3998],[97556.0,0.0512452],[97558.0,0.0385],[97560.0,0.0512432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577522430,[[97546.0,0.0411],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97541.0,0.2050102]],[[97547.0,0.4253989],[97551.0,0.3998],[97556.0,0.0512452],[97558.0,0.0385],[97560.0,0.11638334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577522732,[[97546.0,0.0411],[97545.0,0.01007083],[97543.0,0.2833062],[97542.0,0.00015381],[97474.0,0.04491374]],[[97547.0,0.4253989],[97551.0,0.3998],[97556.0,0.0512452],[97558.0,0.0385],[97560.0,0.0512432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577523530,[[97546.0,0.0411],[97545.0,0.01007083],[97543.0,0.2833062],[97542.0,0.00015381],[97474.0,0.04491374]],[[97547.0,0.4253989],[97551.0,0.3608],[97556.0,0.0512452],[97558.0,0.0385],[97560.0,0.0512432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577523730,[[97546.0,0.0411],[97545.0,0.01007083],[97543.0,0.2833062],[97542.0,0.00015381],[97538.0,0.18320359]],[[97547.0,0.4253989],[97551.0,0.3608],[97555.0,0.0375],[97556.0,0.0512452],[97558.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577524528,[[97546.0,0.0411],[97545.0,0.01007083],[97543.0,0.2833062],[97542.0,0.00015381],[97538.0,0.18320359]],[[97547.0,0.3859989],[97551.0,0.3608],[97556.0,0.0512452],[97558.0,0.0385],[99606.0,0.32100072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577524730,[[97546.0,0.0411],[97545.0,0.01007083],[97543.0,0.2833062],[97542.0,0.00015381],[97538.0,0.18320359]],[[97547.0,0.3859989],[97551.0,0.3608],[97554.0,0.0404],[97556.0,0.0512452],[97557.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577527230,[[97546.0,0.0411],[97545.0,0.01007083],[97543.0,0.2833062],[97542.0,0.00015381],[97538.0,0.18320359]],[[97547.0,0.3859989],[97551.0,0.3608],[97554.0,0.0404],[97556.0,0.0512452],[98372.0,0.10233504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577527532,[[97546.0,0.0411],[97545.0,0.01007083],[97543.0,0.2833062],[97542.0,0.00015381],[97540.0,0.18320359]],[[97547.0,0.3859989],[97551.0,0.3608],[97554.0,0.0404],[97556.0,0.0512452],[97564.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577528119,[[97546.0,0.0411],[97545.0,0.01007083],[97543.0,0.2833062],[97542.0,0.00015381],[97540.0,0.18320359]],[[97547.0,0.3859989],[97554.0,0.0404],[97556.0,0.0512452],[97564.0,0.078],[97571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577528533,[[97546.0,0.2461009],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97540.0,0.18320359]],[[97547.0,0.181],[97550.0,0.2049927],[97554.0,0.0404],[97563.0,0.0512413],[97564.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577528933,[[97546.0,0.2461009],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97540.0,0.18320359]],[[97547.0,0.091],[97554.0,0.0404],[97562.0,0.50140001],[97563.0,0.0512413],[97564.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577529133,[[97546.0,0.2461009],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97540.0,0.18320359]],[[97547.0,0.191],[97549.0,0.2049949],[97554.0,0.0404],[97562.0,0.65140001],[97563.0,0.0512413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577529832,[[97546.0,0.2461009],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97540.0,0.18320359]],[[97547.0,0.191],[97554.0,0.0404],[97562.0,0.65140001],[97563.0,0.0512413],[98354.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577530033,[[97546.0,0.2461009],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97540.0,0.18320359]],[[97547.0,0.191],[97548.0,0.2049984],[97554.0,0.0404],[97560.0,0.0512433],[97562.0,0.65140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577531730,[[97546.0,0.2461009],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97540.0,0.24435643]],[[97547.0,0.191],[97548.0,0.2049984],[97554.0,0.0404],[97560.0,0.0512433],[97562.0,0.65140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577533726,[[97546.0,0.2461009],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97540.0,0.24435643]],[[97547.0,0.3959988],[97554.0,0.0404],[97560.0,0.0512433],[97562.0,0.65140001],[97573.0,0.051236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577534930,[[97546.0,0.42956352],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97540.0,0.24435643]],[[97547.0,0.3959988],[97554.0,0.0404],[97560.0,0.0512433],[97562.0,0.65140001],[97567.0,0.23461054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577536624,[[97546.0,0.42956352],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97540.0,0.24435643]],[[97547.0,0.3959988],[97554.0,0.0404],[97560.0,0.0512433],[97562.0,0.65140001],[97567.