{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253341,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739404802599,[[97913.0,0.04150961],[97909.0,0.00015318],[97899.0,0.3608],[97898.0,0.2016],[97889.0,0.3608]],[[97914.0,0.3608],[97917.0,6.158e-05],[97923.0,0.1959],[97924.0,0.3608],[97928.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404803402,[[97913.0,0.04150961],[97909.0,0.01208095],[97899.0,0.3608],[97898.0,0.2016],[97889.0,0.3608]],[[97914.0,0.3608],[97917.0,6.158e-05],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.01163424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404805206,[[97913.0,0.01596523],[97909.0,0.01208095],[97899.0,0.3608],[97898.0,0.2016],[97889.0,0.3608]],[[97914.0,0.3608],[97917.0,6.158e-05],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.01163424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404805505,[[97913.0,0.01596523],[97909.0,0.01208095],[97898.0,0.2016],[97889.0,0.3608]],[[97914.0,0.3608],[97917.0,6.158e-05],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.01163424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404805506,[[97913.0,0.01596523],[97909.0,0.01208095],[97907.0,0.18384261],[97900.0,0.24512348],[97898.0,0.1344]],[[97914.0,0.3608],[97917.0,6.158e-05],[97920.0,0.1528338],[97923.0,0.1959],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404805703,[[97909.0,0.00015318],[97907.0,0.18384261],[97900.0,0.24512348],[97885.0,0.1947],[97880.0,0.36768522]],[[97914.0,0.67245919],[97917.0,6.158e-05],[97920.0,0.1528338],[97923.0,0.1959],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404805906,[[97909.0,0.00015318],[97907.0,0.18384261],[97900.0,0.24512348],[97885.0,0.1947],[97880.0,0.36768522]],[[97914.0,0.67245919],[97917.0,6.158e-05],[97920.0,0.1528338],[97923.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404805907,[[97910.0,0.01596691],[97909.0,0.00015318],[97907.0,0.18384261],[97900.0,0.24512348],[97886.0,0.3608]],[[97914.0,0.01165919],[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97959.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404806105,[[97909.0,0.00015318],[97907.0,0.18384261],[97900.0,0.24512348],[97886.0,0.3608],[97831.0,0.04470266]],[[97917.0,0.72222159],[97920.0,0.1528338],[97923.0,0.1959],[97959.0,0.01],[98092.0,0.48906817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404806306,[[97910.0,0.01596719],[97909.0,0.00015318],[97907.0,0.18384261],[97900.0,0.24512348],[97886.0,0.3608]],[[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97959.0,0.01],[98092.0,0.48958818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404806501,[[97911.0,0.01596719],[97909.0,0.00015318],[97907.0,0.18384261],[97900.0,0.24512348],[97886.0,0.3608]],[[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97959.0,0.01],[98092.0,0.48958818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404806705,[[97909.0,0.00015318],[97907.0,0.18384261],[97900.0,0.24512348],[97886.0,0.3608],[97849.0,0.91597045]],[[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97959.0,0.01],[98092.0,0.48958818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404806907,[[97910.0,0.0159672],[97909.0,0.00015318],[97907.0,0.18384261],[97900.0,0.24512348],[97886.0,0.3608]],[[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97959.0,0.01],[98092.0,0.48958818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404807100,[[97909.0,0.00015318],[97907.0,0.18384261],[97900.0,0.24512348],[97886.0,0.3608],[97839.0,0.56684783]],[[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97959.0,0.01],[98092.0,0.48958818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404807303,[[97910.0,0.01596714],[97909.0,0.00015318],[97907.0,0.18384261],[97900.0,0.24512348],[97886.0,0.3608]],[[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97969.0,0.01],[98092.0,0.48958818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404807508,[[97911.0,0.01596714],[97909.0,0.00015318],[97907.0,0.26273935],[97900.0,0.32402022],[97886.0,0.3608]],[[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97930.0,0.2622973],[97940.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404807814,[[97912.0,0.01596714],[97909.0,0.01175176],[97907.0,0.26273935],[97900.0,0.32402022],[97894.0,0.3608]],[[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97930.0,0.2622973],[97940.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404808004,[[97909.0,0.00015318],[97907.0,0.26273935],[97900.0,0.32402022],[97894.0,0.3608],[97820.0,0.03576213]],[[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97930.0,0.2622973],[97940.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404808205,[[97910.0,0.01596659],[97909.0,0.00015318],[97907.0,0.26273935],[97900.0,0.32402022],[97894.0,0.3608]],[[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97930.0,0.2622973],[97940.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404808510,[[97911.0,0.04151234],[97909.0,0.00015318],[97907.0,0.26273935],[97900.0,0.32402022],[97894.0,0.3608]],[[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97930.0,0.2622973],[97940.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404808812,[[97912.0,0.04151234],[97909.0,0.00015318],[97907.0,0.26273935],[97900.0,0.33997818],[97894.0,0.3608]],[[97917.0,0.72166158],[97920.0,0.1528338],[97923.0,0.1959],[97930.0,0.2622973],[97940.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404809010,[[97913.0,0.04151234],[97909.0,0.01183614],[97907.0,0.26273935],[97900.0,0.33997818],[97894.0,0.3608]],[[97917.0,0.72166158],[97919.0,0.01214049],[97920.0,0.1528338],[97923.0,0.1959],[97930.0,0.2622973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404809312,[[97914.0,0.04151234],[97909.0,0.01183614],[97907.0,0.26273935],[97900.0,0.33997818],[97894.0,0.3608]],[[97917.0,0.72166158],[97919.0,0.01214049],[97920.0,0.1528338],[97923.0,0.1959],[97930.0,0.2622973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404809507,[[97915.0,0.04151234],[97909.0,0.01183614],[97907.0,0.26273935],[97901.0,0.08085796],[97900.0,0.32402022]],[[97917.0,0.72166158],[97919.0,0.01214049],[97920.0,0.1528338],[97923.0,0.1959],[97930.0,0.2622973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404809707,[[97916.0,0.04151234],[97909.0,0.01183614],[97907.0,0.07889674],[97901.0,0.08085796],[97900.0,0.07889674]],[[97917.0,0.72166158],[97919.0,0.01214049],[97921.0,0.18340056],[97923.0,0.1959],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404809915,[[97916.0,0.04151234],[97909.0,0.01183614],[97907.0,0.07889674],[97901.0,0.08085796],[97900.0,0.07889674]],[[97917.0,0.72366158],[97919.0,0.01214049],[97921.0,0.18340056],[97923.0,0.1959],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404810407,[[97916.0,0.04151234],[97909.0,0.01183614],[97907.0,0.07889674],[97901.0,0.0649],[97900.0,0.0948547]],[[97917.0,0.72366158],[97919.0,0.01214049],[97921.0,0.18340056],[97923.0,0.1959],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404810605,[[97916.0,0.04151234],[97914.0,0.001],[97909.0,0.01183614],[97907.0,0.07889674],[97901.0,0.0649]],[[97917.0,0.72366158],[97919.0,0.01214049],[97921.0,0.18340056],[97923.0,0.1959],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404811210,[[97916.0,0.04251234],[97909.0,0.01183614],[97907.0,0.07889674],[97901.0,0.0649],[97868.0,0.03576414]],[[97917.0,0.72366158],[97919.0,0.01214049],[97921.0,0.18340056],[97923.0,0.1959],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404811411,[[97916.0,0.04251234],[97909.0,0.01183614],[97907.0,0.07889674],[97901.0,0.0649],[97852.0,0.04470266]],[[97917.0,0.72366158],[97919.0,0.01214049],[97921.0,0.18340056],[97923.0,0.1959],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404811612,[[97916.0,0.04251234],[97909.0,0.01183614],[97907.0,0.07889674],[97901.0,0.0649],[97868.0,0.03576414]],[[97917.0,0.72366158],[97919.0,0.01214049],[97921.0,0.18340056],[97923.0,0.1959],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404811813,[[97916.0,0.04151234],[97909.0,0.01183614],[97907.0,0.07889674],[97901.0,0.0649],[96855.0,0.07574453]],[[97917.0,0.72366158],[97919.0,0.01214049],[97921.0,0.18340056],[97923.0,0.1959],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404812115,[[97916.0,0.04151234],[97909.0,0.01183614],[97907.0,0.07889674],[97901.0,0.08085796],[97900.0,0.07889674]],[[97917.0,0.72366158],[97921.0,0.18340056],[97923.0,0.1959],[97930.0,0.07889674],[98759.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404812318,[[97916.0,0.04151234],[97909.0,0.01183614],[97907.0,0.07889674],[97902.0,0.14955796],[97901.0,0.0649]],[[97917.0,0.72366158],[97921.0,0.18340056],[97923.0,0.1959],[97980.0,0.07889674],[98761.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404812520,[[97916.0,0.04151096],[97909.0,0.01183614],[97907.0,0.07889674],[97902.0,0.14953982],[97901.0,0.0649]],[[97917.0,0.72366158],[97921.0,0.18340056],[97923.0,0.1959],[97980.0,0.07889674],[98761.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404812818,[[97916.0,0.04151096],[97909.0,0.01183614],[97907.0,0.07889674],[97904.0,0.01593982],[97902.0,0.1336]],[[97917.0,0.72366158],[97921.0,0.18340056],[97923.0,0.1959],[97931.0,0.01172696],[97980.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404813218,[[97916.0,0.04151096],[97909.0,0.01183614],[97907.0,0.07889674],[97904.0,0.01593982],[97902.0,0.1336]],[[97917.0,0.72366158],[97921.0,0.18340056],[97923.0,0.1959],[97930.0,0.07889674],[97931.0,0.01172696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404813413,[[97916.0,0.04151096],[97909.0,0.01183614],[97907.0,0.26273935],[97904.0,0.01593982],[97902.0,0.1336]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.15281079],[97931.0,0.01172696],[97939.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404813614,[[97916.0,0.04151096],[97909.0,0.01183614],[97907.0,0.26273935],[97903.0,0.01593982],[97902.0,0.1336]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.15281079],[97930.0,0.07889674],[97931.0,0.01172696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404814616,[[97916.0,0.04151059],[97909.0,0.01183614],[97907.0,0.26273935],[97903.0,0.01594036],[97902.0,0.1336]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.15281079],[97930.0,0.07889674],[97931.0,0.01172696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404814811,[[97916.0,0.04151059],[97909.0,0.01183614],[97907.0,0.26273935],[97903.0,0.01594036],[97902.0,0.1336]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.15281079],[97930.0,0.07889674],[97963.0,0.75580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404815120,[[97916.0,0.04251059],[97909.0,0.01183614],[97907.0,0.26273935],[97903.0,0.01594036],[97902.0,0.1336]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.15281079],[97930.0,0.07889674],[97963.0,0.75580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404816017,[[97916.0,0.04251059],[97909.0,0.01183614],[97907.0,0.26273935],[97903.0,0.01594036],[97902.0,0.1336]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.15281079],[97930.0,0.07889674],[97938.0,0.01204663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404816216,[[97916.0,0.04251059],[97909.0,0.01183614],[97907.0,0.26273935],[97903.0,0.01594036],[97902.0,0.1336]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.15281079],[97938.0,0.01204663],[115290.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404816412,[[97916.0,0.04251059],[97909.0,0.01183614],[97907.0,0.26273935],[97906.0,0.01594036],[97902.0,0.1336]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.15281079],[97938.0,0.01204663],[98758.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404816611,[[97916.0,0.04251059],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97905.0,0.01594036]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844],[97938.0,0.01204663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404817011,[[97916.0,0.04151059],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97905.0,0.01594036]],[[97917.0,0.72166158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844],[97938.0,0.01204663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404817211,[[97916.0,0.04251059],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97905.0,0.01594036]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844],[97938.0,0.01204663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404817620,[[97916.0,0.04251059],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97904.0,0.26106384]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844],[97938.0,0.01204663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404817818,[[97916.0,0.04251059],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97905.0,0.01594036]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844],[97938.0,0.01204663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404818020,[[97916.0,0.04251059],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97904.0,0.26106384]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844],[97938.0,0.01204663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404818221,[[97916.0,0.04251059],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97905.0,0.01594036]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844],[97938.0,0.01204663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404818612,[[97916.0,0.04251059],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97896.0,0.01594036]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97933.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404818919,[[97916.0,0.07444187],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97901.0,0.08084036]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404818920,[[97916.0,0.07444187],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97901.0,0.08084036]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844],[97980.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404819418,[[97916.0,0.07444204],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97901.0,0.0808434]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844],[97980.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404819616,[[97916.0,0.07444204],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97902.0,0.1495434]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844],[97980.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404819821,[[97916.0,0.07344204],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97902.0,0.1495434]],[[97917.0,0.72166158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844],[97980.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404820121,[[97916.0,0.07444204],[97911.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97902.0,0.1495434]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97933.0,0.15265844],[97980.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404820717,[[97916.0,0.07444204],[97912.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674],[97903.0,0.0159434]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97932.0,0.15265844],[97942.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404821611,[[97916.0,0.07444204],[97912.0,0.18384261],[97911.0,0.0159434],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97932.0,0.15265844],[97942.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404821809,[[97916.0,0.07444204],[97912.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97932.0,0.15265844],[97942.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404821810,[[97916.0,0.07444204],[97915.0,0.0159434],[97912.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97932.0,0.15265844],[97942.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404822423,[[97916.0,0.07444204],[97913.0,0.0159434],[97912.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97932.0,0.15265844],[97942.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404822725,[[97916.0,0.07444204],[97914.0,0.0159434],[97912.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97932.0,0.15265844],[97942.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404822922,[[97916.0,0.07444199],[97914.0,0.01594674],[97912.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97932.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404823118,[[97916.0,0.07444199],[97912.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97932.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404823119,[[97916.0,0.07444199],[97913.0,0.01594674],[97912.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97932.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404823323,[[97916.0,0.07444199],[97914.0,0.01594674],[97912.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97932.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404823511,[[97916.0,0.07444199],[97913.0,0.01594674],[97912.0,0.18384261],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97932.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404823717,[[97916.0,0.07444199],[97912.0,0.18384261],[97911.0,0.01594674],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97932.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404823917,[[97916.0,0.07444199],[97912.0,0.18384261],[97910.0,0.01594674],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97932.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404824117,[[97916.0,0.07444199],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97932.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404824118,[[97916.0,0.07444199],[97915.0,0.18384261],[97909.0,0.02778288],[97908.0,0.24512348],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97934.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404824718,[[97916.0,0.07444199],[97915.0,0.18384261],[97909.0,0.01183614],[97908.0,0.24512348],[97907.0,0.09484348]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97934.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404824923,[[97916.0,0.07444471],[97915.0,0.18384261],[97909.0,0.01183614],[97908.0,0.24512348],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97934.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404825313,[[97916.0,0.07444471],[97915.0,0.18384261],[97909.0,0.01183614],[97908.0,0.24512348],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97934.0,0.15265844],[97980.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404825919,[[97916.0,0.07444471],[97915.0,0.18384261],[97909.0,0.01183614],[97908.0,0.24512348],[97907.0,0.07889674]],[[97917.0,0.7226],[97923.0,0.1959],[97928.0,0.00015235],[97934.0,0.15265844],[97980.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404826419,[[97916.0,0.07444471],[97915.0,0.18384261],[97909.0,0.01183614],[97908.0,0.24512348],[97907.0,0.07889674]],[[97917.0,0.7226],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97934.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404826820,[[97916.0,0.07444471],[97915.0,0.18384261],[97909.0,0.01183614],[97908.0,0.24512348],[97907.0,0.09484483]],[[97917.0,0.7226],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97934.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404827021,[[97916.0,0.07444471],[97915.0,0.18384261],[97909.0,0.01183614],[97908.0,0.26107157],[97907.0,0.07889674]],[[97917.0,0.7226],[97923.0,0.1959],[97928.0,0.00015235],[97934.0,0.15265844],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404827319,[[97916.0,0.07444471],[97915.0,0.18384261],[97909.0,0.02778423],[97908.0,0.24512348],[97907.0,0.07889674]],[[97917.0,0.7226],[97923.0,0.1959],[97928.0,0.00015235],[97934.0,0.15265844],[99111.0,0.00374592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404827627,[[97916.0,0.07444471],[97915.0,0.18384261],[97909.0,0.01183614],[97908.0,0.26107157],[97907.0,0.07889674]],[[97917.0,0.7226],[97923.0,0.1959],[97928.0,0.00015235],[97934.0,0.15265844],[99111.0,0.00374592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404827828,[[97916.0,0.07444471],[97912.0,0.18384261],[97910.0,0.01594809],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.7226],[97923.0,0.1959],[97928.0,0.00015235],[97931.0,0.15265844],[97943.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404828221,[[97916.0,0.07444471],[97912.0,0.18384261],[97910.0,0.01594809],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97931.0,0.15265844],[97943.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404829231,[[97916.0,0.0744432],[97912.0,0.18384261],[97911.0,0.01595048],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97931.0,0.15265844],[97943.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404829830,[[97916.0,0.0744432],[97912.0,0.18384261],[97910.0,0.01595048],[97909.0,0.01183614],[97907.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97931.0,0.15265844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404830234,[[97916.0,0.0744432],[97912.0,0.18384261],[97909.0,0.02778662],[97900.0,0.28315804],[97868.0,0.0510816]],[[97917.0,0.72266158],[97920.0,0.2042198],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404830436,[[97916.0,0.0744432],[97912.0,0.18384261],[97909.0,0.01183614],[97908.0,0.01595048],[97900.0,0.28315804]],[[97917.0,0.72266158],[97920.0,0.2042198],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404830831,[[97916.0,0.0744432],[97912.0,0.18384261],[97909.0,0.01183614],[97907.0,0.01595048],[97900.0,0.28315804]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[98765.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404831031,[[97916.0,0.0744432],[97912.0,0.18384261],[97909.0,0.01183614],[97907.0,0.01595048],[97900.0,0.28315804]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[98761.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404831233,[[97916.0,0.0744432],[97915.0,0.18384261],[97909.0,0.01183614],[97907.0,0.26107396],[97900.0,0.28315804]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97942.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404831730,[[97916.0,0.04251137],[97915.0,0.18384261],[97909.0,0.01183614],[97907.0,0.26107396],[97900.0,0.28315804]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97942.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404831931,[[97916.0,0.04251137],[97915.0,0.18384261],[97909.0,0.01183614],[97907.0,0.24512348],[97903.0,0.01595048]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97942.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404831932,[[97916.0,0.04251137],[97915.0,0.18384261],[97909.0,0.01183614],[97907.0,0.24512348],[97903.0,0.01595048]],[[97917.0,0.72266158],[97919.0,0.2042233],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404832322,[[97916.0,0.04251137],[97915.0,0.18384261],[97909.0,0.01183614],[97907.0,0.24512348],[97900.0,0.09484722]],[[97917.0,0.72266158],[97918.0,0.204226],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404832730,[[97916.0,0.04251137],[97915.0,0.18384261],[97909.0,0.01183614],[97907.0,0.24512348],[97900.0,0.07889674]],[[97917.0,0.72266158],[97918.0,0.204226],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404833340,[[97916.0,0.04251137],[97915.0,0.18384261],[97909.0,0.01183614],[97907.0,0.24512348],[97900.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404833341,[[97916.0,0.04251137],[97915.0,0.18384261],[97909.0,0.01183614],[97907.0,0.24512348],[97900.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97936.0,0.2041874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404833537,[[97916.0,0.04251137],[97915.0,0.18384261],[97909.0,0.01183614],[97907.0,0.24512348],[97900.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404833538,[[97916.0,0.04251462],[97915.0,0.18384261],[97909.0,0.01183614],[97907.0,0.24512348],[97900.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97935.0,0.20419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404833850,[[97916.0,0.04251462],[97915.0,0.18384261],[97909.0,0.01183614],[97907.0,0.24512348],[97900.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[98751.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404834033,[[97916.0,0.04251462],[97915.0,0.18384261],[97909.0,0.01183614],[97907.0,0.24512348],[97900.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07889674],[97931.0,0.35685604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404834231,[[97916.0,0.04251462],[97909.0,0.01183614],[97908.0,0.18384261],[97901.0,0.24512348],[97900.0,0.07889674]],[[97917.0,0.72266158],[97923.0,0.1959],[97925.0,0.15265844],[97928.0,0.00015235],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404835043,[[97916.0,0.04251462],[97909.0,0.01183614],[97908.0,0.18384261],[97901.0,0.24512348],[97900.0,0.07889674]],[[97917.0,0.94096158],[97923.0,0.1959],[97925.0,0.15265844],[97928.0,0.00015235],[97930.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404835240,[[97916.0,0.04251462],[97909.0,0.01183614],[97908.0,0.18384261],[97901.0,0.24512348],[97900.0,0.07889674]],[[97917.0,0.94096158],[97923.0,0.1959],[97925.0,0.15265844],[97926.0,0.07889674],[97928.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404835440,[[97916.0,0.04251576],[97909.0,0.01183614],[97908.0,0.18384261],[97901.0,0.24512348],[97900.0,0.07889674]],[[97917.0,0.94096158],[97923.0,0.1959],[97925.0,0.15265844],[97928.0,0.00015235],[97960.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404835631,[[97916.0,0.04251576],[97909.0,0.01183614],[97908.0,0.18384261],[97901.0,0.24512348],[97894.0,0.01595325]],[[97917.0,1.24096158],[97923.0,0.1959],[97925.0,0.15265844],[97926.0,0.28310464],[97928.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404835835,[[97916.0,0.04251576],[97909.0,0.00015318],[97908.0,0.18384261],[97901.0,0.24512348],[97893.0,0.01595325]],[[97917.0,1.24096158],[97923.0,0.1959],[97925.0,0.15265844],[97926.0,0.28310464],[97928.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404836035,[[97916.0,0.0425186],[97909.0,0.00015318],[97908.0,0.18384261],[97901.0,0.24512348],[97900.0,0.07889674]],[[97917.0,1.24096158],[97923.0,0.1959],[97925.0,0.15265844],[97926.0,0.28310464],[97928.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404836230,[[97916.0,0.0425186],[97909.0,0.00015318],[97908.0,0.18384261],[97901.0,0.24512348],[97900.0,0.07889674]],[[97917.0,1.24096158],[97923.0,0.1959],[97925.0,0.15265844],[97926.0,0.2042079],[97928.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404836441,[[97916.0,0.0425186],[97909.0,0.00015318],[97908.0,0.18384261],[97901.0,0.24512348],[97900.0,0.07889674]],[[97917.0,1.24096158],[97923.0,0.1959],[97925.0,0.15265844],[97926.0,0.28310464],[97928.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404836941,[[97916.0,0.001],[97909.0,0.00015318],[97908.0,0.18384261],[97901.0,0.24512348],[97892.0,0.00153222]],[[97917.0,1.2583696],[97918.0,0.2042245],[97923.0,0.1959],[97925.0,0.15265844],[97926.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404837142,[[97909.0,0.00015318],[97908.0,0.18384261],[97901.0,0.24512348],[97889.0,0.01148191],[97873.0,0.2043171]],[[97910.0,0.2042406],[97917.0,1.2583696],[97923.0,0.1959],[97925.0,0.15265844],[97926.0,0.23669022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404837443,[[97901.0,0.24512348],[97871.0,0.204321],[97863.0,0.01595217],[97862.0,0.42964609],[97825.0,0.04472317]],[[97903.0,0.2042562],[97910.0,0.07879728],[97917.0,2.01424961],[97919.0,0.15779348],[97920.0,0.07889674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404837638,[[97901.0,0.14292348],[97876.0,0.2043108],[97862.0,0.42964609],[97860.0,0.09484891],[97847.0,0.0510928]],[[97902.0,0.6432],[97903.0,0.2042562],[97910.0,0.37879728],[97911.0,0.15779348],[97917.0,1.13514961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404837833,[[97901.0,0.14292348],[97876.0,0.2043108],[97862.0,0.44559826],[97860.0,0.07889674],[97847.0,0.0510928]],[[97902.0,0.6432],[97903.0,0.5042562],[97910.0,0.07879728],[97911.0,0.15779348],[97917.0,1.13514961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404838035,[[97901.0,0.14292348],[97876.0,0.2043108],[97862.0,0.44559826],[97860.0,0.07889674],[97847.0,0.0510928]],[[97902.0,0.9432],[97903.0,0.20481621],[97910.0,0.07879728],[97911.0,0.15779348],[97917.0,1.1345896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404838336,[[97901.0,0.14292348],[97888.0,0.01171516],[97876.0,0.2043108],[97862.0,0.42964609],[97860.0,0.09484891]],[[97902.0,0.9432],[97903.0,0.2042562],[97910.0,0.07879728],[97911.0,0.15779348],[97917.0,1.12370159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404838531,[[97892.0,0.00015318],[97888.0,0.01171516],[97882.0,0.30627962],[97876.0,0.2043108],[97874.0,0.36768522]],[[97902.0,0.9432],[97903.0,0.2042562],[97910.0,0.07879728],[97911.0,0.15779348],[97917.0,1.17337509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404838736,[[97892.0,0.00015318],[97882.0,0.30627962],[97876.0,0.2043108],[97874.0,0.36768522],[97730.0,0.66192906]],[[97902.0,0.9432],[97903.0,0.2042562],[97910.0,0.07879728],[97911.0,0.15779348],[97917.0,1.17337509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404838737,[[97892.0,0.00015318],[97882.0,0.30627962],[97876.0,0.2043108],[97874.0,0.36768522],[97730.0,0.66192906]],[[97893.0,0.3608],[97902.0,0.65501099],[97903.0,0.2042562],[97910.0,0.07879728],[97911.0,0.15779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404839036,[[97892.0,0.00015318],[97884.0,0.01145882],[97882.0,0.30627962],[97874.0,0.36768522],[97872.0,0.2043194]],[[97893.0,0.3608],[97902.0,0.65501099],[97910.0,0.07879728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404839037,[[97892.0,0.00015318],[97884.0,0.01145882],[97882.0,0.30627962],[97874.0,0.36768522],[97872.0,0.2043194]],[[97893.0,0.3608],[97901.0,0.2042598],[97902.0,0.81351766],[97910.0,0.08579728],[97917.0,0.80505508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404839343,[[97892.0,0.00015318],[97884.0,0.01145882],[97882.0,0.30627962],[97880.0,0.07889674],[97874.0,0.36768522]],[[97893.0,0.3608],[97902.0,0.73462092],[97910.0,0.08579728],[97917.0,0.80505508],[97936.0,0.0510466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404839644,[[97892.0,0.00015318],[97885.0,0.1288],[97884.0,0.01145882],[97882.0,0.30627962],[97880.0,0.07889674]],[[97893.0,0.3608],[97902.0,0.74162092],[97910.0,0.07879728],[97911.0,0.2042391],[97917.0,0.80505508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404839841,[[97892.0,0.00015318],[97885.0,0.3330927],[97884.0,0.01145882],[97882.0,0.30627962],[97880.0,0.07889674]],[[97893.0,0.3608],[97902.0,0.74162092],[97910.0,0.28303888],[97917.0,0.80505508],[98740.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404840036,[[97892.0,0.00015318],[97885.0,0.3330927],[97884.0,0.01145882],[97882.0,0.30627962],[97880.0,0.07889674]],[[97893.0,0.3608],[97902.0,0.74162092],[97910.0,0.28303888],[97917.0,0.80505508],[98730.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404840237,[[97892.0,0.00015318],[97885.0,0.3330927],[97884.0,0.01145882],[97882.0,0.30627962],[97880.0,0.07889674]],[[97893.0,0.3678],[97902.0,0.81351766],[97910.0,0.07879728],[97917.0,0.80505508],[98730.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404840436,[[97892.0,0.00015318],[97885.0,0.3330927],[97884.0,0.01145882],[97882.0,0.30627962],[97880.0,0.07889674]],[[97893.0,0.3678],[97901.0,0.0632],[97902.0,0.81351766],[97910.0,0.07879728],[97917.0,0.80505508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404840642,[[97892.0,0.00015318],[97885.0,0.3330927],[97884.0,0.01145882],[97882.0,0.30627962],[97880.0,0.07889674]],[[97893.0,0.3678],[97901.0,0.1283],[97902.0,0.81351766],[97908.0,0.2042452],[97910.0,0.07879728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404840946,[[97892.0,0.00015318],[97885.0,0.3330927],[97884.0,0.01145882],[97882.0,0.30627962],[97880.0,0.07889674]],[[97893.0,0.5861],[97901.0,0.1283],[97902.0,0.59521766],[97908.0,0.2042452],[97910.0,0.07879728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404841138,[[97892.0,0.00015318],[97885.0,0.1288],[97884.0,0.01145882],[97882.0,0.30627962],[97880.0,0.07889674]],[[97893.0,0.5861],[97900.0,0.04423],[97901.0,0.1283],[97902.0,0.59521766],[97908.0,0.2042452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404841341,[[97892.0,0.00015318],[97884.0,0.01145882],[97882.0,0.30627962],[97870.0,0.07889674],[97848.0,0.0510924]],[[97893.0,0.5861],[97900.0,0.04423],[97901.0,0.1283],[97902.0,0.59521766],[97904.0,0.2042535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404841543,[[97892.0,0.00015318],[97882.0,0.30627962],[97867.0,0.2043301],[97866.0,0.0641],[97856.0,0.42896609]],[[97893.0,0.8861],[97900.0,0.04423],[97901.0,0.1283],[97902.0,0.59521766],[97904.0,0.2042535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404841742,[[97892.0,0.00015318],[97882.0,0.30627962],[97877.0,0.01174057],[97867.0,0.2043301],[97866.0,0.1315]],[[97893.0,0.8861],[97900.0,0.04423],[97901.0,0.1283],[97902.0,0.59521766],[97904.0,0.2042535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404841937,[[97892.0,0.00015318],[97882.0,0.30627962],[97877.0,0.01174057],[97867.0,0.2043301],[97866.0,0.1315]],[[97893.0,0.8861],[97894.0,0.00817],[97900.0,0.04423],[97901.0,0.1283],[97902.0,0.59521766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404842134,[[97892.0,0.00015318],[97882.0,0.30627962],[97877.0,0.01174057],[97870.0,0.07889674],[97867.0,0.2043301]],[[97893.0,0.8861],[97894.0,0.00817],[97900.0,0.04423],[97901.0,0.1283],[97902.0,0.59521766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404842338,[[97892.0,0.00015318],[97877.0,0.01174057],[97870.0,0.07889674],[97867.0,0.2043301]],[[97893.0,0.8861],[97894.0,0.00817],[97900.0,0.04423],[97901.0,0.1283],[97902.0,0.59521766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404842339,[[97892.0,0.00015318],[97877.0,0.01174057],[97870.0,0.07889674],[97867.0,0.2043301],[97841.0,0.30627962]],[[97893.0,0.8861],[97894.0,0.00817],[97900.0,0.04423],[97901.0,0.1283],[97902.0,0.59521766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404842539,[[97892.0,0.00015318],[97877.0,0.01174057],[97870.0,0.07889674],[97867.0,0.2043301],[97841.0,0.30627962]],[[97893.0,0.8861],[97894.0,0.00817],[97900.0,0.08508],[97901.0,0.1283],[97902.0,0.59521766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404843147,[[97892.0,0.00015318],[97877.0,0.01174057],[97867.0,0.2043301],[97841.0,0.30627962],[97820.0,0.07889674]],[[97893.0,0.8861],[97894.0,0.00817],[97900.0,0.08508],[97901.0,0.1283],[97902.0,0.59521766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404843456,[[97892.0,0.00015318],[97867.0,0.2043301],[97841.0,0.30627962],[97820.0,0.07889674],[97810.0,0.03578018]],[[97893.0,0.8861],[97894.0,0.00817],[97900.0,0.08508],[97901.0,0.1283],[97902.0,0.59521766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404843645,[[97892.0,0.00015318],[97867.0,0.2043301],[97841.0,0.30627962],[97840.0,0.08042979],[97820.0,0.07889674]],[[97893.0,0.8861],[97894.0,0.01266],[97900.0,0.08508],[97901.0,0.1283],[97902.0,0.79947636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404843949,[[97892.0,0.00015318],[97867.0,0.2043301],[97843.0,0.0657],[97841.0,0.30627962],[97840.0,0.08042979]],[[97893.0,0.8861],[97894.0,0.01266],[97900.0,0.08508],[97901.0,0.1283],[97902.0,0.79947636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404845737,[[97892.0,0.00015318],[97867.0,0.2043301],[97850.0,0.12035711],[97843.0,0.0657],[97841.0,0.30627962]],[[97893.0,0.8861],[97894.0,0.01266],[97900.0,0.08508],[97901.0,0.1283],[97902.0,0.76203999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404845937,[[97892.0,0.00015318],[97854.0,0.2043554],[97850.0,0.12035711],[97843.0,0.0657],[97841.0,0.30627962]],[[97893.0,0.8861],[97894.0,0.01266],[97897.0,0.2042683],[97900.0,0.08508],[97901.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404846147,[[97892.0,1e-08],[97855.0,0.0624],[97854.0,0.2043554],[97851.0,0.0624],[97843.0,0.0657]],[[97893.0,0.8861],[97894.0,0.01266],[97900.0,0.08508],[97901.0,0.1283],[97905.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404846448,[[97855.0,0.0624],[97854.0,0.2043554],[97851.0,0.0624],[97843.0,0.0657],[97823.0,0.66770579]],[[97893.0,0.8861],[97894.0,0.01266],[97900.0,0.08508],[97901.0,0.1283],[97905.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404846449,[[97855.0,0.0624],[97854.0,0.2043554],[97851.0,0.0624],[97843.0,0.0657],[97823.0,0.66770579]],[[97893.0,0.93579086],[97894.0,0.01266],[97900.0,0.26848056],[97901.0,0.1283],[97905.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404846753,[[97854.0,0.2043554],[97851.0,0.0624],[97843.0,0.0657],[97823.0,0.66770579]],[[97893.0,0.93579086],[97894.0,0.01266],[97900.0,0.26848056],[97901.0,0.1283],[97905.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404846754,[[97854.0,0.2043554],[97851.0,0.0624],[97843.0,0.0657],[97823.0,0.66846579],[97800.0,0.27215451]],[[97856.0,0.3608],[97862.0,0.3608],[97870.0,0.12035711],[97876.0,0.00153319],[97884.0,0.11307303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404846946,[[97854.0,0.2043554],[97851.0,0.0624],[97844.0,0.0624],[97843.0,0.0657],[97823.0,0.66846579]],[[97856.0,0.3608],[97862.0,0.3608],[97864.0,0.12035711],[97869.0,0.2183],[97876.0,0.00153319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404847143,[[97854.0,0.2043554],[97851.0,0.0624],[97844.0,0.0624],[97843.0,0.0657],[97823.0,0.66846579]],[[97856.0,0.3608],[97862.0,0.3608],[97864.0,0.12035711],[97869.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404847144,[[97854.0,0.2043554],[97851.0,0.0624],[97844.0,0.0624],[97843.0,0.0657],[97840.0,0.12035711]],[[97856.0,0.3608],[97862.0,0.3608],[97864.0,0.12035711],[97869.0,0.3477],[97875.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404847343,[[97854.0,0.21596713],[97851.0,0.0624],[97844.0,0.0624],[97843.0,0.0657],[97840.0,0.12035711]],[[97856.0,0.3608],[97862.0,0.3608],[97869.0,0.3477],[97870.0,0.12035711],[97875.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404847547,[[97854.0,0.21596713],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97843.0,0.0657]],[[97856.0,0.3608],[97862.0,0.3608],[97865.0,0.00015329],[97869.0,0.3477],[97870.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404847946,[[97854.0,0.21596713],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97843.0,0.0657]],[[97856.0,0.3608],[97862.0,0.3608],[97865.0,0.00015329],[97869.0,0.35949311],[97870.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404848347,[[97854.0,0.21596713],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97843.0,0.0657]],[[97856.0,0.3628],[97862.0,0.3608],[97865.0,0.00015329],[97869.0,0.35949311],[97870.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404849057,[[97854.0,0.21596713],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97843.0,0.0657]],[[97856.0,0.3638],[97862.0,0.3608],[97865.0,0.00015329],[97869.0,0.35949311],[97870.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404849559,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97843.0,0.0657]],[[97856.0,0.3638],[97862.0,0.3608],[97865.0,0.00015329],[97869.0,0.35949311],[97870.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404850250,[[97854.0,0.21568871],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97843.0,0.0657]],[[97856.0,0.3638],[97862.0,0.3608],[97865.0,0.00015329],[97869.0,0.35949311],[97870.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404850456,[[97854.0,0.21568871],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97843.0,0.0657]],[[97856.0,0.3638],[97862.0,0.3608],[97864.0,0.12035711],[97865.0,0.00015329],[97869.0,0.35949311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404850648,[[97854.0,0.21568871],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97843.0,0.0657]],[[97856.0,0.3638],[97862.0,0.3608],[97865.0,0.00015329],[97869.0,0.35949311],[97870.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404850849,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97843.0,0.0657]],[[97856.0,0.3638],[97862.0,0.3608],[97865.0,0.00015329],[97869.0,0.35949311],[97870.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404851050,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97843.0,0.0657]],[[97856.0,0.3638],[97862.0,0.3608],[97864.0,0.12035711],[97865.0,0.00015329],[97869.0,0.35949311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404851257,[[97854.0,0.2043554],[97853.0,0.01159903],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624]],[[97856.0,0.3638],[97862.0,0.3608],[97864.0,0.12035711],[97865.0,0.00015329],[97869.0,0.35949311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404851951,[[97854.0,0.2043554],[97853.0,0.01159903],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624]],[[97856.0,0.3608],[97862.0,0.3608],[97864.0,0.12035711],[97865.0,0.00015329],[97869.0,0.35949311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404852147,[[97854.0,0.2043554],[97853.0,0.01159903],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624]],[[97856.0,0.3678],[97862.0,0.3608],[97864.0,0.12035711],[97865.0,0.00015329],[97869.0,0.35949311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404852342,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97787.0,0.7708]],[[97856.0,0.3678],[97862.0,0.3608],[97864.0,0.12035711],[97865.0,0.00015329],[97869.0,0.3477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404852846,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97830.0,0.12035711]],[[97856.0,0.3678],[97862.0,0.3608],[97864.0,0.12035711],[97865.0,0.00015329],[97869.0,0.3477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404853853,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97830.0,0.12035711]],[[97856.0,0.3678],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711],[97865.0,0.00015329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404854752,[[97854.0,0.2043554],[97851.0,0.0624],[97846.0,0.01159803],[97845.0,0.00015329],[97844.0,0.0624]],[[97856.0,0.37955749],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711],[97865.0,0.00015329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404855855,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97785.0,0.03578729]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404856060,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97785.0,0.01536]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404856258,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404856259,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97784.0,0.01536]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404856958,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97787.0,0.75612]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404857359,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97838.0,0.01184185]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404857952,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97766.0,0.03578729]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404858154,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97767.0,0.03578729]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404858352,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97768.0,0.03578729]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404858552,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97835.0,0.0510988]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404858759,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97840.0,0.12035711]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404859453,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97830.0,0.12035711]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404860258,[[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97830.0,0.12035711],[97776.0,0.03578729]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404860461,[[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97830.0,0.12035711],[97758.0,0.044721]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404860664,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.00015329],[97844.0,0.0624],[97830.0,0.12035711]],[[97856.0,0.37955749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404861050,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.05124709],[97844.0,0.0624],[97840.0,0.12035711]],[[97856.0,0.39455749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97864.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404861247,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.05124709],[97844.0,0.0624],[97840.0,0.12035711]],[[97856.0,0.39455749],[97859.0,0.2183],[97860.0,0.04087],[97862.0,0.3608],[97870.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404861759,[[97854.0,0.2043554],[97851.0,0.0624],[97845.0,0.05124709],[97844.0,0.0624],[97840.0,0.12035711]],[[97856.0,0.6011],[97860.0,0.04087],[97862.0,0.3608],[97870.0,0.12035711],[97885.0,0.2042942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404861963,[[97854.0,0.2043554],[97851.0,0.0624],[97846.0,0.12035711],[97845.0,0.05124709],[97844.0,0.0624]],[[97856.0,0.168379],[97860.0,0.04087],[97861.0,0.3608],[97862.0,0.3608],[97880.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404862164,[[97854.0,0.2043554],[97851.0,0.0624],[97846.0,0.12035711],[97845.0,0.05124709],[97844.0,0.0624]],[[97856.0,0.174379],[97860.0,0.04087],[97861.0,0.3608],[97862.0,0.3608],[97880.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404862353,[[97854.0,0.2043554],[97851.0,0.0624],[97846.0,0.48115711],[97845.0,0.05124709],[97844.0,0.0624]],[[97856.0,1e-07],[97860.0,0.04087],[97861.0,0.3608],[97862.0,0.3608],[97879.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404862558,[[97855.0,0.0159766],[97854.0,0.2043554],[97851.0,0.0624],[97846.0,0.48183711],[97845.0,0.05124709]],[[97856.0,1e-07],[97860.0,0.04087],[97861.0,0.3608],[97862.0,0.3608],[97879.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404862855,[[97855.0,0.0159766],[97851.0,0.0624],[97846.0,0.48183711],[97845.0,0.05124709]],[[97856.0,1e-07],[97860.0,0.04087],[97861.0,0.3608],[97862.0,0.3608],[97879.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404862856,[[97864.0,0.2043366],[97855.0,0.3767766],[97851.0,0.1134906],[97846.0,0.48183711],[97845.0,0.10234099]],[[97874.0,0.15176399],[97876.0,0.00153319],[97878.0,0.3608],[97879.0,0.2183],[97883.0,0.18340056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404863060,[[97864.0,0.2043366],[97855.0,0.48115711],[97851.0,0.1134906],[97846.0,0.00068],[97845.0,0.10234099]],[[97870.0,0.3608],[97874.0,0.15176399],[97876.0,0.00153319],[97878.0,0.3608],[97879.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404863260,[[97864.0,0.2043366],[97855.0,0.48183711],[97851.0,0.1134906],[97845.0,0.10234099],[97761.0,0.03578729]],[[97870.0,0.3608],[97871.0,0.01168481],[97874.0,0.15176399],[97876.0,0.00153319],[97878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404863463,[[97864.0,0.2043366],[97855.0,0.48183711],[97851.0,0.1134906],[97845.0,0.10234099],[97776.0,0.03578729]],[[97870.0,0.3608],[97871.0,0.01168481],[97874.0,0.15176399],[97876.0,0.00153319],[97878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404863667,[[97864.0,0.2043366],[97855.0,0.48183711],[97851.0,0.1134906],[97845.0,0.10234099],[97777.0,0.03578729]],[[97870.0,0.3608],[97871.0,0.01168481],[97874.0,0.15176399],[97876.0,0.00153319],[97878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404863853,[[97864.0,0.2043366],[97855.0,0.48183711],[97851.0,0.1134906],[97845.0,0.10234099],[97778.0,0.03578729]],[[97870.0,0.3608],[97871.0,0.01168481],[97874.0,0.15176399],[97876.0,0.00153319],[97878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404864053,[[97864.0,0.2043366],[97855.0,0.36148],[97851.0,0.1134906],[97845.0,0.05124709]],[[97870.0,0.3608],[97871.0,0.01168481],[97874.0,0.15176399],[97876.0,0.00153319],[97878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404864054,[[97864.0,0.2043366],[97855.0,0.36148],[97851.0,0.1134906],[97845.0,0.05124709],[97840.0,0.12035711]],[[97870.0,0.3608],[97871.0,0.01168481],[97872.0,0.04086],[97874.0,0.2721211],[97876.0,0.20584519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404864254,[[97864.0,0.2043366],[97855.0,0.3618],[97851.0,0.0624],[97845.0,0.05124709],[97840.0,0.12035711]],[[97865.0,0.00832329],[97870.0,0.3608],[97871.0,0.12477494],[97872.0,0.04086],[97874.0,0.2721211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404864455,[[97864.0,0.2043366],[97855.0,0.001],[97851.0,0.0624],[97845.0,0.05124709],[97840.0,0.12035711]],[[97865.0,0.36912329],[97870.0,0.3608],[97871.0,0.12477494],[97872.0,0.04086],[97874.0,0.2721211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404864861,[[97864.0,0.2043366],[97855.0,0.001],[97851.0,0.0624],[97845.0,0.05124709],[97840.0,0.12035711]],[[97865.0,0.36912329],[97870.0,0.3608],[97871.0,0.18867494],[97872.0,0.04086],[97874.0,0.2721211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404865058,[[97864.0,0.2053366],[97855.0,0.001],[97851.0,0.0624],[97845.0,0.05124709],[97830.0,0.12035711]],[[97865.0,0.38412329],[97870.0,0.3608],[97871.0,0.18867494],[97872.0,0.04086],[97874.0,0.2721211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404865252,[[97864.0,0.2053366],[97855.0,0.001],[97851.0,0.0624],[97845.0,0.05124709],[97840.0,0.12035711]],[[97865.0,0.38412329],[97870.0,0.3608],[97871.0,0.18867494],[97872.0,0.04086],[97874.0,0.2721211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404865459,[[97864.0,0.2053366],[97851.0,0.0624],[97845.0,0.05124709],[97840.0,0.12035711],[97783.0,0.03578729]],[[97865.0,0.38412329],[97870.0,0.3608],[97871.0,0.18867494],[97872.0,0.04086],[97874.0,0.2721211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404865651,[[97864.0,0.2063366],[97851.0,0.0624],[97845.0,0.05124709],[97840.0,0.12035711],[97770.0,0.044721]],[[97865.0,0.39112329],[97868.0,0.2043302],[97870.0,0.3608],[97871.0,0.18867494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404866263,[[97864.0,0.002],[97858.0,0.2043489],[97851.0,0.0624],[97845.0,0.00015329],[97830.0,0.17145851]],[[97865.0,0.39112329],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404866454,[[97864.0,0.002],[97851.0,0.0624],[97845.0,0.00015329],[97837.0,0.3608],[97820.0,0.12035711]],[[97865.0,0.39112329],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404866656,[[97864.0,0.002],[97845.0,0.00015329],[97837.0,0.3608],[97829.0,0.0511022],[97823.0,0.3608]],[[97865.0,0.39112329],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404866962,[[97864.0,0.002],[97845.0,0.00015329],[97838.0,0.0618],[97837.0,0.3608],[97829.0,0.0511022]],[[97865.0,0.39563329],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404867157,[[97864.0,0.002],[97850.0,0.2043642],[97845.0,0.00015329],[97838.0,0.0618],[97837.0,0.3608]],[[97865.0,0.39563329],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404867760,[[97864.0,0.002],[97850.0,0.2043642],[97845.0,0.00015329],[97838.0,0.0618],[97837.0,0.3608]],[[97865.0,0.91393329],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404867955,[[97864.0,0.002],[97845.0,0.00015329],[97842.0,0.2043806],[97838.0,0.0618],[97816.0,0.3608]],[[97865.0,0.91393329],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404868157,[[97864.0,0.002],[97845.0,0.00015329],[97842.0,0.2043806],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.91393329],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404868954,[[97864.0,0.002],[97845.0,0.00015329],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.91393329],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404868955,[[97864.0,0.002],[97845.0,0.00015329],[97843.0,0.2700799],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.91393329],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404869766,[[97864.0,0.002],[97845.0,0.00015329],[97843.0,0.2700799],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.74533886],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404870361,[[97864.0,0.002],[97845.0,0.00015329],[97838.0,0.2661902],[97832.0,0.0653],[97810.0,0.17146901]],[[97865.0,0.74533886],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404870567,[[97864.0,0.002],[97845.0,0.00015329],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621]],[[97865.0,0.74533886],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404870768,[[97864.0,0.002],[97845.0,0.00015329],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.1132046]],[[97865.0,0.74533886],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404871455,[[97864.0,0.002],[97845.0,0.00015329],[97839.0,0.2043874],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.74533886],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404871660,[[97864.0,0.002],[97845.0,0.00015329],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.74533886],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404871661,[[97864.0,0.002],[97845.0,0.00015329],[97840.0,0.2043861],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.74533886],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404871860,[[97864.0,0.002],[97845.0,0.00015329],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.74533886],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404871861,[[97864.0,0.002],[97845.0,0.00015329],[97841.0,0.2043843],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.74533886],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404873666,[[97864.0,0.002],[97845.0,0.00015329],[97841.0,0.2043843],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.8814491],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404873868,[[97864.0,0.00026013],[97845.0,0.00015329],[97841.0,0.2043843],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.8814491],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[97872.0,0.04086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404874165,[[97864.0,0.00026013],[97845.0,0.00015329],[97841.0,0.2043843],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.8814491],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[98661.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404874569,[[97864.0,0.00026013],[97845.0,0.00015329],[97841.0,0.2043843],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.8814491],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[98624.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404875070,[[97864.0,0.00026013],[97845.0,0.00015329],[97841.0,0.2043843],[97838.0,0.0618],[97832.0,0.0653]],[[97865.0,0.8814491],[97866.0,0.2043332],[97870.0,0.3608],[97871.0,0.25087494],[98625.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404875267,[[97864.0,0.00026013],[97845.0,0.00015329],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621]],[[97865.0,0.8814491],[97866.0,0.2043332],[97869.0,0.04087],[97870.0,0.3608],[97871.0,0.25087494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404875666,[[97845.0,0.00015329],[97838.0,0.0618],[97836.0,0.2043947],[97832.0,0.0653],[97824.0,0.0621]],[[97865.0,1.04119504],[97869.0,0.04087],[97870.0,0.3608],[97871.0,0.25087494],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404875865,[[97845.0,0.00015329],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621],[97819.0,0.01179273]],[[97846.0,0.9259742],[97855.0,0.12035711],[97860.0,0.12035711],[97862.0,0.0510856],[97865.0,0.38039504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404876259,[[97845.0,0.00015329],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621],[97819.0,0.01179273]],[[97846.0,0.9259742],[97854.0,0.1313],[97855.0,0.12035711],[97860.0,0.12035711],[97862.0,0.0510856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404876662,[[97845.0,0.00015329],[97839.0,0.2043883],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621]],[[97846.0,0.9259742],[97854.0,0.1313],[97855.0,0.12035711],[97860.0,0.12035711],[97862.0,0.0510856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404877771,[[97845.0,0.00015329],[97839.0,0.2043883],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621]],[[97846.0,0.9329742],[97854.0,0.1313],[97855.0,0.12035711],[97860.0,0.12035711],[97862.0,0.0510856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404877971,[[97845.0,0.00015329],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.1132047],[97766.0,0.11756]],[[97846.0,0.7286],[97852.0,0.2043621],[97854.0,0.1313],[97855.0,0.12035711],[97860.