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577536824,[[97546.0,0.42956352],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97540.0,0.24435643]],[[97547.0,0.3959988],[97554.0,0.0404],[97557.0,0.0512449],[97560.0,0.0512433],[97562.0,0.65140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577538542,[[97546.0,0.42956352],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97541.0,0.3608]],[[97547.0,0.3959988],[97554.0,0.0404],[97556.0,0.3608],[97557.0,0.0512449],[97560.0,0.0512433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577539333,[[97546.0,0.42956352],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97541.0,0.3608]],[[97547.0,0.3959988],[97554.0,0.0404],[97556.0,0.3608],[97560.0,0.0512433],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577539638,[[97546.0,0.42956352],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97541.0,0.3608]],[[97547.0,0.3959988],[97554.0,0.0404],[97556.0,0.3967],[97560.0,0.0512433],[97564.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577540234,[[97546.0,0.42956352],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97541.0,0.3608]],[[97547.0,0.191],[97554.0,0.0404],[97556.0,0.3967],[97564.0,0.0388],[98870.0,0.19260043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577540546,[[97546.0,0.42956352],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97541.0,0.3608]],[[97547.0,0.191],[97553.0,0.2049872],[97554.0,0.0404],[97556.0,0.3967],[97564.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577540843,[[97546.0,0.42956352],[97545.0,0.01007083],[97543.0,0.0783],[97542.0,0.00015381],[97541.0,0.3608]],[[97547.0,0.191],[97554.0,0.0404],[97556.0,0.3967],[97564.0,0.0388],[97601.0,0.32739337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577541346,[[97546.0,0.18546262],[97543.0,0.039],[97542.0,0.00015381],[97541.0,0.3608],[97532.0,0.30491967]],[[97547.0,0.3959989],[97554.0,0.0404],[97555.0,0.035],[97556.0,0.3967],[97560.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577541540,[[97546.0,0.18546262],[97543.0,0.039],[97542.0,0.00015381],[97541.0,0.3608],[97538.0,0.0382]],[[97547.0,0.3959989],[97554.0,0.0404],[97555.0,0.035],[97556.0,0.3967],[97558.0,0.0512443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577541837,[[97546.0,0.18546262],[97543.0,0.039],[97542.0,0.00015381],[97541.0,0.5658111],[97538.0,0.0382]],[[97547.0,0.3959989],[97554.0,0.0404],[97555.0,0.035],[97556.0,0.3967],[97558.0,0.0512443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577542349,[[97546.0,0.18546262],[97543.0,0.04943905],[97542.0,0.00015381],[97541.0,0.5658111],[97538.0,0.0382]],[[97547.0,0.3959989],[97554.0,0.0404],[97555.0,0.035],[97556.0,0.3967],[97558.0,0.0512443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577542737,[[97546.0,0.18546262],[97543.0,0.04943905],[97542.0,0.00015381],[97541.0,0.5658111],[97538.0,0.0382]],[[97547.0,0.3959989],[97552.0,0.01052227],[97554.0,0.0404],[97555.0,0.035],[97556.0,0.3967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577543845,[[97546.0,0.002],[97543.0,0.04943905],[97542.0,0.00015381],[97541.0,0.5658111],[97538.0,0.0382]],[[97547.0,0.3959989],[97552.0,0.01052227],[97554.0,0.0404],[97555.0,0.035],[97556.0,0.3967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577544546,[[97546.0,0.002],[97543.0,0.04943905],[97542.0,0.00015381],[97541.0,0.3608],[97538.0,0.0382]],[[97547.0,0.3959989],[97552.0,0.01052227],[97554.0,0.0404],[97555.0,0.035],[97556.0,0.3967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577544947,[[97546.0,0.002],[97543.0,0.04943905],[97542.0,0.00015381],[97541.0,0.3608],[97538.0,0.0382]],[[97547.0,0.3959989],[97554.0,0.0404],[97555.0,0.035],[97556.0,0.3967],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577545139,[[97546.0,0.002],[97543.0,0.04943905],[97542.0,0.00015381],[97541.0,0.5658114],[97538.0,0.0382]],[[97547.0,0.3959989],[97554.0,0.0404],[97555.0,0.035],[97556.0,0.3967],[98358.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577545840,[[97546.0,0.002],[97543.0,0.04943905],[97542.0,0.00015381],[97541.0,0.3608],[97538.0,0.0382]],[[97547.0,0.3959989],[97554.0,0.0404],[97555.0,0.035],[97556.0,0.3967],[98358.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577546040,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.20516231],[97541.0,0.3608]],[[97547.0,0.3959989],[97556.0,0.3608],[97570.0,0.06514014],[98358.0,0.12817606],[111990.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577546348,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.20516231],[97541.0,0.3608]],[[97547.0,0.3959989],[97556.0,0.3608],[97557.0,0.0354],[97561.0,0.0351],[97565.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577546534,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.20516231],[97521.0,0.3608]],[[97547.0,0.3959989],[97556.0,0.3608],[97557.0,0.0354],[97561.0,0.0351],[97565.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577546848,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.20516231],[97521.0,0.3608]],[[97547.0,0.3959989],[97556.0,0.3608],[97557.0,0.0354],[97560.0,0.06514014],[97561.