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404878162,[[97845.0,0.00015329],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.1132047],[97787.0,1.12384]],[[97846.0,0.7436],[97852.0,0.2043621],[97854.0,0.1313],[97855.0,0.12035711],[97860.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404878364,[[97845.0,0.00015329],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.1132047],[97820.0,0.12035711]],[[97846.0,0.7436],[97852.0,0.2043621],[97854.0,0.1313],[97855.0,0.12035711],[97860.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404878567,[[97845.0,0.00015329],[97844.0,0.2043776],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.1132047]],[[97846.0,0.7436],[97852.0,0.2043621],[97854.0,0.1313],[97855.0,0.12035711],[97860.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404878767,[[97845.0,0.00015329],[97844.0,0.2043776],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.1132047]],[[97846.0,0.7436],[97850.0,0.2043661],[97854.0,0.1313],[97855.0,0.12035711],[97860.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404879273,[[97845.0,0.00015329],[97844.0,0.2043776],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.1132047]],[[97846.0,0.7436],[97850.0,0.2043661],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404879573,[[97845.0,0.00015329],[97844.0,0.2043776],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.1132047]],[[97846.0,0.79330557],[97850.0,0.2043661],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404880175,[[97845.0,0.00015329],[97844.0,0.2043776],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.1132047]],[[97846.0,0.79782557],[97850.0,0.2043661],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404880971,[[97845.0,1.851e-05],[97844.0,0.2043776],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.1132047]],[[97846.0,0.79782557],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711],[101750.0,0.40756874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404881172,[[97845.0,1.851e-05],[97844.0,0.2043776],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.1132047]],[[97846.0,0.79782557],[97849.0,0.204369],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404881571,[[97845.0,1.851e-05],[97838.0,0.0618],[97837.0,0.2043917],[97832.0,0.0653],[97824.0,0.1132047]],[[97846.0,0.79782557],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404881572,[[97845.0,1.851e-05],[97838.0,0.0618],[97837.0,0.2043917],[97832.0,0.0653],[97824.0,0.1132047]],[[97846.0,0.79782557],[97847.0,0.2043727],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404881870,[[97845.0,1.851e-05],[97838.0,0.2661905],[97832.0,0.0653],[97824.0,0.0621],[97818.0,0.06249153]],[[97846.0,0.79782557],[97847.0,0.2043727],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404882976,[[97845.0,1.851e-05],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621],[97823.0,0.0511052]],[[97846.0,0.79782557],[97847.0,0.2043727],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404883176,[[97845.0,1.851e-05],[97841.0,0.2043843],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621]],[[97846.0,0.79782557],[97847.0,0.2043727],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404883177,[[97845.0,1.851e-05],[97841.0,0.2043843],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621]],[[97846.0,0.93816553],[97847.0,0.2043727],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404883970,[[97845.0,1.851e-05],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621],[97740.0,0.04472246]],[[97846.0,0.93816553],[97847.0,0.2043727],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404884171,[[97845.0,1.851e-05],[97842.0,0.2043817],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621]],[[97846.0,0.93816553],[97847.0,0.2043727],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404885076,[[97845.0,1.851e-05],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621],[97041.0,0.12766698]],[[97846.0,0.93816553],[97847.0,0.2043727],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404885277,[[97845.0,1.851e-05],[97843.0,0.2043803],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621]],[[97846.0,0.93816553],[97847.0,0.2043727],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.12035711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404886379,[[97845.0,1.851e-05],[97843.0,0.2043803],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0621]],[[97846.0,0.93816553],[97847.0,0.2043727],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404886579,[[97845.0,0.20439481],[97838.0,0.0618],[97832.0,0.0653],[97828.0,0.0511027],[97824.0,0.0621]],[[97846.0,0.93816553],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.335659],[97865.0,0.00832329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404886773,[[97845.0,0.20439481],[97838.0,0.0618],[97833.0,0.0510999],[97832.0,0.0653],[97828.0,0.0511027]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[97860.0,0.32470391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404887079,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97833.0,0.0510999],[97832.0,0.0653]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[97858.0,0.2043498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404887379,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97833.0,0.0510999],[97832.0,0.0653]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[97856.0,0.41832082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404887580,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97833.0,0.0510999],[97832.0,0.0653]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[97856.0,0.41884083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404888474,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97804.0,0.41344881]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[97856.0,0.41884083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404888678,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97804.0,0.41412881]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[97856.0,0.41884083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404888879,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97818.0,0.06249143]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[97856.0,0.41884083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404889374,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97818.0,0.06249143]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.32471311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404889578,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97818.0,0.06249143]],[[97846.0,0.79782557],[97848.0,0.04087],[97852.0,0.204363],[97853.0,0.0633],[97854.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404890982,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97824.0,0.0511048]],[[97846.0,0.79782557],[97848.0,0.04087],[97852.0,0.204363],[97853.0,0.0633],[97854.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404891982,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97830.0,0.0511017]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[97859.0,0.2043472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404892181,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97830.0,0.0511017]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[98512.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404892376,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97830.0,0.0511017]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[97858.0,0.2043503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404893579,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97804.0,0.4134491]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[97856.0,0.2043535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404893779,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97804.0,0.4142091]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[98595.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404894178,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97804.0,0.4142091]],[[97846.0,0.79782557],[97848.0,0.04087],[97853.0,0.0633],[97854.0,0.1313],[98656.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404894379,[[97845.0,0.20439481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97804.0,0.4142091]],[[97846.0,0.98891343],[97853.0,0.0633],[97854.0,0.1313],[97860.0,0.33432443],[97868.0,0.24453408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404895386,[[97845.0,0.16010481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97804.0,0.4126755]],[[97846.0,0.98891343],[97853.0,0.0633],[97854.0,0.3356579],[97860.0,0.33432443],[97868.0,0.24453408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404895586,[[97845.0,0.16010481],[97839.0,0.0623],[97838.0,0.0618],[97832.0,0.0653],[97820.0,0.07903813]],[[97846.0,1.02979343],[97853.0,0.26766],[97854.0,0.1313],[97855.0,0.07903813],[97860.0,0.29300545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404896381,[[97845.0,0.16010481],[97839.0,0.0623],[97838.0,0.0618],[97836.0,0.00015329],[97832.0,0.0653]],[[97846.0,1.02979343],[97853.0,0.26766],[97854.0,0.1313],[97855.0,0.07903813],[97860.0,0.29300545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404898285,[[97845.0,0.16010481],[97839.0,0.0623],[97838.0,0.0618],[97836.0,0.00015329],[97832.0,0.0653]],[[97846.0,1.02979343],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.07903813],[97860.0,0.29300545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404898485,[[97845.0,0.16010481],[97839.0,0.0623],[97838.0,0.0618],[97836.0,0.00015329],[97832.0,0.0653]],[[97846.0,0.84687557],[97850.0,0.2043659],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.07903813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404898679,[[97845.0,0.16010481],[97839.0,0.0623],[97838.0,0.0618],[97836.0,0.00015329],[97832.0,0.0653]],[[97846.0,0.84687557],[97849.0,0.2043685],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.07903813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404899286,[[97839.0,0.0623],[97838.0,0.2661893],[97836.0,0.00015329],[97832.0,0.0653],[97814.0,0.4119101]],[[97846.0,0.84687557],[97853.0,0.0633],[97854.0,0.1313],[97855.0,0.07903813],[97863.0,0.0510851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404899488,[[97839.0,0.0623],[97838.0,0.2661893],[97836.0,0.00015329],[97832.0,0.0653],[97814.0,0.4125901]],[[97843.0,0.204381],[97846.0,0.84687557],[97849.0,0.07903813],[97853.0,0.0633],[97854.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404899785,[[97839.0,0.0623],[97838.0,0.2661893],[97836.0,0.00015329],[97832.0,0.0653],[97814.0,0.4125901]],[[97843.0,0.204381],[97846.0,0.84287558],[97849.0,0.07903813],[97853.0,0.0633],[97854.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404900288,[[97839.0,0.0623],[97838.0,0.2661893],[97836.0,0.00015329],[97832.0,0.0653],[97814.0,0.4125901]],[[97843.0,0.204381],[97846.0,0.84087558],[97849.0,0.07903813],[97853.0,0.0633],[97854.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404900487,[[97836.0,1e-08],[97814.0,0.00068],[97791.0,0.36768522],[97789.0,0.3608],[97777.0,0.3684]],[[97846.0,0.84087558],[97849.0,0.07903813],[97853.0,0.0633],[97854.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404900488,[[97836.0,1e-08],[97814.0,0.00068],[97791.0,0.36768522],[97789.0,0.3608],[97777.0,0.3684]],[[97846.0,0.84087558],[97849.0,0.15807626],[97853.0,0.0633],[97854.0,0.1313],[97857.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404900687,[[97836.0,1e-08],[97819.0,0.1303],[97811.0,0.0667],[97791.0,0.36768522],[97789.0,0.3608]],[[97837.0,0.3608],[97838.0,0.2043916],[97846.0,0.47955557],[97849.0,0.15807626],[97853.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404900880,[[97836.0,1e-08],[97819.0,0.1303],[97811.0,0.0667],[97810.0,0.32422836],[97791.0,0.36768522]],[[97837.0,0.3608],[97838.0,0.2043916],[97843.0,0.005],[97845.0,0.00454],[97846.0,0.47507558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404901082,[[97836.0,1e-08],[97823.0,0.2044219],[97819.0,0.1303],[97811.0,0.0667],[97810.0,0.32422836]],[[97837.0,0.3608],[97838.0,0.2043916],[97843.0,0.005],[97845.0,0.00454],[97846.0,0.47507558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404902281,[[97836.0,1e-08],[97823.0,0.2044219],[97819.0,0.1303],[97815.0,0.01120459],[97811.0,0.0667]],[[97837.0,0.38697297],[97838.0,0.2043916],[97843.0,0.005],[97845.0,0.00454],[97846.0,0.46007558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404902991,[[97836.0,1e-08],[97823.0,0.2044219],[97819.0,0.1303],[97815.0,0.01120459],[97811.0,0.0667]],[[97837.0,0.39097297],[97838.0,0.2043916],[97845.0,0.00454],[97846.0,0.46007558],[98531.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404903182,[[97836.0,1e-08],[97823.0,0.2044219],[97819.0,0.1303],[97815.0,0.01120459],[97811.0,0.0667]],[[97837.0,0.57877],[97838.0,0.2043916],[97845.0,0.00454],[97846.0,0.41037001],[98508.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404903583,[[97836.0,1e-08],[97823.0,0.2044219],[97819.0,0.1303],[97815.0,0.01120459],[97811.0,0.0667]],[[97837.0,0.57877],[97838.0,0.2043916],[97845.0,0.00454],[97846.0,0.48996921],[97860.0,0.44755439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404904187,[[97836.0,1e-08],[97824.0,0.2044196],[97819.0,0.1303],[97815.0,0.01120459],[97811.0,0.0667]],[[97837.0,0.57877],[97838.0,0.2043916],[97845.0,0.00454],[97846.0,0.48996921],[97860.0,0.44755439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404904885,[[97824.0,0.2044196],[97819.0,0.1303],[97815.0,0.01120459],[97811.0,0.0667],[97752.0,0.01536]],[[97836.0,0.04087999],[97837.0,0.57877],[97845.0,0.00454],[97846.0,0.48996921],[97860.0,0.44755439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404905187,[[97824.0,0.2044202],[97819.0,0.1303],[97815.0,0.01120459],[97811.0,0.0667],[97810.0,0.1204792]],[[97825.0,0.3608],[97834.0,0.1204792],[97836.0,0.04087999],[97837.0,0.57937001],[97845.0,0.00454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404905687,[[97824.0,0.2044202],[97819.0,0.1303],[97815.0,0.01120459],[97811.0,0.0667],[97810.0,0.1204792]],[[97825.0,0.3608],[97834.0,0.1204792],[97836.0,0.04087999],[97837.0,0.57937001],[97839.0,0.2043896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404905882,[[97824.0,0.2044202],[97819.0,0.1303],[97815.0,0.01120459],[97811.0,0.0667],[97810.0,0.1204792]],[[97825.0,0.3608],[97834.0,0.1204792],[97836.0,0.04087999],[97837.0,0.56437001],[97857.0,0.0510883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404906081,[[97824.0,0.2044202],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.1204792]],[[97825.0,0.3608],[97834.0,0.12063249],[97836.0,0.05587999],[97837.0,0.56437001],[97857.0,0.0510883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404906293,[[97824.0,0.2044202],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.1204792]],[[97825.0,0.3608],[97834.0,0.32503319],[97836.0,0.05687999],[97837.0,0.56037001],[97857.0,0.0510883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404906681,[[97824.0,0.2044202],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97800.0,0.2204792]],[[97825.0,0.3608],[97834.0,0.32503319],[97836.0,0.05687999],[97837.0,0.54919704],[97857.0,0.0510883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404906887,[[97824.0,0.2044202],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97800.0,0.2204792]],[[97825.0,0.3723163],[97834.0,0.32503319],[97836.0,0.05587999],[97837.0,0.54919704],[97857.0,0.0510883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404907086,[[97824.0,0.2044202],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.1204792]],[[97825.0,0.3733163],[97834.0,0.32503319],[97836.0,0.05587999],[97837.0,0.54919704],[97857.0,0.0510883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404907288,[[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97800.0,0.2204792],[97711.0,0.04474649]],[[97825.0,0.3733163],[97834.0,0.12063249],[97836.0,0.05587999],[97837.0,0.54919704],[97851.0,0.0510911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404907487,[[97819.0,0.1303],[97815.0,0.00015329],[97814.0,0.2044405],[97811.0,0.0667],[97800.0,0.2204792]],[[97823.0,0.2044228],[97825.0,0.3733163],[97834.0,0.12063249],[97836.0,0.05587999],[97837.0,0.54919704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404907694,[[97819.0,0.1303],[97816.0,0.204436],[97815.0,0.00015329],[97811.0,0.0667],[97800.0,0.2204792]],[[97823.0,0.2044228],[97825.0,0.3733163],[97826.0,0.3608],[97833.0,0.1307],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404907997,[[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97800.0,0.2204792],[97752.0,0.01536]],[[97825.0,0.3883163],[97826.0,0.3608],[97833.0,0.1307],[97834.0,0.12063249],[97836.0,0.04087999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404908185,[[97819.0,0.1303],[97818.0,0.2044322],[97815.0,0.00015329],[97811.0,0.0667],[97800.0,0.2204792]],[[97825.0,0.3883163],[97826.0,0.3608],[97833.0,0.1307],[97834.0,0.12063249],[97836.0,0.04087999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404908186,[[97819.0,0.1303],[97818.0,0.2044322],[97815.0,0.00015329],[97811.0,0.0667],[97800.0,0.2204792]],[[97825.0,0.3883163],[97826.0,0.3608],[97829.0,0.2044097],[97833.0,0.1307],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404908590,[[97819.0,0.1303],[97818.0,0.2044322],[97815.0,0.00015329],[97811.0,0.0667],[97800.0,0.2204792]],[[97823.0,0.015],[97825.0,0.3733163],[97826.0,0.3608],[97829.0,0.2044097],[97833.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404908798,[[97819.0,0.1303],[97818.0,0.2044322],[97815.0,0.00015329],[97811.0,0.0667],[97800.0,0.2204792]],[[97823.0,0.015],[97825.0,0.3733163],[97826.0,0.3608],[97828.0,0.2044125],[97833.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404908996,[[97819.0,0.1303],[97818.0,0.2044322],[97815.0,0.00015329],[97811.0,0.0667],[97800.0,0.2204792]],[[97823.0,0.015],[97825.0,0.42302187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404909186,[[97819.0,0.1303],[97818.0,0.2044322],[97815.0,0.00015329],[97811.0,0.0667],[97800.0,0.2204792]],[[97823.0,0.015],[97825.0,0.42354188],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404909495,[[97819.0,0.1313],[97818.0,0.2044322],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.01152647]],[[97825.0,0.43754188],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754],[98658.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404909697,[[97820.0,0.2044271],[97819.0,0.1313],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.01152647]],[[97825.0,0.43702187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754],[97853.0,0.75656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404909896,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.01152647]],[[97825.0,0.43702187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754],[97853.0,0.75656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404910497,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97708.0,0.04474649]],[[97825.0,0.43702187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754],[97853.0,0.75656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404910697,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97709.0,0.04474649]],[[97825.0,0.43702187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754],[97853.0,0.75656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404910901,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97749.0,0.04475294]],[[97825.0,0.43702187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754],[97853.0,0.75656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404911091,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97749.0,0.04475294]],[[97825.0,0.42302187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754],[97853.0,0.75656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404911304,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97749.0,0.04475294]],[[97823.0,0.015],[97825.0,0.42302187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404911492,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97749.0,0.04475294]],[[97823.0,0.015],[97825.0,0.42354188],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404911692,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97748.0,0.04475294]],[[97823.0,0.015],[97825.0,0.42354188],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404911891,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97748.0,0.04475294]],[[97825.0,0.42354188],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754],[98658.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404912096,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97748.0,0.04475294]],[[97825.0,0.43802187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754],[97853.0,0.75656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404912296,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97780.0,0.73608522]],[[97825.0,0.43802187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754],[97853.0,0.75656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404912496,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97780.0,0.73680522]],[[97825.0,0.43802187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754],[97853.0,0.75656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404912697,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97780.0,0.73680522]],[[97825.0,0.42302187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754],[97853.0,0.75656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404912896,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.01134627]],[[97823.0,0.015],[97825.0,0.42502187],[97826.0,0.3608],[97828.0,0.2044125],[97831.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404913100,[[97820.0,0.2044271],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.01134627]],[[97823.0,0.015],[97824.0,0.04970557],[97825.0,0.37583631],[97826.0,0.3608],[97828.0,0.2044125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404913302,[[97821.0,0.2044254],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97804.0,0.0511154]],[[97823.0,0.015],[97824.0,0.04970557],[97825.0,0.3753163],[97826.0,0.3608],[97834.0,0.32503299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404913899,[[97821.0,0.05097689],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97804.0,0.0511154]],[[97823.0,0.018],[97824.0,0.04970557],[97825.0,0.3723163],[97826.0,0.3608],[97834.0,0.32503299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404914097,[[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97804.0,0.0511154],[97715.0,0.04474649]],[[97823.0,0.018],[97824.0,0.04970557],[97825.0,0.3723163],[97826.0,0.3608],[97834.0,0.32503299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404914299,[[97821.0,0.2044254],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.0511119]],[[97823.0,0.003],[97824.0,0.04970557],[97825.0,0.3723163],[97826.0,0.3608],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404914494,[[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.0511119]],[[97823.0,0.003],[97824.0,0.04970557],[97825.0,0.3723163],[97826.0,0.3608],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404914495,[[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.0511119],[97761.0,0.03580363]],[[97823.0,0.004],[97824.0,0.04970557],[97825.0,0.3873163],[97826.0,0.3608],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404914700,[[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.0511119],[97755.0,0.5121269]],[[97823.0,0.004],[97824.0,0.04970557],[97825.0,0.3873163],[97826.0,0.3608],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404914900,[[97822.0,0.2044244],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.0511119]],[[97823.0,0.004],[97824.0,0.04970557],[97825.0,0.3873163],[97826.0,0.3608],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404915202,[[97822.0,0.2044244],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.0511119]],[[97823.0,0.019],[97824.0,0.04970557],[97825.0,0.3723163],[97826.0,0.3608],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404915806,[[97822.0,0.2044244],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97810.0,0.0511119]],[[97823.0,0.019],[97825.0,0.3723163],[97826.0,0.3608],[97831.0,0.1831754],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404916194,[[97822.0,0.2044244],[97820.0,0.01141291],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667]],[[97823.0,0.02356],[97825.0,0.3723163],[97826.0,0.3608],[97831.0,0.1831754],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404916392,[[97822.0,0.2044244],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97741.0,0.04474649]],[[97823.0,0.02356],[97825.0,0.3723163],[97826.0,0.3608],[97831.0,0.1831754],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404916604,[[97822.0,0.2044244],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97741.0,0.04474649]],[[97823.0,0.02256],[97825.0,0.3723163],[97826.0,0.3608],[97831.0,0.1831754],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404916808,[[97822.0,0.2044244],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97742.0,0.06010649]],[[97823.0,0.02256],[97825.0,0.3723163],[97826.0,0.3608],[97831.0,0.1831754],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404916998,[[97822.0,0.2044244],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97755.0,0.5120869]],[[97823.0,0.02256],[97825.0,0.3723163],[97826.0,0.3608],[97831.0,0.1831754],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404917194,[[97822.0,0.2044244],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97755.0,0.5120869]],[[97823.0,0.02356],[97825.0,0.3723163],[97826.0,0.3608],[97831.0,0.1831754],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404917396,[[97822.0,0.2044244],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97796.0,0.0511196]],[[97823.0,0.02356],[97825.0,0.3723163],[97826.0,0.3608],[97831.0,0.1831754],[97834.0,0.12063249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404918006,[[97822.0,0.2044244],[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97796.0,0.0511196]],[[97823.0,0.02356],[97825.0,0.3723163],[97826.0,0.3608],[97830.0,0.04088],[97831.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404918196,[[97819.0,0.1303],[97817.0,0.2044348],[97815.0,0.00015329],[97811.0,0.0667],[97796.0,0.0511196]],[[97823.0,0.02356],[97824.0,0.2044214],[97825.0,0.3723163],[97826.0,0.3608],[97830.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404918397,[[97819.0,0.1303],[97818.0,0.2044318],[97815.0,0.00015329],[97811.0,0.0667],[97796.0,0.0511196]],[[97823.0,0.02356],[97824.0,0.2044214],[97825.0,0.3723163],[97826.0,0.3608],[97830.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404918599,[[97819.0,0.1303],[97818.0,0.2044318],[97815.0,0.00015329],[97811.0,0.0667],[97806.0,0.01141994]],[[97823.0,0.02356],[97824.0,0.2044214],[97825.0,0.3723163],[97826.0,0.3608],[97830.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404919705,[[97819.0,0.1303],[97815.0,0.00015329],[97814.0,0.2044396],[97811.0,0.0667],[97759.0,0.1533386]],[[97823.0,0.02356],[97825.0,0.3723163],[97826.0,0.3608],[97830.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404919706,[[97819.0,0.1303],[97815.0,0.00015329],[97814.0,0.2044396],[97811.0,0.0667],[97759.0,0.1533386]],[[97820.0,0.2044285],[97822.0,0.00817],[97823.0,0.01956],[97825.0,0.3723163],[97826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404919908,[[97819.0,0.1303],[97815.0,0.00015329],[97814.0,0.2044396],[97811.0,0.0667],[97759.0,0.1533386]],[[97820.0,0.2044285],[97822.0,0.00817],[97823.0,0.02256],[97825.0,0.3723163],[97826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404920108,[[97819.0,0.1303],[97815.0,0.20459069],[97811.0,0.0667],[97789.0,0.60599023],[97780.0,0.30627962]],[[97820.0,0.2044285],[97822.0,0.00817],[97823.0,0.02256],[97824.0,0.15244264],[97825.0,0.3723163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404920409,[[97819.0,0.1303],[97815.0,0.00015329],[97811.0,0.0667],[97789.0,0.60667023],[97780.0,0.30627962]],[[97822.0,0.00817],[97823.0,0.02256],[97824.0,0.15244264],[97825.0,0.3723163],[98613.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404920706,[[97816.0,0.2044362],[97815.0,0.00015329],[97811.0,0.0667],[97792.0,0.0511215],[97789.0,0.60667023]],[[97822.0,0.2125953],[97823.0,0.02256],[97824.0,0.15244264],[97825.0,0.3723163],[97842.0,0.051096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404920898,[[97815.0,0.00015329],[97811.0,0.0667],[97806.0,0.1291],[97792.0,0.0511215],[97789.0,0.60667023]],[[97816.0,0.2044369],[97817.0,0.3608],[97822.0,0.00817],[97823.0,0.01956],[97824.0,0.15244264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404921103,[[97815.0,0.00015329],[97810.0,0.2044473],[97806.0,0.1291],[97799.0,0.0654],[97792.0,0.0511215]],[[97816.0,0.2044369],[97817.0,0.3608],[97820.0,0.003],[97822.0,0.00817],[97823.0,0.01956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404921304,[[97815.0,0.00015329],[97811.0,0.2044461],[97806.0,0.1291],[97799.0,0.0654],[97792.0,0.0511215]],[[97816.0,0.2044369],[97817.0,0.3608],[97820.0,0.003],[97822.0,0.00817],[97823.0,0.01956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404921809,[[97815.0,0.00015329],[97811.0,0.2044461],[97806.0,0.1291],[97799.0,0.0654],[97792.0,0.0511215]],[[97816.0,0.2044369],[97817.0,0.3608],[97820.0,0.003],[97822.0,0.02317],[97823.0,0.00456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404922010,[[97815.0,0.00015329],[97806.0,0.1291],[97799.0,0.0654],[97792.0,0.0511215],[97708.0,0.04474649]],[[97816.0,0.2044369],[97817.0,0.3608],[97820.0,0.003],[97822.0,0.02317],[97823.0,0.00456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404922211,[[97815.0,0.20459119],[97806.0,0.1291],[97799.0,0.0654],[97797.0,0.051119],[97792.0,0.0511215]],[[97817.0,0.3608],[97820.0,0.003],[97821.0,0.2044265],[97822.0,0.02317],[97823.0,0.00456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404922401,[[97815.0,0.20459119],[97806.0,0.1291],[97799.0,0.0654],[97797.0,0.051119],[97792.0,0.0511215]],[[97816.0,0.015],[97817.0,0.3608],[97820.0,0.2074286],[97822.0,0.00817],[97823.0,0.00456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404922606,[[97815.0,0.20459119],[97806.0,0.1291],[97799.0,0.0767838],[97797.0,0.051119],[97792.0,0.0511215]],[[97816.0,0.015],[97817.0,0.3608],[97820.0,0.2044286],[97821.0,0.15244264],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404922909,[[97815.0,0.20459119],[97806.0,0.1291],[97799.0,0.0767838],[97797.0,0.051119],[97792.0,0.0511215]],[[97816.0,0.015],[97817.0,0.3608],[97820.0,0.2044286],[97821.0,0.15244264],[97822.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404923511,[[97815.0,0.20459119],[97806.0,0.1291],[97799.0,0.0767838],[97797.0,0.051119],[97792.0,0.0511215]],[[97816.0,0.015],[97817.0,0.3658],[97820.0,0.2044286],[97821.0,0.15244264],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404923809,[[97815.0,0.20459119],[97806.0,0.1291],[97802.0,0.0511163],[97800.0,0.1790859],[97799.0,0.0767838]],[[97816.0,0.015],[97817.0,0.3658],[97821.0,0.15244264],[97822.0,0.00817],[97825.0,0.5304881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404924110,[[97815.0,0.20459119],[97806.0,0.1291],[97802.0,0.0511163],[97800.0,0.1790859],[97799.0,0.0767838]],[[97817.0,0.3658],[97821.0,0.15244264],[97822.0,0.00817],[97825.0,0.45192221],[97853.0,0.75604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404924298,[[97815.0,0.20459119],[97806.0,0.1291],[97802.0,0.0511163],[97800.0,0.1790859],[97799.0,0.0767838]],[[97817.0,0.3808],[97821.0,0.15244264],[97822.0,0.00817],[97825.0,0.45192221],[97853.0,0.75604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404924504,[[97815.0,0.20459119],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.0767838],[97790.0,0.0790859]],[[97816.0,0.005],[97817.0,0.35985794],[97821.0,0.15244264],[97822.0,0.00817],[97825.0,0.53100811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404924810,[[97815.0,0.20459119],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.0654],[97790.0,0.0790859]],[[97816.0,0.005],[97817.0,0.35985794],[97821.0,0.15244264],[97822.0,0.00817],[97825.0,0.53100811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404925109,[[97815.0,0.20459119],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.0654],[97790.0,0.0790859]],[[97816.0,0.02],[97817.0,0.34485794],[97821.0,0.15244264],[97822.0,0.00817],[97825.0,0.53100811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404925412,[[97815.0,0.20459119],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.0654],[97797.0,0.0511188]],[[97816.0,0.02],[97817.0,0.34485794],[97821.0,0.15244264],[97822.0,0.00817],[97824.0,0.2044215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404925608,[[97815.0,0.20459119],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.07697383],[97797.0,0.0511188]],[[97816.0,0.02],[97817.0,0.34485794],[97821.0,0.15244264],[97822.0,0.00817],[97824.0,0.2044215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404926003,[[97815.0,0.20459119],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.07697383],[97797.0,0.0511188]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15244264],[97822.0,0.00817],[97824.0,0.2044215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404926203,[[97815.0,0.20459119],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.0654],[97797.0,0.0511188]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15244264],[97822.0,0.00817],[97824.0,0.2044215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404926604,[[97815.0,0.00015329],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.0654],[97727.0,0.04474649]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15244264],[97822.0,0.00817],[97850.0,0.21396732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404926812,[[97815.0,0.00015329],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.0654]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15244264],[97822.0,0.00817],[97850.0,0.21396732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404926813,[[97815.0,0.00015329],[97809.0,0.2044506],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.0654]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15244264],[97819.0,0.2044322],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404927203,[[97815.0,0.00015329],[97809.0,0.2044506],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.0654]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15244264],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404927204,[[97815.0,0.00015329],[97809.0,0.2044506],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.0654]],[[97816.0,0.02],[97817.0,0.54929324],[97818.0,0.15244264],[97822.0,0.00817],[98477.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404927405,[[97815.0,0.00015329],[97809.0,0.2044506],[97806.0,0.1291],[97800.0,0.1],[97799.0,0.0654]],[[97816.0,0.02],[97817.0,0.54981325],[97818.0,0.21414264],[97822.0,0.00817],[97825.0,0.5304881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404928304,[[97815.0,0.00015329],[97806.0,0.1291],[97802.0,0.2044648],[97800.0,0.1],[97799.0,0.0654]],[[97816.0,0.02],[97817.0,0.54981325],[97818.0,0.21414264],[97822.0,0.00817],[97825.0,0.5304881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404928713,[[97815.0,0.00015329],[97806.0,0.1291],[97803.0,0.2044638],[97800.0,0.1],[97799.0,0.0654]],[[97816.0,0.02],[97817.0,0.61181325],[97818.0,0.21414264],[97822.0,0.00817],[97825.0,0.5304881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404929209,[[97815.0,0.00015329],[97800.0,0.1],[97799.0,0.0654],[97790.0,0.0790859],[97735.0,0.75706169]],[[97816.0,0.02],[97817.0,0.61181325],[97818.0,0.21414264],[97820.0,0.04089],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404929413,[[97815.0,0.00015329],[97808.0,0.2044522],[97800.0,0.1],[97799.0,0.0654],[97790.0,0.0790859]],[[97816.0,0.02],[97817.0,0.67571325],[97818.0,0.21414264],[97820.0,0.04089],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404929606,[[97815.0,0.00015329],[97808.0,0.2044522],[97800.0,0.1],[97799.0,0.0654],[97790.0,0.0790859]],[[97816.0,0.06972652],[97817.0,0.85888865],[97818.0,0.0617],[97820.0,0.04089],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404930610,[[97815.0,0.00015329],[97811.0,0.2044469],[97800.0,0.1],[97799.0,0.0654],[97790.0,0.1302082]],[[97816.0,0.06972652],[97817.0,0.65445335],[97818.0,0.0617],[97820.0,0.04089],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404930815,[[97815.0,0.00015329],[97811.0,0.2044469],[97800.0,0.1],[97799.0,0.0654],[97793.0,0.01123611]],[[97816.0,0.06972652],[97817.0,0.65445335],[97818.0,0.0617],[97820.0,0.04089],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404931015,[[97815.0,0.00015329],[97811.0,0.2044469],[97800.0,0.1],[97799.0,0.0654],[97793.0,0.01123611]],[[97816.0,0.06972652],[97817.0,0.65445335],[97818.0,0.0617],[97820.0,0.04089],[97822.0,0.2125949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404931211,[[97815.0,0.00015329],[97812.0,0.2044432],[97800.0,0.1],[97799.0,0.0654],[97793.0,0.01123611]],[[97816.0,0.06972652],[97817.0,0.52855335],[97818.0,0.0617],[97820.0,0.04089],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404931417,[[97815.0,0.00015329],[97800.0,0.1790859],[97799.0,0.0654],[97793.0,0.01123611],[97790.0,0.0511223]],[[97816.0,0.06972652],[97817.0,0.52855335],[97818.0,0.0617],[97820.0,0.04089],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404931716,[[97815.0,0.00015329],[97814.0,0.2044398],[97800.0,0.1790859],[97799.0,0.0654],[97793.0,0.01123611]],[[97816.0,0.06972652],[97817.0,0.52855335],[97818.0,0.0617],[97820.0,0.04089],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404932120,[[97815.0,0.00015329],[97814.0,0.2044398],[97800.0,0.1],[97799.0,0.0654],[97793.0,0.01123611]],[[97816.0,0.06972652],[97817.0,0.52855335],[97818.0,0.0617],[97820.0,0.04089],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404932418,[[97815.0,0.00015329],[97814.0,0.2044398],[97800.0,0.1790859],[97799.0,0.0654],[97793.0,0.01123611]],[[97816.0,0.06972652],[97817.0,0.52855335],[97818.0,0.0617],[97820.0,0.04089],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404932918,[[97815.0,0.00015329],[97814.0,0.2044398],[97800.0,0.1790859],[97799.0,0.0654],[97745.0,0.03580864]],[[97816.0,0.06972652],[97817.0,0.52855335],[97818.0,0.0617],[97820.0,0.04089],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404933220,[[97815.0,0.00015329],[97814.0,0.2044398],[97800.0,0.1790859],[97799.0,0.0654],[97793.0,0.0115224]],[[97816.0,0.06972652],[97817.0,0.34537795],[97818.0,0.0617],[97820.0,0.2240654],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404933515,[[97815.0,0.00015329],[97814.0,0.2044398],[97800.0,0.1790859],[97799.0,0.0654],[97793.0,0.0115224]],[[97816.0,0.06972652],[97817.0,0.34485794],[97818.0,0.0617],[97820.0,0.2240654],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404933715,[[97815.0,0.00015329],[97814.0,0.2044398],[97800.0,0.1],[97799.0,0.0654],[97793.0,0.0115224]],[[97816.0,0.06972652],[97817.0,0.34485794],[97818.0,0.0617],[97820.0,0.2240654],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404934516,[[97815.0,0.02745314],[97814.0,0.2044398],[97806.0,0.1205107],[97800.0,0.2205107],[97799.0,0.0654]],[[97816.0,0.06972652],[97817.0,0.34485794],[97820.0,0.2240654],[97822.0,0.00817],[97825.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404934818,[[97815.0,0.20713857],[97814.0,0.2044398],[97806.0,0.1205107],[97803.0,0.3608],[97800.0,0.1]],[[97816.0,0.06972652],[97817.0,0.34485794],[97820.0,0.2240654],[97822.0,0.00817],[97830.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404935014,[[97815.0,0.20713857],[97814.0,0.2044398],[97803.0,0.3608],[97800.0,0.2205107],[97740.0,0.08056944]],[[97816.0,0.06972652],[97817.0,0.34485794],[97820.0,0.2240654],[97822.0,0.00817],[97830.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404935215,[[97815.0,0.20713857],[97814.0,0.2044398],[97803.0,0.3608],[97800.0,0.2205107],[97740.0,0.03580864]],[[97816.0,0.06972652],[97817.0,0.34485794],[97820.0,0.2240654],[97822.0,0.00817],[97830.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404935410,[[97815.0,0.20713857],[97814.0,0.2044398],[97803.0,0.3608],[97800.0,0.2205107],[97764.0,0.0511361]],[[97816.0,0.06972652],[97817.0,0.34485794],[97820.0,0.2240654],[97822.0,0.00817],[97830.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404935614,[[97815.0,0.20713857],[97814.0,0.2044398],[97810.0,0.01113836],[97803.0,0.3608],[97800.0,0.1]],[[97816.0,0.06972652],[97817.0,0.34485794],[97819.0,0.01152805],[97820.0,0.2240654],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404936014,[[97815.0,0.20713857],[97814.0,0.2044398],[97803.0,0.3608],[97800.0,0.1],[97791.0,0.2191]],[[97816.0,0.06972652],[97817.0,0.34485794],[97819.0,0.01152805],[97820.0,0.2240654],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404936218,[[97815.0,0.20713857],[97814.0,0.2044398],[97803.0,0.3608],[97800.0,0.1],[97791.0,0.2191]],[[97816.0,0.06972652],[97817.0,0.34485794],[97819.0,0.01152805],[97820.0,0.1831754],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404936717,[[97815.0,0.20713857],[97814.0,0.2044398],[97803.0,0.3608],[97800.0,0.1],[97791.0,0.2191]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15250899],[97819.0,0.01152805],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404936918,[[97815.0,0.20713699],[97814.0,0.2044398],[97803.0,0.3608],[97800.0,0.2205107],[97791.0,0.2191]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15250899],[97822.0,0.00817],[97836.0,0.2059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404937117,[[97815.0,0.14473699],[97814.0,0.2044398],[97810.0,0.01141961],[97803.0,0.3608],[97800.0,0.1]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15250899],[97820.0,0.01147722],[97822.0,0.00817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404937311,[[97815.0,0.14473699],[97814.0,0.2044398],[97810.0,0.01141961],[97804.0,0.062],[97800.0,0.1]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15250899],[97819.0,0.04089],[97820.0,0.01147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404937508,[[97815.0,0.14473699],[97814.0,0.2044398],[97804.0,0.062],[97800.0,0.1],[97775.0,0.74133029]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15250899],[97819.0,0.04089],[97820.0,0.01147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404937712,[[97815.0,0.14473699],[97814.0,0.2044398],[97804.0,0.062],[97800.0,0.1],[97775.0,0.74201029]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15250899],[97819.0,0.04089],[97820.0,0.01147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404938115,[[97815.0,0.01613699],[97814.0,0.2044398],[97804.0,0.062],[97800.0,0.1],[97775.0,0.74201029]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15250899],[97819.0,0.04089],[97820.0,0.01147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404938316,[[97815.0,0.01613699],[97814.0,0.2044398],[97804.0,0.062],[97801.0,0.1321],[97800.0,0.1]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15250899],[97819.0,0.04089],[97820.0,0.01147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404938818,[[97815.0,0.00015329],[97814.0,0.2044398],[97806.0,0.01133732],[97804.0,0.062],[97801.0,0.1321]],[[97816.0,0.02],[97817.0,0.34485794],[97818.0,0.15250899],[97820.0,0.01147722],[98633.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404939011,[[97815.0,0.37693864],[97806.0,0.13184802],[97804.0,0.062],[97803.0,0.3608],[97801.0,0.1321]],[[97818.0,0.15250899],[97833.0,0.3608],[97845.0,0.3608],[97848.0,0.43278733],[97850.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404939212,[[97816.0,0.22042235],[97815.0,0.36095329],[97806.0,0.13184802],[97804.0,0.1131154],[97803.0,0.3608]],[[97818.0,0.15250899],[97833.0,0.3608],[97845.0,0.3608],[97848.0,0.43278733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404939213,[[97816.0,0.22042235],[97815.0,0.36095329],[97806.0,0.13184802],[97804.0,0.1131154],[97803.0,0.3608]],[[97818.0,0.15250899],[97833.0,0.3608],[97840.0,0.1205107],[97845.0,0.3608],[97847.0,0.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404939413,[[97817.0,0.01598535],[97816.0,0.204437],[97815.0,0.36095329],[97806.0,0.13184802],[97804.0,0.1131154]],[[97818.0,0.15250899],[97833.0,0.3608],[97840.0,0.1205107],[97845.0,0.3608],[97847.0,0.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404939613,[[97817.0,0.01598535],[97816.0,0.204437],[97815.0,0.36095329],[97806.0,0.13184802],[97804.0,0.1131154]],[[97818.0,0.15250899],[97833.0,0.3608],[97840.0,0.1205107],[97845.0,0.3608],[97847.0,0.3972731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404939820,[[97817.0,0.01598535],[97816.0,0.204437],[97815.0,0.36095329],[97806.0,0.13184802],[97804.0,0.1131154]],[[97818.0,0.15250899],[97825.0,0.04088],[97833.0,0.3608],[97840.0,0.1205107],[97845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404940216,[[97817.0,0.01598535],[97816.0,0.204437],[97815.0,0.36095329],[97806.0,0.1205107],[97804.0,0.1131154]],[[97818.0,0.17250899],[97825.0,0.04088],[97833.0,0.3608],[97839.0,0.0111634],[97840.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404940515,[[97817.0,0.01598535],[97816.0,0.204437],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.17250899],[97825.0,0.04088],[97833.0,0.3608],[97847.0,0.1929],[97848.0,0.21448733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404940719,[[97817.0,0.04155769],[97816.0,0.204437],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.17350899],[97825.0,0.04088],[97833.0,0.3608],[97847.0,0.3972741],[97848.0,0.21396732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404940924,[[97817.0,0.04155769],[97816.0,0.204437],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.021],[97825.0,0.04088],[97827.0,0.1831754],[97833.0,0.3608],[97846.0,0.21396732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404941112,[[97817.0,0.04155769],[97816.0,0.204437],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.021],[97825.0,0.04088],[97827.0,0.1831754],[97833.0,0.3608],[97841.0,0.2043854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404941313,[[97817.0,0.04155769],[97816.0,0.204437],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.021],[97825.0,0.04088],[97827.0,0.1831754],[97833.0,0.3608],[97839.0,0.01134974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404942322,[[97817.0,0.16815769],[97816.0,0.204437],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.021],[97825.0,0.04088],[97827.0,0.1831754],[97833.0,0.3608],[97839.0,0.01134974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404942521,[[97817.0,0.16915769],[97816.0,0.204437],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.006],[97825.0,0.04088],[97827.0,0.1831754],[97833.0,0.5652032],[97839.0,0.01134974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404942824,[[97817.0,0.16915769],[97816.0,0.207507],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.015],[97825.0,0.04088],[97827.0,0.1831754],[97833.0,0.5652032],[97839.0,0.01134974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404943213,[[97817.0,0.16915769],[97816.0,0.207507],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.011],[97825.0,0.04088],[97827.0,0.1831754],[97833.0,0.5652032],[97839.0,0.01134974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404943415,[[97817.0,0.16915769],[97816.0,0.207507],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.011],[97825.0,0.04088],[97827.0,0.1831754],[97833.0,0.3608],[97839.0,0.01134974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404943622,[[97817.0,0.16915398],[97816.0,0.207507],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.009],[97825.0,0.04088],[97827.0,0.1831754],[97833.0,0.3608],[97839.0,0.01134974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404943819,[[97817.0,0.16915398],[97816.0,0.207507],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.014],[97825.0,0.04088],[97827.0,0.1831754],[97833.0,0.3608],[97839.0,0.01134974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404944628,[[97817.0,0.16915398],[97816.0,0.207507],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.014],[97825.0,0.04088],[97833.0,0.3608],[97839.0,0.01134974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404944629,[[97817.0,0.16915398],[97816.0,0.207507],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.014],[97825.0,0.04088],[97833.0,0.3608],[97834.0,0.15263775],[97838.0,0.00153381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404945232,[[97817.0,0.16915409],[97816.0,0.207507],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.014],[97825.0,0.04088],[97833.0,0.3608],[97834.0,0.15263775],[97838.0,0.00153381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404946129,[[97817.0,0.16915409],[97816.0,0.207507],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.014],[97825.0,0.04088],[97833.0,0.3608],[97834.0,0.15263775],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404946329,[[97817.0,0.16915409],[97816.0,0.207507],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.014],[97825.0,0.04088],[97833.0,0.3608],[97834.0,0.15263775],[97840.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404946930,[[97817.0,0.16915409],[97816.0,0.207507],[97815.0,0.36095329],[97807.0,0.2191],[97806.0,0.1317317]],[[97818.0,0.014],[97825.0,0.04088],[97834.0,0.15263775],[97840.0,0.1205107],[97845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404947129,[[97817.0,0.04255409],[97816.0,0.00307],[97815.0,0.00015329],[97806.0,0.011221],[97800.0,0.1]],[[97818.0,0.014],[97819.0,0.3608],[97825.0,0.04088],[97828.0,0.3608],[97830.0,0.2410214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404947321,[[97816.0,0.00307],[97815.0,0.00015329],[97806.0,0.011221],[97800.0,0.1]],[[97818.0,0.014],[97819.0,0.3608],[97825.0,0.04088],[97828.0,0.3608],[97830.0,0.2410214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404947322,[[97803.0,0.24519023],[97800.0,0.1],[97782.0,0.3608],[97771.0,0.01594333],[97770.0,0.1205107]],[[97804.0,0.2044621],[97817.0,0.0511088],[97818.0,0.014],[97819.0,0.3608],[97824.0,0.4111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404947526,[[97785.0,0.57218622],[97770.0,0.00068],[97768.0,0.01594333],[97764.0,0.05267065],[97760.0,0.1205107]],[[97804.0,0.3608],[97813.0,0.1205107],[97817.0,0.0511088],[97818.0,0.014],[97819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404947724,[[97785.0,0.36840522],[97776.0,0.3608],[97768.0,0.0555],[97764.0,0.05267065],[97760.0,0.1205107]],[[97795.0,0.3608],[97803.0,0.07712],[97804.0,0.49238472],[97817.0,0.0519471],[97818.0,0.12715673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404947926,[[97785.0,0.36768522],[97776.0,0.3608],[97768.0,0.0555],[97764.0,0.00153425],[97760.0,0.1205107]],[[97795.0,0.3608],[97796.0,0.2044797],[97803.0,0.07712],[97804.0,0.49290473],[97817.0,0.0519471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404948135,[[97785.0,0.36768522],[97777.0,0.01112941],[97776.0,0.3608],[97768.0,0.0555],[97764.0,0.00153425]],[[97795.0,0.3608],[97796.0,0.2044797],[97803.0,0.07712],[97804.0,0.49290473],[97817.0,0.0519471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404948630,[[97789.0,0.10367962],[97785.0,0.00010326],[97780.0,0.2045116],[97777.0,0.36768522],[97776.0,0.3608]],[[97795.0,0.3608],[97803.0,0.07712],[97804.0,0.61341543],[97808.0,0.75608],[97810.0,0.0511125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404948837,[[97789.0,0.10367962],[97785.0,0.00010326],[97777.0,0.36768522],[97776.0,0.3608],[97770.0,0.38938421]],[[97795.0,0.3608],[97803.0,0.07712],[97804.0,0.4930581],[97808.0,0.75608],[97826.0,0.0511041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404949025,[[97789.0,0.10367962],[97785.0,0.00010326],[97777.0,0.37887666],[97776.0,0.3608],[97770.0,0.38938421]],[[97795.0,0.3608],[97798.0,0.2044756],[97803.0,0.07712],[97804.0,0.4930581],[97808.0,0.75608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404949222,[[97789.0,0.10367962],[97787.0,0.2044974],[97785.0,0.00010326],[97777.0,0.37887666],[97776.0,0.3608]],[[97795.0,0.3608],[97798.0,0.2044756],[97803.0,0.07712],[97804.0,0.5080581],[97808.0,0.75608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404949420,[[97789.0,0.10367962],[97785.0,0.00010326],[97780.0,0.2045118],[97777.0,0.36768522],[97776.0,0.3608]],[[97795.0,0.5652819],[97803.0,0.07712],[97804.0,0.5080581],[97808.0,0.75608],[97820.0,0.0611076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404949621,[[97789.0,0.10367962],[97785.0,0.00010326],[97781.0,0.2045089],[97777.0,0.36768522],[97756.0,0.4119403]],[[97793.0,0.2044859],[97795.0,0.3608],[97804.0,0.5080581],[97820.0,0.0611076],[98627.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404949822,[[97789.0,0.10367962],[97785.0,0.00010326],[97777.0,0.36768522],[97773.0,0.2045257],[97756.0,0.4119403]],[[97791.0,0.2044911],[97792.0,0.3608],[97795.0,0.3608],[97804.0,0.1472581],[97813.0,0.0511109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404950125,[[97789.0,0.10367962],[97785.0,0.00010326],[97777.0,0.36768522],[97771.0,0.0776147],[97756.0,0.4119403]],[[97791.0,0.2044911],[97792.0,0.3608],[97795.0,0.3788],[97804.0,0.13173809],[97813.0,0.0511109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404950319,[[97789.0,0.10367962],[97785.0,0.00010326],[97777.0,0.36768522],[97771.0,0.0776147],[97770.0,0.38870421]],[[97791.0,0.2044911],[97792.0,0.3608],[97795.0,0.3788],[97804.0,0.13173809],[97813.0,0.0511109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404950524,[[97789.0,0.10367962],[97785.0,0.00010326],[97777.0,0.36768522],[97771.0,0.0776147],[97770.0,0.38870421]],[[97792.0,0.3608],[97795.0,0.3828],[97799.0,0.2044744],[97804.0,0.13173809],[97830.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404950720,[[97789.0,0.30817232],[97785.0,0.00010326],[97778.0,0.3608],[97777.0,0.36768522],[97771.0,0.0776147]],[[97792.0,0.3608],[97795.0,0.3828],[97799.0,0.2044744],[97804.0,0.13173809],[97830.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404950721,[[97789.0,0.30817232],[97785.0,0.00010326],[97778.0,0.3608],[97777.0,0.36768522],[97771.0,0.0776147]],[[97791.0,0.07712],[97792.0,0.3608],[97794.0,0.0667],[97795.0,0.3678],[97799.0,0.2044744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404950926,[[97789.0,0.30817232],[97785.0,0.00010326],[97778.0,0.3608],[97777.0,0.36768522],[97771.0,0.0776147]],[[97792.0,0.3608],[97793.0,0.015],[97794.0,0.0667],[97795.0,0.3678],[97799.0,0.2044744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404951422,[[97789.0,0.30817232],[97785.0,0.00010326],[97777.0,0.36768522],[97771.0,0.0776147]],[[97792.0,0.3608],[97793.0,0.015],[97794.0,0.0667],[97795.0,0.3678],[97799.0,0.2044744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404951423,[[97789.0,0.10367962],[97785.0,0.00010326],[97777.0,0.36768522],[97771.0,0.0776147],[97770.0,0.38942421]],[[97792.0,0.3608],[97793.0,0.015],[97794.0,0.0667],[97795.0,0.3678],[98614.