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577547147,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381],[97537.0,0.33529878]],[[97547.0,0.3959989],[97556.0,0.3608],[97557.0,0.0354],[97560.0,0.06514014],[97561.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577547447,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381],[97537.0,0.27015864]],[[97547.0,0.3959989],[97555.0,0.0356],[97556.0,0.3608],[97557.0,0.0354],[97560.0,0.06514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577547646,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381],[97537.0,0.27015864]],[[97547.0,0.3959989],[97554.0,0.0512461],[97555.0,0.0356],[97556.0,0.3608],[97557.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577547847,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381],[97538.0,0.2432177]],[[97547.0,0.3959989],[97554.0,0.0512461],[97555.0,0.0356],[97556.0,0.3608],[97557.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577548047,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381],[97538.0,0.2432177]],[[97547.0,0.3959989],[97553.0,0.0351],[97554.0,0.0512461],[97555.0,0.0356],[97556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577551443,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381],[97538.0,0.2432177]],[[97547.0,0.3959989],[97553.0,0.0351],[97554.0,0.0512461],[97555.0,0.0356],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577551652,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381],[97538.0,0.2432177]],[[97547.0,0.3959989],[97549.0,0.3608],[97553.0,0.0351],[97554.0,0.0512461],[97555.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577552049,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381],[97538.0,0.2432177]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[97554.0,0.0512461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577553052,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381],[97539.0,0.2050146]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[97554.0,0.0512461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577555449,[[97546.0,0.002],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381],[97541.0,0.2050113]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[97554.0,0.0512461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577556954,[[97546.0,0.002],[97545.0,0.0377],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[97554.0,0.0512461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577567359,[[97546.0,0.002],[97545.0,0.0377],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.20516291]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[97554.0,0.0512461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577573366,[[97546.0,0.002],[97545.0,0.0377],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[97554.0,0.0512461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577578562,[[97546.0,0.002],[97545.0,0.0377],[97544.0,0.0364],[97543.0,0.04943905],[97542.0,0.00015381]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97552.0,0.01052409],[97553.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577578758,[[97546.0,0.002],[97545.0,0.0377],[97543.0,0.039],[97542.0,0.00015381],[97537.0,0.24435643]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97552.0,0.01052409],[97553.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577578969,[[97546.0,0.002],[97545.0,0.0377],[97543.0,0.039],[97542.0,0.00015381],[97537.0,0.24435643]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[97562.0,0.3412419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577579371,[[97546.0,0.002],[97545.0,0.0377],[97543.0,0.04949224],[97542.0,0.00015381],[97537.0,0.24435643]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97552.0,0.01006478],[97553.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577579574,[[97546.0,0.002],[97545.0,0.0377],[97543.0,0.039],[97542.0,0.00015381],[97537.0,0.24435643]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577579871,[[97546.0,0.002],[97545.0,0.0377],[97543.0,0.039],[97542.0,0.00015381],[97537.0,0.24435643]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[98314.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577580471,[[97546.0,0.002],[97545.0,0.0377],[97543.0,0.039],[97542.0,0.00015381],[97537.0,0.24435643]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[98316.