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404951622,[[97789.0,0.10367962],[97785.0,0.00010326],[97782.0,0.2045078],[97777.0,0.36768522],[97771.0,0.0776147]],[[97791.0,0.08412],[97792.0,0.3608],[97793.0,0.015],[97794.0,0.0667],[97795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404951823,[[97789.0,0.10367962],[97785.0,0.00010326],[97782.0,0.2045078],[97777.0,0.36768522],[97771.0,0.0776147]],[[97791.0,0.14762],[97792.0,0.3608],[97793.0,0.015],[97794.0,0.1319],[97795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404952129,[[97789.0,0.10367962],[97785.0,0.00010326],[97782.0,0.2045078],[97777.0,0.36768522],[97771.0,0.0664]],[[97791.0,0.0705],[97792.0,0.3608],[97793.0,0.015],[97794.0,0.1319],[97795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404952331,[[97789.0,0.10367962],[97785.0,0.00010326],[97777.0,0.36768522],[97774.0,0.2045234],[97771.0,0.0664]],[[97791.0,0.2749899],[97792.0,0.3608],[97793.0,0.015],[97794.0,0.1319],[97795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404952633,[[97789.0,0.10367962],[97785.0,0.00010326],[97777.0,0.36768522],[97775.0,0.2045215],[97771.0,0.0664]],[[97791.0,0.2899899],[97792.0,0.3608],[97794.0,0.1319],[97795.0,0.3608],[99140.0,0.15283723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404952833,[[97785.0,0.00010326],[97775.0,0.2045215],[97771.0,0.0664],[97766.0,0.01107184],[97740.0,0.1205107]],[[97791.0,0.2899899],[97792.0,0.3608],[97794.0,0.1319],[97795.0,0.3608],[99140.0,0.15283723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404952834,[[97785.0,0.00010326],[97775.0,0.2045215],[97771.0,0.0664],[97766.0,0.01107184],[97740.0,0.1205107]],[[97790.0,0.2542351],[97791.0,0.0855],[97792.0,0.3608],[97794.0,0.1319],[97795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404953132,[[97785.0,0.00010326],[97771.0,0.0664],[97766.0,0.01107184],[97740.0,0.1205107]],[[97790.0,0.2542351],[97791.0,0.0855],[97792.0,0.3608],[97794.0,0.1319],[97795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404953133,[[97785.0,0.00010326],[97776.0,0.2045197],[97771.0,0.0664],[97766.0,0.01107184],[97740.0,0.1205107]],[[97790.0,0.2542351],[97791.0,0.0785],[97792.0,0.3608],[97794.0,0.1319],[97795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404953336,[[97785.0,0.00010326],[97771.0,0.0664],[97766.0,0.01107184],[97740.0,0.1205107],[97709.0,0.03581853]],[[97787.0,0.204499],[97790.0,0.0497426],[97791.0,0.0785],[97792.0,0.3678],[97794.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404953632,[[97785.0,0.00010326],[97771.0,0.0664],[97740.0,0.1205107],[97726.0,0.0511562],[97713.0,0.01536]],[[97787.0,0.204499],[97790.0,0.0497426],[97791.0,0.0785],[97792.0,0.3678],[97794.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404953831,[[97757.0,0.066],[97740.0,0.4813107],[97734.0,0.4119519],[97725.0,0.0511565],[97716.0,0.0511614]],[[97787.0,0.0036],[97790.0,0.0497426],[97791.0,0.0705],[97792.0,0.3608],[97793.0,0.0511214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404954023,[[97757.0,0.00068],[97755.0,0.2045632],[97749.0,0.3608],[97744.0,0.0652],[97741.0,0.0613]],[[97787.0,0.0036],[97790.0,0.0497426],[97791.0,0.0705],[97793.0,0.0511214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404954024,[[97757.0,0.00068],[97755.0,0.2045632],[97749.0,0.3608],[97744.0,0.0652],[97741.0,0.0613]],[[97766.0,0.2045428],[97769.0,0.3608],[97774.0,0.1205107],[97775.0,0.3608],[97786.0,0.051125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404954222,[[97749.0,0.3608],[97745.0,0.2045845],[97744.0,0.0652],[97741.0,0.0613],[97713.0,0.0511626]],[[97760.0,0.2045552],[97769.0,0.3608],[97774.0,0.1205107],[97775.0,0.3608],[97778.0,0.0511291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404954430,[[97747.0,0.2045808],[97744.0,0.0652],[97741.0,0.0613],[97736.0,0.428],[97726.0,0.3608]],[[97758.0,0.3608],[97760.0,0.1205107],[97768.0,0.13],[97769.0,0.3608],[97774.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404954625,[[97744.0,0.2697867],[97741.0,0.0613],[97736.0,0.42868],[97726.0,0.3608],[97720.0,0.1205107]],[[97756.0,0.2045644],[97758.0,0.3608],[97760.0,0.1205107],[97768.0,0.1964],[97769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404954821,[[97745.0,0.2045841],[97744.0,0.0652],[97741.0,0.0613],[97737.0,0.01086457],[97736.0,0.42868]],[[97754.0,0.1205107],[97757.0,0.00818],[97758.0,0.3608],[97768.0,0.1964],[97769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404955027,[[97744.0,0.0652],[97741.0,0.0613],[97739.0,0.2045965],[97737.0,0.01086457],[97736.0,0.42868]],[[97754.0,0.1205107],[97757.0,0.00818],[97758.0,0.3608],[97768.0,0.1964],[97769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404955335,[[97741.0,0.0613],[97736.0,0.42868]],[[97754.0,0.1205107],[97757.0,0.00818],[97758.0,0.3608],[97768.0,0.1964],[97769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404955336,[[97741.0,0.2045934],[97736.0,0.42868],[97721.0,0.2191],[97710.0,0.42896609],[97706.0,0.3684]],[[97754.0,0.1205107],[97756.0,0.2045634],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404955535,[[97741.0,0.2045934],[97736.0,0.42868],[97730.0,0.0652],[97726.0,0.4221],[97721.0,0.2191]],[[97754.0,0.1205107],[97756.0,0.2045634],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404955727,[[97741.0,0.2045934],[97736.0,0.36148],[97732.0,0.01123478],[97730.0,0.0652],[97726.0,0.4221]],[[97754.0,0.13173107],[97756.0,0.2045634],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404955926,[[97741.0,0.2045934],[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.0652],[97726.0,0.48538]],[[97754.0,0.13173107],[97756.0,0.2045634],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404955927,[[97741.0,0.2045934],[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.0652],[97726.0,0.48538]],[[97754.0,0.1205107],[97756.0,0.2045634],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404956128,[[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.0652],[97726.0,0.48538],[97673.0,0.03583018]],[[97754.0,0.1205107],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404956129,[[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.0652],[97726.0,0.48538],[97673.0,0.03583018]],[[97754.0,0.1205107],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.00015345],[97765.0,0.2045456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404956327,[[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.1857107],[97726.0,0.48538],[97721.0,0.2702587]],[[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.12066415],[97787.0,0.0036],[98545.0,0.01599109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404956536,[[97747.0,0.001],[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.1857107],[97726.0,0.48538]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.12066415],[97787.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404956731,[[97747.0,0.2055808],[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.1857107],[97726.0,0.4847]],[[97753.0,0.07712],[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.12066415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404956932,[[97747.0,0.2055808],[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.1857107],[97726.0,0.48546]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.12066415],[97775.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404957139,[[97747.0,0.2045808],[97741.0,0.001],[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.1857107]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.12066415],[98545.0,0.04731754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404957337,[[97747.0,0.2045808],[97741.0,0.001],[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.1857107]],[[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97765.0,0.2045438],[97802.0,0.0511169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404957531,[[97747.0,0.2045808],[97741.0,0.001],[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.1857107]],[[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97802.0,0.0511169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404957532,[[97747.0,0.2045808],[97741.0,0.001],[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.1857107]],[[97754.0,0.014],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97763.0,0.204549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404957733,[[97747.0,0.2045808],[97736.0,0.3608],[97732.0,0.01123478],[97730.0,0.1857107],[97721.0,0.2191]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.33641886],[97785.0,0.0511255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404957936,[[97738.0,0.204599],[97736.0,0.3608],[97730.0,0.1857107],[97721.0,0.2191],[97661.0,0.03583018]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97785.0,0.0511255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404958245,[[97738.0,0.204599],[97736.0,0.3608],[97726.0,0.36156],[97721.0,0.2191],[97720.0,0.1205107]],[[97750.0,0.1205107],[97754.0,0.2195684],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.01135276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404958434,[[97738.0,0.204599],[97736.0,0.3608],[97732.0,0.01122591],[97727.0,0.1963],[97726.0,0.3608]],[[97750.0,0.1205107],[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.01135276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404958836,[[97747.0,0.2045811],[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107],[97727.0,0.1963]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97769.0,1.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404959040,[[97747.0,0.2045811],[97736.0,0.3608],[97732.0,0.01122591],[97727.0,0.1963],[97720.0,0.1205107]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97769.0,1.32229571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404959341,[[97737.0,0.2046007],[97736.0,0.3608],[97732.0,0.01122591],[97727.0,0.1963],[97720.0,0.1205107]],[[97754.0,0.016],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97769.0,1.32229571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404959544,[[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107],[97727.0,0.1963],[97715.0,0.0511618]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97769.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404959729,[[97740.0,0.1205107],[97738.0,0.001],[97736.0,0.3608],[97732.0,0.01122591],[97728.0,0.2191]],[[97753.0,0.07712],[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.01135276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404959932,[[97740.0,0.1205107],[97738.0,0.001],[97736.0,0.3608],[97732.0,0.01122591],[97728.0,0.2191]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.01135276],[98576.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404960132,[[97745.0,0.2045838],[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107],[97728.0,0.2191]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97778.0,0.4228174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404960342,[[97745.0,0.2045838],[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107],[97728.0,0.2191]],[[97754.0,0.001],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97770.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404960531,[[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107],[97728.0,0.2191],[97654.0,0.03583018]],[[97754.0,0.016],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97770.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404960726,[[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107],[97728.0,0.2191],[97706.0,0.44552]],[[97753.0,0.07712],[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404960936,[[97740.0,0.001],[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107],[97728.0,0.2191]],[[97753.0,0.07712],[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404961639,[[97751.0,0.2045727],[97740.0,0.001],[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107]],[[97753.0,0.07712],[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404961837,[[97751.0,0.2045727],[97740.0,0.001],[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404961838,[[97751.0,0.2045727],[97740.0,0.001],[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97771.0,0.2045316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404962348,[[97740.0,0.001],[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107],[97646.0,0.03583018]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97767.0,0.2045401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404962532,[[97740.0,0.001],[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107],[97706.0,0.44552]],[[97753.0,0.07712],[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404962733,[[97740.0,0.001],[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107],[97706.0,0.44624]],[[97753.0,0.09212],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[98591.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404962929,[[97736.0,0.3608],[97732.0,0.01122591],[97730.0,0.1205107],[97706.0,0.44624],[97639.0,0.04477175]],[[97753.0,0.09212],[97754.0,0.001],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404963443,[[97742.0,0.2045916],[97736.0,0.3608],[97720.0,0.1205107],[97706.0,0.44624],[97672.0,0.0511842]],[[97750.0,0.1205107],[97753.0,0.07712],[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404963635,[[97742.0,0.2045916],[97740.0,0.001],[97736.0,0.3608],[97720.0,0.1205107],[97706.0,0.36912]],[[97750.0,0.1205107],[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[98589.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404963845,[[97742.0,0.2045916],[97740.0,0.001],[97736.0,0.3608],[97720.0,0.1205107],[97706.0,0.3684]],[[97750.0,0.1205107],[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97778.0,0.97486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404964037,[[97742.0,0.2045916],[97736.0,0.3618],[97720.0,0.1205107],[97706.0,0.3684],[97678.0,0.75724]],[[97750.0,0.1205107],[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97778.0,0.97538001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404964239,[[97742.0,0.2045916],[97736.0,0.3618],[97730.0,0.1205107],[97706.0,0.3684],[97678.0,0.75724]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97778.0,0.97538001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404964636,[[97742.0,0.2045916],[97736.0,0.3608],[97730.0,0.1205107],[97706.0,0.3684],[97678.0,0.75724]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97778.0,0.97538001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404965345,[[97742.0,0.2045916],[97736.0,0.3608],[97730.0,0.1205107],[97706.0,0.3684],[97689.0,0.18259072]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97778.0,0.97538001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404965641,[[97742.0,0.2045916],[97736.0,0.3608],[97730.0,0.1205107],[97706.0,0.3684],[97689.0,0.18259072]],[[97753.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97778.0,0.97538001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404965939,[[97742.0,0.2045916],[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97713.0,0.0511627]],[[97753.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97778.0,0.97538001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404966242,[[97745.0,0.2045845],[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97713.0,0.0511627]],[[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97778.0,0.97538001],[97800.0,0.6205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404966438,[[97745.0,0.2045845],[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97713.0,0.0511627]],[[97754.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97770.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404967037,[[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585],[97713.0,0.0511627]],[[97753.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97770.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404967237,[[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585],[97713.0,0.0511627]],[[97752.0,0.07712],[97753.0,0.015],[97757.0,0.00918],[97758.0,0.3608],[97760.0,0.13186346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404967439,[[97751.0,0.2045731],[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585]],[[97752.0,0.07712],[97753.0,0.015],[97757.0,0.00918],[97758.0,0.3608],[97760.0,0.13186346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404967640,[[97751.0,0.2045731],[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585]],[[97753.0,0.015],[97757.0,0.00918],[97758.0,0.3608],[97760.0,0.13186346],[97771.0,0.2045326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404967838,[[97751.0,0.2045731],[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585]],[[97753.0,0.015],[97754.0,0.001],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404968535,[[97751.0,0.2045731],[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585]],[[97754.0,0.016],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97779.0,0.15179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404969147,[[97751.0,0.2045731],[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585]],[[97754.0,0.016],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97767.0,0.2045411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404969352,[[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585],[97653.0,0.03583018]],[[97753.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346],[97767.0,0.2045411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404969546,[[97736.0,0.3618],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585],[97704.0,0.07712]],[[97752.0,0.07712],[97753.0,0.015],[97757.0,0.00818],[97758.0,0.3608],[97760.0,0.13186346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404969734,[[97736.0,0.3618],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585],[97704.0,0.07712]],[[97752.0,0.07712],[97753.0,0.015],[97758.0,0.3608],[97760.0,0.13186346],[97776.0,0.75716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404970045,[[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585],[97704.0,0.07712]],[[97752.0,0.07712],[97753.0,0.015],[97754.0,0.003],[97758.0,0.3608],[97760.0,0.13186346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404970243,[[97749.0,0.2045761],[97736.0,0.3608],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585]],[[97752.0,0.07712],[97754.0,0.018],[97758.0,0.3608],[97760.0,0.13186346],[98909.0,0.00374592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404970547,[[97749.0,0.2045761],[97736.0,0.3618],[97732.0,0.01087343],[97730.0,0.1205107],[97721.0,0.0511585]],[[97754.0,0.015],[97758.0,0.3608],[97760.0,0.13186346],[97776.0,0.00056001],[98909.0,0.00374592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404970851,[[97751.0,0.2045718],[97736.0,0.3618],[97732.0,0.01087343],[97730.0,0.1205107],[97728.0,0.2702551]],[[97754.0,0.015],[97758.0,0.3608],[97760.0,0.01135276],[97770.0,0.1205107],[97800.0,0.62111071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404971143,[[97751.0,0.2045718],[97736.0,0.3618],[97732.0,0.01087343],[97730.0,0.1205107],[97728.0,0.2702551]],[[97754.0,0.015],[97758.0,0.3608],[97760.0,0.01135276],[97770.0,0.1205107],[97778.0,0.37009677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404971360,[[97736.0,0.3618],[97732.0,0.01087343],[97730.0,0.1205107],[97728.0,0.2702551]],[[97754.0,0.015],[97758.0,0.3608],[97760.0,0.01135276],[97770.0,0.1205107],[97778.0,0.37009677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404971361,[[97752.0,0.2045695],[97736.0,0.3618],[97735.0,0.0511513],[97732.0,0.01087343],[97730.0,0.1205107]],[[97754.0,0.015],[97758.0,0.3608],[97760.0,0.01135276],[97770.0,0.1205107],[97778.0,0.37009677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404971553,[[97752.0,0.2045695],[97748.0,0.3608],[97740.0,0.1205107],[97736.0,0.3618],[97735.0,0.0511513]],[[97754.0,0.015],[97760.0,0.01135276],[97770.0,0.1205107],[97778.0,0.73089677],[97825.0,0.0511047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404971740,[[97752.0,0.2045695],[97748.0,0.3608],[97740.0,0.1205107],[97736.0,0.3618],[97735.0,0.0511513]],[[97754.0,0.015],[97760.0,0.01135276],[97770.0,0.1205107],[97778.0,0.73089677],[97800.0,0.6205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404972047,[[97750.0,0.2045752],[97749.0,0.0679],[97748.0,0.3608],[97740.0,0.1205107],[97736.0,0.3618]],[[97752.0,0.015],[97760.0,0.01135276],[97770.0,0.1205107],[97773.0,0.204529],[97778.0,0.73089677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404972448,[[97750.0,0.21540687],[97749.0,0.0679],[97748.0,0.3608],[97740.0,0.1205107],[97736.0,0.3618]],[[97752.0,0.015],[97760.0,0.01135276],[97770.0,0.1205107],[97772.0,0.20453],[97778.0,0.73089677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404972753,[[97750.0,0.21540687],[97749.0,0.0679],[97748.0,0.3608],[97740.0,0.1205107],[97736.0,0.3608]],[[97752.0,0.015],[97754.0,0.002],[97760.0,0.01135276],[97770.0,0.1205107],[97772.0,0.20453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404972951,[[97750.0,0.21540687],[97749.0,0.0679],[97748.0,0.3608],[97740.0,0.1205107],[97736.0,0.3608]],[[97752.0,0.015],[97754.0,0.002],[97760.0,0.01135276],[97770.0,0.1205107],[97771.0,0.204532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404973138,[[97750.0,0.2045752],[97749.0,0.0679],[97748.0,0.3608],[97740.0,0.1205107],[97736.0,0.3608]],[[97752.0,0.002],[97760.0,0.01135276],[97770.0,0.1205107],[97771.0,0.204532],[98568.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404973344,[[97750.0,0.2045752],[97749.0,0.0679],[97748.0,0.3608],[97740.0,0.1205107],[97736.0,0.3608]],[[97752.0,0.002],[97754.0,0.015],[97760.0,0.01135276],[97770.0,0.1205107],[98568.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404973637,[[97750.0,0.2045752],[97749.0,0.0679],[97748.0,0.3608],[97740.0,0.1205107],[97736.0,0.3608]],[[97752.0,0.002],[97754.0,0.015],[97760.0,0.01135276],[97770.0,0.1205107],[98499.0,0.03849061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404973841,[[97750.0,0.2045752],[97749.0,0.0679],[97748.0,0.3608],[97736.0,0.3608],[97730.0,0.1205107]],[[97752.0,0.002],[97754.0,0.015],[97760.0,0.01135276],[97770.0,0.1205107],[97788.0,0.0511243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404974043,[[97750.0,0.2045752],[97749.0,0.0679],[97736.0,0.3608],[97730.0,0.1205107]],[[97752.0,0.002],[97754.0,0.015],[97760.0,0.01135276],[97770.0,0.1205107],[97788.0,0.0511243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404974044,[[97750.0,0.2045752],[97749.0,0.0679],[97742.0,0.01118591],[97736.0,0.3608],[97730.0,0.1205107]],[[97752.0,0.002],[97754.0,0.015],[97760.0,0.01135276],[97761.0,0.3608],[97770.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404974450,[[97750.0,0.2045752],[97749.0,0.0679],[97736.0,0.3608],[97730.0,0.1205107],[97697.0,0.18259072]],[[97751.0,0.00818],[97752.0,0.002],[97754.0,0.015],[97760.0,0.13186346],[97761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404974948,[[97749.0,0.0679],[97743.0,0.2045895],[97736.0,0.3608],[97730.0,0.1205107],[97697.0,0.18259072]],[[97751.0,0.00818],[97752.0,0.017],[97758.0,0.2045596],[97760.0,0.13186346],[97761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404975451,[[97749.0,0.0679],[97745.0,0.2045838],[97736.0,0.3608],[97730.0,0.1205107],[97697.0,0.18259072]],[[97751.0,0.00818],[97752.0,0.017],[97758.0,0.2045596],[97760.0,0.13186346],[97761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404975647,[[97749.0,0.0679],[97745.0,0.2045838],[97736.0,0.3608],[97730.0,0.1205107],[97697.0,0.18259072]],[[97751.0,0.00818],[97758.0,0.2045596],[97760.0,0.13186346],[97761.0,0.3608],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404975843,[[97749.0,0.0679],[97745.0,0.2045838],[97736.0,0.3608],[97730.0,0.1205107],[97697.0,0.18259072]],[[97751.0,0.02518],[97758.0,0.2045596],[97760.0,0.13186346],[97761.0,0.3608],[98541.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404976047,[[97749.0,0.0679],[97736.0,0.37177971],[97730.0,0.1205107],[97697.0,0.18259072],[97678.0,0.03583014]],[[97751.0,0.02518],[97758.0,0.2045596],[97760.0,0.13186346],[97761.0,0.3608],[98541.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404976243,[[97749.0,0.2724761],[97736.0,0.37177971],[97730.0,0.1205107],[97697.0,0.18259072],[97686.0,0.03583041]],[[97751.0,0.02318],[97760.0,0.13186346],[97761.0,0.3608],[97766.0,0.2045437],[97800.0,0.6205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404976443,[[97749.0,0.2724761],[97736.0,0.37177971],[97730.0,0.1205107],[97697.0,0.18259072],[97687.0,0.03583041]],[[97751.0,0.01018],[97760.0,0.13186346],[97761.0,0.3608],[97766.0,0.2045437],[97781.0,0.90843677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404976648,[[97749.0,0.2724761],[97736.0,0.37177971],[97730.0,0.1205107],[97697.0,0.18259072],[97688.0,0.03583041]],[[97751.0,0.02518],[97760.0,0.13186346],[97761.0,0.3608],[97765.0,0.2045451],[97781.0,0.90843677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404976848,[[97749.0,0.2724761],[97736.0,0.37177971],[97730.0,0.1205107],[97697.0,0.18259072],[97689.0,0.03583041]],[[97751.0,0.02518],[97760.0,0.13186346],[97761.0,0.3608],[97765.0,0.2045451],[97781.0,0.90843677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404977151,[[97749.0,0.2724761],[97736.0,0.37177971],[97730.0,0.1205107],[97697.0,0.18259072],[97658.0,0.6366708]],[[97751.0,0.02518],[97760.0,0.13186346],[97761.0,0.3608],[97763.0,0.2045486],[97781.0,0.90843677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404977341,[[97749.0,0.2724761],[97736.0,0.37177971],[97730.0,0.1205107],[97697.0,0.18259072],[97661.0,0.0447708]],[[97751.0,0.02518],[97760.0,0.13186346],[97761.0,0.3608],[97763.0,0.2045486],[97781.0,0.90843677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404977544,[[97749.0,0.2724761],[97736.0,0.37177971],[97730.0,0.1205107],[97702.0,0.18259072],[97680.0,0.36768522]],[[97751.0,0.02518],[97760.0,0.13186346],[97761.0,0.3608],[97763.0,0.2045486],[97766.0,0.15179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404977745,[[97749.0,0.2724761],[97736.0,0.37177971],[97730.0,0.1205107],[97705.0,0.051167],[97702.0,0.18259072]],[[97751.0,0.02518],[97760.0,0.13186346],[97761.0,0.3608],[97763.0,0.2045486],[97766.0,0.15179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404978553,[[97749.0,0.2724761],[97736.0,0.37177971],[97734.0,0.0511517],[97730.0,0.1205107],[97702.0,0.18259072]],[[97751.0,0.02518],[97760.0,0.13186346],[97761.0,0.3608],[97766.0,0.15179677],[97769.0,0.5653359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404978751,[[97750.0,0.3608],[97749.0,0.2724761],[97740.0,0.1205107],[97737.0,0.2191],[97736.0,0.37177971]],[[97751.0,0.02518],[97760.0,0.00015345],[97766.0,0.15179677],[97769.0,0.3608],[97779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404979053,[[97750.0,0.50459366],[97749.0,0.2724761],[97740.0,0.2410214],[97737.0,0.2191],[97736.0,0.3608]],[[97751.0,0.02518],[97760.0,0.00015345],[97766.0,0.15179677],[97769.0,0.3608],[97779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404979849,[[97759.0,0.2045562],[97750.0,0.81590152],[97749.0,0.0679],[97748.0,0.0511445],[97743.0,0.0511471]],[[97760.0,5e-08],[97766.0,0.15179677],[97774.0,0.19575228],[97779.0,0.3608],[97780.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404980054,[[97759.0,0.58134986],[97750.0,0.62109856],[97749.0,0.0679],[97748.0,0.0511445],[97743.0,0.0511471]],[[97760.0,5e-08],[97766.0,0.15179677],[97774.0,0.18471049],[97779.0,0.3608],[97781.0,0.75716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404980262,[[97759.0,0.58134986],[97750.0,0.62109856],[97749.0,0.0679],[97748.0,0.0511445],[97743.0,0.0511471]],[[97760.0,5e-08],[97766.0,0.15179677],[97774.0,0.18471049],[97781.0,0.75716001],[97790.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404981247,[[97759.0,0.58134986],[97750.0,0.62125201],[97749.0,0.0679],[97748.0,0.0511445],[97699.0,0.05117]],[[97760.0,5e-08],[97766.0,0.15179677],[97774.0,0.18471049],[97781.0,0.75716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404981248,[[97759.0,0.58134986],[97750.0,0.62125201],[97749.0,0.0679],[97748.0,0.0511445],[97699.0,0.05117]],[[97760.0,0.01500005],[97766.0,0.15179677],[97774.0,0.18471049],[97776.0,0.01123662],[97780.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404981442,[[97759.0,0.58134986],[97750.0,0.62125201],[97749.0,0.0679],[97748.0,0.0511445],[97732.0,0.18259072]],[[97760.0,0.01500005],[97769.0,0.15179677],[97774.0,0.00153509],[97776.0,0.01123662],[97778.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404981954,[[97759.0,0.58134986],[97750.0,0.62125201],[97749.0,0.0679],[97748.0,0.0511445],[97732.0,0.18259072]],[[97760.0,0.02000005],[97769.0,0.15179677],[97774.0,0.00153509],[97776.0,0.01123662],[97778.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404982349,[[97759.0,0.58134986],[97750.0,0.62125201],[97749.0,0.0679],[97748.0,0.0511445],[97732.0,0.18259072]],[[97760.0,0.02000005],[97769.0,0.15179677],[97774.0,0.00153509],[97776.0,0.01123662],[97778.0,0.3876933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404982552,[[97759.0,0.58134986],[97750.0,0.62125201],[97749.0,0.0679],[97748.0,0.0511445],[97732.0,0.18259072]],[[97760.0,0.01900005],[97769.0,0.15179677],[97774.0,0.00153509],[97776.0,0.01123662],[97778.0,0.3876933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404983659,[[97759.0,0.80044986],[97750.0,0.62125201],[97749.0,0.0679],[97748.0,0.0511445],[97741.0,0.3684]],[[97760.0,0.01900005],[97769.0,0.15179677],[97774.0,0.00153509],[97778.0,0.1831754],[97786.0,0.2045012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404984352,[[97759.0,0.80044986],[97756.0,0.3608],[97750.0,0.26045201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.01900005],[97769.0,0.15179677],[97774.0,0.00153509],[97778.0,0.1831754],[97786.0,0.2045012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404984558,[[97759.0,0.80044986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.01900005],[97774.0,0.00153509],[97776.0,0.01099052],[97784.0,0.15179677],[97786.0,0.2045012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404984756,[[97759.0,0.80044986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.00400005],[97774.0,0.00153509],[97784.0,0.15179677],[97786.0,0.2045012],[98542.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404984956,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.01900005],[97774.0,0.00153509],[97784.0,0.15179677],[97786.0,0.2045012],[98528.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404985347,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.01500005],[97774.0,0.00153509],[97784.0,0.15179677],[97786.0,0.2045012],[98514.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404985553,[[97759.0,0.80044986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.00300005],[97784.0,0.15179677],[97786.0,0.2045012],[98514.0,0.12736436],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404985755,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.01800005],[97784.0,0.15179677],[97786.0,0.2045012],[97870.0,1.18506431],[98514.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404985950,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.01500005],[97783.0,0.2045072],[97784.0,0.15179677],[97870.0,1.18506431],[98515.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404986261,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.01900005],[97783.0,0.2045072],[97784.0,0.15179677],[97870.0,1.18506431],[98515.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404986454,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.01900005],[97783.0,0.2045072],[97784.0,0.15179677],[97870.0,1.18506431],[98528.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404986654,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.01800005],[97783.0,0.2045072],[97784.0,0.15179677],[97870.0,1.18506431],[98528.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404986954,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.01800005],[97780.0,0.12204546],[97783.0,0.2045072],[97784.0,0.15179677],[97870.0,1.18506431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404987153,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.01800005],[97780.0,0.19044546],[97783.0,0.2045072],[97784.0,0.15179677],[97798.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404987349,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.01800005],[97770.0,0.1205107],[97776.0,0.204522],[97778.0,0.01088659],[97780.0,0.06993476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404987555,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.00300005],[97778.0,0.01088659],[97779.0,0.0641],[97780.0,0.06993476],[97790.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404987753,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.25049072],[97748.0,0.0511445]],[[97760.0,0.01800005],[97778.0,0.01088659],[97779.0,0.0641],[97780.0,0.06993476],[97783.0,0.2045072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404987954,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.01800005],[97775.0,0.15179677],[97778.0,0.01088659],[97780.0,0.00153476],[97783.0,0.3876826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404988156,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,5e-08],[97775.0,0.15179677],[97780.0,0.00153476],[97783.0,0.1831754],[97798.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404988660,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,5e-08],[97775.0,0.15179677],[97780.0,0.00153476],[97783.0,0.1831754],[97798.0,0.3312754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404988858,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,5e-08],[97775.0,0.15179677],[97780.0,0.00153476],[97783.0,0.1831754],[97796.0,0.204479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404989252,[[97759.0,0.80144986],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,5e-08],[97769.0,0.00015345],[97775.0,0.15179677],[97783.0,0.1831754],[97796.0,0.204479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404989452,[[97759.0,0.92196056],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,5e-08],[97769.0,0.00015345],[97775.0,0.15179677],[97783.0,0.1831754],[97810.0,0.11318013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404989652,[[97759.0,0.92196056],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,5e-08],[97769.0,0.00015345],[97775.0,0.15179677],[97783.0,0.1831754],[97795.0,0.2044815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404990063,[[97759.0,0.92196056],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,5e-08],[97769.0,0.00015345],[97775.0,0.15179677],[97783.0,0.1831754],[97787.0,0.07507883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404990361,[[97759.0,0.93795095],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,5e-08],[97769.0,0.00015345],[97775.0,0.15179677],[97783.0,0.1831754],[97787.0,0.07507883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404991261,[[97759.0,0.93795095],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.23373522]],[[97760.0,5e-08],[97769.0,0.00015345],[97786.0,0.15179677],[97787.0,0.07507883],[97796.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404991562,[[97759.0,0.93795095],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.23373522]],[[97760.0,5e-08],[97769.0,0.00015345],[97786.0,0.35629797],[97787.0,0.07507883],[97796.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404991755,[[97759.0,0.9379477],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.23373522]],[[97760.0,5e-08],[97769.0,0.00015345],[97786.0,0.15179677],[97787.0,0.07507883],[97796.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404992062,[[97759.0,0.92195731],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.23373522]],[[97760.0,5e-08],[97769.0,0.00015345],[97786.0,0.15179677],[97787.0,0.27957743],[97796.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404992362,[[97759.0,0.92195771],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.23373522]],[[97760.0,5e-08],[97769.0,0.00015345],[97786.0,0.15179677],[97787.0,0.27957743],[97796.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404992957,[[97759.0,0.92195771],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.23373522]],[[97760.0,0.00361005],[97769.0,0.00015345],[97786.0,0.15179677],[97787.0,0.27957743],[97796.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404993156,[[97759.0,0.80144701],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.23373522]],[[97760.0,0.00361005],[97769.0,0.00015345],[97786.0,0.15179677],[97787.0,0.27957743],[97796.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404993664,[[97759.0,0.80144701],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.23373522]],[[97760.0,0.00361005],[97769.0,0.00015345],[97786.0,0.15179677],[97787.0,0.07507883],[97796.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404993855,[[97759.0,0.80144674],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.23373522]],[[97760.0,0.00361005],[97769.0,0.00015345],[97786.0,0.15179677],[97787.0,0.07507883],[97796.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404994057,[[97759.0,0.80144674],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.23373522]],[[97760.0,0.00361005],[97769.0,0.00015345],[97780.0,0.1205107],[97786.0,0.15179677],[97787.0,0.07507883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404994258,[[97759.0,0.80144674],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.23373522]],[[97760.0,0.00361005],[97769.0,0.00015345],[97770.0,0.1205107],[97786.0,0.15179677],[97787.0,0.07507883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404994557,[[97759.0,0.80144674],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.00361005],[97769.0,0.00015345],[97770.0,0.1205107],[97777.0,0.2045187],[97779.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404994761,[[97759.0,0.80144674],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.00361005],[97769.0,0.06695345],[97777.0,0.2045187],[97779.0,0.0641],[97780.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404994948,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.00361005],[97769.0,0.06695345],[97777.0,0.2045187],[97779.0,0.0641],[97780.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404995757,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.00361005],[97769.0,0.06695345],[97777.0,0.2045187],[97779.0,0.0641],[97780.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404995958,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.00361005],[97769.0,0.06695345],[97779.0,0.0641],[97780.0,0.1205107],[97782.0,0.5653087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404996563,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.00361005],[97769.0,0.06695345],[97779.0,0.0641],[97780.0,0.1205107],[97781.0,0.2045112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404997653,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.00361005],[97769.0,0.06695345],[97779.0,0.0641],[97780.0,0.1205107],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404997958,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.00361005],[97769.0,0.06695345],[97779.0,0.0641],[97785.0,0.2045025],[97790.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404998155,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.00361005],[97769.0,0.06695345],[97779.0,0.0641],[97781.0,0.2045122],[97790.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404998356,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.00361005],[97769.0,0.06695345],[97779.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404998357,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.01179005],[97769.0,0.06695345],[97779.0,0.0641],[97780.0,0.1205107],[97783.0,0.51259677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404999466,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97779.0,0.0641],[97780.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404999763,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.25977201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97778.0,0.2045166],[97779.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405002054,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97778.0,0.2045166],[97779.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405002660,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.13926131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97779.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405002661,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.01146131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97779.0,0.0641],[97818.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405002962,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.01146131],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97771.0,0.2045321],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405003565,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.13197201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97774.0,0.3608],[97778.0,0.2045175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405003966,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.13197201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97774.0,0.3608],[97776.0,0.2045217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405004158,[[97759.0,0.7854562],[97756.0,0.3608],[97750.0,0.13197201],[97749.0,0.0679],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97776.0,0.2045217],[97782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405004353,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.13197201],[97749.0,0.287],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97775.0,0.15179677],[97782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405004558,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.13197201],[97749.0,0.287],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97775.0,0.15179677],[97782.0,0.5653088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405004754,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.13197201],[97749.0,0.287],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97775.0,0.15179677],[97782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405004969,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.13197201],[97749.0,0.287],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97775.0,0.15179677],[97780.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405005268,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.13197201],[97749.0,0.287],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97774.0,0.2045251],[97775.0,0.15179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405006467,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.13197201],[97749.0,0.287],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97775.0,0.15179677],[97780.0,0.2045129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405007362,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.13197201],[97749.0,0.287],[97748.0,0.0511445]],[[97760.0,0.01179005],[97768.0,0.0624],[97769.0,0.06695345],[97775.0,0.15179677],[97795.0,0.05265511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405007669,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.01146131],[97749.0,0.287],[97748.0,0.0511445]],[[97760.0,0.01179005],[97764.0,0.01104322],[97768.0,0.0624],[97769.0,0.27148985],[97775.0,0.15179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405007870,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.01146131],[97749.0,0.287],[97748.0,0.0511445]],[[97760.0,0.01179005],[97764.0,0.01104322],[97768.0,0.0624],[97769.0,0.27148985],[97772.0,0.15179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405008370,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.01146131],[97749.0,0.287],[97748.0,0.0511445]],[[97760.0,0.01179005],[97764.0,0.01104322],[97768.0,0.0624],[97769.0,0.06695345],[97772.0,0.15179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405009164,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.01146131],[97749.0,0.287],[97748.0,0.0511445]],[[97760.0,0.01179005],[97764.0,0.01104322],[97768.0,0.0624],[97769.0,0.06695345],[97770.0,0.2045346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405009465,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.01146131],[97749.0,0.287],[97748.0,0.0511445]],[[97760.0,0.01179005],[97764.0,0.01104322],[97768.0,0.0624],[97769.0,0.06695345],[97770.0,0.3250453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405009668,[[97759.0,0.5663562],[97756.0,0.3608],[97750.0,0.01146131],[97749.0,0.2191],[97730.0,0.1205107]],[[97760.0,0.01179005],[97764.0,0.01104322],[97768.0,0.0624],[97769.0,0.06695345],[97770.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405009970,[[97759.0,0.001],[97758.0,0.2045576],[97750.0,0.00015345],[97749.0,0.2191],[97743.0,0.3608]],[[97760.0,0.01179005],[97764.0,0.37184322],[97768.0,0.0624],[97769.0,0.06695345],[97770.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405010270,[[97759.0,0.001],[97758.0,0.2045576],[97750.0,0.00015345],[97749.0,0.2191],[97743.0,0.3608]],[[97760.0,0.01179005],[97764.0,0.37184322],[97767.0,0.2045412],[97768.0,0.0624],[97769.0,0.06695345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405011066,[[97759.0,0.001],[97758.0,0.2045576],[97750.0,0.01109302],[97749.0,0.2191],[97744.0,0.0511469]],[[97760.0,0.01179005],[97764.0,0.37184322],[97768.0,0.0624],[97769.0,0.06695345],[97774.0,0.5653265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405011262,[[97759.0,0.001],[97758.0,0.2045576],[97751.0,0.3608],[97750.0,0.01109302],[97749.0,0.2191]],[[97760.0,0.01179005],[97764.0,0.52363999],[97768.0,0.0624],[97769.0,0.06695345],[97773.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405011571,[[97759.0,0.001],[97758.0,0.2045576],[97751.0,0.3608],[97750.0,0.01109302],[97749.0,0.2191]],[[97760.0,0.01179005],[97764.0,0.16283999],[97768.0,0.0624],[97769.0,0.06695345],[97773.0,0.387703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405011961,[[97759.0,0.001],[97758.0,0.2045576],[97751.0,0.3608],[97750.0,0.01109302],[97749.0,0.2191]],[[97760.0,0.01179005],[97764.0,0.16336],[97768.0,0.0624],[97769.0,0.06695345],[97773.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405012357,[[97759.0,0.001],[97758.0,0.2045576],[97751.0,0.3608],[97750.0,0.01109302],[97749.0,0.2191]],[[97760.0,0.01179005],[97764.0,0.16283999],[97768.0,0.0624],[97769.0,0.06695345],[97773.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405014367,[[97759.0,0.001],[97758.0,0.2045576],[97753.0,0.3608],[97750.0,0.00015345],[97749.0,0.2191]],[[97760.0,0.01179005],[97764.0,0.16283999],[97768.0,0.0624],[97769.0,0.06695345],[97771.0,0.2045326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405015268,[[97759.0,0.001],[97758.0,0.2045576],[97753.0,0.3608],[97750.0,0.00015345],[97749.0,0.2191]],[[97760.0,0.01179005],[97764.0,0.16283999],[97765.0,0.3608],[97768.0,0.0624],[97769.0,0.06695345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405015473,[[97759.0,0.001],[97758.0,0.2045576],[97753.0,0.3608],[97750.0,0.00015345],[97749.0,0.2191]],[[97760.0,0.01179005],[97764.0,0.16283999],[97765.0,0.3608],[97768.0,0.0624],[97769.0,0.27148975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405016169,[[97759.0,0.001],[97758.0,0.2045576],[97753.0,0.3608],[97750.0,0.00015345],[97749.0,0.2191]],[[97760.0,0.01179005],[97764.0,0.16283999],[97768.0,0.4232],[97769.0,0.27148975],[97774.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405016566,[[97759.0,0.001],[97758.0,0.2045576],[97753.0,0.3608],[97750.0,0.00015345],[97749.0,0.2191]],[[97760.0,0.01179005],[97764.0,0.16283999],[97767.0,0.2045398],[97768.0,0.4232],[97769.0,0.06695345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405017667,[[97759.0,0.001],[97758.0,0.2045576],[97750.0,0.00015345],[97749.0,0.2191],[97748.0,0.01070142]],[[97760.0,0.37259005],[97764.0,0.16283999],[97767.0,0.2045398],[97768.0,0.4232],[97769.0,0.06695345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405017868,[[97759.0,0.001],[97758.0,0.2045576],[97750.0,0.00015345],[97749.0,0.2191],[97748.0,0.01070142]],[[97760.0,0.37259005],[97764.0,0.16283999],[97767.0,0.2045398],[97768.0,0.42372001],[97769.0,0.06695345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405018272,[[97759.0,0.001],[97758.0,0.2045576],[97751.0,0.3608],[97750.0,0.00015345],[97749.0,0.2191]],[[97760.0,0.37259005],[97764.0,0.16283999],[97767.0,0.2045398],[97768.0,0.06292001],[97769.0,0.06695345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405018577,[[97759.0,0.001],[97758.0,0.2045576],[97751.0,0.3608],[97750.0,0.00015345],[97749.0,0.2191]],[[97760.0,0.37259005],[97763.0,0.15179677],[97764.0,0.01104322],[97767.0,0.2045398],[97768.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405018869,[[97759.0,0.001],[97758.0,0.2045576],[97751.0,0.3608],[97750.0,0.00015345],[97749.0,0.2191]],[[97760.0,0.01179005],[97763.0,0.15179677],[97764.0,0.01104322],[97767.0,0.2045398],[97768.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405019074,[[97759.0,0.001],[97758.0,0.2045576],[97751.0,0.3608],[97750.0,0.00015345],[97749.0,0.2191]],[[97760.0,0.01179005],[97762.0,0.045],[97763.0,0.15179677],[97764.0,0.01104322],[97767.0,0.2045398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405019869,[[97759.0,0.001],[97750.0,0.00015345],[97749.0,0.2191],[97730.0,0.3608],[97683.0,0.6128087]],[[97760.0,0.37259005],[97762.0,0.045],[97763.0,0.15179677],[97764.0,0.01104322],[97767.0,0.2045398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405020069,[[97759.0,0.001],[97750.0,0.00015345],[97749.0,0.423676],[97741.0,0.7292],[97730.0,0.3608]],[[97760.0,0.37259005],[97762.0,0.045],[97763.0,0.15179677],[97764.0,0.01104322],[97767.0,0.2045398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405020671,[[97759.0,0.001],[97750.0,0.00015345],[97749.0,0.2191],[97743.0,0.01086143],[97741.0,0.7292]],[[97760.0,0.37259005],[97762.0,0.045],[97763.0,0.15179677],[97764.0,0.01104322],[97767.0,0.2045398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405020979,[[97759.0,0.001],[97751.0,0.2045726],[97750.0,0.00015345],[97749.0,0.2191],[97743.0,0.01086143]],[[97760.0,0.37259005],[97762.0,0.045],[97763.0,0.15179677],[97764.0,0.01104322],[97767.0,0.2045398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405021276,[[97750.0,0.00015345],[97749.0,0.2191],[97738.0,0.18259072],[97720.0,0.1205107],[97700.0,0.1]],[[97760.0,0.37259005],[97762.0,0.2495506],[97763.0,0.15179677],[97764.0,0.01104322],[97770.0,0.2410214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405021475,[[97750.0,0.00015345],[97749.0,0.2191],[97745.0,0.2045853],[97741.0,0.72988],[97738.0,0.18259072]],[[97760.0,0.49310075],[97762.0,0.2495506],[97763.0,0.15179677],[97764.0,0.01104322],[97770.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405021668,[[97750.0,0.00015345],[97749.0,0.2191],[97745.0,0.2045853],[97741.0,0.72988],[97738.0,0.18259072]],[[97760.0,0.48492075],[97762.0,0.2495506],[97763.0,0.15179677],[97764.0,0.01104322],[97770.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405022075,[[97750.0,0.00015345],[97749.0,0.2191],[97745.0,0.2045853],[97741.0,0.72988],[97731.0,0.18259072]],[[97760.0,0.53467491],[97762.0,0.2495506],[97764.0,0.01104322],[97766.0,0.1831754],[97770.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405022378,[[97750.0,0.00115345],[97749.0,0.2191],[97745.0,0.2045853],[97741.0,0.72988],[97731.0,0.18259072]],[[97760.0,0.54467491],[97762.0,0.2495506],[97764.0,0.01104322],[97766.0,0.1831754],[97770.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405022874,[[97750.0,0.00115345],[97749.0,0.2191],[97745.0,0.2045853],[97741.0,0.72988],[97731.0,0.18259072]],[[97759.0,0.00818],[97760.0,0.54467491],[97762.0,0.2495506],[97764.0,0.01104322],[97766.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405023075,[[97750.0,0.00115345],[97749.0,0.2191],[97745.0,0.2045853],[97741.0,0.72988],[97731.0,0.18259072]],[[97759.0,0.00818],[97760.0,0.54158492],[97762.0,0.2495506],[97764.0,0.01104322],[97766.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405023677,[[97750.0,0.00115345],[97749.0,0.2191],[97745.0,0.2045853],[97741.0,0.72988],[97735.0,0.01072394]],[[97759.0,0.00818],[97760.0,0.54158492],[97762.0,0.2495506],[97764.0,0.01104322],[97766.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405023868,[[97750.0,0.00115345],[97749.0,0.2191],[97745.0,0.2045853],[97741.0,0.72988],[97735.0,0.01072394]],[[97759.0,0.00818],[97760.0,0.54158487],[97762.0,0.2495506],[97764.0,0.01104322],[97766.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405024871,[[97750.0,0.00115345],[97749.0,0.2191],[97745.0,0.2045853],[97741.0,0.72988]],[[97759.0,0.00818],[97760.0,0.54158487],[97762.0,0.2495506],[97764.0,0.01104322],[97766.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405024872,[[97750.0,0.00115345],[97749.0,0.2191],[97745.0,0.2045853],[97741.0,0.72988],[97653.0,0.04477557]],[[97759.0,0.00818],[97760.0,0.54158487],[97761.0,0.2045534],[97762.0,0.045],[97764.0,0.01104322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405025071,[[97750.0,0.00115345],[97749.0,0.2191],[97745.0,0.2045853],[97741.0,0.72988],[97719.0,0.00153496]],[[97759.0,0.00818],[97760.0,0.54158487],[97761.0,0.2045534],[97762.0,0.045],[97764.0,0.01104322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405025271,[[97750.0,0.00015345],[97741.0,0.36148],[97733.0,0.2191],[97724.0,0.3684],[97719.0,0.00153496]],[[97759.0,0.00818],[97760.0,0.54158487],[97761.0,0.2045534],[97762.0,0.045],[97764.0,0.01104322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405025272,[[97750.0,0.00015345],[97741.0,0.36148],[97733.0,0.2191],[97724.0,0.3684],[97719.0,0.00153496]],[[97758.0,0.23292956],[97759.0,0.00818],[97760.0,0.48183071],[97761.0,0.2045534],[97762.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405025472,[[97750.0,0.00115345],[97741.0,0.3608],[97733.0,0.2191],[97724.0,0.3684],[97719.0,0.00153496]],[[97758.0,0.23292956],[97759.0,0.02018],[97760.0,0.48183071],[97762.0,0.045],[97795.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405025666,[[97733.0,0.2191],[97724.0,0.3684],[97719.0,0.00153496]],[[97758.0,0.23292956],[97759.0,0.02018],[97760.0,0.48183071],[97762.0,0.045],[97795.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405025667,[[97733.0,0.2191],[97729.0,0.3608],[97724.0,0.3684],[97720.0,0.0478],[97719.0,0.00153496]],[[97752.0,0.3608],[97758.0,0.23292956],[97759.0,0.02018],[97760.0,0.48183071],[97762.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405025867,[[97738.0,0.2045983],[97733.0,0.2191],[97729.0,0.3608],[97724.0,0.3684],[97720.0,0.0478]],[[97743.0,0.1205107],[97744.0,0.3608],[97751.0,0.293573],[97752.0,0.3608],[97758.0,0.23292956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405026077,[[97738.0,0.2045983],[97733.0,0.2191],[97729.0,0.3608],[97724.0,0.3684],[97720.0,0.1683107]],[[97744.0,0.3608],[97750.0,0.1205107],[97751.0,0.293573],[97752.0,0.3608],[97758.0,0.23292956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405026468,[[97733.0,0.2191],[97729.0,0.3608],[97724.0,0.3684],[97720.0,0.1683107],[97625.0,0.04477557]],[[97744.0,0.3608],[97750.0,0.1205107],[97751.0,0.089],[97752.0,0.3608],[97758.0,0.23292956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405026668,[[97733.0,0.2191],[97729.0,0.3608],[97724.0,0.3684],[97720.0,0.1683107],[97718.0,0.65807398]],[[97744.0,0.3608],[97750.0,0.1205107],[97751.0,0.089],[97752.0,0.3608],[97758.0,0.23292956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405026870,[[97740.0,0.2045945],[97733.0,0.2191],[97729.0,0.3608],[97724.0,0.3684],[97720.0,0.1683107]],[[97744.0,0.3608],[97748.0,0.00015345],[97750.0,0.1205107],[97751.0,0.089],[97752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405027063,[[97738.0,0.001],[97734.0,0.2046083],[97733.0,0.2191],[97729.0,0.3608],[97724.0,0.3684]],[[97744.0,0.3608],[97748.0,0.00015345],[97750.0,0.1205107],[97751.0,0.089],[97752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405027064,[[97738.0,0.001],[97734.0,0.2046083],[97733.0,0.2191],[97729.0,0.3608],[97724.0,0.3684]],[[97743.0,0.012],[97744.0,0.3608],[97747.0,0.2045826],[97748.0,0.00015345],[97750.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405027272,[[97738.0,0.2055992],[97733.0,0.2191],[97729.0,0.3608],[97724.0,0.3684],[97720.0,0.1683107]],[[97742.0,0.077],[97743.0,0.0594],[97744.0,0.3608],[97747.0,0.2045826],[97748.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405027578,[[97738.0,0.001],[97733.0,0.2191],[97729.0,0.37188852],[97724.0,0.3684],[97720.0,0.1683107]],[[97743.0,0.07027681],[97744.0,0.3608],[97748.0,0.00015345],[97754.0,0.204567],[97758.0,0.23392956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405028070,[[97738.0,0.001],[97733.0,0.2191],[97729.0,0.37188852],[97724.0,0.3684],[97720.0,0.1683107]],[[97743.0,0.07027681],[97744.0,0.3608],[97748.0,0.00015345],[97754.0,0.204567],[97757.0,0.11323348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405028470,[[97741.0,0.2045931],[97733.0,0.2191],[97729.0,0.37188852],[97724.0,0.3684],[97720.0,0.1683107]],[[97743.0,0.06027681],[97744.0,0.3608],[97748.0,0.00015345],[97754.0,0.204567],[97757.0,0.11323348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405028672,[[97741.0,0.2045931],[97733.0,0.2201],[97729.0,0.37188852],[97724.0,0.3684],[97720.0,0.1683107]],[[97743.0,0.06027681],[97744.0,0.3728],[97748.0,0.00015345],[97754.0,0.204567],[97757.0,0.11323348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405029274,[[97741.0,0.2045931],[97738.0,0.001],[97733.0,0.2191],[97729.0,0.37188852],[97724.0,0.3684]],[[97743.0,0.06027681],[97744.0,0.3608],[97748.0,0.00015345],[97754.0,0.204567],[97757.0,0.11323348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405029578,[[97741.0,0.2045931],[97738.0,0.001],[97733.0,0.2191],[97729.0,0.37188852],[97724.0,0.3684]],[[97743.0,0.07327681],[97744.0,0.3608],[97748.0,0.00015345],[97754.0,0.204567],[97757.0,0.11323348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405029979,[[97741.0,0.2045931],[97733.0,0.2191],[97729.0,0.3608],[97724.0,0.3684],[96884.0,0.12766698]],[[97743.0,0.06027681],[97744.0,0.3608],[97748.0,0.00015345],[97752.0,0.5653728],[97757.0,0.11323348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405030278,[[97741.0,0.2055931],[97733.0,0.2191],[97729.0,0.3608],[97724.0,0.3684],[97653.0,0.04479245]],[[97743.0,0.07327681],[97744.0,0.3608],[97748.0,0.00015345],[97752.0,0.56589281],[97757.0,0.11323348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405030470,[[97741.0,0.2055931],[97733.0,0.2191],[97729.0,0.3608],[97724.0,0.3684],[97718.0,0.4126402]],[[97743.0,0.07327681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97752.0,0.56589281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405030866,[[97741.0,0.2055931],[97733.0,0.2191],[97729.0,0.3608],[97728.0,0.01064764],[97724.0,0.3684]],[[97743.0,0.07327681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97752.0,0.56589281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405031070,[[97741.0,0.2055931],[97733.0,0.2191],[97729.0,0.3608],[97728.0,0.01064764],[97712.0,0.4124]],[[97743.0,0.07327681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97752.0,0.56589281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405031071,[[97741.0,0.2055931],[97733.0,0.2191],[97729.0,0.3608],[97728.0,0.01064764],[97712.0,0.4124]],[[97743.0,0.07427681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97752.0,0.56589281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405031388,[[97741.0,0.2055931],[97733.0,0.2191],[97729.0,0.3608],[97728.0,0.01064764],[97726.0,0.0511558]],[[97743.0,0.07427681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97752.0,0.56589281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405031389,[[97741.0,0.2055931],[97733.0,0.2191],[97729.0,0.3608],[97728.0,0.01064764],[97726.0,0.0511558]],[[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97752.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405031577,[[97741.0,0.2055931],[97733.0,0.2191],[97729.0,0.4066],[97728.0,0.01064764],[97726.0,0.0511558]],[[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405031765,[[97741.0,0.2055931],[97733.0,0.2191],[97729.0,0.40728],[97728.0,0.01064764],[97726.0,0.0511558]],[[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405031972,[[97741.0,0.2055931],[97737.0,0.3608],[97733.0,0.2191],[97730.0,0.1205107],[97729.0,0.40728]],[[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97760.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405032475,[[97741.0,0.2055931],[97738.0,0.036],[97737.0,0.3608],[97733.0,0.2191],[97730.0,0.1205107]],[[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97760.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405032779,[[97741.0,0.2055931],[97738.0,0.036],[97737.0,0.3608],[97733.0,0.2191],[97720.0,0.1205107]],[[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97751.0,0.2095107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405034170,[[97741.0,0.2055931],[97738.0,0.036],[97737.0,0.3608],[97733.0,0.2191],[97720.0,0.1205107]],[[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97751.0,0.4140844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405034371,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97720.0,0.1205107],[97718.0,0.4119602]],[[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.00015345],[97749.0,0.1831754],[97751.0,0.41468441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405034579,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97720.0,0.1205107],[97718.0,0.4119602]],[[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.15230307],[97751.0,0.41468441],[97758.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405035282,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97720.0,0.1205107],[97718.0,0.4119602]],[[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.15230307],[97750.0,0.204576],[97751.0,0.21011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405035467,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97720.0,0.1205107],[97718.0,0.4119602]],[[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.15230307],[97750.0,0.204576],[97751.0,0.2095107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405035673,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97727.0,0.01110109],[97720.0,0.1205107]],[[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.15230307],[97750.0,0.204576],[97751.0,0.2095107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405036075,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97727.0,0.01110109],[97720.0,0.1205107]],[[97742.0,0.00818],[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.15230307],[97750.0,0.204576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405036381,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97720.0,0.1205107],[97634.0,0.0433465]],[[97742.0,0.00818],[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.15230307],[97750.0,0.204576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405036581,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97720.0,0.1205107]],[[97742.0,0.00818],[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.15230307],[97750.0,0.204576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405036582,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97720.0,0.1205107],[97676.0,0.04479152]],[[97742.0,0.00818],[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.15230307],[98487.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405036881,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97720.0,0.1205107],[97707.0,0.0511662]],[[97742.0,0.00818],[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.15230307],[97756.0,0.2516629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405037082,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97720.0,0.1205107],[97707.0,0.0511662]],[[97742.0,0.00818],[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.15230307],[97754.0,0.2045679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405037283,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97720.0,0.1205107],[97707.0,0.0511662]],[[97742.0,0.16032962],[97743.0,0.02687681],[97744.0,0.3608],[97748.0,0.00015345],[97751.0,0.3926861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405037482,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97720.0,0.1205107],[97707.0,0.0511662]],[[97742.0,0.16032962],[97743.0,0.02687681],[97748.0,0.00015345],[97751.0,0.3926861],[97753.0,0.5653703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405037683,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97727.0,0.01114474],[97720.0,0.1205107]],[[97742.0,0.16032962],[97743.0,0.02687681],[97748.0,0.00015345],[97751.0,0.3926861],[97753.0,0.56593031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405037984,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97727.0,0.01114474],[97720.0,0.1205107]],[[97742.0,0.16332962],[97743.0,0.02387681],[97748.0,0.00015345],[97751.0,0.3926861],[97753.0,0.56593031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405038179,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97727.0,0.01114474],[97720.0,0.1205107]],[[97742.0,0.17532962],[97743.0,0.01087681],[97748.0,0.00015345],[97751.0,0.3926861],[97753.0,0.56593031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405039180,[[97741.0,0.2055931],[97738.0,0.036],[97733.0,0.2191],[97727.0,0.01114474],[97720.0,0.1205107]],[[97742.0,0.17532962],[97743.0,0.01087681],[97748.0,0.00015345],[97751.0,0.3926861],[97752.0,0.2045712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405039378,[[97741.0,0.2055931],[97738.0,0.3968],[97733.0,0.2191],[97727.0,0.01114474],[97720.0,0.1205107]],[[97742.0,0.17532962],[97743.0,0.01087681],[97748.0,0.00015345],[97751.0,0.3926861],[97752.0,0.2045712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405039578,[[97741.0,0.2055931],[97738.0,0.39748],[97733.0,0.2191],[97729.0,0.4066],[97727.0,0.01114474]],[[97742.0,0.17532962],[97743.0,0.01087681],[97748.0,0.00015345],[97751.0,0.3926861],[97752.0,0.2045712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405039880,[[97741.0,0.2055931],[97738.0,0.03668],[97733.0,0.2191],[97729.0,0.4066],[97727.0,0.01114474]],[[97742.0,0.17532962],[97743.0,0.01087681],[97748.0,0.00015345],[97751.0,0.3926861],[97752.0,0.2045712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405040089,[[97741.0,0.001],[97738.0,0.036],[97733.0,0.2191],[97729.0,0.40728],[97702.0,0.24543378]],[[97742.0,0.02318],[97743.0,0.01087681],[97745.0,0.15214962],[97748.0,0.00015345],[97751.0,0.2095107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405040393,[[97741.0,0.001],[97739.0,0.2045974],[97738.0,0.036],[97733.0,0.2191],[97729.0,0.4066]],[[97742.0,0.02318],[97743.0,0.01087681],[97744.0,0.3608],[97745.0,0.35673562],[97748.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405040687,[[97741.0,0.001],[97738.0,0.036],[97733.0,0.2191],[97729.0,0.4066]],[[97742.0,0.02318],[97743.0,0.01087681],[97744.0,0.3608],[97745.0,0.35673562],[97748.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405040688,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97733.0,0.2191],[97729.0,0.40728]],[[97742.0,0.02318],[97743.0,0.01087681],[97744.0,0.3608],[97745.0,0.15214962],[97748.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405040979,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97733.0,0.2191],[97729.0,0.40728]],[[97742.0,0.02318],[97743.0,0.01087681],[97745.0,0.15214962],[97748.0,0.00015345],[97765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405042786,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97733.0,0.2191],[97729.0,0.40728]],[[97742.0,0.02318],[97743.0,0.01087681],[97745.0,0.15214962],[97748.0,0.00015345],[97758.0,0.204559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405043385,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97733.0,0.2191],[97730.0,0.051154]],[[97742.0,0.02318],[97743.0,0.01087681],[97745.0,0.15214962],[97748.0,0.00015345],[97757.0,0.31779448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405043890,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97733.0,0.2191],[97730.0,0.051154]],[[97742.0,0.02318],[97743.0,0.01087681],[97746.0,0.15214962],[97748.0,0.00015345],[97757.0,0.50096988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405044084,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97733.0,0.2191]],[[97742.0,0.02318],[97743.0,0.01087681],[97746.0,0.15214962],[97748.0,0.00015345],[97757.0,0.50096988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405044085,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97733.0,0.2191],[97701.0,0.29660298]],[[97742.0,0.02318],[97743.0,0.01087681],[97746.0,0.15214962],[97748.0,0.00015345],[97757.0,0.50156989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405045186,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97737.0,0.3608],[97733.0,0.2191]],[[97742.0,0.02318],[97743.0,0.01087681],[97746.0,0.15214962],[97748.0,0.00015345],[97757.0,0.50156989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405045392,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97737.0,0.3608],[97733.0,0.2191]],[[97742.0,0.02318],[97743.0,0.01087681],[97746.0,0.15214962],[97748.0,0.00015345],[97751.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405046282,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97737.0,0.3608],[97733.0,0.2191]],[[97742.0,0.02318],[97743.0,0.01087681],[97746.0,0.15214962],[97748.0,0.00015345],[97751.0,0.2095107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405047479,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97737.0,0.3608],[97736.0,0.01069303]],[[97742.0,0.02318],[97743.0,0.01087681],[97746.0,0.15214962],[97748.0,0.00015345],[97751.0,0.2095107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405047882,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97737.0,0.3608],[97736.0,0.01069303]],[[97742.0,0.02318],[97743.0,0.16302643],[97748.0,0.00015345],[97751.0,0.2095107],[97752.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405048084,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97737.0,0.3608],[97736.0,0.01069303]],[[97742.0,0.02318],[97743.0,0.16302643],[97748.0,0.00015345],[97751.0,0.089],[97752.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405049688,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97737.0,0.3608],[97736.0,0.01069303]],[[97742.0,0.02678],[97743.0,0.16302643],[97748.0,0.00015345],[97751.0,0.089],[97752.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405050683,[[97741.0,0.001],[97740.0,0.2045945],[97738.0,0.036],[97737.0,0.3608],[97736.0,0.01069303]],[[97742.0,0.02678],[97743.0,0.16302643],[97748.0,0.00015345],[97751.0,0.0445],[97752.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405050898,[[97741.0,0.001],[97740.0,0.2045945],[97739.0,0.0357],[97738.0,0.036],[97737.0,0.3608]],[[97742.0,0.02678],[97743.0,0.16302643],[97748.0,0.00015345],[97751.0,0.0445],[97752.0,0.1831754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405051383,[[97741.0,0.001],[97740.0,0.2045945],[97739.0,0.0357],[97738.0,0.036],[97737.0,0.3608]],[[97742.0,0.07654101],[97743.0,0.01087681],[97747.0,0.1831754],[97748.0,0.00015345],[97751.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405052193,[[97741.0,0.001],[97740.0,0.21546653],[97739.0,0.0357],[97738.0,0.036],[97737.0,0.3608]],[[97742.0,0.07654101],[97743.0,0.01087681],[97747.0,0.1831754],[97748.0,0.00015345],[97751.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405053796,[[97741.0,0.001],[97740.0,0.2045945],[97739.0,0.0357],[97738.0,0.036],[97737.0,0.3608]],[[97742.0,0.07654101],[97743.0,0.01087681],[97747.0,0.1831754],[97748.0,0.00015345],[97751.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405055296,[[97741.0,0.001],[97740.0,0.2045945],[97739.0,0.04663533],[97738.0,0.036],[97737.0,0.3608]],[[97742.0,0.07654101],[97743.0,0.01087681],[97747.0,0.1831754],[97748.0,0.00015345],[97751.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405055898,[[97741.0,0.001],[97740.0,0.2045945],[97739.0,0.04663533],[97738.0,0.036],[97737.0,0.3608]],[[97742.0,0.07654101],[97743.0,0.01087681],[97746.0,0.1831754],[97748.0,0.00015345],[97751.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405056195,[[97741.0,0.001],[97740.0,0.2045945],[97739.0,0.04663533],[97738.0,0.036],[97737.0,0.3608]],[[97742.0,0.07654101],[97746.0,0.1831754],[97748.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405056196,[[97741.0,0.001],[97740.0,0.2045945],[97739.0,0.04663533],[97738.0,0.036],[97737.0,0.3608]],[[97742.0,1e-08],[97746.0,0.1831754],[97748.0,0.00015345],[97773.0,0.3608],[97780.0,0.1205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405056400,[[97741.0,0.3618],[97740.0,0.2045945],[97739.0,0.04663533],[97738.0,0.036],[97737.0,0.3608]],[[97742.0,1e-08],[97746.0,0.1831754],[97748.0,0.00015345],[97762.0,0.21396732],[97769.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405057101,[[97741.0,0.5809],[97739.0,0.41503533],[97738.0,0.036],[97737.0,0.3608],[97732.0,0.1205107]],[[97748.0,6e-08],[97762.0,0.21396732],[97764.0,0.01091117],[97769.0,0.0341],[97787.0,0.3056676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405057291,[[97747.0,0.2045814],[97741.0,0.5809],[97739.0,0.41571533],[97738.0,0.1565107],[97737.0,0.3608]],[[97748.0,6e-08],[97762.0,0.21396732],[97769.0,0.0341],[97775.0,0.75672],[97787.0,0.3056676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405057595,[[97747.0,0.2045814],[97741.0,0.5809],[97739.0,0.41571533],[97738.0,0.1565107]],[[97748.0,6e-08],[97762.0,0.21396732],[97769.0,0.0341],[97775.0,0.75672],[97787.0,0.3056676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405057596,[[97747.0,0.5622414],[97741.0,0.58158],[97739.0,0.41503533],[97738.0,0.19429816],[97720.0,0.07914908]],[[97748.0,6e-08],[97762.0,0.21396732],[97769.0,0.0341],[97775.0,0.75672],[97780.0,0.07914908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405058094,[[97747.0,0.5622414],[97741.0,0.58058],[97739.0,0.41503533],[97738.0,0.19429816],[97720.0,0.07914908]],[[97748.0,6e-08],[97762.0,0.21396732],[97769.0,0.0341],[97775.0,0.75672],[97780.0,0.07914908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405058288,[[97747.0,0.5622414],[97741.0,0.58158],[97739.0,0.41503533],[97738.0,0.19445161],[97720.0,0.07914908]],[[97748.0,6e-08],[97762.0,0.21396732],[97769.0,0.0341],[97775.0,0.75672],[97780.0,0.07914908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405058487,[[97747.0,0.5622414],[97741.0,0.58158],[97739.0,0.41503533],[97738.0,0.11530253],[97720.0,0.07914908]],[[97748.0,6e-08],[97762.0,0.21396732],[97775.0,0.75672],[97780.0,0.07914908],[99119.0,0.15283723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405058698,[[97747.0,0.5622414],[97741.0,0.58158],[97739.0,0.41503533],[97738.0,0.11530253],[97720.0,0.07914908]],[[97748.0,6e-08],[97762.0,0.21396732],[97775.0,0.75672],[97779.0,0.0326],[97780.0,0.07914908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405058902,[[97747.0,0.8622414],[97741.0,0.58158],[97739.0,0.41503533],[97738.0,0.11530253],[97720.0,0.07914908]],[[97748.0,6e-08],[97762.0,0.21396732],[97775.0,0.75672],[97779.0,0.0326],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405059090,[[97761.0,0.2045521],[97750.0,0.0511435],[97747.0,0.3608],[97745.0,0.051146],[97741.0,0.58158]],[[97779.0,0.0326],[97782.0,0.10890038],[97784.0,0.3608],[97786.0,0.0667],[97791.0,0.24453408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405059296,[[97774.0,0.2045249],[97763.0,0.0511369],[97762.0,0.4637],[97750.0,0.0511435],[97747.0,0.3618]],[[97775.0,0.00056001],[97782.0,0.10890038],[97784.0,0.3608],[97786.0,0.0667],[97790.0,0.64444118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405059491,[[97771.0,0.5653312],[97769.0,0.07914908],[97764.0,0.2191],[97763.0,0.0511369],[97762.0,0.46438]],[[97772.0,0.00015345],[97782.0,0.10890038],[97784.0,0.3608],[97786.0,0.0667],[97790.0,0.67760119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405059689,[[97771.0,0.5653312],[97764.0,0.2191],[97763.0,0.0511369],[97762.0,0.58495572],[97747.0,0.002]],[[97772.0,0.00015345],[97782.0,0.11955291],[97784.0,0.3608],[97786.0,0.0667],[97790.0,0.71846782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405059892,[[97771.0,0.5653312],[97764.0,0.2191],[97763.0,0.0511369],[97762.0,0.58495572],[97759.0,0.00015345]],[[97772.0,0.00015345],[97782.0,0.11955291],[97784.0,0.3608],[97786.0,0.0667],[97790.0,0.51397572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405060093,[[97771.0,0.5653312],[97764.0,0.2191],[97762.0,0.58495572],[97759.0,0.00015345],[97710.0,0.0511642]],[[97772.0,0.00015345],[97782.0,0.11955291],[97784.0,0.3608],[97786.0,0.0667],[97790.0,0.51397572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405060302,[[97771.0,0.5653312],[97765.0,0.01098647],[97764.0,0.2191],[97762.0,0.58495572],[97759.0,0.00015345]],[[97772.0,0.00015345],[97782.0,0.11955291],[97784.0,0.3608],[97786.0,0.0667],[97790.0,0.51397572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405060698,[[97771.0,0.5653312],[97764.0,0.2191],[97762.0,0.58495572],[97759.0,0.00015345],[97690.0,0.0433465]],[[97772.0,0.00015345],[97782.0,0.11955291],[97784.0,0.3608],[97786.0,0.0667],[97790.0,0.51397572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405060899,[[97771.0,0.5653312],[97764.0,0.2191],[97762.0,0.58495572],[97759.0,0.00015345],[97756.0,0.0511401]],[[97772.0,0.00015345],[97775.0,0.002],[97782.0,0.11955291],[97784.0,0.3608],[97785.0,0.2045028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405061302,[[97771.0,0.5663312],[97765.0,0.01097665],[97764.0,0.2191],[97762.0,0.58495572],[97759.0,0.00015345]],[[97772.0,0.00015345],[97782.0,0.11955291],[97784.0,0.3608],[97830.0,0.17167812],[99134.0,0.15293723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405061500,[[97771.0,0.5673312],[97765.0,0.01097665],[97764.0,0.2191],[97762.0,0.58495572],[97759.0,0.00015345]],[[97772.0,0.00215345],[97781.0,0.2045109],[97782.0,0.11955291],[97784.0,0.3608],[97830.0,0.17167812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405061697,[[97771.0,0.5673312],[97764.0,0.2191],[97762.0,0.58495572],[97759.0,0.00015345],[97690.0,0.0433465]],[[97772.0,0.00215345],[97781.0,0.2045109],[97782.0,0.11955291],[97784.0,0.3608],[97800.0,0.12057572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405061898,[[97771.0,0.5673312],[97764.0,0.2191],[97762.0,0.58495572],[97759.0,0.00015345],[97689.0,0.0433465]],[[97772.0,0.00215345],[97781.0,0.2045109],[97782.0,0.11955291],[97784.0,0.3608],[97800.0,0.12057572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405062096,[[97771.0,0.5673312],[97764.0,0.2191],[97762.0,0.58495572],[97759.0,0.00015345],[97690.0,0.0433465]],[[97772.0,0.00215345],[97781.0,0.2045109],[97782.0,0.11955291],[97784.0,0.3608],[97800.0,0.12057572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405062393,[[97771.0,0.5673312],[97765.0,0.01107378],[97764.0,0.2191],[97762.0,0.58495572],[97759.0,0.00015345]],[[97772.0,0.00215345],[97781.0,0.2045109],[97782.0,0.10890038],[97784.0,0.3608],[97800.0,0.12057572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405062704,[[97771.0,0.5673312],[97765.0,0.01107378],[97764.0,0.2191],[97762.0,0.58495572],[97759.0,0.00015345]],[[97772.0,0.00215345],[97773.0,0.01114581],[97781.0,0.2045109],[97782.0,0.10890038],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405062901,[[97771.0,0.2065312],[97765.0,0.01107378],[97764.0,0.2191],[97762.0,0.22415572],[97759.0,0.00015345]],[[97772.0,0.00215345],[97773.0,0.01114581],[97781.0,0.2045109],[97782.0,0.10890038],[97790.0,0.15317572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405063098,[[97771.0,0.5673312],[97765.0,0.01107378],[97764.0,0.2191],[97762.0,0.22347572],[97759.0,0.36095345]],[[97772.0,0.00215345],[97773.0,0.01114581],[97781.0,0.2045109],[97782.0,0.10890038],[97786.0,0.4275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405063295,[[97771.0,0.5673312],[97764.0,0.2191],[97762.0,0.22347572],[97759.0,0.36095345],[97751.0,0.419543]],[[97772.0,0.00215345],[97773.0,0.01114581],[97775.0,0.2045243],[97778.0,0.3608],[97782.0,0.10890038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405063501,[[97771.0,0.5673312],[97764.0,0.2191],[97762.0,0.22347572],[97759.0,0.36095345],[97751.0,0.420223]],[[97772.0,0.00215345],[97773.0,0.01114581],[97778.0,0.3608],[97782.0,0.31340868],[97786.0,0.42802001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405063799,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97751.0,0.420223],[97699.0,0.04477574]],[[97772.0,0.00215345],[97773.0,0.01114581],[97778.0,0.3608],[97782.0,0.31340868],[97786.0,0.42802001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405064001,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97751.0,0.420223],[97747.0,0.18390644]],[[97772.0,0.00215345],[97773.0,0.01114581],[97778.0,0.3608],[97781.0,0.15227419],[97782.0,0.31340868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405064204,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97751.0,0.420223],[97747.0,0.18390644]],[[97772.0,0.00215345],[97773.0,0.01114581],[97778.0,0.3608],[97781.0,0.15227419],[97782.0,0.2045083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405064805,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97751.0,0.420223]],[[97772.0,0.00215345],[97773.0,0.01114581],[97778.0,0.3608],[97781.0,0.15227419],[97782.0,0.2045083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405065197,[[97771.0,0.7864312],[97764.0,0.01093709],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399]],[[97772.0,0.00215345],[97773.0,0.01114581],[97778.0,0.3608],[97781.0,0.15227419],[97782.0,0.2045083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405065394,[[97771.0,0.7864312],[97764.0,0.01093709],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399]],[[97772.0,0.00215345],[97773.0,0.01114581],[97778.0,0.3608],[97781.0,0.15227419],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405065603,[[97771.0,0.7864312],[97764.0,0.01093709],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399]],[[97772.0,0.00215345],[97778.0,0.3608],[97781.0,0.15227419],[97789.0,0.2044947],[98597.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405065804,[[97771.0,0.7864312],[97764.0,0.01093709],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.15227419],[97788.0,0.2044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405066010,[[97771.0,0.7864312],[97764.0,0.01093709],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.15227419],[97787.0,0.204499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405066306,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97705.0,0.03582112]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.15227419],[97787.0,0.204499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405066513,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97706.0,0.03582112]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.15227419],[97786.0,0.63252021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405066706,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97707.0,0.03582112]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.15227419],[97786.0,0.63252021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405066894,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97708.0,0.03582112]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.15227419],[97786.0,0.63252021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405067099,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97693.0,0.04477574]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.15227419],[97785.0,0.2045021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405067408,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97705.0,0.03582114]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.15227419],[97785.0,0.2045021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405067610,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97706.0,0.03582114]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.15227419],[97785.0,0.2045021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405067809,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97741.0,0.18390644]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97785.0,0.2045021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405067810,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97741.0,0.18390644]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97785.0,0.2045021],[97786.0,0.5802942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405068612,[[97771.0,0.7864312],[97764.0,0.0106375],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.5802942],[98625.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405069308,[[97771.0,0.7864312],[97764.0,0.0106375],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.5802942],[97789.0,0.2044937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405069907,[[97771.0,0.7854312],[97764.0,0.0106375],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.5802942],[97789.0,0.2044937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405071115,[[97771.0,0.7854312],[97764.0,0.0106375],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.42802001],[97788.0,0.15227419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405071317,[[97771.0,0.7854312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97709.0,0.03582114]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.42802001],[97787.0,0.204498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405071509,[[97771.0,0.7854312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[88166.0,0.07456561]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.42802001],[97787.0,0.204498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405071816,[[97771.0,0.7854312],[97763.0,0.01084196],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.63252061],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405072019,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97709.0,0.03582114]],[[97772.0,0.00015345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.63252061],[98598.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405072314,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[88166.0,0.07456561]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.63252061],[98598.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405072511,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97695.0,0.04477574]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.63252061],[98598.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405072706,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97695.0,0.04477574]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.63252061],[98551.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405072908,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97695.0,0.04477574]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.63252061],[98524.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405073505,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97671.0,0.0433465]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.63252061],[98524.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405073716,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97713.0,0.03582114]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.63252061],[98524.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405073913,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97659.0,0.0433465]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.63252061],[98597.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405074109,[[97771.0,0.7864312],[97762.0,0.22347572],[97759.0,0.36095345],[97757.0,0.0511399],[97694.0,0.04477643]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.63252061],[98597.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405074505,[[97771.0,0.7864312],[97762.0,0.27461292],[97759.0,0.36095345],[97757.0,0.0511399],[97751.0,0.36908]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.7847948],[98597.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405074706,[[97771.0,0.7864312],[97762.0,0.27461292],[97759.0,0.36095345],[97757.0,0.0511399],[97751.0,0.3684]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.7847948],[98597.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405074906,[[97771.0,0.7864312],[97763.0,0.01089046],[97762.0,0.27461292],[97759.0,0.36095345],[97757.0,0.0511399]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.7847948],[98597.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405076016,[[97771.0,0.4256312],[97763.0,0.01089046],[97762.0,0.27461292],[97759.0,0.00015345],[97757.0,0.0511399]],[[97772.0,0.00215345],[97773.0,0.01086273],[97786.0,0.4239948],[98597.0,0.12736436],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405076218,[[97771.0,0.4256312],[97764.0,0.3608],[97763.0,0.01089046],[97762.0,0.27461292],[97759.0,0.00015345]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.42347479],[97790.0,0.51397572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405076403,[[97771.0,0.4256312],[97764.0,0.3608],[97763.0,0.01089046],[97762.0,0.27461292],[97759.0,0.00015345]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97786.0,0.4240348],[97790.0,0.51397572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405077116,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.27461292],[97759.0,0.00015345],[97662.0,0.0433465]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97785.0,0.2045026],[97786.0,0.2195342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405077414,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.27461292],[97759.0,0.00015345],[97663.0,0.0433465]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97785.0,0.2045026],[97786.0,0.21897419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405077616,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.27461292],[97759.0,0.00015345],[97662.0,0.0433465]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97785.0,0.2045026],[97786.0,0.21897419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405077816,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.27461292],[97759.0,0.00015345],[97700.0,0.14477643]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97785.0,0.2045026],[97786.0,0.21897419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405078318,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0351],[97759.0,0.00015345],[97751.0,0.4195429]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.12057572],[97786.0,0.21897419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405078521,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0862373],[97759.0,0.00015345],[97751.0,0.36908]],[[97772.0,0.00215345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.12057572],[97784.0,0.204505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405078720,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0862373],[97759.0,0.00015345],[97751.0,0.3684]],[[97772.0,0.03785345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.12057572],[97784.0,0.204505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405079214,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0862373],[97759.0,0.00015345],[97751.0,0.3684]],[[97772.0,0.03785345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.12057572],[97782.0,0.2045084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405079913,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0862373],[97759.0,0.00015345],[97757.0,0.06205514]],[[97772.0,0.03785345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.12057572],[97782.0,0.2045084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405080712,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0862373],[97759.0,0.00015345],[97757.0,0.06205514]],[[97772.0,0.03785345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.12057572],[99868.0,0.25473046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405080917,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0351],[97759.0,0.00015345],[97757.0,0.06205514]],[[97772.0,0.03785345],[97773.0,0.01086273],[97778.0,0.3608],[97780.0,0.2045129],[97781.0,0.12057572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405081622,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0351],[97760.0,0.07914834],[97759.0,0.00015345]],[[97772.0,0.03785345],[97773.0,0.01086273],[97778.0,0.3608],[97780.0,0.2045129],[97781.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405083620,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0351],[97760.0,0.07914834],[97759.0,0.00015345]],[[97772.0,0.03785345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.07914834],[97787.0,0.2044996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405083815,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0351],[97760.0,0.07914834],[97759.0,0.00015345]],[[97772.0,0.03785345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.07914834],[97786.0,0.2712006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405084017,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0351],[97760.0,0.07914834],[97759.0,0.00015345]],[[97772.0,0.03785345],[97773.0,0.01086273],[97778.0,0.3608],[97781.0,0.07914834],[97786.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405084217,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0351],[97760.0,0.07914834],[97759.0,0.00015345]],[[97772.0,0.03785345],[97773.0,0.01086273],[97778.0,0.3608],[97780.0,0.15227419],[97781.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405088024,[[97771.0,0.4256312],[97764.0,0.3608],[97762.0,0.0351],[97760.0,0.07914834],[97759.0,0.00015345]],[[97772.0,0.03785345],[97773.0,0.01086273],[97774.0,0.15227419],[97778.0,0.3608],[97781.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405089930,[[97771.0,0.2211],[97759.0,0.00015345],[97751.0,0.55302644],[97744.0,0.3608],[97702.0,0.0511686]],[[97772.0,0.03785345],[97773.0,0.21539133],[97774.0,0.15227419],[97778.0,0.3608],[97780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405090124,[[97759.0,0.00015345],[97751.0,0.18462644],[97746.0,0.2191],[97745.0,0.28103378],[97744.0,0.3608]],[[97772.0,0.03785345],[97773.0,0.01086273],[97774.0,0.15227419],[97778.0,0.3608],[97780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405090327,[[97759.0,0.00015345],[97751.0,0.38847864],[97746.0,0.2191],[97745.0,0.28103378],[97744.0,0.3608]],[[97761.0,0.204553],[97762.0,0.3608],[97769.0,0.15829668],[97772.0,0.03785345],[97773.0,0.01086273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405090631,[[97759.0,0.00015345],[97752.0,0.2045703],[97751.0,0.18390644],[97746.0,0.2191],[97745.0,0.28103378]],[[97760.0,0.0365],[97761.0,0.204553],[97762.0,0.3608],[97769.0,0.15829668],[97772.0,0.03785345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405090832,[[97759.0,0.00015345],[97752.0,0.2045703],[97751.0,0.18390644],[97746.0,0.2191],[97745.0,0.24543378]],[[97760.0,0.0365],[97761.0,0.242353],[97762.0,0.3608],[97769.0,0.15829668],[97772.0,0.03785345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405091731,[[97759.0,0.00015345],[97757.0,0.18390644],[97751.0,0.24543378],[97746.0,0.4236833],[97742.0,0.30606775]],[[97760.0,0.0365],[97761.0,0.244353],[97762.0,0.3608],[97769.0,0.15829668],[97772.0,0.08559738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405091931,[[97759.0,0.00015345],[97757.0,0.18390644],[97751.0,0.24543378],[97746.0,0.2191],[97742.0,0.30606775]],[[97760.0,0.0365],[97761.0,0.244353],[97762.0,0.3608],[97763.0,0.3608],[97769.0,0.15829668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405092229,[[97759.0,0.00015345],[97757.0,0.18390644],[97751.0,0.24543378],[97747.0,0.2045804],[97746.0,0.2191]],[[97760.0,0.0385],[97761.0,0.242353],[97762.0,0.3608],[97763.0,0.3608],[97769.0,0.15829668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405092436,[[97759.0,0.00115345],[97757.0,0.18390644],[97751.0,0.24543378],[97747.0,0.2045804],[97746.0,0.2191]],[[97760.0,0.0385],[97761.0,0.242353],[97762.0,0.3608],[97763.0,0.3608],[97769.0,0.15829668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405094834,[[97759.0,0.00115345],[97757.0,0.18390644],[97751.0,0.24543378],[97746.0,0.2191],[97737.0,0.20613598]],[[97760.0,0.0385],[97761.0,0.242353],[97762.0,0.3608],[97763.0,0.3608],[97769.0,0.15829668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405095035,[[97751.0,0.24543378],[97746.0,0.2191],[97740.0,0.2045942],[97737.0,0.00153468],[97680.0,0.09450834]],[[97757.0,0.2045617],[97760.0,0.0385],[97761.0,0.0378],[97762.0,0.3608],[97763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405095335,[[97740.0,0.2045942],[97737.0,0.00153468],[97680.0,0.09450834]],[[97757.0,0.2045617],[97760.0,0.0385],[97761.0,0.0378],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405095336,[[97740.0,0.2045942],[97738.0,0.2191],[97737.0,0.00153468],[97729.0,0.0385],[97722.0,0.24543378]],[[97752.0,0.3608],[97757.0,0.2045617],[97760.0,0.08824393],[97761.0,0.37854911],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405095525,[[97740.0,0.2045942],[97738.0,0.2191],[97737.0,0.00153468],[97729.0,0.0385],[97722.0,0.24543378]],[[97750.0,0.07914834],[97751.0,0.037],[97752.0,0.3608],[97757.0,0.2045617],[97760.0,0.08824393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405096036,[[97741.0,0.2045919],[97738.0,0.2191],[97737.0,0.00153468],[97729.0,0.0385],[97722.0,0.24543378]],[[97750.0,0.07914834],[97751.0,0.037],[97752.0,0.3608],[97757.0,0.2045617],[97760.0,0.08824393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405096037,[[97741.0,0.2045919],[97738.0,0.2191],[97737.0,0.00153468],[97730.0,0.07914834],[97729.0,0.0385]],[[97750.0,0.07914834],[97751.0,0.037],[97752.0,0.3608],[97757.0,0.2045617],[97760.0,0.08824393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405096534,[[97741.0,0.2045919],[97738.0,0.2191],[97737.0,0.00153468],[97734.0,0.01080385],[97730.0,0.07914834]],[[97750.0,0.08976467],[97751.0,0.037],[97752.0,0.3608],[97757.0,0.2045617],[97760.0,0.08824393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405096726,[[97741.0,0.2045919],[97738.0,0.2191],[97737.0,0.00153468],[97730.0,0.07914834],[97639.0,0.0433465]],[[97750.0,0.08976467],[97751.0,0.037],[97752.0,0.3608],[97757.0,0.2045617],[97760.0,0.08824393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405096928,[[97741.0,0.2045919],[97740.0,0.001],[97738.0,0.2191],[97737.0,0.00153468],[97730.0,0.07914834]],[[97750.0,0.08976467],[97751.0,0.037],[97752.0,0.3608],[97757.0,0.2045617],[97760.0,0.08824393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405097330,[[97743.0,0.2045888],[97740.0,0.001],[97738.0,0.2191],[97737.0,0.00153468],[97730.0,0.07914834]],[[97750.0,0.08976467],[97751.0,0.037],[97752.0,0.3608],[97757.0,0.2045617],[97760.0,0.08824393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405098228,[[97743.0,0.2045888],[97740.0,0.001],[97738.0,0.2191],[97737.0,0.00153468],[97734.0,0.01101561]],[[97750.0,0.08976467],[97751.0,0.037],[97752.0,0.3608],[97757.0,0.2045617],[97760.0,0.08824393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405098427,[[97743.0,0.2065888],[97740.0,0.001],[97738.0,0.2191],[97737.0,0.00153468],[97734.0,0.01101561]],[[97750.0,0.08976467],[97751.0,0.037],[97752.0,0.3608],[97757.0,0.2045617],[97760.0,0.08624393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405098624,[[97743.0,0.002],[97741.0,0.001],[97738.0,0.2191],[97737.0,0.00153468],[97734.0,0.01101561]],[[97750.0,0.08976467],[97751.0,0.037],[97752.0,0.3608],[97760.0,0.08624393],[97767.0,0.204541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405098942,[[97748.0,0.2045782],[97743.0,0.002],[97741.0,0.001],[97740.0,0.07914834],[97739.0,0.3608]],[[97750.0,0.01061633],[97752.0,0.3608],[97757.0,0.18245243],[97760.0,0.0365],[97761.0,0.11694834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405099130,[[97751.0,0.204573],[97743.0,0.002],[97741.0,0.001],[97740.0,0.07914834],[97739.0,0.3608]],[[97752.0,0.3608],[97757.0,0.18245243],[97760.0,0.0365],[97761.0,0.11694834],[97770.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405099326,[[97751.0,0.204573],[97743.0,0.002],[97740.0,0.07914834],[97739.0,0.3608]],[[97752.0,0.3608],[97757.0,0.18245243],[97760.0,0.0365],[97761.0,0.11694834],[97770.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405099327,[[97751.0,0.204573],[97743.0,0.003],[97740.0,0.07914834],[97739.0,0.3608],[96931.0,0.10213359]],[[97752.0,0.3608],[97757.0,0.18245243],[97760.0,0.0365],[97761.0,0.11694834],[97770.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405099632,[[97751.0,0.204573],[97743.0,0.003],[97740.0,0.07914834],[97739.0,0.3608],[97659.0,0.03583182]],[[97752.0,0.3608],[97757.0,0.18245243],[97760.0,0.0365],[97761.0,0.11694834],[97770.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405100025,[[97751.0,0.204573],[97743.0,0.002],[97740.0,0.07914834],[97739.0,0.3608],[97659.0,0.03583182]],[[97752.0,0.3608],[97757.0,0.18245243],[97760.0,0.0365],[97761.0,0.11694834],[97770.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405100329,[[97751.0,0.204573],[97748.0,0.001],[97743.0,0.002],[97740.0,0.07914834],[97739.0,0.3608]],[[97752.0,0.3608],[97757.0,0.18245243],[97760.0,0.0365],[97761.0,0.11694834],[97770.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405100529,[[97751.0,0.204573],[97748.0,0.001],[97743.0,0.002],[97740.0,0.07914834],[97739.0,0.3608]],[[97752.0,0.3608],[97757.0,0.18245243],[97760.0,0.0365],[97761.0,0.11694834],[97768.0,0.2045383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405100830,[[97748.0,0.001],[97743.0,0.002],[97739.0,0.3608],[97731.0,0.36152],[97730.0,0.07914834]],[[97752.0,0.3716],[97757.0,0.18245243],[97759.0,0.2045576],[97760.0,0.0365],[97761.0,0.19609668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405101128,[[97748.0,0.002],[97739.0,0.3608],[97730.0,0.07914834],[97721.0,0.4119585],[97707.0,0.32223378]],[[97751.0,0.0768],[97752.0,0.3716],[97757.0,0.18245243],[97759.0,0.2045576],[97760.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405101332,[[97748.0,0.002],[97745.0,0.2045846],[97739.0,0.3608],[97730.0,0.07914834],[97721.0,0.4119585]],[[97751.0,0.0768],[97752.0,0.3716],[97757.0,0.18245243],[97759.0,0.2045576],[97760.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405101531,[[97748.0,0.001],[97745.0,0.2045846],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97751.0,0.0768],[97752.0,0.3716],[97757.0,0.18245243],[97759.0,0.2045576],[97760.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405101727,[[97748.0,0.001],[97746.0,0.2045825],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97751.0,0.0768],[97752.0,0.3716],[97757.0,0.18245243],[97759.0,0.2045576],[97760.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405102027,[[97748.0,0.001],[97746.0,0.2045825],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97751.0,0.0768],[97752.0,0.3716],[97757.0,0.18245243],[97758.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405102232,[[97748.0,0.001],[97746.0,0.2045825],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97757.0,0.18245243],[97758.0,0.20456],[97807.0,0.01060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405102428,[[97748.0,0.001],[97746.0,0.2045825],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97757.0,0.18245243],[97758.0,0.20456],[97807.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405102636,[[97748.0,0.001],[97746.0,0.2045825],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97758.0,0.20456],[97765.0,0.1521547],[97779.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405102831,[[97748.0,0.001],[97746.0,0.2045825],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97765.0,0.1521547],[97779.0,0.18245243],[97796.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405103035,[[97748.0,0.002],[97746.0,0.2045825],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97756.0,0.2045631],[97765.0,0.1521547],[97779.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405103431,[[97748.0,0.002],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97756.0,0.2045631],[97765.0,0.1521547],[97779.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405103432,[[97748.0,0.002],[97747.0,0.2045794],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97763.0,0.204549],[97765.0,0.1521547],[97775.0,0.75664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405103623,[[97748.0,0.001],[97747.0,0.2045794],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97763.0,0.204549],[97765.0,0.1521547],[97775.0,0.75716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405103827,[[97748.0,0.002],[97747.0,0.2045794],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97763.0,0.204549],[97765.0,0.1521547],[97775.0,0.75716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405104237,[[97748.0,0.002],[97747.0,0.2045794],[97739.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97760.0,0.2410551],[97765.0,0.1521547],[97775.0,0.75716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405104438,[[97748.0,0.002],[97747.0,0.2045794],[97731.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97760.0,0.2410551],[97765.0,0.1521547],[97775.0,0.75716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405104638,[[97748.0,0.002],[97747.0,0.2045794],[97731.0,0.3608],[97730.0,0.07914834],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97760.0,0.2410551],[97765.0,0.1521547],[97772.0,0.00168834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405105232,[[97748.0,0.001],[97740.0,0.07914834],[97731.0,0.3608],[97728.0,0.40548],[97649.0,0.03583182]],[[97750.0,0.0381],[97752.0,0.3716],[97760.0,0.0365],[97761.0,0.11694834],[97765.0,0.1521547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405105530,[[97749.0,0.2045772],[97748.0,0.002],[97739.0,0.3608],[97734.0,0.01096285],[97731.0,0.3608]],[[97750.0,0.0381],[97752.0,0.3716],[97760.0,0.11564834],[97761.0,0.11694834],[97764.0,0.204547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405106131,[[97749.0,0.2045772],[97748.0,0.002],[97740.0,0.07914834],[97739.0,0.3608],[97734.0,0.01096285]],[[97750.0,0.0381],[97752.0,0.3716],[97759.0,0.1521547],[97760.0,0.0365],[97761.0,0.11694834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405106841,[[97749.0,0.2045772],[97748.0,0.001],[97739.0,0.3608],[97730.0,0.07914834],[97658.0,0.5919]],[[97750.0,0.0381],[97752.0,0.3716],[97759.0,0.1521547],[97760.0,0.11564834],[97761.0,0.11694834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405107044,[[97749.0,0.2055772],[97739.0,0.3608],[97730.0,0.07914834],[97658.0,0.5919]],[[97750.0,0.0381],[97752.0,0.3716],[97759.0,0.1521547],[97760.0,0.11564834],[97761.0,0.11694834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405107045,[[97749.0,0.2055772],[97739.0,0.3608],[97730.0,0.07914834],[97724.0,0.00153489],[97701.0,0.07431076]],[[97750.0,0.0381],[97752.0,0.3716],[97759.0,0.1521547],[97760.0,0.11564834],[97761.0,0.11694834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405109035,[[97749.0,0.001],[97739.0,0.3608],[97728.0,0.40548],[97724.0,0.00153489],[97701.0,0.07431076]],[[97750.0,0.0381],[97752.0,0.3716],[97759.0,0.1521547],[97760.0,0.11564834],[97761.0,0.11694834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405109239,[[97749.0,0.001],[97739.0,0.3608],[97728.0,0.4048],[97724.0,0.00153489],[97706.0,0.24543378]],[[97750.0,0.0381],[97752.0,0.3716],[97756.0,0.3567174],[97760.0,0.11564834],[97761.0,0.11694834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405109634,[[97749.0,0.001],[97743.0,0.2045886],[97739.0,0.3608],[97729.0,0.04954586],[97728.0,0.4048]],[[97750.0,0.0381],[97752.0,0.3716],[97756.0,0.3567174],[97760.0,0.11564834],[97761.0,0.11694834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405109937,[[97749.0,0.001],[97743.0,0.2045886],[97739.0,0.3608],[97729.0,0.04954586],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97756.0,0.3567174],[97760.0,0.11564834],[97761.0,0.11694834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405110444,[[97743.0,0.2045886],[97739.0,0.3608],[97729.0,0.04954586],[97728.0,0.40548],[97667.0,0.04479]],[[97750.0,0.0381],[97752.0,0.3716],[97756.0,0.3567174],[97760.0,0.11564834],[97761.0,0.11694834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405110942,[[97745.0,0.2045842],[97739.0,0.3608],[97730.0,0.07914834],[97729.0,0.04954586],[97728.0,0.40548]],[[97750.0,0.0381],[97752.0,0.3716],[97753.0,0.07914834],[97756.0,0.3567174],[97760.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405111338,[[97739.0,0.3608],[97729.0,0.0385],[97728.0,0.40548],[96896.0,0.12766698],[88215.0,0.0001]],[[97750.0,0.0381],[97752.0,0.3716],[97753.0,0.07914834],[97756.0,0.1521547],[97760.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405111544,[[97729.0,0.0385],[97728.0,0.40548],[96896.0,0.12766698],[88215.0,0.0001]],[[97750.0,0.0381],[97752.0,0.3716],[97753.0,0.07914834],[97756.0,0.1521547],[97760.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405111545,[[97729.0,0.04948657],[97728.0,0.03708],[97721.0,0.3608],[97715.0,0.0511615],[97710.0,0.3684]],[[97744.0,0.3608],[97750.0,0.0381],[97751.0,0.2045737],[97752.0,0.3716],[97753.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405111842,[[97743.0,0.002],[97729.0,0.0385],[97728.0,0.0364],[97721.0,0.3608],[97715.0,0.0511615]],[[97744.0,0.3608],[97748.0,0.07914834],[97750.0,0.0381],[97751.0,0.2045737],[97752.0,0.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405112045,[[97743.0,0.003],[97729.0,0.0385],[97728.0,0.0364],[97721.0,0.3608],[97715.0,0.0511615]],[[97744.0,0.4376],[97748.0,0.07914834],[97750.0,0.0381],[97751.0,0.20472715],[97752.0,0.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405112240,[[97743.0,0.003],[97729.0,0.0385],[97728.0,0.0364],[97721.0,0.3608],[97715.0,0.0511615]],[[97744.0,0.4376],[97750.0,0.0381],[97751.0,0.20472715],[97752.0,0.3716],[97753.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405112445,[[97743.0,0.001],[97742.0,0.2045898],[97739.0,0.003],[97729.0,0.0385],[97728.0,0.0364]],[[97744.0,0.4376],[97750.0,0.0381],[97751.0,0.20472715],[97752.0,0.3716],[97753.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405112637,[[97743.0,0.001],[97742.0,0.2045898],[97739.0,0.003],[97729.0,0.0385],[97728.0,0.0364]],[[97744.0,0.4376],[97750.0,0.0381],[97751.0,0.00015345],[97752.0,0.3716],[97753.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405112948,[[97743.0,0.00021],[97742.0,0.2045898],[97729.0,0.0385],[97728.0,0.0364],[97702.0,0.24606087]],[[97744.0,0.4376],[97750.0,0.0381],[97751.0,0.15230815],[97752.0,0.3716],[97753.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405113138,[[97743.0,0.00021],[97742.0,0.2045898],[97729.0,0.0385],[97728.0,0.0364],[97702.0,0.24606087]],[[97744.0,0.3638],[97750.0,0.0381],[97751.0,0.15230815],[97752.0,0.3716],[97753.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405113439,[[97742.0,0.2045898],[97738.0,0.2201],[97730.0,0.07914834],[97729.0,0.0385],[97728.0,0.0364]],[[97744.0,0.3638],[97750.0,0.0381],[97751.0,0.15230815],[97752.0,0.3716],[97753.