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577580671,[[97546.0,0.002],[97545.0,0.0377],[97543.0,0.04950523],[97542.0,0.00015381],[97537.0,0.24435643]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0451222],[98301.0,0.12817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577580873,[[97546.0,0.002],[97545.0,0.0377],[97543.0,0.04950523],[97542.0,0.00015381],[97537.0,0.24435643]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0451222],[97626.0,0.99541873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577581369,[[97546.0,0.002],[97545.0,0.0377],[97543.0,0.04950523],[97542.0,0.00015381],[97537.0,0.24435643]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0451222],[97567.0,0.00153812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577582572,[[97546.0,0.002],[97543.0,0.04950523],[97542.0,0.00015381],[97533.0,0.2050277],[97530.0,0.24502868]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0451222],[97567.0,0.00153812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577582573,[[97546.0,0.002],[97543.0,0.04950523],[97542.0,0.00015381],[97533.0,0.2050277],[97530.0,0.24502868]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0451222],[97556.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577582866,[[97546.0,0.002],[97543.0,0.08690523],[97542.0,0.00015381],[97533.0,0.2050277],[97530.0,0.24502868]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0451222],[97556.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577584472,[[97546.0,0.002],[97543.0,0.08690523],[97542.0,0.00015381],[97534.0,0.2050262],[97530.0,0.24502868]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0451222],[97556.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577585272,[[97546.0,0.002],[97543.0,0.08690523],[97542.0,0.00015381],[97530.0,0.24502868]],[[97547.0,0.3959989],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0451222],[97556.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577585273,[[97546.0,0.002],[97543.0,0.08690523],[97542.0,0.00015381],[97530.0,0.24502868],[97510.0,0.00153813]],[[97547.0,0.191],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0451222],[97556.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577585462,[[97546.0,0.002],[97543.0,0.08690523],[97542.0,0.00015381],[97530.0,0.24502868],[97510.0,0.00153813]],[[97547.0,0.191],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[97556.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577585657,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97530.0,0.24502868]],[[97547.0,0.191],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[97556.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577585872,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97535.0,0.18345289]],[[97547.0,0.191],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[97557.0,0.18337134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577588472,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97535.0,0.18345289]],[[97547.0,0.191],[97548.0,0.0376],[97549.0,0.3608],[97553.0,0.0351],[97555.0,0.04566861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577589365,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97535.0,0.18345289]],[[97547.0,0.191],[97549.0,0.3608],[97555.0,0.04566861],[98784.0,0.02090879],[98866.0,0.19260043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577589565,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97535.0,0.18345289]],[[97547.0,0.191],[97549.0,0.3608],[97554.0,0.0354],[97555.0,0.04566861],[97560.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577589764,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97529.0,0.24435643]],[[97547.0,0.191],[97549.0,0.3608],[97554.0,0.0354],[97555.0,0.04566861],[97560.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577591574,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97529.0,0.24435643]],[[97547.0,0.5518],[97553.0,0.3608],[97554.0,0.0354],[97555.0,0.04566861],[97560.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577593277,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97527.0,0.60515643]],[[97547.0,0.5518],[97553.0,0.3608],[97554.0,0.0354],[97555.0,0.04566861],[97560.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577593480,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97527.0,0.60631643]],[[97547.0,0.5518],[97553.0,0.3608],[97554.0,0.0354],[97555.0,0.04566861],[97560.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577597370,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97528.0,0.24435643]],[[97547.0,0.5518],[97553.0,0.3608],[97554.0,0.0354],[97555.0,0.04566861],[97560.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577597575,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97528.0,0.24435643]],[[97547.0,0.5518],[97553.0,0.3608],[97554.0,0.0354],[97555.0,0.0356],[97560.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577597977,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97528.0,0.24435643]],[[97547.0,0.5518],[97553.0,0.3608],[97554.0,0.0354],[97555.0,0.04583918],[97560.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739577599785,[[97546.0,0.002],[97544.0,0.0349],[97543.0,0.08690523],[97542.0,0.00015381],[97528.0,0.24435643]],[[97547.0,0.5518],[97553.0,0.3608],[97554.0,0.0354],[97555.0,0.0356],[97560.0,0.0354]]]