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405113955,[[97742.0,0.2045898],[97738.0,0.2201],[97730.0,0.07914834],[97729.0,0.04920519],[97728.0,0.0364]],[[97744.0,0.3638],[97750.0,0.0381],[97751.0,0.15230815],[97752.0,0.3716],[97753.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405114443,[[97742.0,0.2045898],[97738.0,0.2201],[97730.0,0.07914834],[97729.0,0.04920519],[97728.0,0.0364]],[[97744.0,0.003],[97750.0,0.0381],[97751.0,0.15230815],[97752.0,0.3716],[97753.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405114835,[[97739.0,0.3608],[97738.0,0.2201],[97730.0,0.07914834],[97729.0,0.04920519],[97728.0,0.0364]],[[97744.0,0.003],[97751.0,0.15230815],[97752.0,0.3716],[97753.0,0.07914834],[97760.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405115034,[[97739.0,0.3608],[97738.0,0.2191],[97730.0,0.07914834],[97729.0,0.04920519],[97728.0,0.0364]],[[97743.0,0.07676],[97744.0,0.01],[97751.0,0.15230815],[97752.0,0.3716],[97753.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405115237,[[97742.0,0.2045918],[97739.0,0.3608],[97738.0,0.2191],[97730.0,0.07914834],[97729.0,0.04920519]],[[97743.0,0.07676],[97744.0,0.01],[97751.0,0.15230815],[97752.0,0.3716],[97753.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405115543,[[97742.0,0.2045918],[97739.0,0.3608],[97738.0,0.2191],[97730.0,0.07914834],[97729.0,0.04920519]],[[97744.0,0.01],[97751.0,0.15230815],[97752.0,0.3716],[97753.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405115544,[[97742.0,0.2045918],[97739.0,0.3608],[97738.0,0.2191],[97730.0,0.07914834],[97729.0,0.04920519]],[[97744.0,0.01],[97751.0,0.15230815],[97752.0,0.3716],[97753.0,0.07914834],[99108.0,0.15283723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405115840,[[97739.0,0.3608],[97738.0,0.2191],[97730.0,0.07914834],[97729.0,0.04920519],[97657.0,0.1698]],[[97751.0,0.15230815],[97752.0,0.3716],[97753.0,0.07914834],[98571.0,0.12736436],[98595.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405116141,[[97750.0,0.2045751],[97742.0,0.001],[97739.0,0.3608],[97738.0,0.2191],[97730.0,0.07914834]],[[97751.0,0.15230815],[97752.0,0.3716],[97753.0,0.07914834],[98571.0,0.12736436],[98595.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405116440,[[97750.0,0.2045751],[97742.0,0.001],[97739.0,0.3608],[97738.0,0.2191],[97730.0,0.07914834]],[[97751.0,0.15230815],[97752.0,0.0108],[97756.0,0.3608],[97760.0,0.15154834],[98571.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405116634,[[97750.0,0.2045751],[97742.0,0.001],[97738.0,0.2191],[97730.0,0.07914834],[97720.0,0.43994834]],[[97751.0,0.15230815],[97752.0,0.0108],[97756.0,0.3608],[97760.0,0.15154834],[97773.0,0.75672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405116943,[[97750.0,0.2045751],[97742.0,0.001],[97741.0,0.3608],[97740.0,0.15829668],[97738.0,0.2191]],[[97751.0,0.00015345],[97752.0,0.0108],[97756.0,0.3608],[97759.0,0.18245243],[97760.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405117338,[[97750.0,0.21520698],[97743.0,0.2191],[97742.0,0.001],[97741.0,0.3608],[97740.0,0.07914834]],[[97751.0,0.00015345],[97756.0,0.3608],[97759.0,0.18245243],[97760.0,0.15154834],[97798.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405117738,[[97750.0,0.21520698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.2191],[97742.0,0.001]],[[97751.0,0.00015345],[97756.0,0.3608],[97759.0,0.18245243],[97760.0,0.0724],[97770.0,0.07914834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405117943,[[97750.0,0.21520698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.2191],[97675.0,0.04400896]],[[97751.0,0.00015345],[97759.0,0.18245243],[97765.0,0.3608],[97770.0,0.07914834],[97807.0,0.0511142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405118244,[[97750.0,0.28870698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.2191],[97739.0,0.001]],[[97751.0,0.00915345],[97759.0,0.18245243],[97765.0,0.3608],[97770.0,0.07914834],[97774.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405118635,[[97750.0,0.28870698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.2191],[97739.0,0.001]],[[97751.0,0.01015345],[97759.0,0.18245243],[97765.0,0.3608],[97770.0,0.07914834],[97774.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405118938,[[97750.0,0.28970698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.2191],[97685.0,0.04400896]],[[97751.0,0.01015345],[97759.0,0.18245243],[97765.0,0.3608],[97770.0,0.07914834],[97774.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405119138,[[97750.0,0.28970698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.2191],[97686.0,0.04400896]],[[97751.0,0.01015345],[97759.0,0.18245243],[97765.0,0.3608],[97770.0,0.07914834],[97774.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405119439,[[97750.0,0.28970698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.2191],[97613.0,0.01068588]],[[97751.0,0.01015345],[97759.0,0.18245243],[97765.0,0.3608],[97770.0,0.07914834],[97774.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405119743,[[97750.0,0.28970698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.2191],[97691.0,0.09595797]],[[97751.0,0.01015345],[97759.0,0.18245243],[97765.0,0.3608],[97770.0,0.07914834],[97774.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405119946,[[97750.0,0.28970698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.2191],[97691.0,0.0511745]],[[97751.0,0.01015345],[97759.0,0.18245243],[97765.0,0.3608],[97770.0,0.07914834],[97774.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405120240,[[97750.0,0.50880698],[97749.0,0.3608],[97744.0,0.0365],[97722.0,0.29659218],[97713.0,0.30606775]],[[97751.0,0.01],[97759.0,0.15237971],[97761.0,0.01100285],[97765.0,0.3608],[97768.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405120432,[[97750.0,0.50880698],[97749.0,0.3608],[97744.0,0.0365],[97722.0,0.29659218],[97718.0,0.05116]],[[97751.0,5e-08],[97759.0,0.15237971],[97761.0,0.01100285],[97768.0,0.18245243],[97789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405120630,[[97750.0,0.50880698],[97749.0,0.3608],[97744.0,0.0365],[97722.0,0.29659218],[97718.0,0.05116]],[[97751.0,5e-08],[97759.0,0.15237971],[97768.0,0.18245243],[97789.0,0.3608],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405120844,[[97750.0,0.50880698],[97749.0,0.3608],[97744.0,0.0365],[97722.0,0.29659218],[97718.0,0.05116]],[[97751.0,5e-08],[97759.0,0.15237971],[97768.0,0.18245243],[97780.0,0.2425138],[97789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405121043,[[97750.0,0.50880698],[97749.0,0.3608],[97744.0,0.0365],[97722.0,0.29659218],[97718.0,0.05116]],[[97751.0,5e-08],[97759.0,0.15237971],[97768.0,0.18245243],[97780.0,0.038],[97788.0,0.2044957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405121236,[[97750.0,0.50880698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.051147],[97722.0,0.29659218]],[[97751.0,0.01],[97759.0,0.15237971],[97768.0,0.18245243],[97780.0,0.038],[98554.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405121436,[[97750.0,0.50880698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.051147],[97722.0,0.29659218]],[[97751.0,0.01],[97759.0,0.15237971],[97768.0,0.18245243],[97773.0,0.75672],[97780.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405121637,[[97750.0,0.50880698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.051147],[97741.0,0.36095345]],[[97751.0,0.01],[97759.0,0.15237971],[97760.0,0.00015345],[97768.0,0.18245243],[97773.0,0.75672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405121845,[[97750.0,0.50780698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.051147],[97741.0,0.36095345]],[[97751.0,0.002],[97759.0,0.15237971],[97760.0,0.00015345],[97768.0,0.18245243],[97773.0,0.75672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405122044,[[97750.0,0.50880698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.051147],[97741.0,0.36095345]],[[97751.0,0.009],[97759.0,0.15237971],[97760.0,0.00015345],[97768.0,0.18245243],[97773.0,0.75672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405122246,[[97750.0,0.50880698],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.051147],[97741.0,0.36095345]],[[97751.0,0.007],[97759.0,0.15237971],[97760.0,0.00015345],[97768.0,0.18245243],[97773.0,0.75672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405122632,[[97758.0,0.2045583],[97750.0,0.30323188],[97749.0,0.3608],[97744.0,0.0365],[97743.0,0.051147]],[[97759.0,0.15237971],[97760.0,0.00015345],[97768.0,0.18245243],[97773.0,0.75672],[97780.0,0.2425129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405122837,[[97758.0,0.58135106],[97750.0,0.30423188],[97749.0,0.43994834],[97744.0,0.0365],[97743.0,0.051147]],[[97759.0,0.15237971],[97760.0,0.00015345],[97768.0,0.18245243],[97773.0,0.75724001],[97780.0,0.2425129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405123036,[[97758.0,0.58135106],[97750.0,0.30423188],[97749.0,0.44066834],[97744.0,0.0365],[97743.0,0.051147]],[[97759.0,0.15237971],[97760.0,0.00015345],[97768.0,0.18245243],[97773.0,0.75724001],[97780.0,0.2425129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405123240,[[97758.0,0.58135106],[97750.0,0.30423188],[97749.0,0.44066834],[97744.0,0.0365],[97743.0,0.051147]],[[97760.0,0.00015345],[97766.0,0.15237971],[97773.0,0.75724001],[97775.0,0.54325243],[97780.0,0.2425129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405123441,[[97759.0,0.01599276],[97758.0,0.5653583],[97750.0,0.30423188],[97749.0,0.44066834],[97744.0,0.0365]],[[97760.0,0.00015345],[97763.0,0.01100177],[97766.0,0.15237971],[97773.0,0.75724001],[97775.0,0.54325243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405123635,[[97759.0,0.01599276],[97758.0,0.5660383],[97750.0,0.30423188],[97749.0,0.43994834],[97744.0,0.0365]],[[97760.0,0.00015345],[97763.0,0.01100177],[97766.0,0.15237971],[97773.0,0.75724001],[97775.0,0.54325243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405124938,[[97758.0,0.5660383],[97750.0,0.30323188],[97749.0,0.43994834],[97744.0,0.0365],[97692.0,0.04477975]],[[97760.0,0.00015345],[97763.0,0.01100177],[97766.0,0.15237971],[97773.0,0.75724001],[97775.0,0.54325243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405125140,[[97758.0,0.5653583],[97750.0,0.30423188],[97749.0,0.44062834],[97744.0,0.0365],[97693.0,0.04477975]],[[97760.0,0.00015345],[97763.0,0.01100177],[97766.0,0.15237971],[97773.0,0.75724001],[97775.0,0.54325243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405125447,[[97758.0,0.5653583],[97750.0,0.30423188],[97749.0,0.44062834],[97744.0,0.0365],[97694.0,0.04477975]],[[97760.0,0.00015345],[97763.0,0.01100177],[97766.0,0.15237971],[97773.0,0.75724001],[97775.0,0.54325243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405125656,[[97758.0,0.5653583],[97750.0,0.30323188],[97749.0,0.07982834],[97744.0,0.0365],[97740.0,0.43994834]],[[97760.0,0.00015345],[97763.0,0.01100177],[97766.0,0.51317971],[97773.0,0.75724001],[97774.0,0.2420259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405125841,[[97759.0,0.001],[97758.0,0.5653583],[97750.0,0.2926],[97749.0,0.07914834],[97744.0,0.0365]],[[97760.0,0.00115345],[97763.0,0.01100177],[97766.0,0.51369972],[97773.0,0.75672],[97774.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405126044,[[97759.0,0.001],[97758.0,0.2053183],[97750.0,0.2926],[97749.0,0.07914834],[97744.0,0.0365]],[[97760.0,0.00115345],[97763.0,0.01100177],[97766.0,0.51369972],[97773.0,0.75672],[97774.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405126243,[[97759.0,0.001],[97758.0,0.2045583],[97750.0,0.2926],[97749.0,0.07914834],[97744.0,0.0365]],[[97760.0,0.00115345],[97763.0,0.01100177],[97766.0,0.51369972],[97773.0,0.75672],[97774.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405126438,[[97758.0,0.2045583],[97750.0,0.2926],[97749.0,0.07914834],[97744.0,0.0365]],[[97760.0,0.00115345],[97763.0,0.01100177],[97766.0,0.51369972],[97773.0,0.75672],[97774.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405126439,[[97758.0,0.2045583],[97750.0,0.2561],[97744.0,0.0365],[97743.0,0.01069997],[97734.0,0.60623378]],[[97760.0,0.00015345],[97763.0,0.01100177],[97766.0,0.36132001],[97768.0,0.15237971],[97773.0,0.75672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405126644,[[97758.0,0.2055583],[97750.0,0.2561],[97744.0,0.0365],[97743.0,0.01069997],[97739.0,0.0511494]],[[97760.0,0.00015345],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.35691841],[97773.0,0.75724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405126844,[[97758.0,0.2055583],[97750.0,0.2561],[97744.0,0.0365],[97743.0,0.01069997],[97739.0,0.0511494]],[[97760.0,0.00015345],[97762.0,0.0365],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.35691841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405127045,[[97758.0,0.2055583],[97750.0,0.2561],[97744.0,0.0365],[97739.0,0.0511494],[97679.0,0.04478191]],[[97760.0,0.00015345],[97762.0,0.0365],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.35691841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405127347,[[97758.0,0.2055583],[97750.0,0.2561],[97744.0,0.0365],[97739.0,0.0511494],[97680.0,0.04478191]],[[97760.0,0.00015345],[97762.0,0.0365],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.15237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405127552,[[97758.0,0.2055583],[97750.0,0.2561],[97744.0,0.0365],[97739.0,0.0511494],[97681.0,0.04478191]],[[97760.0,0.00015345],[97762.0,0.0365],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.15237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405127850,[[97758.0,0.2055583],[97750.0,0.2561],[97744.0,0.0365],[97739.0,0.0511494],[97678.0,0.04478191]],[[97760.0,0.00015345],[97762.0,0.0365],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.15237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405128046,[[97758.0,0.2045583],[97750.0,0.2561],[97744.0,0.0365],[97743.0,0.01051887],[97739.0,0.0511494]],[[97760.0,0.00015345],[97762.0,0.0365],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.15237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405128249,[[97759.0,0.001],[97758.0,0.2045583],[97750.0,0.2561],[97744.0,0.0365],[97743.0,0.01051887]],[[97760.0,0.00115345],[97762.0,0.0365],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.15237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405128849,[[97758.0,0.2055583],[97750.0,0.2561],[97744.0,0.0365],[97743.0,0.01051887],[97683.0,0.04478191]],[[97760.0,0.00115345],[97762.0,0.0365],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.15237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405129054,[[97758.0,0.2055583],[97750.0,0.2561],[97744.0,0.0365],[97743.0,0.01051887],[97686.0,0.04478191]],[[97760.0,0.00115345],[97762.0,0.0365],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.15237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405129247,[[97758.0,0.2055583],[97750.0,0.2561],[97744.0,0.0365],[97743.0,0.01051887],[97687.0,0.04478191]],[[97760.0,0.00115345],[97762.0,0.0365],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.15237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405129448,[[97758.0,0.2055583],[97750.0,0.2561],[97744.0,0.0365],[97687.0,0.04478191]],[[97760.0,0.00115345],[97762.0,0.0365],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.15237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405129449,[[97758.0,0.001],[97750.0,0.2561],[97744.0,0.0365],[97706.0,0.0511665],[97678.0,0.04478191]],[[97760.0,0.00115345],[97762.0,0.0365],[97763.0,0.01100177],[97766.0,0.3608],[97768.0,0.15237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405129645,[[97758.0,0.001],[97755.0,0.2045637],[97750.0,0.2561],[97744.0,0.0365],[97740.0,0.43994834]],[[97760.0,0.00115345],[97762.0,0.0365],[97763.0,0.01100177],[97764.0,0.2045468],[97766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405129841,[[97758.0,0.001],[97755.0,0.2045637],[97750.0,0.2561],[97744.0,0.0365],[97740.0,0.44066834]],[[97760.0,0.00115345],[97762.0,0.0365],[97763.0,0.01100177],[97764.0,0.2045468],[97766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405129842,[[97758.0,0.001],[97755.0,0.2045637],[97750.0,0.2561],[97744.0,0.0365],[97740.0,0.44066834]],[[97760.0,0.00115345],[97762.0,0.0709],[97763.0,0.01100177],[97764.0,0.2045468],[97766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405130356,[[97758.0,0.001],[97755.0,0.2045637],[97750.0,0.2561],[97744.0,0.0365],[97740.0,0.44066834]],[[97759.0,0.15237971],[97760.0,0.00115345],[97762.0,0.0709],[97763.0,0.01100177],[97764.0,0.2045468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405130552,[[97758.0,0.001],[97750.0,0.2561],[97744.0,0.0365],[97740.0,0.44066834],[97738.0,0.01087189]],[[97759.0,0.15237971],[97760.0,0.00115345],[97762.0,0.0709],[97763.0,0.01100177],[97764.0,0.2045468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405130746,[[97758.0,0.001],[97750.0,0.2561],[97744.0,0.0365],[97740.0,0.43994834],[97738.0,0.01087189]],[[97759.0,0.15237971],[97760.0,0.00115345],[97762.0,0.0709],[97763.0,0.01100177],[97770.0,0.19236987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405130946,[[97758.0,0.001],[97757.0,0.2045598],[97750.0,0.2561],[97744.0,0.0365],[97740.0,0.43994834]],[[97759.0,0.15237971],[97760.0,0.00115345],[97762.0,0.0709],[97763.0,0.01100177],[97770.0,0.19236987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405131146,[[97758.0,0.001],[97757.0,0.2045598],[97750.0,0.2561],[97744.0,0.0365],[97740.0,0.44066834]],[[97759.0,0.15237971],[97760.0,0.00115345],[97762.0,0.0709],[97763.0,0.01100177],[97770.0,0.19236987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405131352,[[97758.0,0.001],[97757.0,0.2045598],[97750.0,0.2191],[97740.0,0.44066834],[97709.0,0.0511649]],[[97759.0,0.15237971],[97760.0,0.00115345],[97762.0,0.0709],[97763.0,0.01100177],[97766.0,0.5653425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405131551,[[97758.0,0.001],[97757.0,0.2045598],[97750.0,0.2191],[97740.0,0.44066834],[97737.0,0.0356]],[[97759.0,0.15237971],[97760.0,0.00115345],[97762.0,0.0709],[97763.0,0.01100177],[97766.0,0.56586251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405131853,[[97757.0,0.2045598],[97750.0,0.2191],[97740.0,0.44066834],[97737.0,0.0356],[96941.0,0.10213359]],[[97759.0,0.15237971],[97760.0,0.00015345],[97762.0,0.0709],[97763.0,0.01100177],[97766.0,0.56586251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405132054,[[97757.0,0.2045598],[97750.0,0.2191],[97740.0,0.44066834],[97737.0,0.0356],[97660.0,0.0101259]],[[97759.0,0.15237971],[97760.0,0.00115345],[97762.0,0.0709],[97763.0,0.01100177],[97766.0,0.56586251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405132256,[[97757.0,0.2045598],[97750.0,0.2191],[97740.0,0.44066834],[97737.0,0.0356],[97660.0,0.0001259]],[[97759.0,0.15237971],[97760.0,0.00115345],[97762.0,0.0709],[97763.0,0.01100177],[97766.0,0.56586251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405132656,[[97757.0,0.2045598],[97750.0,0.2191],[97740.0,0.44066834],[97739.0,0.051149],[97737.0,0.0356]],[[97759.0,0.15237971],[97760.0,0.00115345],[97762.0,0.0709],[97763.0,0.01100177],[97766.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405132852,[[97758.0,0.001],[97757.0,0.2045598],[97750.0,0.2191],[97749.0,0.07914834],[97748.0,0.3608]],[[97759.0,0.15337971],[97760.0,0.00015345],[97762.0,0.0709],[97763.0,0.01100177],[97766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405133050,[[97758.0,0.001],[97757.0,0.2045598],[97750.0,0.2191],[97748.0,0.3608],[97679.0,0.04478191]],[[97759.0,0.15337971],[97760.0,0.00015345],[97762.0,0.0709],[97763.0,0.01100177],[97766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405133356,[[97758.0,0.001],[97757.0,0.2045598],[97750.0,0.2191],[97749.0,0.07914834],[97748.0,0.3608]],[[97759.0,0.15337971],[97760.0,0.00015345],[97762.0,0.0709],[97763.0,0.01100177],[97766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405134058,[[97758.0,0.001],[97757.0,0.2045598],[97750.0,0.2191],[97748.0,0.3608],[97700.0,0.17914834]],[[97759.0,0.15337971],[97760.0,0.00015345],[97762.0,0.0709],[97763.0,0.01100177],[97766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405134358,[[97758.0,0.001],[97757.0,0.2045598],[97750.0,0.2191],[97740.0,0.00072],[97737.0,0.3964]],[[97759.0,0.001],[97760.0,0.00015345],[97761.0,0.049756],[97762.0,0.0709],[97763.0,0.1934542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405134557,[[97758.0,0.001],[97750.0,0.2191],[97737.0,0.39708],[97709.0,0.07672],[97679.0,0.04478191]],[[97759.0,0.07772],[97760.0,0.00015345],[97761.0,0.049756],[97762.0,0.0709],[97763.0,0.1934542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405134856,[[97758.0,0.001],[97757.0,0.2045589],[97750.0,0.2191],[97740.0,0.07914834],[97737.0,0.3964]],[[97759.0,0.07772],[97760.0,0.00015345],[97761.0,0.049756],[97762.0,0.0709],[97763.0,0.1934542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405135058,[[97758.0,0.001],[97757.0,0.2045589],[97750.0,0.2191],[97740.0,0.07914834],[97737.0,0.39708]],[[97759.0,0.07772],[97760.0,0.00015345],[97761.0,0.049756],[97762.0,0.0709],[97763.0,0.1934542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405135354,[[97757.0,0.2055589],[97750.0,0.2191],[97737.0,0.39708],[97730.0,0.07914834],[97533.0,0.83471858]],[[97759.0,0.07772],[97760.0,0.00015345],[97761.0,0.049756],[97762.0,0.0709],[97763.0,0.1934542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405135551,[[97757.0,0.2055589],[97750.0,0.2191],[97737.0,0.39708],[97700.0,0.1],[97686.0,0.04478597]],[[97758.0,0.0349],[97759.0,0.001],[97760.0,0.00015345],[97761.0,0.049756],[97762.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405135757,[[97757.0,0.2055589],[97750.0,0.2191],[97737.0,0.39708],[97730.0,0.12065759],[97710.0,0.12065759]],[[97758.0,0.0349],[97759.0,0.001],[97760.0,0.00015345],[97761.0,0.049756],[97762.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405136057,[[97757.0,0.2045589],[97750.0,0.2191],[97737.0,0.39708],[97730.0,0.12065759],[97710.0,0.12065759]],[[97758.0,0.0349],[97759.0,0.001],[97760.0,0.00015345],[97761.0,0.049756],[97762.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405137058,[[97757.0,0.2055589],[97750.0,0.2191],[97737.0,0.39708],[97730.0,0.12065759],[97710.0,0.12065759]],[[97758.0,0.0359],[97760.0,0.00015345],[97761.0,0.049756],[97762.0,0.0709],[97763.0,0.3980025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405137563,[[97757.0,0.2055589],[97750.0,0.2191],[97737.0,0.39708],[97730.0,0.12065759],[97710.0,0.12065759]],[[97758.0,0.3967],[97760.0,0.00015345],[97761.0,0.049756],[97762.0,0.0709],[97763.0,0.3980025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405137760,[[97757.0,0.2055589],[97750.0,0.2191],[97737.0,0.39708],[97730.0,0.12065759],[97721.0,0.24543378]],[[97758.0,0.446456],[97760.0,0.00015345],[97762.0,0.0709],[97763.0,0.21555007],[97764.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405138062,[[97757.0,0.001],[97750.0,0.2191],[97748.0,0.2045792],[97737.0,0.39708],[97721.0,0.24543378]],[[97758.0,0.446456],[97759.0,0.2045568],[97760.0,0.00015345],[97762.0,0.0709],[97763.0,0.01100177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405138264,[[97757.0,0.001],[97750.0,0.2191],[97743.0,0.2045893],[97737.0,0.39708],[97733.0,0.01061775]],[[97758.0,0.446456],[97759.0,0.2045568],[97760.0,0.00015345],[97762.0,0.0709],[97763.0,0.01100177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405138654,[[97743.0,0.2045893],[97738.0,0.2191],[97737.0,0.39708],[97729.0,0.3608],[97679.0,0.0511808]],[[97758.0,0.446456],[97760.0,0.00015345],[97762.0,0.0709],[97763.0,0.01100177],[97768.0,0.0511346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405138861,[[97743.0,0.2045893],[97738.0,0.2191],[97737.0,0.39708],[97729.0,0.3608],[97710.0,0.17182179]],[[97751.0,0.2045735],[97753.0,0.12065759],[97758.0,0.446456],[97760.0,0.00015345],[97762.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405139059,[[97743.0,0.2045893],[97738.0,0.2191],[97737.0,0.39708],[97729.0,0.3608],[97710.0,0.17182179]],[[97750.0,0.2045763],[97753.0,0.12065759],[97758.0,0.44697601],[97760.0,0.00015345],[97762.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405139256,[[97743.0,0.2045893],[97738.0,0.2191],[97737.0,0.39708],[97729.0,0.3608],[97728.0,0.01078842]],[[97750.0,0.2045763],[97753.0,0.12065759],[97758.0,0.44697601],[97760.0,0.00015345],[97762.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405140159,[[97743.0,0.2055893],[97738.0,0.2191],[97737.0,0.39708],[97729.0,0.3608],[97728.0,0.01078842]],[[97750.0,0.2045763],[97753.0,0.12065759],[97758.0,0.44697601],[97760.0,0.00015345],[97762.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405141064,[[97743.0,0.001],[97738.0,0.2191],[97737.0,0.36148],[97729.0,0.3608],[97710.0,0.17182179]],[[97750.0,0.3608],[97753.0,0.12065759],[97758.0,0.44697601],[97760.0,0.00015345],[97762.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405141269,[[97743.0,0.001],[97738.0,0.2191],[97737.0,0.565402],[97729.0,0.3608],[97723.0,0.01049796]],[[97745.0,0.204586],[97749.0,0.07672],[97750.0,0.3608],[97753.0,0.12065759],[97758.0,0.44697601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405141561,[[97743.0,0.001],[97738.0,0.2191],[97737.0,0.566082],[97729.0,0.3608],[97723.0,0.01049796]],[[97744.0,0.0348],[97745.0,0.204586],[97750.0,0.3608],[97753.0,0.12065759],[97758.0,0.44697601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405141863,[[97743.0,0.001],[97738.0,0.2191],[97737.0,0.566082],[97729.0,0.3608],[97723.0,0.01049796]],[[97744.0,0.11152],[97745.0,0.204586],[97749.0,0.15251341],[97750.0,0.3608],[97753.0,0.12065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405142056,[[97743.0,0.001],[97738.0,0.2191],[97737.0,0.36148],[97729.0,0.3608],[97653.0,0.01]],[[97744.0,0.11152],[97749.0,0.15251341],[97750.0,0.3638],[97753.0,0.12065759],[97758.0,0.57867244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405142255,[[97743.0,0.001],[97738.0,0.2191],[97737.0,0.3608],[97729.0,0.3608],[97723.0,0.01083612]],[[97744.0,0.11152],[97749.0,0.15251341],[97750.0,0.3638],[97751.0,0.2045738],[97753.0,0.12065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405142457,[[97743.0,0.001],[97742.0,0.2045912],[97738.0,0.2191],[97737.0,0.3608],[97729.0,0.3608]],[[97744.0,0.11152],[97749.0,0.15251341],[97750.0,0.3638],[97751.0,0.2045738],[97753.0,0.12065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405142855,[[97743.0,0.001],[97742.0,0.2045912],[97738.0,0.2191],[97737.0,0.3608],[97729.0,0.3608]],[[97744.0,0.11452],[97749.0,0.15251341],[97750.0,0.3608],[97751.0,0.2045738],[97753.0,0.12065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405143054,[[97743.0,0.01699671],[97742.0,0.2045912],[97738.0,0.2191],[97737.0,0.3608],[97729.0,0.3608]],[[97744.0,0.11452],[97749.0,0.15251341],[97750.0,0.3608],[97751.0,0.2045738],[97753.0,0.12065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405143259,[[97743.0,0.01699671],[97742.0,0.2045912],[97738.0,0.2191],[97737.0,0.3608],[97729.0,0.3608]],[[97744.0,0.0378],[97749.0,0.15251341],[97750.0,0.3608],[97751.0,0.2045738],[97753.0,0.12065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405144561,[[97743.0,0.01699671],[97742.0,0.2045912],[97738.0,0.2191],[97737.0,0.3608],[97729.0,0.3608]],[[97744.0,0.0378],[97749.0,0.15251341],[97750.0,0.3608],[97753.0,0.12065759],[97766.0,0.75668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405145063,[[97743.0,0.01699671],[97742.0,0.2045912],[97738.0,0.2191],[97737.0,0.3608],[97729.0,0.3608]],[[97744.0,0.0378],[97749.0,0.15251341],[97750.0,0.3608],[97753.0,0.12065759],[97755.0,0.2045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405145260,[[97743.0,0.01699671],[97742.0,0.2045912],[97738.0,0.2191],[97737.0,0.3608],[97729.0,0.3608]],[[97744.0,0.19031341],[97750.0,0.3608],[97753.0,0.30311002],[97758.0,0.39622001],[97777.0,0.0511299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405145462,[[97743.0,0.01699671],[97742.0,0.2045912],[97738.0,0.2191],[97737.0,0.3608],[97729.0,0.3608]],[[97744.0,0.19031341],[97750.0,0.3608],[97753.0,0.30311002],[97758.0,0.3957],[97766.0,0.75720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405146968,[[97743.0,0.01699671],[97738.0,0.2191],[97737.0,0.3608],[97734.0,0.2046068],[97729.0,0.3608]],[[97744.0,0.19031341],[97750.0,0.3608],[97753.0,0.30311002],[97758.0,0.3957],[97766.0,0.75720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405147565,[[97743.0,0.01699702],[97738.0,0.2191],[97734.0,0.2046068],[97729.0,0.3608],[97718.0,0.3608]],[[97744.0,0.19031341],[97747.0,0.2045823],[97750.0,0.3608],[97753.0,0.30311002],[97758.0,0.3957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405148067,[[97743.0,0.01699702],[97738.0,0.2191],[97734.0,0.2046068],[97729.0,0.3608],[97718.0,0.3608]],[[97744.0,0.19031341],[97746.0,0.0368],[97747.0,0.2045823],[97750.0,0.3608],[97753.0,0.30311002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405148264,[[97730.0,0.2191],[97729.0,0.3608],[97718.0,0.3608],[97711.0,0.3684],[97710.0,0.24543378]],[[97744.0,0.19031341],[97746.0,0.0368],[97750.0,0.3608],[97753.0,0.30311002],[97770.0,0.28501272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405148468,[[97731.0,0.01599721],[97730.0,0.2191],[97729.0,0.5654176],[97718.0,0.3608],[97712.0,0.24543378]],[[97740.0,0.12065759],[97743.0,0.2045898],[97744.0,0.0378],[97745.0,0.15251341],[97746.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405148668,[[97730.0,0.2191],[97729.0,0.5654176],[97718.0,0.3608],[97712.0,0.24543378]],[[97740.0,0.12065759],[97743.0,0.2045898],[97744.0,0.0378],[97745.0,0.15251341],[97746.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405148669,[[97730.0,0.2191],[97729.0,0.36152],[97718.0,0.3608],[97715.0,0.01064036],[97712.0,0.24543378]],[[97739.0,0.0339],[97740.0,0.12065759],[97743.0,0.2045898],[97744.0,0.0378],[97745.0,0.15251341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405148868,[[97733.0,0.2046099],[97730.0,0.2191],[97729.0,0.3608],[97718.0,0.3608],[97715.0,0.01064036]],[[97739.0,0.0339],[97740.0,0.12065759],[97743.0,0.2045898],[97744.0,0.0378],[97745.0,0.15251341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405149073,[[97735.0,0.2046047],[97730.0,0.2191],[97729.0,0.3608],[97718.0,0.3608],[97715.0,0.01064036]],[[97739.0,0.0339],[97740.0,0.12065759],[97744.0,0.0378],[97745.0,0.15251341],[97782.0,0.0511272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405149574,[[97735.0,0.2046047],[97730.0,0.2211],[97729.0,0.3608],[97718.0,0.3608],[97715.0,0.01064036]],[[97739.0,0.0339],[97740.0,0.12065759],[97744.0,0.0368],[97745.0,0.15251341],[97782.0,0.0511272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405150262,[[97735.0,0.2046047],[97730.0,0.2211],[97729.0,0.3608],[97718.0,0.3608],[97715.0,0.01064036]],[[97739.0,0.0339],[97740.0,0.12065759],[97744.0,0.0368],[97745.0,0.15251341],[97747.0,0.2045829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405150467,[[97730.0,0.2211],[97728.0,0.204621],[97718.0,0.3608],[97702.0,0.36142709],[97700.0,0.22065759]],[[97739.0,0.3947],[97740.0,0.32525509],[97744.0,0.0368],[97745.0,0.273171],[97763.0,0.051137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405150667,[[97730.0,0.2211],[97729.0,0.2046183],[97718.0,0.3608],[97702.0,0.36142709],[97700.0,0.22065759]],[[97731.0,0.3608],[97739.0,0.3947],[97740.0,0.32525509],[97744.0,0.0368],[97745.0,0.273171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405150873,[[97730.0,0.2211],[97729.0,0.2046183],[97718.0,0.3608],[97713.0,0.01050594],[97702.0,0.36142709]],[[97731.0,0.37134755],[97739.0,0.3947],[97740.0,0.32525509],[97744.0,0.0368],[97745.0,0.273171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405151070,[[97730.0,0.2201],[97729.0,0.2046183],[97718.0,0.3608],[97713.0,0.01050594],[97702.0,0.36142709]],[[97731.0,0.37134755],[97739.0,0.3947],[97740.0,0.32540854],[97744.0,0.0368],[97745.0,0.273171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405151988,[[97730.0,0.2201],[97729.0,0.2046183],[97724.0,0.00153489],[97722.0,0.0369],[97718.0,0.3608]],[[97731.0,0.37134755],[97739.0,0.3977],[97740.0,0.32540854],[97743.0,0.15251341],[97744.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405152290,[[97730.0,0.2211],[97729.0,0.2046183],[97724.0,0.00153489],[97722.0,0.0369],[97718.0,0.3608]],[[97731.0,0.37434755],[97739.0,0.3947],[97740.0,0.32540854],[97743.0,0.15251341],[97744.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405152491,[[97730.0,0.2201],[97729.0,0.2046183],[97724.0,0.00153489],[97722.0,0.0369],[97718.0,0.3608]],[[97731.0,0.37434755],[97739.0,0.3947],[97740.0,0.32540854],[97743.0,0.15251341],[97744.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405152689,[[97730.0,0.2211],[97729.0,0.2046183],[97724.0,0.00153489],[97722.0,0.0369],[97718.0,0.3608]],[[97731.0,0.37434755],[97739.0,0.3947],[97740.0,0.32540854],[97743.0,0.15251341],[97744.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405153990,[[97730.0,0.002],[97729.0,0.2046183],[97724.0,0.00153489],[97723.0,0.2191],[97722.0,0.0369]],[[97731.0,0.37434755],[97739.0,0.3947],[97740.0,0.12081104],[97743.0,0.15251341],[97744.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405154587,[[97730.0,0.0275978],[97729.0,0.2046183],[97724.0,0.00153489],[97723.0,0.2191],[97722.0,0.0369]],[[97731.0,0.01354755],[97739.0,0.3947],[97740.0,0.12081104],[97743.0,0.15251341],[97744.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405155290,[[97730.0,0.02759766],[97729.0,0.2046183],[97724.0,0.00153489],[97723.0,0.2191],[97722.0,0.0369]],[[97731.0,0.01354755],[97739.0,0.3947],[97740.0,0.12081104],[97743.0,0.15251341],[97744.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405155592,[[97730.0,0.02759766],[97729.0,0.2046183],[97724.0,0.00153489],[97723.0,0.2191],[97722.0,0.0369]],[[97731.0,0.01354755],[97739.0,0.3947],[97740.0,0.15859831],[97743.0,0.15251341],[97744.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405155787,[[97730.0,0.02759755],[97729.0,0.2046183],[97724.0,0.00153489],[97723.0,0.2191],[97722.0,0.0369]],[[97731.0,0.01354755],[97739.0,0.3947],[97740.0,0.15859831],[97743.0,0.15251341],[97744.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405155988,[[97730.0,0.02759755],[97729.0,0.2046183],[97724.0,0.00153489],[97723.0,0.2191],[97722.0,0.0369]],[[97731.0,0.01354755],[97739.0,0.3947],[97740.0,0.15859831],[97743.0,0.15251341],[97744.0,0.2393884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405156192,[[97730.0,0.02759755],[97729.0,0.2046183],[97724.0,0.00153489],[97723.0,0.2191],[97722.0,0.0369]],[[97731.0,0.01354755],[97739.0,0.3947],[97740.0,0.15859831],[97744.0,0.2393884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405156193,[[97730.0,0.02759755],[97729.0,0.2046183],[97724.0,0.00153489],[97723.0,0.2191],[97722.0,0.0369]],[[97731.0,0.01354755],[97739.0,0.54721341],[97740.0,0.15859831],[97744.0,0.2393884],[97748.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405156888,[[97724.0,0.00153489],[97723.0,0.2191],[97722.0,0.0369],[97718.0,0.36152],[97702.0,0.41259569]],[[97731.0,0.37434755],[97732.0,0.2046136],[97739.0,0.54721341],[97740.0,0.15859831],[97744.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405157077,[[97725.0,0.23022508],[97724.0,0.00153489],[97723.0,0.2191],[97722.0,0.0369],[97718.0,0.3608]],[[97731.0,0.37434755],[97732.0,0.2046136],[97734.0,0.07922243],[97739.0,0.54773342],[97740.0,0.07937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405157393,[[97724.0,0.00153489],[97723.0,0.2191],[97722.0,0.0369],[97719.0,0.2046394],[97718.0,0.3608]],[[97726.0,0.2046257],[97731.0,0.37434755],[97734.0,0.07922243],[97739.0,0.54773342],[97740.0,0.07937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405157578,[[97724.0,0.00153489],[97723.0,0.2191],[97722.0,0.0369],[97721.0,0.2046354],[97718.0,0.3608]],[[97731.0,0.37434755],[97732.0,0.2046128],[97734.0,0.07922243],[97739.0,0.54773342],[97740.0,0.07937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405157782,[[97723.0,0.2191],[97722.0,0.0369],[97721.0,0.2046354],[97718.0,0.3608],[96950.0,0.10213359]],[[97731.0,0.37434755],[97732.0,0.2046128],[97734.0,0.15844486],[97739.0,0.54773342],[97740.0,0.07937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405157989,[[97724.0,0.001],[97723.0,0.2191],[97722.0,0.0369],[97718.0,0.3608],[97705.0,0.0511668]],[[97731.0,0.37434755],[97734.0,0.07922243],[97736.0,0.2046064],[97739.0,0.54773342],[97740.0,0.07937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405158181,[[97726.0,0.204625],[97725.0,0.002],[97724.0,0.001],[97723.0,0.2191],[97722.0,0.0369]],[[97731.0,0.37434755],[97734.0,0.07922243],[97735.0,0.2046074],[97739.0,0.54773342],[97740.0,0.07937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405158389,[[97724.0,0.001],[97723.0,0.2191]],[[97731.0,0.37434755],[97739.0,0.54773342],[97740.0,0.07937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405158390,[[97724.0,0.2046283],[97723.0,0.21001],[97700.0,0.1511699],[97693.0,0.00153538],[97690.0,0.38529018]],[[97730.0,0.2046183],[97731.0,0.37434755],[97736.0,0.15844486],[97739.0,0.54773342],[97740.0,0.07937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405158589,[[97723.0,0.21001],[97700.0,0.1511699],[97693.0,0.00153538],[97690.0,0.38529018]],[[97730.0,0.2046183],[97731.0,0.37434755],[97736.0,0.15844486],[97739.0,0.54773342],[97740.0,0.07937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405158590,[[97725.0,0.2046267],[97723.0,0.21001],[97706.0,0.036],[97703.0,0.034],[97700.0,0.23039233]],[[97730.0,0.2046183],[97731.0,0.37434755],[97736.0,0.07922243],[97739.0,0.54773342],[97740.0,0.07937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405158790,[[97724.0,0.001],[97723.0,0.21001],[97706.0,0.036],[97703.0,0.034],[97700.0,0.23039233]],[[97731.0,0.37434755],[97736.0,0.28382743],[97739.0,0.54773342],[97740.0,0.07937588],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405158993,[[97728.0,0.2046203],[97724.0,0.001],[97711.0,0.03718],[97710.0,0.0511642],[97707.0,0.21001]],[[97731.0,0.37434755],[97736.0,0.28382743],[97739.0,0.54773342],[97740.0,0.07937588],[97769.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405159196,[[97728.0,0.2046203],[97711.0,0.0365],[97710.0,0.0511642],[97707.0,0.21001],[97680.0,0.44758765]],[[97731.0,0.37134755],[97736.0,0.28382743],[97739.0,0.54773342],[97740.0,0.07937588],[97769.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405159490,[[97728.0,0.2046203],[97726.0,0.001],[97724.0,0.001],[97711.0,0.0365],[97710.0,0.0511642]],[[97731.0,0.37434755],[97736.0,0.28382743],[97739.0,0.54773342],[97740.0,0.07937588],[97769.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405159696,[[97726.0,0.001],[97724.0,0.001],[97711.0,0.0365],[97710.0,0.0511642],[97700.0,0.22074142]],[[97731.0,0.37434755],[97739.0,0.54773342],[97740.0,0.12089487],[97769.0,0.2183],[97770.0,0.23396295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405159990,[[97729.0,0.2046186],[97724.0,0.001],[97715.0,0.0511617],[97711.0,0.0365],[97710.0,0.0511642]],[[97731.0,0.37434755],[97732.0,0.15251341],[97739.0,0.39522001],[97740.0,0.42408872],[97757.0,0.21286117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405160195,[[97729.0,0.2046186],[97724.0,0.001],[97715.0,0.0511617],[97711.0,0.0365],[97710.0,0.0511642]],[[97731.0,0.37434755],[97732.0,0.15251341],[97739.0,0.3947],[97740.0,0.42460873],[97757.0,0.21286117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405160582,[[97729.0,0.2046186],[97724.0,0.001],[97715.0,0.0511617],[97711.0,0.0365],[97710.0,0.0511642]],[[97731.0,0.37434755],[97732.0,0.15251341],[97739.0,0.3947],[97740.0,0.30386731],[97757.0,0.21286117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405160791,[[97725.0,0.2046261],[97711.0,0.0365],[97710.0,0.0511642],[97700.0,0.27191102],[97668.0,0.0511862]],[[97731.0,0.38634755],[97732.0,0.35712641],[97739.0,0.3947],[97740.0,0.42408872],[97753.0,0.0511426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405161097,[[97726.0,0.01599949],[97725.0,0.2046261],[97711.0,0.0365],[97710.0,0.0511642],[97700.0,0.27191102]],[[97731.0,0.38634755],[97732.0,0.35712641],[97739.0,0.3947],[97740.0,0.42460873],[97753.0,0.0511426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405161291,[[97719.0,0.2046394],[97711.0,0.0365],[97710.0,0.0511642],[97706.0,0.0466798],[97700.0,0.27191102]],[[97731.0,0.38634755],[97732.0,0.15251341],[97737.0,0.2046025],[97739.0,0.3947],[97740.0,0.42460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405161482,[[97729.0,0.2046177],[97720.0,0.01599954],[97711.0,0.0365],[97710.0,0.0511642],[97706.0,0.0466798]],[[97730.0,0.12074142],[97731.0,0.38934755],[97732.0,0.15251341],[97737.0,0.2046025],[97739.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405161686,[[97729.0,0.2046177],[97711.0,0.0365],[97710.0,0.0511642],[97706.0,0.0466798],[87889.0,0.01]],[[97731.0,0.38934755],[97732.0,0.15251341],[97739.0,0.3947],[97740.0,0.42408872],[97758.0,0.80846001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405161892,[[97729.0,0.2046177],[97711.0,0.0365],[97710.0,0.0511642],[97706.0,0.0466798],[97661.0,0.04479869]],[[97731.0,0.38934755],[97732.0,0.15251341],[97736.0,0.2046048],[97739.0,0.3947],[97740.0,0.42460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405162093,[[97729.0,0.2046177],[97711.0,0.0365],[97710.0,0.0511642],[97706.0,0.0466798],[96314.0,0.00375512]],[[97731.0,0.38934755],[97732.0,0.15251341],[97735.0,0.2046068],[97739.0,0.3947],[97740.0,0.42460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405162396,[[97729.0,0.2046177],[97711.0,0.0365],[97710.0,0.0511642],[97706.0,0.0466798],[97661.0,0.04479871]],[[97731.0,0.37434755],[97732.0,0.15251341],[97735.0,0.2046068],[97739.0,0.3947],[97740.0,0.42460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405162599,[[97729.0,0.2046177],[97711.0,0.0365],[97710.0,0.0511642],[97706.0,0.0466798],[87889.0,0.01]],[[97731.0,0.38734755],[97732.0,0.15251341],[97735.0,0.2046068],[97739.0,0.3947],[97740.0,0.42460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405162894,[[97729.0,0.2046177],[97711.0,0.0365],[97710.0,0.0511642],[97706.0,0.0466798],[97661.0,0.04479871]],[[97731.0,0.38734755],[97732.0,0.15251341],[97735.0,0.2046068],[97739.0,0.3947],[97740.0,0.42460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405163094,[[97723.0,0.2046309],[97711.0,0.0365],[97706.0,0.036],[97705.0,0.0511668],[97693.0,0.24696916]],[[97731.0,0.38534755],[97732.0,0.15251341],[97733.0,0.2046112],[97739.0,0.3947],[97740.0,0.42460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405163298,[[97724.0,0.22062866],[97711.0,0.0365],[97706.0,0.036],[97705.0,0.0511668],[97693.0,0.24696916]],[[97731.0,0.38834755],[97732.0,0.15251341],[97733.0,0.32535262],[97739.0,0.3947],[97740.0,0.30386731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405163499,[[97727.0,0.204623],[97725.0,0.01599956],[97711.0,0.0365],[97706.0,0.036],[97705.0,0.0511668]],[[97731.0,0.38834755],[97732.0,0.15251341],[97733.0,0.32535262],[97739.0,0.3947],[97740.0,0.3033473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405163687,[[97727.0,0.204623],[97711.0,0.0365],[97706.0,0.036],[97705.0,0.0511668],[87889.0,0.01]],[[97731.0,0.38834755],[97732.0,0.15251341],[97733.0,0.32535262],[97739.0,0.3947],[97740.0,0.3033473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405163887,[[97727.0,0.204623],[97711.0,0.0365],[97706.0,0.036],[97705.0,0.0511668],[96990.0,0.10213359]],[[97731.0,0.38834755],[97732.0,0.15251341],[97733.0,0.32535262],[97739.0,0.3947],[97740.0,0.3033473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405164293,[[97727.0,0.204623],[97711.0,0.0365],[97706.0,0.036],[97705.0,0.0511668],[97685.0,0.30606775]],[[97731.0,0.38834755],[97733.0,0.35712461],[97739.0,0.3947],[97740.0,0.24163629],[97741.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405164597,[[97729.0,0.001],[97727.0,0.204623],[97711.0,0.0365],[97706.0,0.036],[97705.0,0.0511668]],[[97731.0,0.38934755],[97733.0,0.35712461],[97739.0,0.3947],[97740.0,0.24163629],[97741.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405165201,[[97729.0,0.001],[97727.0,0.204623],[97711.0,0.0365],[97706.0,0.036],[97705.0,0.0511668]],[[97731.0,0.38734755],[97733.0,0.35712461],[97739.0,0.3947],[97740.0,0.24163629],[97741.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405165495,[[97727.0,0.205623],[97711.0,0.0365],[97706.0,0.036],[97705.0,0.0511668],[97006.0,0.10213359]],[[97731.0,0.38734755],[97733.0,0.35712461],[97739.0,0.3947],[97740.0,0.24163629],[97741.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405165693,[[97727.0,0.205623],[97711.0,0.3973],[97706.0,0.036],[97705.0,0.0511668],[97702.0,0.00062709]],[[97728.0,0.3608],[97731.0,0.02554755],[97733.0,0.35712461],[97738.0,0.3608],[97739.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405165997,[[97727.0,0.001],[97711.0,0.39798],[97706.0,0.036],[97705.0,0.0511668],[97702.0,0.00062709]],[[97728.0,0.3608],[97729.0,0.2046197],[97731.0,0.02854755],[97733.0,0.15251341],[97738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405166201,[[97722.0,0.2046335],[97711.0,0.39798],[97706.0,0.036],[97705.0,0.0511668],[97702.0,0.00062709]],[[97728.0,0.3608],[97729.0,0.2046197],[97731.0,0.02854755],[97733.0,0.15251341],[97738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405166202,[[97722.0,0.2046335],[97711.0,0.39798],[97706.0,0.036],[97705.0,0.0511668],[97702.0,0.00062709]],[[97728.0,0.43748],[97729.0,0.2046197],[97731.0,0.02854755],[97733.0,0.15251341],[97738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405166389,[[97723.0,0.2046311],[97711.0,0.39798],[97706.0,0.036],[97705.0,0.0511668],[97702.0,0.00062709]],[[97728.0,0.3608],[97731.0,0.02854755],[97733.0,0.15251341],[97735.0,0.2046068],[97738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405166590,[[97711.0,0.39802],[97706.0,0.036],[97705.0,0.0511668],[97702.0,0.00062709],[97654.0,0.0448003]],[[97728.0,0.3608],[97731.0,0.02854755],[97733.0,0.15251341],[97735.0,0.2046068],[97738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405166895,[[97712.0,0.0160001],[97711.0,0.3973],[97706.0,0.036],[97705.0,0.0511668],[97702.0,0.00062709]],[[97728.0,0.3608],[97731.0,0.02854755],[97733.0,0.27325483],[97735.0,0.2046068],[97738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405167196,[[97711.0,0.3973],[97706.0,0.036],[97705.0,0.0511668],[97702.0,0.00062709]],[[97728.0,0.3608],[97731.0,0.02854755],[97733.0,0.27325483],[97735.0,0.2046068],[97738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405167197,[[97719.0,0.2046394],[97713.0,0.0160001],[97711.0,0.39798],[97706.0,0.036],[97702.0,0.00062709]],[[97722.0,0.12074142],[97727.0,0.07668],[97728.0,0.3628],[97731.0,0.02554755],[97733.0,0.15251341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405167398,[[97720.0,0.0160001],[97719.0,0.2046394],[97711.0,0.39798],[97706.0,0.036],[97702.0,0.00062709]],[[97727.0,0.0334],[97728.0,0.3628],[97729.0,0.12074142],[97730.0,0.39043151],[97731.0,0.02554755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405167592,[[97721.0,0.0160001],[97719.0,0.2046394],[97711.0,0.39798],[97706.0,0.036],[97702.0,0.00062709]],[[97726.0,0.07664],[97727.0,0.0334],[97728.0,0.3628],[97729.0,0.12074142],[97730.0,0.18581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405167795,[[97722.0,0.0160001],[97719.0,0.2046394],[97711.0,0.39798],[97706.0,0.036],[97702.0,0.00062709]],[[97726.0,0.07664],[97727.0,0.0334],[97728.0,0.3778],[97729.0,0.32536072],[97730.0,0.18581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405167993,[[97723.0,0.0160001],[97719.0,0.2046394],[97711.0,0.39798],[97706.0,0.036],[97702.0,0.00062709]],[[97726.0,0.07664],[97727.0,0.0334],[97728.0,0.3778],[97729.0,0.32536072],[97730.0,0.18581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405168293,[[97724.0,0.0160001],[97720.0,0.2046364],[97711.0,0.39798],[97706.0,0.036],[97702.0,0.00062709]],[[97726.0,0.07664],[97727.0,0.0334],[97728.0,0.3778],[97729.0,0.32536072],[97730.0,0.18581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405168492,[[97725.0,0.0160001],[97720.0,0.2046364],[97711.0,0.39798],[97706.0,0.036],[97702.0,0.00062709]],[[97726.0,0.07664],[97727.0,0.0334],[97728.0,0.3778],[97729.0,0.32536072],[97730.0,0.18581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405168493,[[97725.0,0.0160001],[97720.0,0.2046364],[97719.0,0.001],[97711.0,0.39798],[97706.0,0.036]],[[97726.0,0.07664],[97727.0,0.0334],[97728.0,0.3628],[97729.0,0.32536072],[97730.0,0.18581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405168900,[[97720.0,0.2046364],[97719.0,0.001],[97711.0,0.39798],[97706.0,0.036],[97629.0,0.0358395]],[[97726.0,0.07664],[97727.0,0.0334],[97728.0,0.3628],[97729.0,0.32536072],[97730.0,0.18581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405169102,[[97721.0,0.0160001],[97720.0,0.2046364],[97711.0,0.39798],[97706.0,0.036],[97630.0,0.0358395]],[[97727.0,0.0334],[97728.0,0.3628],[97729.0,0.32536072],[97730.0,0.18581341],[97745.0,0.0511466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405169302,[[97723.0,0.001],[97722.0,0.0160001],[97720.0,0.2046364],[97711.0,0.39798],[97706.0,0.036]],[[97727.0,0.0334],[97728.0,0.3628],[97729.0,0.32536072],[97730.0,0.18581341],[97745.0,0.0511466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405169303,[[97723.0,0.001],[97722.0,0.0160001],[97720.0,0.2046364],[97711.0,0.39798],[97706.0,0.036]],[[97726.0,0.09164],[97727.0,0.0334],[97728.0,0.5674231],[97729.0,0.12074142],[97730.0,0.18581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405169493,[[97724.0,0.0160001],[97723.0,0.001],[97720.0,0.2046364],[97711.0,0.39998],[97706.0,0.036]],[[97726.0,0.09164],[97727.0,0.0334],[97728.0,0.56594311],[97729.0,0.12074142],[97730.0,0.18581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405169694,[[97725.0,0.0160001],[97723.0,0.001],[97720.0,0.2046364],[97711.0,0.39998],[97706.0,0.036]],[[97726.0,0.09164],[97727.0,0.0334],[97728.0,0.56594311],[97729.0,0.12074142],[97730.0,0.18581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405169999,[[97723.0,0.001],[97711.0,0.39798],[97706.0,0.036],[97691.0,0.25635923],[97653.0,0.0448003]],[[97726.0,0.09164],[97727.0,0.0334],[97728.0,0.36132001],[97730.0,0.18581341],[97740.0,0.24163629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405170195,[[97706.0,0.036],[97700.0,0.1],[97691.0,0.25635923],[97689.0,0.3608],[97680.0,0.12074142]],[[97726.0,0.09164],[97727.0,0.0334],[97728.0,0.36132001],[97730.0,0.18581341],[97740.0,0.24163629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405170196,[[97706.0,0.036],[97700.0,0.1],[97691.0,0.25635923],[97689.0,0.3608],[97680.0,0.12074142]],[[97724.0,0.3608],[97726.0,0.09164],[97727.0,0.0334],[97728.0,0.3608],[97730.0,0.18581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405170398,[[97706.0,0.036],[97700.0,0.1],[97691.0,0.25635923],[97689.0,0.3608],[97680.0,0.12074142]],[[97724.0,0.3608],[97726.0,0.09164],[97727.0,0.0334],[97730.0,0.18581341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405170399,[[97706.0,0.036],[97700.0,0.10068],[97695.0,0.0348],[97692.0,0.2046952],[97691.0,0.01092545]],[[97708.0,0.3608],[97709.0,0.2046612],[97717.0,0.12074142],[97723.0,0.0339],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405170599,[[97707.0,0.22601299],[97706.0,0.036],[97700.0,0.1],[97695.0,0.0348],[97692.0,0.2046952]],[[97708.0,0.3608],[97709.0,0.2046612],[97717.0,0.12074142],[97723.0,0.0339],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405170902,[[97707.0,0.21001],[97706.0,0.036],[97700.0,0.1],[97695.0,0.0348],[97692.0,0.2046952]],[[97708.0,0.3608],[97709.0,0.2046612],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405171097,[[97707.0,0.21001],[97706.0,0.036],[97700.0,0.1],[97695.0,0.0348],[97693.0,0.20622918]],[[97708.0,0.3608],[97709.0,0.2046612],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405171302,[[97706.0,0.036],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348],[97694.0,0.5730916]],[[97708.0,0.5654643],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608],[97762.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405171498,[[97707.0,0.001],[97706.0,0.036],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348]],[[97708.0,0.5804643],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608],[97726.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405172396,[[97707.0,0.002],[97706.0,0.036],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348]],[[97708.0,0.5804643],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405172596,[[97707.0,0.01800337],[97706.0,0.036],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348]],[[97708.0,0.5804643],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405172902,[[97707.0,0.01800337],[97706.0,0.036],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348]],[[97708.0,0.5804643],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608],[98533.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405173197,[[97707.0,0.01800338],[97706.0,0.036],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348]],[[97708.0,0.5804643],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608],[98533.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405173400,[[97707.0,0.01700338],[97706.0,0.036],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348]],[[97708.0,0.5774643],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608],[98532.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405173599,[[97707.0,0.001],[97706.0,0.036],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348]],[[97708.0,0.5774643],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608],[98532.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405173801,[[97706.0,0.03248],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348],[97694.0,0.36908]],[[97708.0,0.5774643],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608],[97731.0,0.01069817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405173999,[[97706.0,0.03248],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348],[97694.0,0.3684]],[[97708.0,0.5774643],[97716.0,0.12074142],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.4119578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405174198,[[97706.0,0.03248],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348],[97694.0,0.5730918]],[[97708.0,0.5794643],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608],[97739.0,0.80858991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405174398,[[97706.0,0.03248],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348],[97694.0,0.5738518]],[[97708.0,0.5794643],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608],[97739.0,0.80858991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405174604,[[97706.0,0.03248],[97700.0,0.1],[97696.0,0.4146974],[97695.0,0.0348],[97694.0,0.36916]],[[97708.0,0.5794643],[97717.0,0.12089487],[97723.0,0.0339],[97724.0,0.3608],[97739.0,0.80858991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405174806,[[97706.0,0.03248],[97700.0,0.1],[97697.0,0.2046854],[97696.0,0.21069],[97695.0,0.0348]],[[97708.0,0.5794643],[97713.0,0.15251341],[97717.0,0.12089487],[97723.0,0.21635243],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405175003,[[97706.0,0.03248],[97700.0,0.1],[97696.0,0.21069],[97695.0,0.0348]],[[97708.0,0.5794643],[97713.0,0.15251341],[97717.0,0.12089487],[97723.0,0.21635243],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405175004,[[97706.0,0.03248],[97703.0,0.2046728],[97700.0,0.1],[97696.0,0.21001],[97695.0,0.0348]],[[97708.0,0.3748],[97713.0,0.15251341],[97715.0,0.2046493],[97717.0,0.12089487],[97723.0,0.21635243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405175301,[[97706.0,0.03248],[97703.0,0.2046728],[97700.0,0.1],[97699.0,0.3608],[97696.0,0.21001]],[[97707.0,0.07664],[97708.0,0.014],[97713.0,0.15251341],[97714.0,0.3608],[97715.0,0.2046493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405175709,[[97706.0,0.03248],[97705.0,0.2046677],[97700.0,0.1],[97699.0,0.3608],[97696.0,0.21001]],[[97707.0,0.07664],[97708.0,0.017],[97713.0,0.15251341],[97714.0,0.3608],[97739.0,0.75744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405176010,[[97706.0,0.04848254],[97705.0,0.2046677],[97700.0,0.1],[97699.0,0.3608],[97696.0,0.21001]],[[97707.0,0.07664],[97708.0,0.017],[97713.0,0.15251341],[97714.0,0.3608],[97739.0,0.75744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405176312,[[97707.0,0.2046651],[97706.0,0.04848254],[97700.0,0.1],[97699.0,0.3608],[97697.0,0.12074142]],[[97708.0,0.017],[97713.0,0.15251341],[97714.0,0.3608],[97728.0,0.20615771],[97739.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405176610,[[97707.0,0.22066764],[97706.0,0.03248],[97700.0,0.1],[97699.0,0.3608],[97697.0,0.12074142]],[[97708.0,0.017],[97713.0,0.15251341],[97714.0,0.3608],[97728.0,0.00153531],[98521.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405176801,[[97707.0,0.22066764],[97706.0,0.03248],[97700.0,0.1],[97699.0,0.3608],[97697.0,0.12074142]],[[97708.0,0.014],[97713.0,0.15251341],[97714.0,0.3608],[97725.0,0.204628],[97728.0,0.00153531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405177004,[[97707.0,0.22066764],[97706.0,0.03248],[97700.0,0.1],[97699.0,0.3608],[97697.0,0.12074142]],[[97708.0,0.014],[97713.0,0.15251341],[97714.0,0.3608],[97723.0,0.42098453],[97728.0,0.00153531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405177308,[[97712.0,0.2046547],[97707.0,0.37680254],[97706.0,0.03248],[97700.0,0.1],[97699.0,0.3608]],[[97713.0,0.15251341],[97722.0,0.2046342],[97723.0,0.42098453],[97728.0,0.00153531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405177309,[[97712.0,0.2046547],[97707.0,0.37680254],[97706.0,0.03248],[97700.0,0.1],[97699.0,0.3608]],[[97713.0,0.15251341],[97722.0,0.2046342],[97723.0,0.21687244],[97728.0,0.00153531],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405177616,[[97712.0,0.22065724],[97708.0,0.0365],[97707.0,0.36148],[97706.0,0.03248],[97700.0,0.1]],[[97713.0,0.15251341],[97722.0,0.2046342],[97723.0,0.21635243],[97728.0,0.00153531],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405177800,[[97712.0,0.22065724],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.1]],[[97713.0,0.15251341],[97722.0,0.2046342],[97723.0,0.21635243],[97728.0,0.00153531],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405178511,[[97712.0,0.22065724],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.1]],[[97713.0,0.15251341],[97722.0,0.2046342],[97723.0,0.21635243],[97728.0,0.00153531],[97731.0,0.01086915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405178911,[[97712.0,0.22065724],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.1]],[[97713.0,0.019],[97721.0,0.15251341],[97722.0,0.2046342],[97723.0,0.0339],[97728.0,0.00153531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405179613,[[97712.0,0.22065724],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.1]],[[97713.0,0.019],[97721.0,0.15251341],[97723.0,0.0339],[97728.0,0.00153531],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405179914,[[97712.0,0.22065724],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.1]],[[97713.0,0.019],[97721.0,0.35714991],[97723.0,0.0339],[97728.0,0.00153531],[98505.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405180414,[[97712.0,0.22065724],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.1]],[[97713.0,0.019],[97721.0,0.35714991],[97723.0,0.0339],[97728.0,0.00153531],[98520.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405180606,[[97712.0,0.22065724],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.22074142]],[[97713.0,0.019],[97717.0,0.00015345],[97721.0,0.15251341],[97728.0,0.00153531],[97730.0,0.12074142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405180805,[[97712.0,0.22065724],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.22074142]],[[97713.0,0.019],[97717.0,0.00015345],[97721.0,0.15251341],[97726.0,0.2046262],[97728.0,0.00153531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405181012,[[97712.0,0.22065724],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.22074142]],[[97713.0,0.019],[97717.0,0.00015345],[97721.0,0.15251341],[97728.0,0.00153531],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405181208,[[97712.0,0.22065724],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.22074142]],[[97713.0,0.019],[97717.0,0.00015345],[97721.0,0.15251341],[97724.0,0.56543],[97728.0,0.00153531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405181410,[[97712.0,0.22065524],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.22074142]],[[97713.0,0.019],[97717.0,0.00015345],[97721.0,0.15251341],[97722.0,0.12074142],[97724.0,0.56543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405181807,[[97712.0,0.22065524],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.22074142]],[[97713.0,0.019],[97717.0,0.00015345],[97722.0,0.12074142],[97724.0,0.71794341],[97734.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405182107,[[97712.0,0.22065524],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.22074142]],[[97713.0,0.019],[97717.0,0.00015345],[97724.0,0.71794341],[97730.0,0.15704142],[97734.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405182508,[[97712.0,0.24625609],[97708.0,0.0365],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.22074142]],[[97713.0,0.019],[97717.0,0.00015345],[97724.0,0.71794341],[97730.0,0.15704142],[97734.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405182812,[[97712.0,0.24625609],[97708.0,0.24651],[97707.0,0.3608],[97706.0,0.03248],[97700.0,0.22074142]],[[97713.0,0.019],[97717.0,0.00015345],[97724.0,0.71794341],[97730.0,0.15704142],[97734.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405183910,[[97712.0,0.24625609],[97708.0,0.24651],[97706.0,0.03248],[97700.0,0.22074142],[97638.0,0.04480382]],[[97713.0,0.019],[97717.0,0.00015345],[97724.0,0.35714341],[97730.0,0.15704142],[97734.0,0.18245243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405184118,[[97712.0,0.60705609],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.3608],[97700.0,0.22074142]],[[97713.0,0.019],[97717.0,0.00015345],[97724.0,0.35714341],[97727.0,0.3608],[97730.0,0.15704142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405184915,[[97712.0,0.60705609],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.3608],[97700.0,0.22074142]],[[97713.0,0.019],[97717.0,0.00015345],[97722.0,0.12074142],[97724.0,0.15251341],[97727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405185821,[[97712.0,0.60705609],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.3608],[97700.0,0.17923972]],[[97713.0,0.019],[97717.0,0.00015345],[97722.0,0.07923972],[97724.0,0.15251341],[97727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405186114,[[97712.0,0.60705609],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.3608],[97700.0,0.17923972]],[[97713.0,0.019],[97717.0,0.00015345],[97722.0,0.07923972],[97724.0,0.2046304],[97726.0,0.15251341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405186418,[[97712.0,0.60705609],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.4119689],[97700.0,0.17923972]],[[97713.0,0.019],[97717.0,0.00015345],[97722.0,0.07923972],[97724.0,0.2046304],[97726.0,0.15251341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405186810,[[97712.0,0.60705609],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.4126489],[97700.0,0.17923972]],[[97713.0,0.019],[97717.0,0.00015345],[97722.0,0.07923972],[97724.0,0.2046304],[97726.0,0.15251341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405188014,[[97712.0,0.5654547],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.4126489],[97700.0,0.17923972]],[[97713.0,0.019],[97717.0,0.00015345],[97722.0,0.07923972],[97724.0,0.2046304],[97726.0,0.15251341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405188219,[[97712.0,0.60705608],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.4126489],[97700.0,0.17923972]],[[97713.0,0.019],[97717.0,0.00015345],[97722.0,0.07923972],[97724.0,0.2046304],[97726.0,0.15251341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405188918,[[97712.0,0.60705608],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.4126489],[97700.0,0.17923972]],[[97713.0,0.019],[97717.0,0.00015345],[97722.0,0.07923972],[97724.0,0.2046304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405188919,[[97712.0,0.60705608],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.4126489],[97700.0,0.17923972]],[[97713.0,0.019],[97717.0,0.00015345],[97722.0,0.07923972],[97724.0,0.2046304],[97725.0,0.15251341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405189120,[[97712.0,0.60563608],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.4126489],[97700.0,0.17923972]],[[97713.0,0.019],[97717.0,0.00015345],[97722.0,0.07923972],[97724.0,0.2046304],[97725.0,0.15251341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405191311,[[97712.0,0.60563608],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.4126489],[97700.0,0.17923972]],[[97713.0,0.019],[97717.0,0.00015345],[97722.0,0.07923972],[97725.0,0.15251341],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405191717,[[97712.0,0.60563608],[97708.0,0.24651],[97706.0,0.03248],[97701.0,0.4126489],[97700.0,0.25847944]],[[97713.0,0.019],[97717.0,0.00015345],[97725.0,0.15251341],[97730.0,0.07923972],[99792.0,0.31841072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405191915,[[97716.0,0.2046463],[97712.0,0.61241138],[97708.0,0.0365],[97707.0,0.051166],[97706.0,0.03248]],[[97717.0,5e-08],[97725.0,0.15251341],[97740.0,0.75696],[97742.0,0.0342],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405192121,[[97734.0,0.2046086],[97725.0,0.0511568],[97717.0,0.0511605],[97716.0,0.40240138],[97715.0,0.0511618]],[[97740.0,0.75696],[97755.0,0.0377],[97770.0,0.47402153],[97784.0,0.0511263],[97791.0,0.0511223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405192415,[[97739.0,0.2045981],[97734.0,0.61240612],[97725.0,0.18155332],[97720.0,0.07923972],[97718.0,0.3684]],[[97740.0,0.00052001],[97755.0,0.0377],[97759.0,0.0342],[97765.0,0.0341],[97770.0,0.47402153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405192618,[[97754.0,0.2045667],[97743.0,0.051147],[97739.0,0.25160612],[97735.0,0.0375],[97734.0,0.4126316]],[[97755.0,0.0377],[97765.0,0.0341],[97770.0,0.47402153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405192619,[[97754.0,0.2045667],[97743.0,0.051147],[97739.0,0.25160612],[97735.0,0.0375],[97734.0,0.4126316]],[[97755.0,0.01075781],[97765.0,0.0341],[97770.0,0.55378126],[97781.0,0.3608],[97811.0,0.0611123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405192827,[[97754.0,0.22056723],[97750.0,0.3608],[97745.0,0.07923972],[97743.0,0.051147],[97740.0,0.07923972]],[[97769.0,0.0719],[97770.0,0.55382126],[97781.0,0.3608],[97795.0,0.38735477],[97821.0,0.061107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405193016,[[97755.0,0.0415906],[97754.0,0.2045667],[97753.0,0.01040204],[97750.0,0.3608],[97745.0,0.07923972]],[[97757.0,0.01050475],[97769.0,0.0719],[97770.0,0.55382126],[97779.0,0.0341],[97781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405193211,[[97755.0,0.0415906],[97754.0,0.2045667],[97753.0,0.01040204],[97750.0,0.3608],[97745.0,0.07939317]],[[97757.0,0.01050475],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.55382126],[97779.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405193423,[[97755.0,0.01600053],[97754.0,0.2045667],[97753.0,0.01040204],[97750.0,0.3608],[97745.0,0.07939317]],[[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.55382126],[97779.0,0.0341],[98591.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405193622,[[97755.0,0.01600053],[97754.0,0.2045667],[97753.0,0.01040204],[97750.0,0.3608],[97746.0,0.12061436]],[[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.47458154],[97775.0,0.2045236],[97779.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405193812,[[97755.0,0.01600053],[97754.0,0.2045667],[97750.0,0.3608],[97740.0,0.12061436],[97734.0,0.36148]],[[97756.0,0.22786117],[97758.0,0.204559],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405194017,[[97755.0,0.01600053],[97754.0,0.2045667],[97750.0,0.3608],[97734.0,0.3608],[97730.0,0.12214916]],[[97756.0,0.22786117],[97758.0,0.204559],[97759.0,0.3608],[97765.0,0.00015345],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405194311,[[97755.0,0.01600053],[97754.0,0.2045667],[97750.0,0.3608],[97740.0,0.12061436],[97734.0,0.3608]],[[97756.0,0.22786117],[97758.0,0.204559],[97759.0,0.3608],[97765.0,0.00015345],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405194726,[[97755.0,0.01600053],[97754.0,0.2045667],[97750.0,0.3608],[97740.0,0.12061436],[97736.0,0.01078005]],[[97756.0,0.22786117],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.20469815],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405195721,[[97755.0,0.01700053],[97754.0,0.2045667],[97750.0,0.3608],[97740.0,0.12061436],[97739.0,0.21001]],[[97756.0,0.21286117],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.20469815],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405195922,[[97755.0,0.01800053],[97754.0,0.2045667],[97750.0,0.3608],[97740.0,0.12061436],[97739.0,0.21001]],[[97756.0,0.21286117],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.20469815],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405195923,[[97755.0,0.01800053],[97754.0,0.2045667],[97750.0,0.3608],[97740.0,0.12061436],[97739.0,0.21001]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.20469815],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405196113,[[97755.0,0.01800053],[97754.0,0.2045667],[97750.0,0.3608],[97740.0,0.12061436],[97739.0,0.21001]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97763.0,0.2045492],[97765.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405196314,[[97755.0,0.01799483],[97754.0,0.2045667],[97750.0,0.3608],[97740.0,0.12061436],[97739.0,0.21001]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.00015345],[97771.0,0.2045332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405196518,[[97755.0,0.01799483],[97754.0,0.2045667],[97750.0,0.3608],[97740.0,0.12061436],[97739.0,0.21001]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.00015345],[97769.0,0.2764354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405197520,[[97755.0,0.22800483],[97754.0,0.2045667],[97750.0,0.3608],[97741.0,0.3684],[97740.0,0.12061436]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.00015345],[97769.0,0.2764354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405198228,[[97755.0,0.22800483],[97754.0,0.2045667],[97750.0,0.3608],[97741.0,0.3684],[97740.0,0.12061436]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.00015345],[97766.0,0.2045418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405199330,[[97755.0,0.22800483],[97754.0,0.2045667],[97750.0,0.3608],[97741.0,0.3684],[97740.0,0.12061436]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.00015345],[99108.0,0.19104654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405199534,[[97755.0,0.21201],[97754.0,0.2045667],[97750.0,0.3608],[97741.0,0.3684],[97740.0,0.12061436]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97764.0,0.204547],[97765.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405201133,[[97755.0,0.21201],[97754.0,0.2045667],[97750.0,0.3608],[97741.0,0.3684],[97740.0,0.12061436]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97763.0,0.2045487],[97765.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405203332,[[97755.0,0.21201],[97754.0,0.2045667],[97750.0,0.3608],[97741.0,0.3684],[97740.0,0.12061436]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405203333,[[97755.0,0.21201],[97754.0,0.2045667],[97750.0,0.3608],[97741.0,0.3684],[97740.0,0.12061436]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.00015345],[97770.0,0.7997298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405203723,[[97755.0,0.21201],[97754.0,0.2045667],[97750.0,0.3608],[97741.0,0.3684],[97740.0,0.12061436]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.00015345],[97770.0,0.5951959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405203924,[[97755.0,0.21201],[97754.0,0.2045667],[97750.0,0.3608],[97741.0,0.3684],[97740.0,0.12061436]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.00015345],[97767.0,0.2045405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405205932,[[97755.0,0.21201],[97754.0,0.2045667],[97750.0,0.3608],[97744.0,0.0856467],[97741.0,0.3684]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.00015345],[97774.0,0.961446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405206731,[[97755.0,0.21201],[97754.0,0.2045667],[97750.0,0.3608],[97744.0,0.0856467],[97741.0,0.3684]],[[97756.0,0.004],[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.00015345],[97774.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405207037,[[97756.0,0.2045626],[97755.0,0.21101],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0856467]],[[97757.0,0.0105111],[97759.0,0.3608],[97765.0,0.00015345],[97770.0,0.7997309],[97774.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405207231,[[97758.0,0.2045584],[97755.0,0.21101],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0856467]],[[97759.0,0.3608],[97765.0,0.00015345],[97770.0,0.7997309],[97774.0,0.75692],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405207535,[[97758.0,0.2045584],[97755.0,0.21101],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0856467]],[[97759.0,0.3608],[97765.0,0.00015345],[97770.0,0.7997309],[97774.0,0.75692],[98593.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405207744,[[97758.0,0.2045584],[97755.0,0.21101],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0856467]],[[97759.0,0.3608],[97765.0,0.00015345],[97770.0,0.7997309],[97774.0,0.75692],[98592.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405208231,[[97758.0,0.2045584],[97755.0,0.21101],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0856467]],[[97759.0,0.3608],[97765.0,0.00015345],[97770.0,0.5951959],[97774.0,0.75692],[98592.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405208428,[[97758.0,0.2045584],[97755.0,0.21101],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.37137861],[97764.0,0.2045464],[97765.0,0.00015345],[97770.0,0.5951959],[97774.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405209235,[[97758.0,0.2045584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.37137861],[97764.0,0.2045464],[97765.0,0.00015345],[97770.0,0.5951959],[97774.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405209431,[[97758.0,0.2045584],[97755.0,0.21101],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.37137861],[97764.0,0.2045464],[97765.0,0.00015345],[97770.0,0.5951959],[97774.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405209835,[[97758.0,0.2055584],[97755.0,0.21101],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.37137861],[97764.0,0.2045464],[97765.0,0.00015345],[97770.0,0.5951959],[97774.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405210031,[[97758.0,0.2055584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.37137861],[97764.0,0.2045464],[97765.0,0.00015345],[97770.0,0.5951959],[97774.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405210234,[[97758.0,0.2065584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97764.0,0.2045464],[97765.0,0.00015345],[97770.0,0.5951959],[97774.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405211241,[[97758.0,0.2065584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97765.0,0.00015345],[97770.0,0.7997303],[97774.0,0.75692],[97809.0,0.051113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405211930,[[97758.0,0.2065584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97765.0,0.00015345],[97770.0,0.7997303],[97774.0,0.75692],[97796.0,0.0511199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405212133,[[97758.0,0.2065584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.2764358],[97770.0,0.5951959],[97774.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405214130,[[97758.0,0.2065584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405214331,[[97758.0,0.2065584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97765.0,0.20469745],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405214538,[[97758.0,0.2065584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405214737,[[97758.0,0.2065584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97763.0,0.2045482],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405216328,[[97758.0,0.2065584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405216537,[[97758.0,0.2065584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97762.0,0.20455],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405217440,[[97758.0,0.2065584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97765.0,0.00015345],[97768.0,0.2045376],[97769.0,0.0719],[97770.0,0.5951959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405218539,[[97758.0,0.22255323],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97765.0,0.00015345],[97768.0,0.2045376],[97769.0,0.0719],[97770.0,0.5951959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405218742,[[97758.0,0.2065584],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97765.0,0.00015345],[97768.0,0.2045376],[97769.0,0.0719],[97770.0,0.5951959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405219441,[[97758.0,0.22255323],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97765.0,0.00015345],[97768.0,0.2045376],[97769.0,0.0719],[97770.0,0.5951959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405220043,[[97758.0,0.22255323],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0345]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.9614456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405220341,[[97758.0,0.22255323],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0856466]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.9614456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405221042,[[97758.0,0.22255323],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0856466]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.2045256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405221839,[[97758.0,0.22255323],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0856466]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.38711684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405222239,[[97758.0,0.22255248],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0856466]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.38711684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405222444,[[97758.0,0.24814301],[97755.0,0.21001],[97750.0,0.3608],[97746.0,0.0343],[97744.0,0.0856466]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.38711684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405223246,[[97758.0,0.24814301],[97755.0,0.22052192],[97750.0,0.3608],[97749.0,0.12061436],[97746.0,0.0343]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405223548,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.12061436]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405224042,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.12061436]],[[97759.0,0.38637861],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.38711684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405224242,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.12061436]],[[97759.0,0.3758],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.5951959],[97774.0,0.38711684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405224639,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.12061436]],[[97759.0,0.38641777],[97765.0,0.00015345],[97769.0,0.0719],[97770.0,0.79973],[97774.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405225741,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.12061436]],[[97759.0,0.43617056],[97765.0,0.00015345],[97767.0,0.18259124],[97769.0,0.0719],[97770.0,0.79973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405226141,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.12061436]],[[97759.0,0.42555279],[97765.0,0.00015345],[97767.0,0.18259124],[97769.0,0.0719],[97770.0,0.47458154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405226551,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.12061436]],[[97759.0,0.43605889],[97765.0,0.00015345],[97767.0,0.18259124],[97769.0,0.0719],[97770.0,0.47458154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405226744,[[97758.0,0.2065584],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.12061436]],[[97759.0,0.43605889],[97765.0,0.00015345],[97767.0,0.18259124],[97769.0,0.0719],[97770.0,0.7997298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405227048,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.12061436]],[[97759.0,0.43605889],[97765.0,0.00015345],[97767.0,0.18259124],[97769.0,0.0719],[97770.0,0.7997298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405227750,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.07916082]],[[97759.0,0.43605889],[97765.0,0.00015345],[97767.0,0.18259124],[97769.0,0.0719],[97770.0,0.75827626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405228656,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.07916082]],[[97759.0,0.43605889],[97765.0,0.18274469],[97769.0,0.0719],[97770.0,0.75827626],[99828.0,0.31841072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405228844,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.07916082]],[[97759.0,0.43605889],[97765.0,0.18274469],[97769.0,0.0719],[97770.0,0.75827626],[98544.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405229050,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.0349],[97750.0,0.3608],[97749.0,0.07916082]],[[97759.0,0.43605889],[97765.0,0.18274469],[97769.0,0.0719],[97770.0,0.75827626],[97779.0,0.03563477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405229443,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.3957],[97749.0,0.07916082],[97739.0,0.60623378]],[[97759.0,0.07525889],[97765.0,0.18274469],[97766.0,0.3608],[97769.0,0.0719],[97770.0,0.39747626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405229643,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.39654],[97749.0,0.07916082],[97739.0,0.60623378]],[[97759.0,0.07525889],[97765.0,0.18274469],[97766.0,0.3608],[97769.0,0.0719],[97770.0,0.39691625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405230850,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.03574],[97749.0,0.07916082],[97739.0,0.24543378]],[[97759.0,0.07525889],[97765.0,0.18274469],[97769.0,0.0719],[97770.0,0.39691625],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405231051,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.3957],[97749.0,0.13030482],[97739.0,0.60623378]],[[97759.0,0.07525889],[97765.0,0.18274469],[97766.0,0.3608],[97769.0,0.0719],[97770.0,0.39691625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405231449,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.3957],[97749.0,0.13030482],[97747.0,0.18347209]],[[97759.0,0.0255061],[97765.0,0.00015345],[97766.0,0.3608],[97769.0,0.0719],[97770.0,0.19238235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405231650,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.39654],[97749.0,0.13030482],[97747.0,0.18347209]],[[97759.0,0.0255061],[97760.0,0.15294926],[97765.0,0.00015345],[97766.0,0.3608],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405232957,[[97758.0,0.24814301],[97755.0,0.21001],[97751.0,0.39654],[97749.0,0.13030482],[97747.0,0.18347209]],[[97759.0,0.015],[97760.0,0.15294926],[97765.0,0.00015345],[97766.0,0.3608],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405233148,[[97758.0,0.16984301],[97755.0,0.21001],[97751.0,0.39654],[97749.0,0.13030482],[97747.0,0.18347209]],[[97759.0,0.015],[97760.0,0.15294926],[97765.0,0.00015345],[97766.0,0.3608],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405234659,[[97758.0,0.16984291],[97755.0,0.21001],[97751.0,0.39654],[97749.0,0.13030482],[97747.0,0.18347209]],[[97759.0,0.015],[97760.0,0.15294926],[97765.0,0.00015345],[97766.0,0.3608],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405234958,[[97758.0,0.16984291],[97755.0,0.21001],[97751.0,0.39654],[97749.0,0.13030482],[97747.0,0.18347209]],[[97759.0,0.015],[97760.0,0.16366786],[97765.0,0.00015345],[97766.0,0.3608],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405235656,[[97758.0,0.16984291],[97755.0,0.21001],[97751.0,0.39654],[97749.0,0.13030482],[97745.0,0.18362554]],[[97759.0,0.015],[97760.0,0.0107186],[97765.0,0.04990624],[97766.0,0.54339124],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405235857,[[97758.0,0.16984291],[97755.0,0.21001],[97751.0,0.39654],[97749.0,0.13030482],[97745.0,0.18362554]],[[97759.0,0.015],[97760.0,0.0107186],[97765.0,0.04990624],[97766.0,0.54391125],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405236155,[[97758.0,0.16984291],[97755.0,0.21001],[97751.0,0.39654],[97745.0,0.18362554]],[[97759.0,0.015],[97760.0,0.0107186],[97765.0,0.04990624],[97766.0,0.54391125],[97769.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405236156,[[97758.0,0.04358451],[97755.0,0.21001],[97751.0,0.36164],[97745.0,0.18362554],[97744.0,0.0345]],[[97759.0,0.2195563],[97760.0,0.0107186],[97765.0,0.04990624],[97766.0,0.54391125],[97768.0,0.07916082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405236356,[[97758.0,0.01799404],[97755.0,0.21001],[97753.0,0.2045686],[97745.0,0.18362554],[97739.0,0.60715378]],[[97759.0,0.2195563],[97760.0,0.0107186],[97764.0,0.3608],[97765.0,0.04990624],[97766.0,0.54391125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405236549,[[97758.0,0.01799404],[97755.0,0.21001],[97753.0,0.2045686],[97745.0,0.18362554],[97739.0,0.60715378]],[[97759.0,0.2547563],[97760.0,0.0107186],[97764.0,0.3608],[97765.0,0.04990624],[97766.0,0.54391125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405236752,[[97758.0,0.01799562],[97755.0,0.21001],[97748.0,0.2045785],[97745.0,0.18362554],[97739.0,0.60715378]],[[97759.0,0.2547563],[97760.0,0.0107186],[97764.0,0.3608],[97765.0,0.04990624],[97766.0,0.54391125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405237153,[[97755.0,0.21001],[97748.0,0.2045785],[97745.0,0.18362554],[97739.0,0.60715378]],[[97759.0,0.2547563],[97760.0,0.0107186],[97764.0,0.3608],[97765.0,0.04990624],[97766.0,0.54391125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405237154,[[97745.0,0.18362554],[97739.0,0.60715378],[97731.0,0.034],[97730.0,0.30760255],[97720.0,0.43996082]],[[97759.0,0.0502],[97760.0,0.0107186],[97764.0,0.3608],[97765.0,0.12906706],[97766.0,0.54391125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405237358,[[97745.0,0.38821044],[97739.0,0.60715378],[97731.0,0.034],[97730.0,0.30760255],[97727.0,0.0511554]],[[97747.0,0.3608],[97751.0,0.2045734],[97755.0,0.07916082],[97759.0,0.0502],[97760.0,0.08987942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405237658,[[97745.0,0.18362554],[97740.0,0.2045951],[97739.0,0.60715378],[97731.0,0.034],[97730.0,0.30760255]],[[97746.0,0.0346],[97747.0,0.3608],[97749.0,0.2045774],[97755.0,0.07916082],[97759.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405238255,[[97745.0,0.18362554],[97742.0,0.2045917],[97739.0,0.60715378],[97731.0,0.034],[97730.0,0.30760255]],[[97746.0,0.0346],[97747.0,0.3608],[97749.0,0.2045774],[97755.0,0.07916082],[97759.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405238465,[[97745.0,0.18462554],[97742.0,0.2045917],[97739.0,0.60715378],[97731.0,0.034],[97730.0,0.38676337]],[[97746.0,0.2346],[97747.0,0.3608],[97749.0,0.2045774],[97755.0,0.07916082],[97759.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405238663,[[97745.0,0.18462554],[97742.0,0.2045917],[97739.0,0.60715378],[97731.0,0.034],[97730.0,0.38676337]],[[97746.0,0.2346],[97747.0,0.5653818],[97755.0,0.07916082],[97759.0,0.0512],[97761.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405238848,[[97745.0,0.18462554],[97742.0,0.2045917],[97739.0,0.60715378],[97731.0,0.034],[97730.0,0.38676337]],[[97746.0,0.2356],[97747.0,0.56594181],[97755.0,0.07916082],[97759.0,0.0502],[97761.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405239049,[[97745.0,0.18462554],[97742.0,0.2045917],[97739.0,0.60715378],[97731.0,0.034],[97730.0,0.30760255]],[[97746.0,0.2356],[97747.0,0.56594181],[97755.0,0.07916082],[97759.0,0.0352],[97761.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405239260,[[97745.0,0.18462554],[97742.0,0.2045917],[97739.0,0.60715378],[97731.0,0.034],[97730.0,0.30760255]],[[97746.0,0.2506],[97747.0,0.56594181],[97755.0,0.07916082],[97759.0,0.0352],[97761.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405239557,[[97745.0,0.18462554],[97739.0,0.60715378],[97731.0,0.034],[97730.0,0.30760255],[97720.0,0.48148623]],[[97746.0,0.2506],[97747.0,0.36136001],[97759.0,0.0352],[97760.0,0.0107186],[97761.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405239759,[[97745.0,0.18462554],[97744.0,0.204586],[97739.0,0.60715378],[97731.0,0.034],[97730.0,0.30760255]],[[97746.0,0.2506],[97747.0,0.3608],[97755.0,0.12068623],[97759.0,0.0352],[97760.0,0.0107186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405239964,[[97745.0,0.18462554],[97744.0,0.204586],[97739.0,0.60715378],[97731.0,0.034],[97730.0,0.30760255]],[[97746.0,0.2506],[97747.0,0.3608],[97749.0,0.2045775],[97755.0,0.12068623],[97759.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405240164,[[97745.0,0.00115345],[97739.0,0.00092],[97731.0,0.034],[97730.0,0.3623348],[97729.0,0.18347209]],[[97746.0,0.40349634],[97747.0,0.5653817],[97755.0,0.12068623],[97757.0,0.18259124],[97759.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405240350,[[97730.0,0.3623348],[97729.0,0.18347209],[97721.0,0.45006938]],[[97746.0,0.40349634],[97747.0,0.5653817],[97755.0,0.12068623],[97757.0,0.18259124],[97759.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405240351,[[97730.0,0.3623348],[97729.0,0.18347209],[97721.0,0.45006938],[97712.0,0.4047],[97711.0,0.66686775]],[[97733.0,0.2046122],[97746.0,0.43959634],[97747.0,0.36132001],[97749.0,0.3608],[97755.0,0.12068623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405240554,[[97731.0,0.02559704],[97730.0,0.3623348],[97729.0,0.18347209],[97721.0,0.24627378],[97713.0,0.0339]],[[97733.0,0.4046122],[97737.0,0.3608],[97740.0,0.12068623],[97746.0,0.24011635],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405240856,[[97730.0,0.0015348],[97729.0,0.18347209],[97725.0,0.2046265],[97721.0,0.24543378],[97713.0,0.0339]],[[97733.0,0.4046122],[97737.0,0.3608],[97740.0,0.12068623],[97746.0,0.23959634],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405241058,[[97730.0,0.0015348],[97729.0,0.18347209],[97725.0,0.2046265],[97721.0,0.24543378],[97713.0,0.0339]],[[97733.0,0.4046122],[97736.0,0.0353],[97737.0,0.3608],[97740.0,0.24137246],[97746.0,0.23959634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405241260,[[97730.0,0.0015348],[97729.0,0.18347209],[97725.0,0.2046265],[97721.0,0.24543378],[97713.0,0.0339]],[[97733.0,0.4046122],[97736.0,0.0353],[97737.0,0.7216],[97740.0,0.12068623],[97746.0,0.23959634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405241456,[[97729.0,0.18347209],[97725.0,0.2046265],[97721.0,0.24543378],[97713.0,0.0339],[97712.0,0.03714]],[[97733.0,0.41516252],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.12068623],[97746.0,0.22459634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405241654,[[97730.0,0.001],[97729.0,0.18347209],[97721.0,0.24543378],[97717.0,0.2046429],[97713.0,0.0339]],[[97733.0,0.42716252],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.12068623],[97741.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405242054,[[97730.0,0.002],[97729.0,0.18347209],[97721.0,0.24543378],[97717.0,0.2046429],[97713.0,0.0339]],[[97733.0,0.42716252],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.12068623],[97741.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405242253,[[97730.0,0.002],[97729.0,0.18347209],[97721.0,0.24543378],[97717.0,0.2046429],[97713.0,0.0339]],[[97733.0,0.22255032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.12068623],[97741.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405242455,[[97729.0,0.18347209],[97721.0,0.24543378],[97717.0,0.2046429],[97713.0,0.0339],[97641.0,0.04479741]],[[97732.0,0.2046143],[97733.0,0.21055032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.24137246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405242658,[[97729.0,0.18547209],[97721.0,0.24543378],[97717.0,0.2046429],[97713.0,0.0339],[97642.0,0.04479741]],[[97732.0,0.4246143],[97733.0,0.02255032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.24137246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405242851,[[97729.0,0.18547209],[97721.0,0.24543378],[97717.0,0.2046429],[97713.0,0.0339],[97654.0,0.066554]],[[97732.0,0.4246143],[97733.0,0.02255032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.24137246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405243056,[[97729.0,0.18547209],[97721.0,0.24543378],[97717.0,0.2046429],[97713.0,0.0339],[97711.0,0.30606775]],[[97732.0,0.4246143],[97733.0,0.02255032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.24137246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405243864,[[97729.0,0.18547209],[97721.0,0.24543378],[97717.0,0.2046429],[97713.0,0.0339],[97711.0,0.30606775]],[[97732.0,0.4246143],[97733.0,0.02255032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.12068623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405244163,[[97729.0,0.18547209],[97721.0,0.24543378],[97720.0,0.2046359],[97713.0,0.0339],[97711.0,0.30606775]],[[97732.0,0.22],[97733.0,0.02255032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.12068623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405244364,[[97729.0,0.18447209],[97721.0,0.24543378],[97720.0,0.2046359],[97713.0,0.0339],[97711.0,0.30606775]],[[97732.0,0.22],[97733.0,0.01055032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.12068623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405244558,[[97730.0,0.001],[97729.0,0.18447209],[97721.0,0.24543378],[97720.0,0.2046359],[97713.0,0.0339]],[[97732.0,0.22],[97733.0,0.02355032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.32528403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405244758,[[97730.0,0.002],[97729.0,0.18347209],[97721.0,0.24543378],[97720.0,0.2046359],[97713.0,0.0339]],[[97731.0,0.0764],[97732.0,0.22],[97733.0,0.02355032],[97736.0,0.0353],[97737.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405244958,[[97730.0,0.002],[97729.0,0.18347209],[97721.0,0.24543378],[97720.0,0.2046359],[97713.0,0.0339]],[[97731.0,0.2964],[97733.0,0.02355032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.44597026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405245156,[[97730.0,0.001],[97729.0,0.18347209],[97720.0,0.2046359],[97713.0,0.0339],[97692.0,0.24543378]],[[97731.0,0.2964],[97733.0,0.01055032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.44597026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405245360,[[97729.0,0.001],[97720.0,0.2046359],[97713.0,0.0339],[97700.0,0.22156623],[97698.0,0.18347209]],[[97731.0,0.2964],[97732.0,0.015],[97733.0,0.01055032],[97736.0,0.0353],[97737.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405245560,[[97729.0,0.001],[97720.0,0.2046359],[97713.0,0.0339],[97700.0,0.22068623],[97698.0,0.18347209]],[[97731.0,0.2964],[97732.0,0.015],[97733.0,0.01055032],[97736.0,0.0353],[97737.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405245953,[[97730.0,0.001],[97713.0,0.0339],[97700.0,0.22068623],[97698.0,0.18347209],[97642.0,0.04479741]],[[97731.0,0.2974],[97733.0,0.01055032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.24137246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405246162,[[97700.0,0.22068623],[97698.0,0.18347209]],[[97731.0,0.2974],[97733.0,0.01055032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.24137246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405246163,[[97702.0,0.0379],[97700.0,0.1],[97698.0,0.18347209],[97689.0,0.3608],[97650.0,0.61093319]],[[97731.0,0.236],[97733.0,0.01055032],[97736.0,0.0353],[97737.0,0.72212001],[97740.0,0.24137246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405246360,[[97702.0,0.0379],[97700.0,0.1],[97698.0,0.18347209],[97695.0,0.0349],[97693.0,0.22063538]],[[97714.0,0.3608],[97715.0,0.2046485],[97716.0,0.3608],[97717.0,0.12068623],[97731.0,0.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405246563,[[97702.0,0.0379],[97700.0,0.1],[97698.0,0.18347209],[97695.0,0.0349],[97693.0,0.22063538]],[[97713.0,0.0379],[97714.0,0.5908],[97715.0,0.2046485],[97716.0,0.3608],[97717.0,0.12068623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405246756,[[97702.0,0.0379],[97700.0,0.1],[97698.0,0.18347209],[97695.0,0.2395884],[97693.0,0.22063538]],[[97713.0,0.0379],[97714.0,0.5908],[97715.0,0.2046485],[97716.0,0.3608],[97717.0,0.12068623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405246757,[[97702.0,0.0379],[97700.0,0.1],[97698.0,0.18347209],[97695.0,0.2395884],[97693.0,0.22063538]],[[97713.0,0.2479],[97714.0,0.39692001],[97715.0,0.2046485],[97716.0,0.3954],[97717.0,0.12068623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405247061,[[97702.0,0.0379],[97700.0,0.1],[97698.0,0.18347209],[97695.0,0.2395884],[97693.0,0.22063538]],[[97713.0,0.2479],[97714.0,0.3964],[97715.0,0.2046485],[97716.0,0.3954],[97717.0,0.12068623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405247560,[[97702.0,0.0379],[97700.0,0.1],[97698.0,0.18347209],[97695.0,0.2395884],[97693.0,0.22063538]],[[97705.0,0.3608],[97712.0,0.2046563],[97713.0,0.2479],[97714.0,0.3964],[97716.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405247767,[[97702.0,0.0379],[97700.0,0.1],[97698.0,0.18347209],[97695.0,0.2395884],[97693.0,0.22063538]],[[97705.0,0.5508],[97710.0,0.204659],[97713.0,0.0379],[97714.0,0.3964],[97716.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405248365,[[97700.0,0.1],[97695.0,0.2395884],[97693.0,0.22063538],[97683.0,0.0751613],[97679.0,0.18347209]],[[97705.0,0.5508],[97710.0,0.204659],[97713.0,0.0379],[97714.0,0.3964],[97716.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405248366,[[97700.0,0.1],[97695.0,0.2395884],[97693.0,0.22063538],[97683.0,0.0751613],[97679.0,0.18347209]],[[97705.0,0.56116551],[97710.0,0.204659],[97713.0,0.0379],[97714.0,0.3964],[97716.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405248565,[[97700.0,0.1],[97695.0,0.2395884],[97693.0,0.22063538],[97690.0,0.0379],[97683.0,0.0743213]],[[97705.0,0.56116551],[97710.0,0.32534523],[97713.0,0.0519],[97714.0,0.3964],[97716.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405248762,[[97700.0,0.1],[97695.0,0.2395884],[97693.0,0.22063538],[97690.0,0.0379],[97683.0,0.0743213]],[[97705.0,0.56316551],[97710.0,0.32534523],[97713.0,0.0519],[97714.0,0.3964],[97716.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405249163,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.22063538],[97690.0,0.0379],[97683.0,0.0743213]],[[97705.0,0.57716551],[97710.0,0.32534523],[97713.0,0.0379],[97714.0,0.3964],[97716.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405249360,[[97700.0,0.1],[97697.0,0.204686],[97695.0,0.0349],[97693.0,0.22063538],[97690.0,0.0379]],[[97705.0,0.57716551],[97710.0,0.32534523],[97713.0,0.0379],[97714.0,0.3964],[97716.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405249867,[[97700.0,0.1],[97697.0,0.204686],[97695.0,0.0349],[97693.0,0.22063538],[97690.0,0.0379]],[[97705.0,0.21636551],[97710.0,0.32534523],[97713.0,0.0379],[97714.0,0.3964],[97716.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405250668,[[97700.0,0.1],[97697.0,0.204686],[97695.0,0.0349],[97693.0,0.22063538],[97690.0,0.0379]],[[97705.0,0.20236551],[97710.0,0.32534523],[97713.0,0.0379],[97714.0,0.3964],[97716.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405250870,[[97700.0,0.1],[97697.0,0.204686],[97695.0,0.0349],[97693.0,0.22063538],[97690.0,0.0379]],[[97705.0,0.21736551],[97710.0,0.32534523],[97713.0,0.0379],[97714.0,0.3964],[97716.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405251569,[[97700.0,0.1],[97697.0,0.204686],[97695.0,0.0349],[97693.0,0.22063538],[97690.0,0.3987]],[[97705.0,0.21736551],[97710.0,0.32534523],[97713.0,0.0379],[97714.0,0.3964],[97716.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405251570,[[97700.0,0.1],[97697.0,0.204686],[97695.0,0.0349],[97693.0,0.22063538],[97690.0,0.3987]],[[97705.0,0.21736551],[97708.0,0.3608],[97710.0,0.32534523],[97713.0,0.0379],[97714.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405251965,[[97700.0,0.1],[97697.0,0.204686],[97695.0,0.0349],[97693.0,0.22063538],[97690.0,0.39954]],[[97705.0,0.21736551],[97708.0,0.3608],[97710.0,0.32534523],[97713.0,0.0379],[97714.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405253163,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.22063538],[97690.0,0.39954],[97678.0,0.42228514]],[[97705.0,0.21736551],[97708.0,0.3608],[97710.0,0.12068623],[97713.0,0.0379],[97714.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405253563,[[97703.0,0.2046728],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.22063538],[97690.0,0.39954]],[[97705.0,0.21736551],[97708.0,0.3608],[97710.0,0.12068623],[97713.0,0.0379],[97714.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405254567,[[97703.0,0.2046728],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.22063538],[97690.0,0.39954]],[[97705.0,0.21736551],[97708.0,0.3608],[97710.0,0.12068623],[97713.0,0.2425534],[97714.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405255071,[[97703.0,0.2046728],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.21536551],[97708.0,0.3608],[97710.0,0.12068623],[97713.0,0.2425534],[97714.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405255264,[[97703.0,0.2046728],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.20236551],[97708.0,0.3608],[97710.0,0.12068623],[97713.0,0.2425534],[97714.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405255460,[[97703.0,0.2046728],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.21736551],[97708.0,0.3608],[97710.0,0.12068623],[97713.0,0.2425534],[97714.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405256366,[[97703.0,0.2046728],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.21736551],[97710.0,0.12068623],[97712.0,0.2046557],[97713.0,0.0379],[97714.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405256576,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954],[97623.0,0.03584631]],[[97705.0,0.21736551],[97710.0,0.48148623],[97713.0,0.0379],[97714.0,0.0356],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405256771,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954],[97635.0,0.03584631]],[[97705.0,0.21736551],[97707.0,0.2046656],[97710.0,0.48208624],[97713.0,0.0379],[97714.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405256969,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954],[97636.0,0.03584631]],[[97705.0,0.21736551],[97707.0,0.2046656],[97710.0,0.48208624],[97713.0,0.0379],[97714.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405257169,[[97700.0,0.1],[97699.0,0.2046813],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.21736551],[97707.0,0.2046656],[97710.0,0.48208624],[97713.0,0.0379],[97714.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405257866,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954],[97636.0,0.03584631]],[[97705.0,0.21736551],[97710.0,0.48208624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405257867,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954],[97636.0,0.03584631]],[[97705.0,0.02736551],[97710.0,0.48208624],[97720.0,0.3608],[99052.0,0.19104654],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405258071,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2702736],[97690.0,0.52022623]],[[97705.0,0.02736551],[97710.0,0.12128624],[97718.0,0.20479585],[97720.0,0.3608],[97729.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405258268,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2702736],[97690.0,0.39954]],[[97705.0,0.02736551],[97710.0,0.12068623],[97718.0,0.20479585],[97720.0,0.3608],[97729.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405258671,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.02736551],[97710.0,0.12068623],[97718.0,0.00015345],[97720.0,0.3608],[97729.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405259066,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.02736551],[97710.0,0.48148623],[97717.0,0.0371],[97718.0,0.00015345],[97720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405259272,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.02736551],[97710.0,0.48208624],[97717.0,0.0371],[97718.0,0.00015345],[97720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405259767,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.01036551],[97710.0,0.48208624],[97717.0,0.0371],[97718.0,0.00015345],[97720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405259968,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.017],[97710.0,0.48208624],[97717.0,0.0371],[97718.0,0.00015345],[97720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405260675,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.017],[97709.0,0.2046613],[97710.0,0.48208624],[97717.0,0.0371],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405261676,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97692.0,0.0511737]],[[97705.0,0.017],[97710.0,0.36140001],[97714.0,0.07925953],[97715.0,0.2046496],[97717.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405261975,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97692.0,0.0511737]],[[97705.0,0.02762514],[97710.0,0.3608],[97714.0,0.07925953],[97715.0,0.2046496],[97717.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405262173,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97692.0,0.0511737]],[[97705.0,0.02762514],[97710.0,0.3608],[97714.0,0.07925953],[97717.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405262174,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97692.0,0.0511737]],[[97705.0,0.02762514],[97710.0,0.3608],[97714.0,0.28391083],[97717.0,0.0371],[97732.0,0.0511536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405262372,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97692.0,0.0511737]],[[97705.0,0.02762514],[97710.0,0.3608],[97714.0,0.07925953],[97717.0,0.0371],[97732.0,0.0511536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405262571,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97692.0,0.0511737]],[[97705.0,0.02762514],[97710.0,0.3608],[97714.0,0.07925953],[97717.0,0.0371],[97730.0,0.15229931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405262774,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97692.0,0.0511737]],[[97705.0,0.02762514],[97710.0,0.3608],[97713.0,0.0364],[97714.0,0.07925953],[97717.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405262969,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97692.0,0.0511737]],[[97705.0,0.02762514],[97710.0,0.3608],[97712.0,0.2046561],[97713.0,0.0364],[97714.0,0.07925953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405263166,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97677.0,0.06145754]],[[97705.0,0.02762514],[97710.0,0.3608],[97713.0,0.0364],[97714.0,0.07925953],[98537.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405263371,[[97704.0,0.2046715],[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.02762514],[97710.0,0.3608],[97713.0,0.0364],[97714.0,0.07925953],[97725.0,0.05269268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405263573,[[97700.0,0.1],[97698.0,0.2046828],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.02762514],[97706.0,0.2046678],[97710.0,0.3608],[97713.0,0.0364],[97714.0,0.07925953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405263868,[[97700.0,0.1],[97698.0,0.2046828],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.02762514],[97706.0,0.2046678],[97710.0,0.44005953],[97713.0,0.0364],[97716.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405264173,[[97700.0,0.1],[97698.0,0.2046828],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.02762514],[97706.0,0.2046678],[97710.0,0.44057954],[97713.0,0.0364],[97716.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405265674,[[97700.0,0.1],[97698.0,0.2046828],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.01262514],[97706.0,0.2046678],[97710.0,0.44057954],[97713.0,0.0364],[97716.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405265875,[[97700.0,0.1],[97698.0,0.2046828],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.02762514],[97706.0,0.2046678],[97710.0,0.44057954],[97713.0,0.0364],[97716.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405266171,[[97700.0,0.1],[97698.0,0.2046828],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954]],[[97705.0,0.24762514],[97706.0,0.2046678],[97710.0,0.44057954],[97713.0,0.0364],[97716.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405267281,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.39954],[97624.0,0.0512097]],[[97702.0,0.3608],[97705.0,0.24762514],[97710.0,0.51983907],[97713.0,0.0364],[97716.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405267468,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.03874],[97670.0,0.26273162]],[[97701.0,0.2810376],[97702.0,0.5608],[97705.0,0.02762514],[97710.0,0.51983907],[97713.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405267675,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97670.0,0.26273162]],[[97701.0,0.3946776],[97702.0,0.36132001],[97705.0,0.02762514],[97710.0,0.51931906],[97713.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405267875,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97680.0,0.07925953]],[[97701.0,0.3946776],[97702.0,0.3608],[97705.0,0.02762514],[97710.0,0.51983907],[97713.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405268184,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97680.0,0.07925953]],[[97701.0,0.19],[97702.0,0.3608],[97705.0,0.02762514],[97709.0,0.2046611],[97710.0,0.44057954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405268379,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97680.0,0.07925953]],[[97701.0,0.26636],[97702.0,0.3608],[97705.0,0.02762514],[97709.0,0.2046611],[97710.0,0.44057954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405268582,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97680.0,0.07925953]],[[97701.0,0.26836],[97702.0,0.3608],[97705.0,0.02562514],[97709.0,0.2046611],[97710.0,0.44057954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405268776,[[97700.0,0.1],[97695.0,0.0349],[97694.0,0.2046919],[97693.0,0.2191],[97690.0,0.0379]],[[97701.0,0.26836],[97702.0,0.3608],[97705.0,0.02562514],[97710.0,0.44057954],[97813.0,9.73312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405269081,[[97700.0,0.1],[97695.0,0.0349],[97694.0,0.2046919],[97693.0,0.2191],[97690.0,0.0379]],[[97701.0,0.26836],[97702.0,0.3758],[97705.0,0.01062514],[97710.0,0.51983907],[97725.0,0.75853568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405269884,[[97700.0,0.1],[97695.0,0.0349],[97694.0,0.2046919],[97693.0,0.2191],[97690.0,0.0379]],[[97701.0,0.28336],[97702.0,0.3608],[97705.0,0.01062514],[97710.0,0.51983907],[97725.0,0.75853568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405270681,[[97700.0,0.1],[97695.0,0.0349],[97694.0,0.2046919],[97693.0,0.2191],[97690.0,0.0379]],[[97701.0,0.28336],[97702.0,0.3608],[97705.0,0.01062514],[97706.0,0.2046687],[97710.0,0.51983907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405270878,[[97700.0,0.1],[97696.0,0.2046871],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379]],[[97701.0,0.28336],[97702.0,0.3608],[97703.0,0.15229931],[97705.0,0.01062514],[97710.0,0.51983907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405271182,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379]],[[97701.0,0.28336],[97702.0,0.3608],[97703.0,0.15229931],[97705.0,0.01062514],[97710.0,0.51983907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405271183,[[97700.0,0.3046798],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97686.0,0.3608]],[[97701.0,0.28336],[97702.0,0.3608],[97703.0,0.15229931],[97705.0,0.01062514],[97710.0,0.44057954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405271780,[[97700.0,0.3046798],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97686.0,0.3608]],[[97701.0,0.28336],[97702.0,0.3608],[97703.0,0.15229931],[97705.0,0.01062514],[97710.0,0.51983907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405272876,[[97700.0,0.3046798],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97686.0,0.3608]],[[97701.0,0.28336],[97702.0,0.3608],[97703.0,0.15229931],[97705.0,0.01062514],[97710.0,0.44057954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405274182,[[97700.0,0.3046798],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97686.0,0.3608]],[[97701.0,0.28336],[97702.0,0.51309931],[97705.0,0.01062514],[97710.0,0.44057954],[97711.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405274383,[[97700.0,0.3046798],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97686.0,0.3608]],[[97701.0,0.28336],[97702.0,0.51361932],[97705.0,0.01062514],[97710.0,0.44005953],[97711.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405274886,[[97700.0,0.3046798],[97695.0,0.0349],[97694.0,0.3608],[97693.0,0.2191],[97690.0,0.0379]],[[97701.0,0.28336],[97702.0,0.51361932],[97705.0,0.01062514],[97710.0,0.07925953],[97711.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405275079,[[97700.0,0.3046798],[97695.0,0.0349],[97694.0,0.3608],[97693.0,0.2191],[97690.0,0.11715953]],[[97701.0,0.28332],[97702.0,0.51361932],[97705.0,0.01062514],[97710.0,0.07925953],[97711.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405277487,[[97700.0,0.3046798],[97695.0,0.0349],[97694.0,0.3608],[97693.0,0.2191],[97690.0,0.0379]],[[97701.0,0.43561931],[97702.0,0.36132001],[97705.0,0.01062514],[97710.0,0.26185077],[97746.0,0.32624674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405277785,[[97700.0,0.3046798],[97695.0,0.0349],[97694.0,0.3608],[97693.0,0.2191],[97690.0,0.11715953]],[[97701.0,0.35929931],[97702.0,0.3608],[97705.0,0.01062514],[97710.0,0.26185077],[97720.0,0.44057954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405278175,[[97700.0,0.3046798],[97695.0,0.0349],[97694.0,0.3608],[97693.0,0.2191],[97690.0,0.0379]],[[97701.0,0.35929931],[97702.0,0.3608],[97705.0,0.01062514],[97710.0,0.26185077],[97720.0,0.44057954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405278576,[[97700.0,0.3046798],[97695.0,0.0349],[97694.0,0.3608],[97693.0,0.2191],[97690.0,0.0379]],[[97701.0,0.35929931],[97702.0,0.3608],[97705.0,0.01062514],[97708.0,0.2046647],[97710.0,0.26185077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405278778,[[97700.0,0.3046798],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97673.0,0.3608]],[[97701.0,0.35929931],[97702.0,0.3608],[97705.0,0.01062514],[97708.0,0.2046647],[97710.0,0.26185077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405279486,[[97700.0,0.3046798],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97673.0,0.3608]],[[97701.0,0.35929931],[97702.0,0.3608],[97705.0,0.01062514],[97707.0,0.204666],[97710.0,0.26185077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405279681,[[97700.0,0.3046798],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97682.0,0.18347209]],[[97701.0,0.35929931],[97702.0,0.3608],[97705.0,0.01062514],[97710.0,0.26185077],[98511.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405279887,[[97700.0,0.3046798],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97682.0,0.18347209]],[[97701.0,0.35929931],[97702.0,0.3608],[97704.0,0.2046715],[97705.0,0.01062514],[97710.0,0.26185077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405280386,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97682.0,0.18347209]],[[97701.0,0.35929931],[97702.0,0.3608],[97704.0,0.2046715],[97705.0,0.01062514],[97710.0,0.26185077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405280587,[[97700.0,0.1],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379],[97682.0,0.18347209]],[[97701.0,0.35929931],[97702.0,0.3608],[97705.0,0.01062514],[97710.0,0.26185077],[97711.0,0.2046579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405280787,[[97700.0,0.1],[97699.0,0.2046818],[97695.0,0.0349],[97693.0,0.2191],[97690.0,0.0379]],[[97701.0,0.25678328],[97702.0,0.3608],[97705.0,0.01062514],[97709.0,0.18259124],[97710.0,0.07925953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405281880,[[97700.0,0.1],[97699.0,0.2046818],[97695.0,0.0349],[97694.0,0.3608],[97693.0,0.2191]],[[97701.0,0.25678328],[97702.0,0.3608],[97705.0,0.01062514],[97709.0,0.18259124],[97710.0,0.07925953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405282187,[[97700.0,0.1],[97699.0,0.2046818],[97695.0,0.0349],[97694.0,0.3608],[97693.0,0.22978322]],[[97701.0,0.25678328],[97702.0,0.3608],[97705.0,0.01062514],[97709.0,0.18259124],[97710.0,0.07925953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405282791,[[97700.0,0.1],[97699.0,0.2046818],[97695.0,0.0349],[97694.0,0.3608],[97693.0,0.22978322]],[[97701.0,0.06678328],[97705.0,0.01062514],[97709.0,0.18259124],[97734.0,0.3608],[97740.0,0.07925953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405282992,[[97700.0,0.1],[97699.0,0.2046818],[97695.0,0.0349],[97694.0,0.3608],[97693.0,0.22978322]],[[97701.0,0.06678328],[97705.0,0.01062514],[97709.0,0.18259124],[97720.0,0.44005953],[97728.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405283392,[[97700.0,0.1],[97699.0,0.2046818],[97695.0,0.0349],[97694.0,0.3608],[97693.0,0.22978322]],[[97701.0,0.06678328],[97705.0,0.01062514],[97709.0,0.18259124],[97710.0,0.07925953],[97720.0,0.44005953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405283592,[[97700.0,0.1],[97699.0,0.2046818],[97696.0,0.3608],[97695.0,0.0349],[97694.0,0.3608]],[[97701.0,0.06678328],[97705.0,0.01062514],[97709.0,0.18259124],[97710.0,0.07925953],[97720.0,0.44005953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405283797,[[97700.0,0.1],[97699.0,0.2046818],[97696.0,0.3608],[97695.0,0.0349],[97694.0,0.3608]],[[97701.0,0.06678328],[97705.0,0.01062514],[97709.0,0.18259124],[97720.0,0.44005953],[98546.0,1.5589048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405283988,[[97700.0,0.1],[97699.0,0.2046818],[97696.0,0.3608],[97695.0,0.0349],[97694.0,0.3608]],[[97701.0,0.06678328],[97705.0,0.01062514],[97709.0,0.18259124],[97720.0,0.44005953],[98363.0,21.6304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405284294,[[97700.0,0.1],[97699.0,0.2046818],[97696.0,0.3608],[97695.0,0.0349],[97694.0,0.3608]],[[97701.0,0.017],[97705.0,0.01062514],[97709.0,0.18259124],[97720.0,0.44005953],[97725.0,0.21439685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405284494,[[97700.0,0.1],[97699.0,0.2046818],[97696.0,0.3608],[97695.0,0.0349],[97694.0,0.3608]],[[97701.0,0.017],[97702.0,0.07632],[97705.0,0.01062514],[97709.0,0.18259124],[97720.0,0.44005953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405286291,[[97700.0,0.1],[97699.0,0.2046818],[97696.0,0.3608],[97695.0,0.0349],[97694.0,0.3608]],[[97701.0,0.017],[97702.0,0.07632],[97705.0,0.01062514],[97709.0,0.18259124],[97710.0,0.07925953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405289597,[[97700.0,0.1],[97699.0,0.2046818],[97696.0,0.3608],[97695.0,0.0349],[97694.0,0.3608]],[[97701.0,0.017],[97702.0,0.07632],[97705.0,0.01062514],[97710.0,0.07925953],[97712.0,0.15275099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405290195,[[97700.0,0.1],[97699.0,0.2046818],[97696.0,0.3608],[97695.0,0.0349],[97694.0,0.3608]],[[97701.0,0.017],[97702.0,0.07632],[97705.0,0.01062514],[97710.0,0.07925953],[97712.0,0.35740749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405290400,[[97700.0,0.1],[97699.0,0.2046818],[97696.0,0.3608],[97695.0,0.0349],[97694.0,0.3608]],[[97701.0,0.067],[97702.0,0.07632],[97705.0,0.01062514],[97707.0,0.2046652],[97710.0,0.07925953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405290899,[[97700.0,0.1],[97699.0,0.2046818],[97696.0,0.3608],[97695.0,0.0349],[97694.0,0.3608]],[[97701.0,0.067],[97702.0,0.07632],[97705.0,0.01062514],[97710.0,0.07925953],[98525.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405291098,[[97700.0,0.1],[97699.0,0.2046818],[97695.0,0.0349],[97685.0,0.60623378],[97677.0,0.3608]],[[97701.0,0.067],[97702.0,0.2809961],[97704.0,0.3608],[97705.0,0.01062514],[97709.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405291402,[[97700.0,0.1],[97685.0,0.60715378],[97677.0,0.3608],[97676.0,0.67446775],[97660.0,0.07925953]],[[97701.0,0.067],[97702.0,0.2809961],[97704.0,0.3608],[97705.0,0.01062514],[97709.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405291599,[[97700.0,0.1],[97695.0,0.2046898],[97685.0,0.60715378],[97681.0,0.0357],[97678.0,0.0335]],[[97701.0,0.067],[97702.0,0.2809961],[97703.0,0.0351],[97704.0,0.3608],[97705.0,0.01062514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405291796,[[97700.0,0.1],[97685.0,0.60715378],[97681.0,0.0357],[97678.0,0.0335],[97611.0,0.04479741]],[[97701.0,0.067],[97702.0,0.07632],[97703.0,0.0351],[97704.0,0.3608],[97705.0,0.01062514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405291992,[[97700.0,0.1],[97699.0,0.2046814],[97685.0,0.60715378],[97681.0,0.0357],[97680.0,0.13043973]],[[97701.0,0.067],[97702.0,0.07632],[97703.0,0.0351],[97704.0,0.3608],[97705.0,0.01062514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405292593,[[97700.0,0.1],[97699.0,0.2046814],[97690.0,0.11715953],[97688.0,0.18347209],[97685.0,0.36172]],[[97701.0,0.067],[97702.0,0.07632],[97703.0,0.0351],[97704.0,0.3608],[97705.0,0.01062514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405292800,[[97700.0,0.1],[97699.0,0.2046814],[97690.0,0.11715953],[97688.0,0.18347209],[97685.0,0.3608]],[[97701.0,0.067],[97702.0,0.07632],[97703.0,0.0351],[97704.0,0.3608],[97705.0,0.01062514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405293801,[[97700.0,0.1],[97699.0,0.2046814],[97690.0,0.0379],[97688.0,0.18347209],[97685.0,0.3608]],[[97701.0,0.067],[97702.0,0.07632],[97703.0,0.0351],[97704.0,0.3608],[97705.0,0.01062514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405294394,[[97700.0,0.116004],[97699.0,0.2046814],[97690.0,0.15868272],[97688.0,0.18347209],[97685.0,0.3608]],[[97701.0,0.067],[97702.0,0.07632],[97703.0,0.0351],[97704.0,0.3608],[97705.0,0.01062514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405294595,[[97700.0,0.116004],[97699.0,0.2046814],[97690.0,0.15868272],[97688.0,0.18347209],[97685.0,0.3608]],[[97701.0,0.067],[97703.0,0.0351],[97704.0,0.3608],[97705.0,0.01062514],[97723.0,0.2046335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405294805,[[97700.0,0.116004],[97699.0,0.2046814],[97690.0,0.15868272],[97688.0,0.18347209],[97685.0,0.3608]],[[97701.0,0.067],[97703.0,0.0351],[97704.0,0.3608],[97705.0,0.01062514],[99761.0,0.04241039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405295002,[[97700.0,0.116004],[97699.0,0.2046814],[97690.0,0.15868272],[97688.0,0.18347209],[97685.0,0.3608]],[[97701.0,0.067],[97703.0,0.0351],[97704.0,0.3608],[97705.0,0.01062514],[97722.0,0.2046348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405295394,[[97700.0,0.116004],[97699.0,0.2046814],[97690.0,0.15868272],[97685.0,0.3608],[97681.0,0.0357]],[[97701.0,0.21975099],[97704.0,0.3608],[97705.0,0.01062514],[97709.0,0.0336],[97711.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405295605,[[97700.0,0.14160979],[97699.0,0.2046814],[97690.0,0.15868272],[97685.0,0.3608],[97681.0,0.0357]],[[97701.0,0.21975099],[97704.0,0.3608],[97705.0,0.01062514],[97709.0,0.0336],[97711.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405295897,[[97700.0,0.11600377],[97699.0,0.2046814],[97690.0,0.15868272],[97685.0,0.3608],[97681.0,0.0357]],[[97701.0,0.21975099],[97704.0,0.3608],[97705.0,0.01062514],[97709.0,0.0336],[97710.0,0.12078272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405296103,[[97700.0,0.14160956],[97699.0,0.2046814],[97690.0,0.15868272],[97685.0,0.3608],[97681.0,0.0357]],[[97701.0,0.21975099],[97704.0,0.3608],[97705.0,0.01062514],[97709.0,0.0336],[97710.0,0.12078272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405296906,[[97700.0,0.17770956],[97699.0,0.2046814],[97694.0,0.3966],[97690.0,0.15868272],[97685.0,0.3608]],[[97701.0,0.21975099],[97704.0,0.3608],[97705.0,0.01062514],[97709.0,0.0336],[97720.0,0.12078272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405297203,[[97700.0,0.17770956],[97699.0,0.2046814],[97694.0,0.39744],[97690.0,0.15868272],[97685.0,0.3608]],[[97701.0,0.21975099],[97704.0,0.3608],[97705.0,0.01062514],[97709.0,0.0336],[97720.0,0.12078272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405297703,[[97700.0,0.17770956],[97699.0,0.2046814],[97697.0,0.01068744],[97694.0,0.39744],[97690.0,0.15868272]],[[97701.0,0.21975099],[97704.0,0.3608],[97705.0,0.01062514],[97709.0,0.0336],[97720.0,0.12078272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405297704,[[97700.0,0.17770956],[97699.0,0.2046814],[97697.0,0.01068744],[97694.0,0.39744],[97690.0,0.15868272]],[[97701.0,0.067],[97704.0,0.3608],[97705.0,0.01062514],[97708.0,0.15275099],[97709.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405298404,[[97700.0,0.17770956],[97699.0,0.2046814],[97697.0,0.01068744],[97694.0,0.39744],[97690.0,0.15868272]],[[97701.0,0.067],[97705.0,0.01062514],[97708.0,0.15275099],[97709.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405298405,[[97700.0,0.17770956],[97699.0,0.2046814],[97697.0,0.01068744],[97694.0,0.39744],[97690.0,0.15868272]],[[97701.0,0.067],[97705.0,0.01062514],[97708.0,0.15275099],[97709.0,0.0336],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405299897,[[97700.0,0.17770956],[97699.0,0.2046814],[97697.0,0.01068744],[97694.0,0.39744],[97690.0,0.15868272]],[[97701.0,0.067],[97705.0,0.01062514],[97708.0,0.15275099],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405299898,[[97700.0,0.17770956],[97699.0,0.2046814],[97697.0,0.01068744],[97694.0,0.39744],[97690.0,0.15868272]],[[97701.0,0.017],[97705.0,0.01062514],[97708.0,0.15275099],[97722.0,0.3608],[97734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405300091,[[97700.0,0.17770554],[97699.0,0.2046814],[97697.0,0.01068744],[97694.0,0.39744],[97690.0,0.15868272]],[[97701.0,0.017],[97705.0,0.01062514],[97708.0,0.15275099],[97722.0,0.3608],[97734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405300092,[[97700.0,0.17770554],[97699.0,0.2046814],[97697.0,0.01068744],[97694.0,0.39744],[97690.0,0.15868272]],[[97701.0,0.017],[97705.0,0.01062514],[97708.0,0.15275099],[97721.0,0.0724],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405300898,[[97700.0,0.17770554],[97699.0,0.2046814],[97697.0,0.01068744],[97694.0,0.39744],[97693.0,0.40257209]],[[97701.0,0.017],[97705.0,0.01062514],[97713.0,0.15275099],[97721.0,0.25499124],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405302098,[[97700.0,0.1777037],[97699.0,0.2046814],[97697.0,0.01068744],[97695.0,0.3608],[97694.0,0.39744]],[[97701.0,0.017],[97713.0,0.15275099],[97721.0,0.25499124],[97722.0,0.3608],[97730.0,0.2340548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405303398,[[97700.0,0.1777037],[97699.0,0.2046814],[97697.0,0.01068744],[97695.0,0.3608],[97694.0,0.39744]],[[97701.0,0.017],[97713.0,0.15275099],[97720.0,0.12078272],[97721.0,0.25499124],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405304202,[[97700.0,0.1777037],[97699.0,0.2046814],[97697.0,0.19415953],[97695.0,0.3608],[97694.0,0.39744]],[[97701.0,0.017],[97716.0,0.15275099],[97720.0,0.12078272],[97721.0,0.0724],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405304406,[[97700.0,0.1777037],[97697.0,0.19415953],[97695.0,0.4119725],[97694.0,0.39744],[97643.0,0.55226803]],[[97716.0,0.15275099],[97721.0,0.0724],[97722.0,0.3608],[97730.0,0.2340548],[98541.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405304606,[[97705.0,0.3608],[97701.0,0.0416037],[97700.0,0.25688272],[97697.0,0.19415953],[97695.0,0.4128125]],[[97716.0,0.31275099],[97721.0,0.0724],[97722.0,0.3608],[97728.0,0.75756001],[97730.0,0.2340548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405304905,[[97715.0,0.2046484],[97706.0,0.0416037],[97705.0,0.3608],[97700.0,0.1361],[97697.0,0.19415953]],[[97716.0,0.31275099],[97720.0,0.12078272],[97721.0,0.0724],[97722.0,0.3608],[97728.0,0.75756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405305097,[[97715.0,0.22064982],[97705.0,0.3608],[97700.0,0.1361],[97697.0,0.19415953],[97587.0,0.08048118]],[[97716.0,0.31275099],[97720.0,0.12078272],[97721.0,0.0724],[97722.0,0.3608],[97728.0,0.75756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405305497,[[97715.0,0.22064982],[97705.0,0.3608],[97700.0,0.1361],[97697.0,0.19415953],[97587.0,0.08048118]],[[97716.0,0.31275099],[97720.0,0.12078272],[97721.0,0.0724],[97722.0,0.3608],[97726.0,0.2046267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405305809,[[97715.0,0.22064982],[97705.0,0.3608],[97700.0,0.1371],[97697.0,0.19415953],[97587.0,0.08048118]],[[97716.0,0.32775099],[97721.0,0.0724],[97722.0,0.3608],[97726.0,0.2046267],[97730.0,0.2340548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405306407,[[97715.0,0.22064982],[97705.0,0.3608],[97700.0,0.25788272],[97697.0,0.19415953],[97690.0,0.0379]],[[97716.0,0.33843233],[97721.0,0.0724],[97722.0,0.3608],[97726.0,0.2046267],[97730.0,0.2340548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405306596,[[97715.0,0.22064982],[97705.0,0.3608],[97700.0,0.25788272],[97697.0,0.19415953],[97690.0,0.0379]],[[97716.0,0.33843233],[97721.0,0.0724],[97722.0,0.3608],[97730.0,0.2340548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405306597,[[97715.0,0.01700142],[97705.0,0.3608],[97700.0,0.25688272],[97697.0,0.19415953],[97695.0,0.36164]],[[97716.0,0.33843233],[97721.0,0.0724],[97722.0,0.3608],[97730.0,0.2340548],[98541.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405306801,[[97715.0,0.01700142],[97709.0,0.2046594],[97700.0,0.1361],[97697.0,0.18347209],[97695.0,0.3608]],[[97716.0,0.33843233],[97717.0,0.2046455],[97721.0,0.0724],[97722.0,0.3608],[97730.0,0.2340548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405307101,[[97715.0,0.01800142],[97709.0,0.2046594],[97700.0,0.1361],[97697.0,0.18347209],[97695.0,0.3608]],[[97716.0,0.33843233],[97717.0,0.2377455],[97721.0,0.0724],[97722.0,0.3608],[97724.0,0.54339124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405307301,[[97715.0,0.01800142],[97709.0,0.2046594],[97700.0,0.1361],[97697.0,0.18347209],[97695.0,0.3608]],[[97716.0,0.33843233],[97717.0,0.2377455],[97721.0,0.0724],[97722.0,0.3608],[97724.0,0.54391125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405307500,[[97715.0,0.01800142],[97702.0,0.2046754],[97700.0,0.1],[97697.0,0.18347209],[97695.0,0.3608]],[[97716.0,0.33843233],[97717.0,0.2377455],[97721.0,0.0724],[97722.0,0.3608],[97724.0,0.54391125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405307698,[[97702.0,0.2046754],[97700.0,0.1],[97697.0,0.18347209],[97695.0,0.3608]],[[97716.0,0.33843233],[97717.0,0.2377455],[97721.0,0.0724],[97722.0,0.3608],[97724.0,0.54391125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405307699,[[97702.0,0.2046754],[97700.0,0.1],[97699.0,0.18347209],[97695.0,0.3608],[97693.0,0.46453378]],[[97713.0,0.2046539],[97716.0,0.18568134],[97717.0,0.0331],[97721.0,0.22515099],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405307899,[[97703.0,0.01600322],[97702.0,0.2046754],[97700.0,0.1],[97699.0,0.18347209],[97695.0,0.3608]],[[97709.0,0.3608],[97712.0,0.32543802],[97713.0,0.2],[97716.0,0.02568134],[97717.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405308099,[[97704.0,0.01600322],[97702.0,0.2046754],[97700.0,0.1],[97699.0,0.18347209],[97695.0,0.3608]],[[97709.0,0.5608],[97712.0,0.32543802],[97716.0,0.02568134],[97717.0,0.0331],[97724.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405308299,[[97705.0,0.01600322],[97702.0,0.2046754],[97700.0,0.1],[97699.0,0.18347209],[97695.0,0.3608]],[[97709.0,0.5608],[97712.0,0.32543802],[97716.0,0.02568134],[97717.0,0.0331],[97724.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405308602,[[97706.0,0.22066972],[97700.0,0.1],[97699.0,0.18347209],[97695.0,0.3608],[97675.0,0.01597917]],[[97709.0,0.5608],[97712.0,0.32543802],[97716.0,0.02568134],[97717.0,0.0331],[97724.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405308904,[[97707.0,0.01600322],[97706.0,0.2046665],[97702.0,0.001],[97700.0,0.1],[97699.0,0.18347209]],[[97709.0,0.5608],[97712.0,0.32543802],[97713.0,0.015],[97716.0,0.01068134],[97717.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405309209,[[97706.0,0.2046665],[97702.0,0.001],[97700.0,0.1],[97699.0,0.18347209]],[[97709.0,0.5608],[97712.0,0.32543802],[97713.0,0.015],[97716.0,0.01068134],[97717.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405309210,[[97708.0,0.01600322],[97702.0,0.001],[97700.0,0.1],[97699.0,0.18347209],[97687.0,0.01051833]],[[97709.0,0.5608],[97712.0,0.12078272],[97713.0,0.015],[97716.0,0.01068134],[97717.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405309505,[[97708.0,0.01600322],[97707.0,0.2046631],[97702.0,0.001],[97700.0,0.1],[97699.0,0.18347209]],[[97709.0,0.5608],[97713.0,0.015],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405309706,[[97708.0,0.01600322],[97707.0,0.2046631],[97706.0,0.001],[97700.0,0.1],[97699.0,0.18347209]],[[97709.0,0.5768],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617],[97726.0,0.2046266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405309906,[[97708.0,0.01600322],[97707.0,0.2046631],[97706.0,0.001],[97700.0,0.1],[97699.0,0.18347209]],[[97709.0,0.5768],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405309907,[[97708.0,0.01600322],[97707.0,0.2046631],[97706.0,0.001],[97700.0,0.1],[97699.0,0.18347209]],[[97709.0,0.5768],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617],[97725.0,0.20616458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405310205,[[97708.0,0.01600322],[97707.0,0.2046631],[97706.0,0.001],[97700.0,0.1],[97699.0,0.18347209]],[[97709.0,0.5768],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617],[97725.0,0.00153568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405310400,[[97708.0,0.01600322],[97707.0,0.2046631],[97700.0,0.1],[97699.0,0.18347209],[97679.0,0.01597917]],[[97709.0,0.5618],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617],[97723.0,0.2046327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405310599,[[97708.0,0.04260828],[97707.0,0.2046631],[97700.0,0.1],[97699.0,0.18347209],[97681.0,0.01597917]],[[97709.0,0.5768],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617],[97722.0,0.5654345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405310804,[[97708.0,0.04260828],[97707.0,0.2046631],[97700.0,0.1],[97699.0,0.18347209],[97681.0,0.01597917]],[[97709.0,0.5768],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617],[97722.0,0.56599451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405310999,[[97708.0,0.04260828],[97707.0,0.2046631],[97700.0,0.1],[97699.0,0.18347209],[97682.0,0.37677917]],[[97709.0,0.5768],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617],[97722.0,0.56599451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405311509,[[97708.0,0.04260828],[97707.0,0.2046631],[97700.0,0.1],[97699.0,0.18347209],[97682.0,0.3608]],[[97709.0,0.5768],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617],[97722.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405311703,[[97708.0,0.04260828],[97707.0,0.2046631],[97700.0,0.1],[97699.0,0.18347209],[97693.0,0.2711133]],[[97709.0,0.5768],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617],[97722.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405311704,[[97708.0,0.04260828],[97707.0,0.2046631],[97700.0,0.1],[97699.0,0.18347209],[97693.0,0.2711133]],[[97709.0,0.5768],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617],[97720.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405311900,[[97708.0,0.04260828],[97707.0,0.2046631],[97700.0,0.1],[97693.0,0.2702733],[97688.0,0.18347209]],[[97709.0,0.5768],[97710.0,0.15275099],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405312099,[[97708.0,0.04260828],[97707.0,0.2046631],[97700.0,0.1],[97693.0,0.2191],[97688.0,0.18347209]],[[97709.0,0.5768],[97710.0,0.15275099],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405312495,[[97708.0,0.02660522],[97700.0,0.1],[97693.0,0.2191],[97688.0,0.18347209],[97682.0,0.4119792]],[[97709.0,0.5768],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405312702,[[97708.0,0.01700326],[97700.0,0.1],[97693.0,0.2191],[97688.0,0.18347209],[97682.0,0.4119792]],[[97709.0,0.5768],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405312908,[[97708.0,0.01700326],[97702.0,0.2046751],[97700.0,0.1],[97693.0,0.2191],[97688.0,0.18347209]],[[97709.0,0.5768],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405313595,[[97708.0,0.01700326],[97702.0,0.2046751],[97700.0,0.1],[97693.0,0.2191],[97690.0,0.11715663]],[[97709.0,0.5768],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.12093617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405313596,[[97708.0,0.01700326],[97702.0,0.2046751],[97700.0,0.1],[97693.0,0.2191],[97690.0,0.11715663]],[[97709.0,0.5768],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.07941008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405314709,[[97708.0,0.0170033],[97702.0,0.2046751],[97700.0,0.1],[97693.0,0.2191],[97690.0,0.11715663]],[[97709.0,0.5768],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331],[97718.0,0.07941008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405314911,[[97708.0,0.0170033],[97702.0,0.2046751],[97700.0,0.1],[97693.0,0.2191],[97690.0,0.11715663]],[[97709.0,0.5768],[97710.0,0.2046606],[97711.0,0.15275099],[97716.0,0.01068134],[97717.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405315909,[[97708.0,0.0170033],[97702.0,0.2046751],[97700.0,0.1],[97693.0,0.2191],[97690.0,0.0379]],[[97709.0,0.5768],[97710.0,0.2046606],[97711.0,0.15275099],[97716.0,0.01068134],[97717.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405316611,[[97708.0,0.0170033],[97700.0,0.1],[97695.0,0.5654887],[97693.0,0.2191],[97690.0,0.0379]],[[97709.0,0.5768],[97710.0,0.2046606],[97711.0,0.15275099],[97716.0,0.01068134],[97717.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405317710,[[97708.0,0.0170033],[97700.0,0.1],[97695.0,0.5654887],[97693.0,0.2191],[97690.0,0.0379]],[[97709.0,0.5768],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405317711,[[97708.0,0.0170033],[97700.0,0.1],[97695.0,0.5654887],[97693.0,0.2191],[97690.0,0.0379]],[[97709.0,0.5768],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331],[97719.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405317905,[[97708.0,0.0170033],[97700.0,0.1],[97695.0,0.3608],[97693.0,0.2191],[97690.0,0.0379]],[[97709.0,0.5768],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331],[97719.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405319518,[[97708.0,0.01700334],[97700.0,0.1],[97695.0,0.3608],[97693.0,0.2191],[97690.0,0.0379]],[[97709.0,0.5768],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331],[97719.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405319812,[[97708.0,0.01700334],[97705.0,0.2046692],[97700.0,0.1],[97695.0,0.3608],[97693.0,0.2191]],[[97709.0,0.5768],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331],[97719.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405320213,[[97708.0,0.001],[97705.0,0.2046692],[97700.0,0.1],[97695.0,0.3608],[97693.0,0.2191]],[[97709.0,0.5768],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331],[97719.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405320413,[[97708.0,0.0170033],[97705.0,0.2046692],[97700.0,0.1],[97695.0,0.3608],[97693.0,0.2191]],[[97709.0,0.653],[97710.0,0.35741159],[97716.0,0.01068134],[97717.0,0.0331],[97719.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405320616,[[97708.0,0.0170033],[97707.0,0.2046647],[97700.0,0.1],[97695.0,0.3608],[97693.0,0.2702734]],[[97709.0,0.5768],[97710.0,0.15275099],[97716.0,0.21532854],[97717.0,0.0331],[97719.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405321515,[[97708.0,0.0170033],[97707.0,0.2046647],[97700.0,0.1],[97695.0,0.3608],[97693.0,0.2702734]],[[97709.0,0.5768],[97716.0,0.21532854],[97717.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405321516,[[97708.0,0.0170033],[97707.0,0.2046647],[97700.0,0.1],[97695.0,0.3608],[97694.0,0.0323]],[[97709.0,0.72955099],[97716.0,0.21532854],[97717.0,0.0331],[97718.0,0.26200132],[97762.0,0.3056676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405321717,[[97708.0,0.0170033],[97707.0,0.2046647],[97700.0,0.1],[97695.0,0.3608],[97694.0,0.0323]],[[97709.0,0.72955099],[97716.0,0.21532854],[97717.0,0.0331],[97718.0,0.26200132],[97744.0,0.0511473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405321919,[[97708.0,0.0170033],[97707.0,0.2046647],[97700.0,0.1],[97695.0,0.3608],[97694.0,0.0323]],[[97709.0,0.72955099],[97716.0,0.21532854],[97717.0,0.0331],[97718.0,0.26200132],[97729.0,0.75704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405322119,[[97708.0,0.0170033],[97700.0,0.1],[97695.0,0.3608],[97694.0,0.0323],[97591.0,0.08048118]],[[97709.0,0.72955099],[97716.0,0.21532854],[97717.0,0.0331],[97718.0,0.26200132],[97729.0,0.75756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405322317,[[97708.0,0.2216664],[97700.0,0.1],[97695.0,0.3608],[97694.0,0.0323],[97682.0,0.60623378]],[[97709.0,0.72955099],[97716.0,0.21532854],[97717.0,0.0331],[97718.0,0.26200132],[97729.0,0.75756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405324823,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97695.0,0.3608],[97694.0,0.0323]],[[97709.0,0.72955099],[97716.0,0.21532854],[97717.0,0.0331],[97718.0,0.26200132],[97720.0,0.07925663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405325325,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97695.0,0.3608],[97694.0,0.0323]],[[97709.0,0.72955099],[97716.0,0.21532854],[97718.0,0.26200132],[97720.0,0.07925663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405325326,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.0511702],[97695.0,0.3608]],[[97709.0,0.72955099],[97716.0,0.01068134],[97718.0,0.18274469],[97720.0,0.15851326],[97758.0,0.29567408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405325624,[[97708.0,0.24727012],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.0511702],[97695.0,0.3608]],[[97709.0,0.5768],[97710.0,0.15275099],[97716.0,0.01068134],[97718.0,0.18274469],[97720.0,0.15851326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405325813,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.0511702],[97695.0,0.3608]],[[97709.0,0.5768],[97710.0,0.15275099],[97716.0,0.01068134],[97718.0,0.18274469],[97720.0,0.15851326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405326424,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.0511702],[97695.0,0.3608]],[[97709.0,0.5768],[97710.0,0.15275099],[97716.0,0.01068134],[97718.0,0.18274469],[97719.0,0.2046404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405329118,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.0511702],[97695.0,0.3608]],[[97709.0,0.5768],[97710.0,0.15275099],[97716.0,0.01068134],[97718.0,0.38738729],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405329321,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.13042683],[97695.0,0.3608]],[[97709.0,0.5768],[97710.0,0.15275099],[97716.0,0.01068134],[97718.0,0.38738729],[97810.0,0.89337968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405330324,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97695.0,0.3608],[97690.0,0.30062872]],[[97709.0,0.5768],[97710.0,0.15275099],[97716.0,0.01068134],[97718.0,0.18274469],[97732.0,0.0511533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405330519,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97695.0,0.3608],[97694.0,0.21577209]],[[97709.0,0.5768],[97713.0,0.2046529],[97714.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405331225,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97694.0,0.21577209],[97690.0,0.47795663]],[[97709.0,0.5768],[97713.0,0.2046529],[97714.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405331430,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97694.0,0.21577209],[97690.0,0.47887663]],[[97709.0,0.5768],[97713.0,0.2046529],[97714.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405332728,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.0511704],[97694.0,0.21577209]],[[97709.0,0.5768],[97714.0,0.15275099],[97716.0,0.01068134],[97718.0,0.20479665],[97733.0,0.0511527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405333917,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4119704],[97694.0,0.21577209]],[[97709.0,0.5768],[97714.0,0.15275099],[97716.0,0.01068134],[97718.0,0.20479665],[97733.0,0.0511527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405334122,[[97708.0,0.2216664],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97694.0,0.21577209]],[[97709.0,0.5768],[97714.0,0.15275099],[97716.0,0.01068134],[97718.0,0.20479665],[97733.0,0.0511527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405334322,[[97708.0,0.24727023],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97694.0,0.21577209]],[[97709.0,0.5768],[97714.0,0.15275099],[97716.0,0.01068134],[97718.0,0.20479665],[97733.0,0.0511527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405334729,[[97708.0,0.24727023],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97694.0,0.21577209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.20479665],[97722.0,0.54339124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405334928,[[97708.0,0.24727023],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97694.0,0.21577209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97717.0,0.2046456],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405335530,[[97708.0,0.24726932],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97694.0,0.21577209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97717.0,0.2046456],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405335723,[[97708.0,0.24726932],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97694.0,0.21577209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[98546.0,1.66079629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405335924,[[97708.0,0.24726932],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97694.0,0.21577209]],[[97709.0,0.5768],[97713.0,0.15275099],[97714.0,0.204652],[97716.0,0.01068134],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405336123,[[97708.0,0.22166549],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97694.0,0.21577209]],[[97709.0,0.5768],[97713.0,0.15275099],[97714.0,0.204652],[97716.0,0.01068134],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405336537,[[97708.0,0.24726973],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97694.0,0.21577209]],[[97709.0,0.5768],[97713.0,0.15275099],[97714.0,0.204652],[97716.0,0.01068134],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405336829,[[97708.0,0.22166549],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97694.0,0.21577209]],[[97709.0,0.5768],[97713.0,0.15275099],[97714.0,0.204652],[97716.0,0.01068134],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405337620,[[97708.0,0.22166549],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97694.0,0.21577209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405337621,[[97708.0,0.22166549],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.49206703],[97694.0,0.21577209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97749.0,0.0511444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405337827,[[97708.0,0.24726958],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.49206703],[97695.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97720.0,0.07925663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405338529,[[97708.0,0.24726958],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.49206703],[97695.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97720.0,0.15851326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405339632,[[97708.0,0.24726958],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.49206703],[97695.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97719.0,0.2046416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405339828,[[97708.0,0.24726958],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.49206703],[97695.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[98887.0,0.00375143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405340034,[[97708.0,0.24726958],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.49206703],[97695.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[98531.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405340339,[[97708.0,0.24726958],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97695.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[98531.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405340924,[[97708.0,0.24726958],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97695.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[98532.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405341135,[[97708.0,0.24726958],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97695.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[98060.0,16.22208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405341525,[[97708.0,0.24726958],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97695.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97717.0,0.2046445],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405341835,[[97708.0,0.24726958],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4128104],[97697.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97717.0,0.2046445],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405342335,[[97708.0,0.24726958],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.36164],[97697.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97714.0,0.2046513],[97716.0,0.01068134],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405342536,[[97708.0,0.24726958],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.3608],[97697.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97714.0,0.2046513],[97716.0,0.01068134],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405343039,[[97708.0,0.22166565],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.3608],[97697.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97714.0,0.2046513],[97716.0,0.01068134],[97718.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405343542,[[97708.0,0.22166565],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.3608],[97697.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97720.0,0.36315216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405343742,[[97708.0,0.22166565],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.4119703],[97697.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97720.0,0.15851326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405344040,[[97708.0,0.24726968],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.49210693],[97697.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97720.0,0.07925663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405345229,[[97708.0,0.24726968],[97707.0,0.01031699],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.49210693]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97720.0,0.07925663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405345437,[[97708.0,0.2472684],[97707.0,0.01031699],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.49210693]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97720.0,0.07925663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405345639,[[97708.0,0.2472684],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.49210693],[87792.0,0.07611906]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97720.0,0.07925663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405345839,[[97708.0,0.2472684],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.49210693],[97316.0,16.22192]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97720.0,0.07925663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405346335,[[97708.0,0.2472684],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.49210693],[97698.0,0.18347209]],[[97709.0,0.5768],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97720.0,0.07925663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405346734,[[97708.0,0.6080684],[97707.0,0.01037037],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.57136356]],[[97709.0,0.216],[97713.0,0.15275099],[97716.0,0.01068134],[97718.0,0.00015345],[97723.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405346940,[[97708.0,0.6225053],[97707.0,0.01037037],[97701.0,0.0323],[97700.0,0.1],[97699.0,0.57136356]],[[97718.0,0.00015345],[97723.0,0.18259124],[97740.0,0.28385433],[97741.0,0.0337],[97744.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405347242,[[97717.0,0.5654442],[97709.0,0.0732053],[97708.0,0.66015663],[97707.0,0.01037037],[97702.0,0.01598878]],[[97718.0,0.07015345],[97723.0,0.18259124],[97730.0,0.07925663],[97733.0,0.11],[97737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405347535,[[97717.0,0.6070495],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.66099663],[97703.0,0.01598878]],[[97718.0,0.07015345],[97723.0,0.1929658],[97729.0,0.0020556],[97733.0,0.11],[97737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405347835,[[97717.0,0.6070495],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.66099663],[97703.0,0.01598878]],[[97718.0,0.07015345],[97723.0,0.18259124],[97729.0,0.00153559],[97733.0,0.11],[97737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405348029,[[97717.0,0.6070495],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.66099663],[97659.0,0.04479669]],[[97718.0,0.08615345],[97723.0,0.18259124],[97729.0,0.00153559],[97730.0,0.07925663],[97733.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405348229,[[97717.0,0.6070495],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.66099663],[97679.0,0.07587087]],[[97718.0,0.08615345],[97723.0,0.18259124],[97729.0,0.00153559],[97730.0,0.07925663],[97733.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405348634,[[97717.0,0.6080495],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.66099663],[97679.0,0.07587087]],[[97718.0,0.08615345],[97723.0,0.18259124],[97729.0,0.00153559],[97730.0,0.07925663],[97733.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405348843,[[97717.0,0.6080495],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.65999663],[97707.0,0.01026303]],[[97718.0,0.07115345],[97723.0,0.19306355],[97729.0,0.00153559],[97730.0,0.07925663],[97733.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405349031,[[97717.0,0.6090495],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.65999663],[97707.0,0.01026303]],[[97718.0,0.08615345],[97723.0,0.19306355],[97729.0,0.00153559],[97730.0,0.07925663],[97733.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405349230,[[97717.0,0.6090495],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.65999663],[97707.0,0.01026303]],[[97718.0,0.08615345],[97723.0,0.18259124],[97729.0,0.00153559],[97730.0,0.07925663],[97733.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405349836,[[97717.0,0.6090495],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.65999663],[97707.0,0.01026303]],[[97718.0,0.08615345],[97723.0,0.19312005],[97729.0,0.00153559],[97730.0,0.07925663],[97733.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405351239,[[97717.0,0.6090495],[97715.0,0.18347209],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.65999663]],[[97718.0,0.08615345],[97723.0,0.01052881],[97729.0,0.00153559],[97730.0,0.07925663],[97733.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405351425,[[97717.0,0.60904214],[97715.0,0.18347209],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.65999663]],[[97718.0,0.08615345],[97723.0,0.01052881],[97729.0,0.00153559],[97730.0,0.07925663],[97733.0,0.3146116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405352030,[[97717.0,0.82814214],[97715.0,0.18347209],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.44089663]],[[97718.0,0.08615345],[97723.0,0.01052881],[97729.0,0.00153559],[97730.0,0.07925663],[97733.0,0.3146116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405352432,[[97717.0,0.82814214],[97715.0,0.18347209],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.36164]],[[97718.0,0.08615345],[97723.0,0.01052881],[97724.0,0.2046297],[97729.0,0.36233559],[97730.0,0.07925663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405352636,[[97717.0,0.82814214],[97715.0,0.18347209],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.44005663]],[[97718.0,0.08615345],[97723.0,0.01052881],[97724.0,0.2046297],[97728.0,0.031],[97729.0,0.36233559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405352833,[[97717.0,0.82814214],[97715.0,0.18347209],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.44093663]],[[97718.0,0.08615345],[97723.0,0.01052881],[97724.0,0.2046297],[97728.0,0.031],[97729.0,0.36233559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405353341,[[97717.0,0.82814214],[97715.0,0.18347209],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.44093663]],[[97718.0,0.08615345],[97723.0,0.01052881],[97728.0,0.031],[97729.0,0.36233559],[97731.0,0.2046154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405353537,[[97717.0,0.82814214],[97715.0,0.18347209],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.44093663]],[[97718.0,0.08615345],[97723.0,0.01052881],[97728.0,0.031],[97729.0,0.36233559],[97730.0,0.28387423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405353938,[[97717.0,0.82814214],[97715.0,0.18347209],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.44093663]],[[97718.0,0.08615345],[97723.0,0.01052881],[97729.0,0.00153559],[97730.0,0.07925663],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405354241,[[97717.0,0.82814288],[97715.0,0.18347209],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.44093663]],[[97718.0,0.08615345],[97723.0,0.01052881],[97729.0,0.00153559],[97740.0,0.11025663],[97745.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405354439,[[97717.0,0.82814288],[97715.0,0.18347209],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.44093663]],[[97718.0,0.08615345],[97729.0,0.00153559],[97740.0,0.11025663],[97745.0,0.0334],[97748.0,0.38717114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405354641,[[97717.0,0.82814288],[97715.0,0.18347209],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.44093663]],[[97718.0,0.08615345],[97729.0,0.00153559],[97740.0,0.11025663],[97745.0,0.0334],[97746.0,0.31783855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405355138,[[97717.0,0.82814288],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.44093663],[97707.0,0.19416519]],[[97718.0,0.08615345],[97729.0,0.00153559],[97740.0,0.11025663],[97745.0,0.0334],[97746.0,0.31783855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405355736,[[97717.0,0.82814288],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.4823697],[97707.0,0.19416519]],[[97718.0,0.08615345],[97729.0,0.00153559],[97740.0,0.1516897],[97745.0,0.0334],[97746.0,0.31783855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405356237,[[97717.0,0.82814288],[97710.0,0.0315],[97709.0,0.0316],[97708.0,0.6030594],[97707.0,0.18347209]],[[97718.0,5e-08],[97740.0,0.031],[97745.0,0.0334],[97750.0,0.1206897],[97799.0,0.3156676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405356540,[[97732.0,0.2046128],[97722.0,0.0511582],[97717.0,0.67465958],[97710.0,0.0315],[97709.0,0.0316]],[[97733.0,0.12038996],[97740.0,0.031],[97745.0,0.0334],[97749.0,0.2045776],[97750.0,0.1206897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405356740,[[97732.0,0.22061229],[97725.0,0.3608],[97722.0,0.0511582],[97720.0,0.1206897],[97718.0,0.0327]],[[97733.0,0.10038996],[97740.0,0.031],[97745.0,0.0334],[97746.0,0.11325405],[97748.0,0.33259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405357136,[[97732.0,0.22061229],[97726.0,0.0333],[97725.0,0.3608],[97722.0,0.0511582],[97720.0,0.1206897]],[[97733.0,0.10038996],[97745.0,0.0334],[97746.0,0.11325405],[97748.0,0.33259124],[97807.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405357337,[[97732.0,0.22061229],[97726.0,0.0333],[97725.0,0.3608],[97722.0,0.0511582],[97720.0,0.1206897]],[[97733.0,0.10038996],[97745.0,0.0334],[97746.0,0.11325405],[97748.0,0.33259124],[97749.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405357531,[[97732.0,0.22061229],[97726.0,0.0333],[97725.0,0.3608],[97723.0,0.00015353],[97722.0,0.0511582]],[[97733.0,0.10038996],[97742.0,0.00015353],[97745.0,0.0334],[97746.0,0.11325405],[97747.0,0.565383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405357732,[[97732.0,0.22261229],[97726.0,0.0333],[97725.0,0.3608],[97723.0,0.00015353],[97722.0,0.0511582]],[[97733.0,0.10838996],[97742.0,0.00015353],[97745.0,0.0334],[97746.0,0.11325405],[97747.0,0.56590301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405358647,[[97732.0,0.22261229],[97726.0,0.0652],[97725.0,0.3608],[97723.0,0.00015353],[97722.0,0.0511582]],[[97733.0,0.10838996],[97742.0,0.00015353],[97745.0,0.0334],[97746.0,0.11325405],[97747.0,0.56590301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405358941,[[97732.0,0.22261229],[97726.0,0.0652],[97725.0,0.3608],[97723.0,0.00015353],[97707.0,0.18347209]],[[97733.0,0.10838996],[97742.0,0.00015353],[97745.0,0.0334],[97746.0,0.11325405],[97747.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405359142,[[97732.0,0.22261229],[97726.0,0.0652],[97725.0,0.3608],[97723.0,0.00015353],[97713.0,0.0511628]],[[97733.0,0.10838996],[97742.0,0.00015353],[97745.0,0.0334],[97746.0,0.31783815],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405359737,[[97732.0,0.22261229],[97726.0,0.0652],[97725.0,0.3608],[97723.0,0.00015353],[97713.0,0.0511628]],[[97733.0,0.10838996],[97742.0,0.00015353],[97745.0,0.0334],[97746.0,0.2045841],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405360340,[[97732.0,0.22261229],[97726.0,0.0652],[97725.0,0.3608],[97723.0,0.00015353],[97713.0,0.23463489]],[[97733.0,0.10838996],[97742.0,0.00015353],[97745.0,0.0334],[97746.0,0.2045841],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405361247,[[97732.0,0.22261229],[97727.0,0.2191],[97726.0,0.0652],[97725.0,0.3608],[97723.0,0.00015353]],[[97733.0,0.10838996],[97742.0,0.00015353],[97745.0,0.0334],[97746.0,0.2045841],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405361437,[[97732.0,0.22261229],[97730.0,0.01052392],[97727.0,0.2191],[97726.0,0.0652],[97725.0,0.3608]],[[97733.0,0.098],[97742.0,0.00015353],[97745.0,0.0334],[97747.0,0.3608],[97753.0,0.20610557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405361745,[[97740.0,0.2045959],[97732.0,0.04359508],[97730.0,0.06167772],[97727.0,0.2191],[97726.0,0.1163561]],[[97742.0,0.00015353],[97747.0,0.3608],[97753.0,0.00153507],[97761.0,0.3608],[97817.0,0.0511088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405361948,[[97740.0,0.22059539],[97734.0,0.3608],[97733.0,0.0314],[97732.0,0.002],[97731.0,0.1206897]],[[97741.0,0.1137],[97742.0,0.00015353],[97747.0,0.3608],[97753.0,0.00153507],[97756.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405362147,[[97740.0,0.22059539],[97734.0,0.3608],[97733.0,0.0314],[97732.0,0.002],[97731.0,0.1206897]],[[97741.0,0.1137],[97742.0,0.00015353],[97753.0,0.00153507],[97755.0,0.94099019],[97756.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405363448,[[97740.0,0.22059539],[97734.0,0.3608],[97733.0,0.0314],[97732.0,0.001],[97731.0,0.1206897]],[[97741.0,0.12397872],[97742.0,0.00015353],[97753.0,0.36233507],[97754.0,0.204567],[97755.0,0.94099019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405363647,[[97740.0,0.22159539],[97734.0,0.3608],[97733.0,0.0314],[97732.0,0.001],[97731.0,0.1206897]],[[97741.0,0.12397872],[97742.0,0.00015353],[97753.0,0.36233507],[97754.0,0.204567],[97755.0,0.94099019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405363852,[[97740.0,0.22259539],[97734.0,0.3608],[97733.0,0.0314],[97731.0,0.1206897],[97643.0,0.04479669]],[[97741.0,0.12397872],[97742.0,0.00015353],[97753.0,0.36233507],[97754.0,0.204567],[97755.0,0.94099019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405364146,[[97740.0,0.22259248],[97734.0,0.3608],[97733.0,0.0314],[97731.0,0.2413794],[97730.0,0.0511538]],[[97742.0,0.00015353],[97753.0,0.36233507],[97755.0,0.18399019],[97770.0,0.2045336],[97771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405364341,[[97741.0,0.07328798],[97740.0,0.2065959],[97735.0,0.3608],[97734.0,0.3608],[97733.0,0.0314]],[[97742.0,3e-08],[97753.0,0.00153507],[97755.0,0.18343018],[97758.0,0.0341],[97763.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405364648,[[97741.0,0.07328798],[97740.0,0.2065959],[97735.0,0.3608],[97734.0,0.3608],[97733.0,0.0314]],[[97742.0,3e-08],[97753.0,0.00153507],[97755.0,0.00083894],[97758.0,0.0341],[97763.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405365149,[[97752.0,0.2045708],[97742.0,0.0511478],[97741.0,0.08387016],[97740.0,0.002],[97738.0,0.0511495]],[[97753.0,0.00153507],[97755.0,0.00083894],[97758.0,0.0341],[97763.0,0.0344],[98604.0,1.7106345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405365341,[[97752.0,0.58136738],[97743.0,0.3397897],[97742.0,0.0855478],[97741.0,0.04228218],[97740.0,0.1226897]],[[97753.0,0.02153507],[97755.0,0.00083894],[97758.0,0.0341],[97763.0,0.0344],[97768.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405365941,[[97752.0,0.5653708],[97743.0,0.3397897],[97742.0,0.0855478],[97741.0,0.04228218],[97740.0,0.1226897]],[[97753.0,0.02153507],[97755.0,0.00083894],[97758.0,0.0341],[97763.0,0.0344],[97768.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405366244,[[97752.0,0.5653708],[97743.0,0.3397897],[97742.0,0.0855478],[97741.0,0.04228218],[97740.0,0.1226897]],[[97755.0,0.00083894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405366245,[[97754.0,0.2045666],[97752.0,0.59589368],[97743.0,0.12084315],[97742.0,0.0855478],[97741.0,0.0317]],[[97755.0,0.00083894],[97762.0,0.00015345],[97775.0,0.7568],[97781.0,0.204511],[97790.0,0.1206897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405366445,[[97761.0,0.2045519],[97754.0,0.01599368],[97753.0,0.032],[97752.0,0.6319225],[97743.0,0.12084315]],[[97762.0,0.00015345],[97773.0,0.0329],[97775.0,0.7568],[97777.0,0.0329],[97780.0,0.2045124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405366646,[[97761.0,0.2045519],[97753.0,0.032],[97752.0,0.7526122],[97743.0,0.00015345],[97612.0,0.75457076]],[[97762.0,0.06015345],[97771.0,0.54391125],[97773.0,0.0329],[97775.0,0.7568],[97777.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405366945,[[97761.0,0.2045519],[97753.0,0.032],[97752.0,0.7536122],[97750.0,0.01028082],[97743.0,0.00015345]],[[97762.0,0.07084131],[97771.0,0.54391125],[97773.0,0.0329],[97774.0,0.2391248],[97775.0,0.7568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405367139,[[97761.0,0.2045519],[97753.0,0.032],[97752.0,0.7536122],[97750.0,0.01028082],[97743.0,0.00015345]],[[97762.0,0.07084131],[97771.0,0.54339124],[97773.0,0.0329],[97774.0,0.2391248],[97775.0,0.7568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405367551,[[97761.0,0.2055519],[97753.0,0.032],[97752.0,0.7526122],[97750.0,0.01028082],[97743.0,0.00015345]],[[97762.0,0.07084131],[97771.0,0.54339124],[97773.0,0.0329],[97774.0,0.2391248],[97775.0,0.7568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405367743,[[97761.0,0.2065519],[97753.0,0.032],[97752.0,0.7526122],[97743.0,0.00015345],[97740.0,0.1206897]],[[97762.0,0.07084131],[97771.0,0.54339124],[97773.0,0.2374273],[97774.0,0.0346],[97775.0,0.7568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405367944,[[97761.0,0.2065519],[97753.0,0.032],[97752.0,0.7526122],[97743.0,0.00015345],[97740.0,0.1206897]],[[97762.0,0.07084131],[97769.0,0.2045353],[97771.0,0.54339124],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405368147,[[97761.0,0.2065519],[97753.0,0.032],[97752.0,0.7526122],[97743.0,0.00015345],[97710.0,0.1206897]],[[97762.0,0.07084131],[97766.0,0.2045418],[97771.0,0.54391125],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405368344,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97710.0,0.1206897],[97694.0,0.54755177]],[[97762.0,0.07084131],[97766.0,0.2045418],[97771.0,0.54391125],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405368551,[[97761.0,0.2065519],[97752.0,0.7526122],[97744.0,0.01029651],[97743.0,0.00015345],[97742.0,0.1175478]],[[97762.0,0.07084131],[97766.0,0.2045418],[97771.0,0.54391125],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405368844,[[97761.0,0.2065519],[97752.0,0.7526122],[97744.0,0.01029651],[97743.0,0.00015345],[97742.0,0.1175478]],[[97762.0,0.07084131],[97766.0,0.2045418],[97771.0,0.36132001],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405369056,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.1175478],[97670.0,0.04479669]],[[97762.0,0.07084131],[97766.0,0.2045418],[97771.0,0.4814897],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405369252,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.1175478],[97695.0,0.04479088]],[[97762.0,0.07084131],[97771.0,0.36140001],[97772.0,0.2045305],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405369454,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.1175478],[97695.0,0.04479088]],[[97762.0,0.07084131],[97771.0,0.3608],[97772.0,0.2045305],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405369954,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.1175478],[97682.0,0.5919]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[98595.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405370153,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.1175478],[97682.0,0.5919]],[[97762.0,0.07084131],[97771.0,0.5653311],[97773.0,0.0329],[97774.0,0.0346],[98595.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405370453,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.1175478],[97682.0,0.5919]],[[97762.0,0.07084131],[97769.0,0.2045353],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405371053,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.1175478],[97686.0,0.03582556]],[[97762.0,0.07084131],[97769.0,0.2045353],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405371257,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.12783408],[97687.0,0.03582556]],[[97762.0,0.07084131],[97769.0,0.2045353],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405371450,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.12783408],[97688.0,0.03582556]],[[97762.0,0.07084131],[97769.0,0.2045353],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405371654,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.12783408],[97689.0,0.03582556]],[[97762.0,0.07084131],[97769.0,0.2045353],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405371960,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.12783408],[97690.0,0.03582556]],[[97762.0,0.07084131],[97769.0,0.2045353],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405372151,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.12783408],[97691.0,0.03582556]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[97775.0,0.96184321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405372351,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.12783408],[97692.0,0.03582556]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[97775.0,0.9613232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405372551,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.12783408],[97686.0,0.03582556]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[97775.0,0.9613232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405372853,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.12783408],[97687.0,0.03582556]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[97775.0,0.9613232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405373164,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.12783408],[97688.0,0.03582556]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[97775.0,0.7568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405373354,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.12783408],[97689.0,0.03582556]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[97775.0,0.7568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405373553,[[97761.0,0.2065519],[97752.0,0.7526122],[97743.0,0.00015345],[97742.0,0.12783408],[97730.0,0.18347209]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[97775.0,0.7568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405374365,[[97761.0,0.2065519],[97752.0,0.7014697],[97743.0,0.00015345],[97742.0,0.12783408],[97730.0,0.18347209]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[97775.0,0.7568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405374560,[[97761.0,0.2065519],[97752.0,0.7014697],[97743.0,0.00015345],[97742.0,0.12783408],[97730.0,0.18347209]],[[97762.0,0.07084131],[97770.0,0.2045339],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405374958,[[97761.0,0.2065519],[97752.0,0.7014697],[97747.0,0.0511449],[97743.0,0.00015345],[97742.0,0.07668628]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405375160,[[97761.0,0.2065519],[97752.0,0.7014697],[97747.0,0.0511449],[97743.0,0.00015345],[97742.0,0.07668628]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[97776.0,0.2045211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405375461,[[97761.0,0.2065519],[97752.0,0.7014697],[97747.0,0.0511449],[97743.0,0.00015345],[97742.0,0.07668628]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[99126.0,0.15283723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405375662,[[97761.0,0.2065519],[97752.0,0.7014697],[97747.0,0.0511449],[97743.0,0.00015345],[97742.0,0.07668628]],[[97762.0,0.07084131],[97771.0,0.3608],[97772.0,0.2045291],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405375864,[[97761.0,0.2065519],[97752.0,0.7014697],[97747.0,0.0511449],[97743.0,0.00015345],[97742.0,0.07668628]],[[97762.0,0.07084131],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346],[97785.0,0.0511258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405377563,[[97761.0,0.2065519],[97752.0,0.7014697],[97747.0,0.0511449],[97743.0,0.00015345],[97742.0,0.07668628]],[[97762.0,0.07084131],[97768.0,0.2045392],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405378168,[[97761.0,0.22254538],[97752.0,0.7014697],[97747.0,0.0511449],[97743.0,0.00015345],[97742.0,0.07668628]],[[97762.0,0.07084131],[97768.0,0.2045392],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405380659,[[97761.0,0.22254538],[97752.0,0.7014697],[97747.0,0.0511449],[97743.0,0.00015345],[97742.0,0.0664]],[[97762.0,0.07084131],[97765.0,0.2045439],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405381260,[[97761.0,0.2065519],[97752.0,0.7014697],[97747.0,0.0511449],[97743.0,0.00015345],[97742.0,0.0664]],[[97762.0,0.07084131],[97765.0,0.2045439],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405381463,[[97761.0,0.2065519],[97752.0,0.7014697],[97747.0,0.0511449],[97743.0,0.00015345],[97742.0,0.07670437]],[[97762.0,0.07084131],[97765.0,0.2045439],[97771.0,0.3608],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405381663,[[97761.0,0.2065519],[97752.0,0.58078],[97750.0,0.07915778],[97747.0,0.0511449],[97743.0,0.00015345]],[[97762.0,0.07084131],[97765.0,0.2045439],[97771.0,0.43995778],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405381866,[[97761.0,0.2065519],[97752.0,0.58078],[97750.0,0.07915778],[97747.0,0.0511449],[97743.0,0.00015345]],[[97762.0,0.07084131],[97765.0,0.2045439],[97771.0,0.44047779],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405385077,[[97761.0,0.2065519],[97752.0,0.6319226],[97750.0,0.07915778],[97743.0,0.00015345],[97713.0,0.0511627]],[[97762.0,0.07084131],[97769.0,0.2045355],[97771.0,0.44047779],[97773.0,0.0329],[97774.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405385670,[[97761.0,0.2065519],[97752.0,0.2711226],[97750.0,0.07915778],[97744.0,0.3608],[97743.0,0.00015345]],[[97762.0,0.07084131],[97763.0,0.3608],[97769.0,0.2045355],[97771.0,0.44047779],[97773.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405385871,[[97761.0,0.2065519],[97752.0,0.2702426],[97750.0,0.07915778],[97744.0,0.3608],[97743.0,0.00015345]],[[97762.0,0.07084131],[97763.0,0.3608],[97771.0,0.44047779],[97773.0,0.0329],[98589.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405386073,[[97761.0,0.2065519],[97752.0,0.2702426],[97750.0,0.07915778],[97744.0,0.3608],[97743.0,0.00015345]],[[97762.0,0.07084131],[97763.0,0.3608],[97768.0,0.2045377],[97771.0,0.44047779],[97773.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405386274,[[97761.0,0.22254606],[97752.0,0.2702426],[97750.0,0.07915778],[97744.0,0.3608],[97743.0,0.00015345]],[[97762.0,0.07084131],[97763.0,0.3608],[97768.0,0.2045377],[97771.0,0.44047779],[97773.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405387577,[[97761.0,0.2065519],[97752.0,0.2702426],[97750.0,0.07915778],[97744.0,0.3608],[97743.0,0.00015345]],[[97762.0,0.07084131],[97763.0,0.3608],[97768.0,0.2045377],[97771.0,0.44047779],[97773.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405387978,[[97761.0,0.22254618],[97752.0,0.2702426],[97750.0,0.07915778],[97744.0,0.3608],[97743.0,0.00015345]],[[97762.0,0.07084131],[97763.0,0.3608],[97768.0,0.2045377],[97771.0,0.44047779],[97773.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405389077,[[97761.0,0.22254618],[97752.0,0.2702426],[97750.0,0.07915778],[97743.0,0.00015345],[97742.0,0.4272]],[[97762.0,0.07084131],[97766.0,0.3608],[97768.0,0.2045377],[97771.0,0.07967779],[97773.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405389278,[[97761.0,0.22254618],[97752.0,0.2702426],[97750.0,0.07915778],[97743.0,0.00015345],[97742.0,0.42808]],[[97762.0,0.07084131],[97766.0,0.3608],[97768.0,0.2045377],[97771.0,0.07915778],[97773.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405390475,[[97761.0,0.22254618],[97752.0,0.2702426],[97750.0,0.07915778],[97743.0,0.00015345],[97742.0,0.42808]],[[97762.0,0.07084131],[97766.0,0.3608],[97768.0,0.2045377],[97771.0,0.07915778],[97772.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405392180,[[97761.0,0.22254618],[97752.0,0.2702426],[97750.0,0.07915778],[97743.0,0.00015345],[97742.0,0.06728]],[[97762.0,0.07084131],[97768.0,0.2045377],[97771.0,0.07915778],[97772.0,0.15237334],[99843.0,0.25473046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405392376,[[97761.0,0.22254618],[97752.0,0.2702426],[97750.0,0.07915778],[97743.0,0.00015345],[97742.0,0.4272]],[[97762.0,0.07084131],[97768.0,0.2045377],[97771.0,0.07915778],[97772.0,0.15237334],[99843.0,0.25473046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405392377,[[97761.0,0.22254618],[97752.0,0.2702426],[97750.0,0.07915778],[97743.0,0.00015345],[97742.0,0.4272]],[[97762.0,0.07084131],[97763.0,0.3608],[97768.0,0.2045377],[97771.0,0.07915778],[97772.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405392577,[[97761.0,0.22254618],[97752.0,0.2702426],[97750.0,0.07915778],[97743.0,0.00015345],[97742.0,0.42808]],[[97762.0,0.07084131],[97763.0,0.3608],[97768.0,0.2045377],[97771.0,0.07915778],[97772.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405393183,[[97761.0,0.01799428],[97752.0,0.2191],[97750.0,0.07915778],[97743.0,0.00015345],[97742.0,0.42808]],[[97762.0,0.07084131],[97763.0,0.3608],[97771.0,0.07915778],[97772.0,0.15237334],[97813.0,0.0511109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405393382,[[97761.0,0.01799453],[97752.0,0.2191],[97743.0,0.00015345],[97742.0,0.4272],[97700.0,0.17915778]],[[97762.0,0.07084131],[97763.0,0.3608],[97764.0,0.2045465],[97771.0,0.07915778],[97772.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405393579,[[97761.0,0.01799453],[97752.0,0.2191],[97743.0,0.00015345],[97742.0,0.4272],[97700.0,0.17915778]],[[97762.0,0.10554131],[97763.0,0.3608],[97764.0,0.2045465],[97771.0,0.07915778],[97772.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405393781,[[97761.0,0.01799453],[97752.0,0.2191],[97750.0,0.07915778],[97743.0,0.00015345],[97742.0,0.4272]],[[97762.0,0.10554131],[97763.0,0.3608],[97764.0,0.2045465],[97771.0,0.07915778],[97772.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405394382,[[97761.0,0.002],[97752.0,0.2191],[97750.0,0.07915778],[97743.0,0.00015345],[97742.0,0.4272]],[[97762.0,0.10554131],[97763.0,0.3608],[97764.0,0.2045465],[97771.0,0.07915778],[97772.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405394578,[[97745.0,0.2045846],[97743.0,0.00015345],[97742.0,0.032],[97740.0,0.18347209],[97739.0,0.2191]],[[97762.0,0.10554131],[97763.0,0.3608],[97771.0,0.07915778],[97772.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405394579,[[97745.0,0.2045846],[97743.0,0.00015345],[97742.0,0.032],[97740.0,0.18347209],[97739.0,0.2191]],[[97762.0,0.10554131],[97763.0,0.3608],[97771.0,0.15831556],[97772.0,0.15237334],[97777.0,0.1411299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405394782,[[97745.0,0.38805669],[97743.0,0.00015345],[97742.0,0.03284],[97740.0,0.07915778],[97739.0,0.2191]],[[97752.0,0.3608],[97757.0,0.2045605],[97760.0,0.07915778],[97762.0,0.10554131],[97763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405394989,[[97745.0,0.18347209],[97743.0,0.00015345],[97742.0,0.032],[97740.0,0.07915778],[97739.0,0.2191]],[[97752.0,0.5708],[97757.0,0.2045605],[97760.0,0.07915778],[97762.0,0.04554131],[97763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405395188,[[97748.0,0.2045776],[97745.0,0.18347209],[97743.0,0.00015345],[97742.0,0.032],[97740.0,0.07915778]],[[97752.0,0.5708],[97756.0,0.0322],[97757.0,0.2045605],[97760.0,0.07915778],[97762.0,0.04554131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405395884,[[97750.0,0.2045731],[97745.0,0.18447209],[97743.0,0.00015345],[97742.0,0.032],[97740.0,0.07915778]],[[97752.0,0.5708],[97756.0,0.0322],[97760.0,0.07915778],[97762.0,0.04554131],[97765.0,0.2045451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405396388,[[97750.0,0.2045731],[97745.0,0.18447209],[97743.0,0.00015345],[97742.0,0.032],[97740.0,0.07915778]],[[97752.0,0.21],[97756.0,0.0322],[97760.0,0.07915778],[97762.0,0.04554131],[97765.0,0.2045451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405396981,[[97750.0,0.2045731],[97745.0,0.18447209],[97743.0,0.00015345],[97742.0,0.032],[97740.0,0.07915778]],[[97752.0,0.21],[97756.0,0.0322],[97760.0,0.07915778],[97762.0,0.04554131],[97764.0,0.35691994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405397181,[[97750.0,0.2045731],[97745.0,0.18347209],[97743.0,0.00015345],[97742.0,0.032],[97740.0,0.07915778]],[[97752.0,0.21],[97756.0,0.0322],[97760.0,0.07915778],[97762.0,0.04554131],[97764.0,0.35691994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405397380,[[97750.0,0.2045731],[97748.0,0.001],[97745.0,0.18347209],[97743.0,0.00015345],[97742.0,0.032]],[[97752.0,0.21],[97756.0,0.0322],[97760.0,0.07915778],[97762.0,0.04554131],[97764.0,0.35691994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405398187,[[97750.0,0.2045731],[97748.0,0.001],[97745.0,0.18347209],[97743.0,0.00015345],[97742.0,0.032]],[[97752.0,0.21],[97755.0,0.3608],[97756.0,0.0322],[97760.0,0.07915778],[97762.0,0.04554131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405398387,[[97750.0,0.2045731],[97748.0,0.001],[97745.0,0.18347209],[97743.0,0.00015345],[97742.0,0.032]],[[97752.0,0.21],[97755.0,0.3608],[97756.0,0.0322],[97760.0,0.07915778],[97762.0,0.25009251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405398987,[[97750.0,0.2045731],[97745.0,0.18347209],[97743.0,0.00015345],[97742.0,0.032]],[[97752.0,0.21],[97755.0,0.3608],[97756.0,0.0322],[97760.0,0.07915778],[97762.0,0.25009251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405398988,[[97750.0,0.2055731],[97745.0,0.18347209],[97743.0,0.00015345],[97742.0,0.032],[97659.0,0.04479669]],[[97752.0,0.21],[97755.0,0.3608],[97756.0,0.0322],[97760.0,0.07915778],[97762.0,0.25009251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405399183,[[97750.0,0.2055731],[97745.0,0.18347209],[97743.0,0.00015345],[97742.0,0.032],[97660.0,0.04479669]],[[97752.0,0.21],[97755.0,0.3608],[97756.0,0.0322],[97760.0,0.07915778],[97762.0,0.25009251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405399391,[[97750.0,0.2055731],[97743.0,0.00015345],[97742.0,0.032],[97737.0,0.18347209],[97730.0,0.24543378]],[[97752.0,0.21],[97754.0,0.15237334],[97755.0,0.3608],[97756.0,0.0322],[97760.0,0.07915778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405400080,[[97750.0,0.2065731],[97743.0,0.00015345],[97742.0,0.032],[97737.0,0.18347209],[97730.0,0.24543378]],[[97752.0,0.21],[97754.0,0.15237334],[97755.0,0.3608],[97756.0,0.0322],[97760.0,0.07915778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405400283,[[97750.0,0.002],[97743.0,0.00015345],[97742.0,0.032],[97737.0,0.18347209],[97730.0,0.32459156]],[[97752.0,0.21],[97754.0,0.15237334],[97755.0,0.3608],[97756.0,0.0322],[97760.0,0.07915778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405400481,[[97750.0,0.001],[97743.0,0.00015345],[97742.0,0.032],[97737.0,0.18347209],[97730.0,0.32459156]],[[97751.0,0.07584],[97752.0,0.414572],[97754.0,0.15237334],[97755.0,0.3608],[97756.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405400788,[[97750.0,0.001],[97743.0,0.00015345],[97742.0,0.032],[97740.0,0.2045946],[97737.0,0.18347209]],[[97751.0,0.29584],[97752.0,0.204572],[97754.0,0.15237334],[97755.0,0.3608],[97756.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405400986,[[97737.0,0.18347209],[97730.0,0.24543378],[97723.0,0.3684],[97709.0,0.3608],[97708.0,0.0511653]],[[97751.0,0.65664],[97754.0,0.15237334],[97755.0,0.3608],[97756.0,0.0322],[97763.0,0.051137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405401190,[[97737.0,0.18347209],[97730.0,0.24543378],[97724.0,0.0643],[97723.0,0.36928],[97720.0,0.66770775]],[[97740.0,0.3608],[97749.0,0.15831556],[97751.0,0.6152],[97754.0,0.15237334],[97756.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405401390,[[97737.0,0.18347209],[97733.0,0.2046098],[97730.0,0.24543378],[97724.0,0.0643],[97723.0,0.3684]],[[97740.0,0.5508],[97749.0,0.15831556],[97751.0,0.39572001],[97754.0,0.15237334],[97755.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405401694,[[97737.0,0.18347209],[97733.0,0.2046098],[97730.0,0.24543378],[97724.0,0.0643],[97723.0,0.3684]],[[97740.0,0.5508],[97749.0,0.15831556],[97751.0,0.3952],[97754.0,0.15237334],[97755.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405401886,[[97737.0,0.18347209],[97733.0,0.2046098],[97730.0,0.24543378],[97724.0,0.0643],[97723.0,0.3684]],[[97740.0,0.5508],[97749.0,0.07915778],[97751.0,0.3952],[97754.0,0.15237334],[97755.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405402389,[[97737.0,0.18347209],[97733.0,0.2046098],[97730.0,0.24558723],[97724.0,0.0643],[97723.0,0.3684]],[[97740.0,0.5508],[97749.0,0.07915778],[97751.0,0.3952],[97754.0,0.15237334],[97755.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405402689,[[97720.0,0.30690775],[97716.0,0.204645],[97706.0,0.3608],[97700.0,0.17915778],[97694.0,0.2702728]],[[97740.0,0.5508],[97747.0,0.0511457],[97749.0,0.15831556],[97751.0,0.3952],[97754.0,0.20351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405402891,[[97720.0,0.30606775],[97716.0,0.204645],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672]],[[97721.0,0.3608],[97730.0,0.07915778],[97739.0,0.0656],[97740.0,0.62995778],[97747.0,0.0511457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405403083,[[97720.0,0.30606775],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672]],[[97721.0,0.3608],[97730.0,0.07915778],[97739.0,0.0656],[97740.0,0.62995778],[97747.0,0.0511457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405403084,[[97720.0,0.30606775],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672],[97694.0,0.2191]],[[97721.0,0.5708],[97723.0,0.2046327],[97730.0,0.07915778],[97736.0,0.32],[97739.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405403285,[[97720.0,0.30606775],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.204668],[97703.0,0.0672]],[[97721.0,0.7754356],[97729.0,0.0327],[97730.0,0.15831556],[97736.0,0.32],[97739.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405403480,[[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.204668],[97703.0,0.0672]],[[97721.0,0.7754356],[97729.0,0.0327],[97730.0,0.15831556],[97736.0,0.32],[97739.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405403481,[[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.204668],[97703.0,0.0672],[97701.0,0.30663284]],[[97714.0,0.2046508],[97721.0,0.5708],[97722.0,0.0321],[97729.0,0.0327],[97730.0,0.15831556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405403679,[[97709.0,0.0342],[97706.0,0.5654656],[97703.0,0.0672],[97701.0,0.30663284],[97700.0,0.17915778]],[[97714.0,0.4346508],[97720.0,0.0335],[97721.0,0.36136001],[97722.0,0.19041556],[97726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405403879,[[97709.0,0.0342],[97707.0,0.204664],[97706.0,0.36172],[97703.0,0.0672],[97701.0,0.30663284]],[[97714.0,0.23],[97720.0,0.0335],[97721.0,0.36136001],[97722.0,0.19041556],[97726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405403880,[[97709.0,0.0342],[97707.0,0.204664],[97706.0,0.36172],[97703.0,0.0672],[97701.0,0.30663284]],[[97714.0,0.23],[97720.0,0.2381383],[97721.0,0.3608],[97722.0,0.11125778],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405404084,[[97709.0,0.0342],[97707.0,0.204664],[97706.0,0.36172],[97703.0,0.0672],[97701.0,0.30663284]],[[97714.0,0.23],[97719.0,0.2046404],[97720.0,0.0335],[97721.0,0.3608],[97722.0,0.11125778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405404280,[[97709.0,0.0342],[97707.0,0.204664],[97706.0,0.3608],[97703.0,0.0672],[97701.0,0.30663284]],[[97714.0,0.23],[97719.0,0.2046404],[97720.0,0.0335],[97721.0,0.3608],[97722.0,0.19041556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405404483,[[97712.0,0.20618867],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672],[97701.0,0.30663284]],[[97714.0,0.23],[97720.0,0.0335],[97721.0,0.3608],[97722.0,0.11125778],[97724.0,0.2046297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405404690,[[97712.0,0.20618867],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672],[97701.0,0.30663284]],[[97714.0,0.23],[97721.0,0.3608],[97722.0,0.11125778],[97727.0,0.204625],[97782.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405404895,[[97712.0,0.20618867],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672],[97701.0,0.30663284]],[[97714.0,0.23],[97721.0,0.3608],[97722.0,0.11125778],[97727.0,0.204625],[97734.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405405196,[[97712.0,0.20618867],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672],[97701.0,0.30663284]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.11125778],[97734.0,0.0316],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405405389,[[97712.0,0.00253507],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672],[97701.0,0.30663284]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.11125778],[97726.0,0.3608],[97734.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405405590,[[97712.0,0.00253507],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672],[97701.0,0.30663284]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97726.0,0.3608],[97734.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405405980,[[97712.0,0.00253507],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672],[97701.0,0.30663284]],[[97714.0,0.44481605],[97721.0,0.3608],[97722.0,0.15285416],[97726.0,0.3608],[97734.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405406193,[[97712.0,0.00253507],[97709.0,0.0342],[97707.0,0.2046641],[97706.0,0.3608],[97703.0,0.0672]],[[97714.0,0.44481605],[97721.0,0.3608],[97722.0,0.15285416],[97726.0,0.3608],[97734.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405406586,[[97712.0,0.00253507],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672],[97629.0,0.03584392]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97726.0,0.3608],[97734.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405406789,[[97712.0,0.20718867],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672],[97691.0,0.41885932]],[[97714.0,0.24016495],[97720.0,0.2046391],[97721.0,0.3608],[97722.0,0.15285416],[97726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405407288,[[97712.0,0.00253507],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.204668],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97726.0,0.3608],[99075.0,0.15283723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405407495,[[97712.0,0.00253507],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.204668],[97703.0,0.0672]],[[97714.0,0.24016495],[97715.0,0.2046491],[97721.0,0.3608],[97722.0,0.15285416],[97726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405407696,[[97712.0,0.00253507],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.204668],[97703.0,0.0672]],[[97714.0,0.24016495],[97715.0,0.2046491],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.15283998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405408186,[[97712.0,0.00253507],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.204668],[97703.0,0.0672]],[[97714.0,0.44481585],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.15283998],[97732.0,0.0511533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405408488,[[97712.0,0.00253507],[97709.0,0.0342],[97706.0,0.3608],[97703.0,0.0672],[97691.0,0.0511742]],[[97714.0,0.24016495],[97721.0,0.5654374],[97722.0,0.15285416],[97723.0,0.15283998],[97759.0,0.2694392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405408693,[[97712.0,0.00253507],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97718.0,0.2046426],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.15283998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405409696,[[97712.0,0.20718887],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97718.0,0.2046426],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.15283998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405411202,[[97712.0,0.20718887],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.35747198],[97787.0,0.0511245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405411903,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.35747198],[97787.0,0.0511245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405412102,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345],[97726.0,0.51348653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405412298,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345],[97725.0,0.2046285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405415996,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345],[97732.0,0.2046135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405416295,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345],[97729.0,0.70056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405416994,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.20478605],[97729.0,0.49594654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405417794,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345],[97729.0,0.49594654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405418295,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345],[97724.0,0.2046311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405418487,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345],[98567.0,0.10189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405418691,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345],[98533.0,0.12736436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405418896,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345],[97728.0,0.15268653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405419701,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97720.0,0.2046385],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405420499,[[97712.0,0.2056538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97719.0,0.2046417],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405420694,[[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672],[97636.0,0.03584324]],[[97714.0,0.24016495],[97719.0,0.2046417],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405420895,[[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672],[97637.0,0.03584324]],[[97714.0,0.24016495],[97719.0,0.2046417],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405421099,[[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672],[97638.0,0.03584324]],[[97714.0,0.24016495],[97719.0,0.2046417],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405421298,[[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672],[97644.0,0.03584324]],[[97714.0,0.24016495],[97719.0,0.2046417],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405421602,[[97712.0,0.2046538],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97719.0,0.2046417],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405421795,[[97712.0,0.2046538],[97709.0,0.0352],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97719.0,0.2046417],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405422697,[[97712.0,0.2046538],[97709.0,0.0352],[97705.0,0.2191],[97703.0,0.0672]],[[97714.0,0.24016495],[97719.0,0.2046417],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405422698,[[97712.0,0.2046538],[97709.0,0.0352],[97705.0,0.2191],[97703.0,0.0672],[97682.0,0.4119792]],[[97714.0,0.24016495],[97719.0,0.2046417],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405422893,[[97712.0,0.2046538],[97709.0,0.0352],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.4608]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345],[97726.0,0.51400654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405423194,[[97709.0,0.0352],[97706.0,0.2046667],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.10084]],[[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345],[97726.0,0.51400654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405423195,[[97709.0,0.0352],[97706.0,0.2046667],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.10084]],[[97713.0,0.3608],[97714.0,0.24016495],[97721.0,0.3608],[97722.0,0.15285416],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405423387,[[97709.0,0.0352],[97706.0,0.2046667],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.0758],[97713.0,0.5708],[97714.0,0.01016495],[97721.0,0.3608],[97722.0,0.15285416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405423593,[[97709.0,0.0352],[97706.0,0.2046667],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.2858],[97713.0,0.3608],[97714.0,0.01016495],[97721.0,0.3608],[97722.0,0.15285416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405423792,[[97709.0,0.0342],[97706.0,0.2046667],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.2858],[97713.0,0.3608],[97714.0,0.01016495],[97721.0,0.3608],[97722.0,0.15285416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405423992,[[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.2858],[97713.0,0.3608],[97714.0,0.01016495],[97721.0,0.3608],[97722.0,0.15285416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405423993,[[97709.0,0.0342],[97707.0,0.2046641],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.2858],[97713.0,0.3608],[97714.0,0.01016495],[97715.0,0.2046487],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405424592,[[97709.0,0.0352],[97707.0,0.2046641],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.2858],[97713.0,0.3608],[97714.0,0.01016495],[97715.0,0.2046487],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405425799,[[97709.0,0.0352],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1],[97636.0,0.03584513]],[[97712.0,0.2858],[97713.0,0.3608],[97714.0,0.01016495],[97719.0,0.2046405],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405425997,[[97709.0,0.0352],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1],[97680.0,0.12075416]],[[97712.0,0.2858],[97713.0,0.3608],[97714.0,0.01016495],[97719.0,0.2046405],[97732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405426197,[[97710.0,0.2046574],[97709.0,0.0352],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.2858],[97713.0,0.3608],[97714.0,0.01016495],[97726.0,0.35731303],[97732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405426398,[[97710.0,0.2046574],[97709.0,0.0352],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97726.0,0.35731303],[97732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405426597,[[97710.0,0.2046574],[97709.0,0.0352],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97721.0,0.15268653],[97726.0,0.2046265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405427290,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97721.0,0.15268653],[97726.0,0.2046265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405427796,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97720.0,0.15848994],[97721.0,0.15268653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405431204,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97717.0,0.15268653],[97720.0,0.15848994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405431590,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.17924497]],[[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97717.0,0.15268653],[97720.0,0.07924497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405431810,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.17924497]],[[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97717.0,0.15268653],[97720.0,0.15848994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405432302,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97717.0,0.15268653],[97720.0,0.15848994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405432601,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97717.0,0.15268653],[97720.0,0.36312884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405432801,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97717.0,0.15268653],[97719.0,0.2046412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405433705,[[97710.0,0.2046574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97717.0,0.15268653],[97719.0,0.2046412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405434502,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97717.0,0.15268653],[97719.0,0.2046412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405434901,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97711.0,0.04977722],[97712.0,0.21],[97713.0,0.3608],[97714.0,0.01016495],[97718.0,0.18259124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405435106,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97711.0,0.19977722],[97713.0,0.3608],[97714.0,0.01016495],[97718.0,0.18259124],[97726.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405436505,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97711.0,0.19977722],[97713.0,0.3608],[97714.0,0.01016495],[97718.0,0.18259124],[97726.0,0.4246271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405437008,[[97710.0,0.2056574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97711.0,0.19977722],[97713.0,0.3608],[97714.0,0.01016495],[97718.0,0.18259124],[97725.0,0.2046283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405437708,[[97710.0,0.2046574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97711.0,0.19977722],[97713.0,0.3608],[97714.0,0.01016495],[97717.0,0.18259124],[97724.0,0.2046299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405438403,[[97710.0,0.2046574],[97709.0,0.0342],[97705.0,0.2191],[97703.0,0.0672],[97700.0,0.1]],[[97711.0,0.19977722],[97713.0,0.3608],[97714.0,0.01016495],[97717.0,0.18259124],[97731.0,0.2046155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405438597,[[97710.0,0.2046574],[97709.0,0.0342],[97706.0,0.3608],[97705.0,0.2191],[97703.0,0.0672]],[[97711.0,0.04977722],[97714.0,0.01016495],[97717.0,0.18259124],[97721.0,0.3608],[97730.0,0.07924497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405438806,[[97710.0,0.4237574],[97709.0,0.0342],[97706.0,0.7292],[97703.0,0.0672],[97647.0,0.59274]],[[97711.0,0.04977722],[97717.0,0.18259124],[97721.0,0.3608],[97736.0,0.0342],[97745.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405439015,[[97710.0,0.4237574],[97709.0,0.0342],[97706.0,0.73004],[97703.0,0.0672],[97647.0,0.5919]],[[97711.0,0.04977722],[97717.0,0.18259124],[97721.0,0.3608],[97736.0,0.0342],[97745.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405439309,[[97710.0,0.4237574],[97709.0,0.0342],[97706.0,0.73004],[97703.0,0.0672],[97652.0,0.04326638]],[[97711.0,0.04977722],[97717.0,0.18259124],[97721.0,0.3608],[97730.0,0.07924497],[97736.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405439609,[[97710.0,0.2201],[97709.0,0.0342],[97706.0,0.73004],[97703.0,0.0672],[97701.0,0.12070792]],[[97717.0,0.18259124],[97721.0,0.3608],[97736.0,0.0342],[97740.0,0.12070792],[97770.0,0.17184122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405439797,[[97716.0,0.2046461],[97710.0,0.2201],[97709.0,0.0342],[97706.0,0.73004],[97704.0,0.0511674]],[[97717.0,0.18259124],[97721.0,0.3608],[97736.0,0.0342],[97740.0,0.12070792],[97770.0,0.17184122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405440107,[[97716.0,0.5654461],[97710.0,0.2201],[97709.0,0.0342],[97707.0,0.12070792],[97706.0,0.73004]],[[97717.0,0.18259124],[97734.0,0.00153534],[97736.0,0.0342],[97740.0,0.12070792],[97748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405440303,[[97716.0,0.5654461],[97710.0,0.2191],[97709.0,0.0342],[97707.0,0.12070792],[97706.0,0.73004]],[[97717.0,0.18259124],[97734.0,0.00153534],[97736.0,0.0342],[97740.0,0.12070792],[97746.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405440707,[[97716.0,0.5654461],[97715.0,0.01043565],[97710.0,0.2191],[97709.0,0.0342],[97707.0,0.12070792]],[[97717.0,0.18259124],[97734.0,0.00153534],[97736.0,0.0342],[97740.0,0.12070792],[97746.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405441006,[[97716.0,0.5654461],[97715.0,0.01043565],[97710.0,0.2191],[97709.0,0.0342],[97707.0,0.12070792]],[[97717.0,0.18259124],[97736.0,0.0342],[97740.0,0.12070792],[97746.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405441007,[[97716.0,0.5654461],[97715.0,0.01043565],[97710.0,0.2191],[97709.0,0.0342],[97707.0,0.12070792]],[[97717.0,0.18259124],[97736.0,0.0342],[97740.0,0.12070792],[97746.0,0.0317],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405441205,[[97716.0,0.5654461],[97715.0,0.01043565],[97710.0,0.2191],[97709.0,0.0342],[97707.0,0.12070792]],[[97717.0,0.18259124],[97736.0,0.0342],[97740.0,0.12070792],[97746.0,0.0317],[97823.0,1.03369379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405441404,[[97716.0,0.5654461],[97715.0,0.01043565],[97710.0,0.2191],[97709.0,0.0342],[97707.0,0.12070792]],[[97717.0,0.18259124],[97736.0,0.0342],[97740.0,0.12070792],[97746.0,0.0317],[97770.0,0.12070792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405441602,[[97722.0,0.2046335],[97716.0,0.3608],[97715.0,0.01043565],[97710.0,0.2191],[97709.0,0.0342]],[[97729.0,0.01031311],[97736.0,0.0342],[97746.0,0.0317],[97750.0,0.12070792],[97751.0,0.2045747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405441803,[[97722.0,0.2046335],[97716.0,0.36164],[97715.0,0.01043565],[97713.0,0.12070792],[97710.0,0.2191]],[[97729.0,0.01031311],[97732.0,0.54442895],[97736.0,0.0342],[97738.0,0.75696],[97746.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405442009,[[97722.0,0.2046335],[97716.0,0.3608],[97715.0,0.01043565],[97713.0,0.12070792],[97710.0,0.2191]],[[97729.0,0.01031311],[97732.0,0.54442895],[97736.0,0.0342],[97738.0,0.75696],[97746.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405442204,[[97722.0,0.2046335],[97716.0,0.3608],[97715.0,0.01043565],[97713.0,0.12070792],[97710.0,0.2191]],[[97729.0,0.01031311],[97732.0,0.54442895],[97736.0,0.0342],[97738.0,0.75696],[97740.0,0.12070792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405443016,[[97722.0,0.2046335],[97716.0,0.3608],[97713.0,0.12070792],[97710.0,0.2191],[97704.0,0.0511674]],[[97729.0,0.01031311],[97732.0,0.66513687],[97733.0,0.2046123],[97736.0,0.0342],[97738.0,0.75696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405443203,[[97722.0,0.2046335],[97716.0,0.3608],[97713.0,0.12070792],[97710.0,0.2191],[97704.0,0.0511674]],[[97729.0,0.01031311],[97732.0,0.66513687],[97733.0,0.2046123],[97736.0,0.0342],[97763.0,0.75692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405443606,[[97722.0,0.2046335],[97716.0,0.3608],[97713.0,0.12070792],[97710.0,0.2191],[97704.0,0.0511674]],[[97729.0,0.01031311],[97732.0,0.66513687],[97733.0,0.2046123],[97736.0,0.0342],[97752.0,0.21439625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405443909,[[97722.0,0.2046335],[97710.0,0.2191],[97704.0,0.0511674],[97700.0,0.22070792],[97695.0,0.4119722]],[[97723.0,0.05015345],[97729.0,0.01031311],[97730.0,0.2046177],[97732.0,0.66513687],[97736.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405444213,[[97722.0,0.4247335],[97708.0,0.01035647],[97704.0,0.0511674],[97700.0,0.22070792],[97695.0,0.4119722]],[[97723.0,0.05015345],[97729.0,0.01031311],[97730.0,0.2046177],[97732.0,0.66565688],[97736.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405444712,[[97722.0,0.4247335],[97708.0,0.01035647],[97704.0,0.0511674],[97702.0,0.00153508],[97700.0,0.22070792]],[[97723.0,0.05015345],[97729.0,0.01031311],[97730.0,0.2046177],[97732.0,0.66565688],[97736.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405445410,[[97722.0,0.4247335],[97704.0,0.0511674],[97702.0,0.00153508],[97700.0,0.22070792],[97693.0,0.30712262]],[[97723.0,0.05015345],[97729.0,0.01031311],[97730.0,0.2046177],[97732.0,0.48202793],[97736.0,0.54781121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405445605,[[97722.0,0.4247335],[97704.0,0.0511674],[97700.0,0.22070792],[97693.0,0.30712262]],[[97723.0,0.05015345],[97729.0,0.01031311],[97730.0,0.2046177],[97732.0,0.48202793],[97736.0,0.54781121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405445606,[[97722.0,0.4247335],[97704.0,0.0511674],[97700.0,0.22070792],[97693.0,0.30712262],[97662.0,0.04479894]],[[97723.0,0.05015345],[97728.0,0.0319],[97729.0,0.01031311],[97730.0,0.2046177],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405445912,[[97722.0,0.4247335],[97704.0,0.0511674],[97702.0,0.00153508],[97700.0,0.22070792],[97693.0,0.30712262]],[[97723.0,0.05015345],[97728.0,0.0645],[97729.0,0.01031311],[97730.0,0.2046177],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405446110,[[97722.0,0.4247335],[97704.0,0.0511674],[97702.0,0.00153508],[97700.0,0.22070792],[97693.0,0.30712262]],[[97723.0,0.41095345],[97728.0,0.0645],[97729.0,0.01031311],[97730.0,0.2046177],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405446611,[[97722.0,0.4247335],[97704.0,0.06146054],[97702.0,0.00153508],[97700.0,0.22070792],[97693.0,0.30712262]],[[97723.0,0.41095345],[97728.0,0.0645],[97729.0,0.01031311],[97732.0,0.48202793],[97738.0,0.2846017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405447398,[[97722.0,0.4237335],[97704.0,0.06146054],[97702.0,0.00153508],[97700.0,0.22070792],[97693.0,0.30712262]],[[97723.0,0.41095345],[97728.0,0.0645],[97729.0,0.01031311],[97732.0,0.48202793],[97738.0,0.2846017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405447602,[[97722.0,0.4247335],[97704.0,0.06146054],[97702.0,0.00153508],[97700.0,0.22070792],[97693.0,0.30712262]],[[97723.0,0.41095345],[97728.0,0.0645],[97729.0,0.01031311],[97732.0,0.48202793],[97738.0,0.2846017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405448505,[[97722.0,0.4247335],[97704.0,0.06146054],[97702.0,0.00153508],[97700.0,0.22070792],[97680.0,0.42783054]],[[97723.0,0.41095345],[97728.0,0.0645],[97729.0,0.01031311],[97730.0,0.15281121],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405448702,[[97722.0,0.4257335],[97704.0,0.06146054],[97702.0,0.00153508],[97700.0,0.22070792],[97680.0,0.42783054]],[[97723.0,0.41095345],[97728.0,0.0645],[97729.0,0.01031311],[97730.0,0.15281121],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405449109,[[97722.0,0.4257335],[97704.0,0.0511674],[97702.0,0.00153508],[97700.0,0.22070792],[97680.0,0.42783054]],[[97723.0,0.41095345],[97728.0,0.0645],[97729.0,0.01031311],[97730.0,0.15281121],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405449306,[[97722.0,0.4257335],[97704.0,0.0511674],[97702.0,0.00153508],[97700.0,0.22070792],[97680.0,0.42783054]],[[97723.0,0.05015345],[97728.0,0.0645],[97729.0,0.01031311],[97730.0,0.15281121],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405449710,[[97722.0,0.4247335],[97704.0,0.0511674],[97702.0,0.00153508],[97700.0,0.22070792],[97680.0,0.42783054]],[[97723.0,0.05015345],[97728.0,0.0645],[97729.0,0.01031311],[97730.0,0.15281121],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405449901,[[97722.0,0.4257335],[97704.0,0.0511674],[97702.0,0.00153508],[97700.0,0.22070792],[97680.0,0.42783054]],[[97723.0,0.05015345],[97728.0,0.0645],[97729.0,0.01031311],[97730.0,0.15281121],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405450105,[[97722.0,0.4247335],[97704.0,0.06169518],[97702.0,0.00153508],[97700.0,0.22070792],[97680.0,0.42783054]],[[97723.0,0.00015345],[97728.0,0.0645],[97729.0,0.01031311],[97730.0,0.15281121],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405450613,[[97722.0,0.4247335],[97704.0,0.06169518],[97700.0,0.22070792],[97680.0,0.42783054],[97650.0,0.04542632]],[[97723.0,0.00015345],[97728.0,0.0645],[97729.0,0.01031311],[97730.0,0.15281121],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405451415,[[97722.0,0.4247335],[97704.0,0.06169518],[97702.0,0.00153508],[97700.0,0.22070792],[97681.0,0.30712262]],[[97723.0,0.00015345],[97724.0,0.3608],[97728.0,0.0645],[97729.0,0.16312432],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405452208,[[97722.0,0.2201],[97715.0,0.2046478],[97703.0,0.0329],[97702.0,0.00153508],[97700.0,0.1]],[[97723.0,0.00015345],[97724.0,0.3608],[97728.0,0.0645],[97729.0,0.16312432],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405452512,[[97722.0,0.2191],[97703.0,0.0329],[97702.0,0.00153508],[97700.0,0.1],[97696.0,0.0339]],[[97723.0,0.23015345],[97724.0,0.3608],[97728.0,0.0645],[97729.0,0.16312432],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405452700,[[97722.0,0.2201],[97703.0,0.0329],[97702.0,0.00153508],[97700.0,0.1],[97696.0,0.0339]],[[97723.0,0.23015345],[97724.0,0.3608],[97728.0,0.0645],[97729.0,0.16312432],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405452905,[[97722.0,0.2201],[97703.0,0.0329],[97702.0,0.00153508],[97700.0,0.22070792],[97696.0,0.0339]],[[97723.0,0.23015345],[97724.0,0.3608],[97728.0,0.0645],[97729.0,0.16312432],[97731.0,0.2046162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405453114,[[97722.0,0.2201],[97719.0,0.2046387],[97703.0,0.0329],[97702.0,0.00153508],[97700.0,0.22070792]],[[97723.0,0.23015345],[97724.0,0.3608],[97728.0,0.0645],[97729.0,0.16312432],[97731.0,0.2046162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405453305,[[97722.0,0.2201],[97719.0,0.2046387],[97703.0,0.0329],[97702.0,0.00153508],[97700.0,0.22070792]],[[97723.0,0.23015345],[97724.0,0.3608],[97728.0,0.0645],[97729.0,0.16312432],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405453505,[[97722.0,0.2201],[97719.0,0.2046387],[97703.0,0.0329],[97702.0,0.00153508],[97700.0,0.22070792]],[[97723.0,0.23015345],[97724.0,0.3608],[97728.0,0.0645],[97729.0,0.16312432],[97730.0,0.2046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405454014,[[97722.0,0.2211],[97719.0,0.2046387],[97703.0,0.0329],[97702.0,0.00153508],[97700.0,0.22070792]],[[97723.0,0.23015345],[97724.0,0.3608],[97728.0,0.0645],[97729.0,0.16312432],[97730.0,0.2046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405454214,[[97722.0,0.2211],[97719.0,0.2046387],[97703.0,0.0329],[97700.0,0.22070792],[95659.0,0.25533397]],[[97723.0,0.23015345],[97724.0,0.3608],[97728.0,0.0645],[97729.0,0.16312432],[97730.0,0.2046177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405454510,[[97722.0,0.2211],[97719.0,0.2046387],[97703.0,0.0329],[97700.0,0.22070792],[97675.0,0.30712262]],[[97723.0,0.23015345],[97724.0,0.3608],[97725.0,0.15281121],[97728.0,0.0645],[97729.0,0.21493281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405454716,[[97722.0,0.2211],[97719.0,0.2046387],[97703.0,0.0329],[97700.0,0.22070792],[97686.0,0.00153531]],[[97723.0,0.23015345],[97724.0,0.3608],[97725.0,0.15281121],[97728.0,0.0645],[97729.0,0.21493281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405455015,[[97722.0,0.2211],[97719.0,0.2046387],[97703.0,0.0329],[97701.0,0.0511692],[97700.0,0.22070792]],[[97723.0,0.23015345],[97724.0,0.3608],[97725.0,0.15281121],[97728.0,0.0645],[97729.0,0.21493281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405455410,[[97722.0,0.2211],[97720.0,0.2046373],[97703.0,0.0329],[97701.0,0.0511692],[97700.0,0.22070792]],[[97723.0,0.23015345],[97724.0,0.3608],[97725.0,0.15281121],[97728.0,0.0645],[97729.0,0.21493281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405455615,[[97722.0,0.2211],[97720.0,0.2046373],[97703.0,0.0329],[97701.0,0.0831692],[97700.0,0.22070792]],[[97723.0,0.23015345],[97724.0,0.3608],[97725.0,0.15281121],[97728.0,0.0645],[97729.0,0.21493281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405456114,[[97722.0,0.002],[97721.0,0.204635],[97707.0,0.2191],[97706.0,0.36168],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.3608],[97725.0,0.15281121],[97728.0,0.0645],[97729.0,0.21493281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405456312,[[97722.0,0.001],[97721.0,0.204635],[97707.0,0.2702659],[97706.0,0.3608],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.3608],[97725.0,0.15281121],[97728.0,0.0645],[97729.0,0.01031311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405456716,[[97722.0,0.002],[97721.0,0.204635],[97707.0,0.2702659],[97706.0,0.3608],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.3608],[97725.0,0.15281121],[97728.0,0.0645],[97729.0,0.01031311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405457416,[[97722.0,0.001],[97721.0,0.204635],[97707.0,0.2702659],[97706.0,0.3608],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.3608],[97725.0,0.15281121],[97728.0,0.0645],[97729.0,0.01031311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405458020,[[97721.0,0.204635],[97707.0,0.2702659],[97706.0,0.3608],[97703.0,0.0329],[97655.0,0.01536]],[[97723.0,0.23015345],[97724.0,0.3608],[97725.0,0.15281121],[97728.0,0.0645],[97729.0,0.01031311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405458205,[[97722.0,0.001],[97721.0,0.204635],[97707.0,0.2702659],[97706.0,0.3608],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.3608],[97725.0,0.15281121],[97728.0,0.0645],[97729.0,0.01031311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405458406,[[97722.0,0.001],[97721.0,0.204635],[97707.0,0.2702659],[97706.0,0.3608],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.3608],[97728.0,0.0645],[97729.0,0.01031311],[97732.0,0.68664073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405459012,[[97722.0,0.001],[97721.0,0.204635],[97707.0,0.2702659],[97706.0,0.3608],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.3608],[97728.0,0.0645],[97729.0,0.01031311],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405459211,[[97722.0,0.001],[97721.0,0.204635],[97707.0,0.2702659],[97706.0,0.3608],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.3608],[97728.0,0.2691214],[97729.0,0.01031311],[97732.0,0.48202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405459410,[[97722.0,0.001],[97721.0,0.204635],[97707.0,0.2702659],[97706.0,0.3608],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.3608],[97727.0,0.2046233],[97728.0,0.0645],[97729.0,0.01031311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405459710,[[97721.0,0.204635],[97707.0,0.2702659],[97706.0,0.3608],[97703.0,0.0329],[97700.0,0.1792388]],[[97723.0,0.23015345],[97724.0,0.3608],[97727.0,0.2046233],[97728.0,0.0645],[97729.0,0.01031311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405459911,[[97722.0,0.001],[97721.0,0.204635],[97707.0,0.2191],[97706.0,0.3608],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.3608],[97726.0,0.2046255],[97728.0,0.0645],[97729.0,0.01031311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405460814,[[97722.0,0.002],[97721.0,0.204635],[97707.0,0.2191],[97706.0,0.3608],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.3608],[97726.0,0.2046255],[97728.0,0.0645],[97729.0,0.01031311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405461013,[[97722.0,0.002],[97716.0,0.2046444],[97707.0,0.2191],[97706.0,0.3608],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.5654306],[97728.0,0.0645],[97729.0,0.01031311],[97741.0,0.0511487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405461213,[[97707.0,0.2191],[97706.0,0.3608],[97703.0,0.0329]],[[97723.0,0.23015345],[97724.0,0.5654306],[97728.0,0.0645],[97729.0,0.01031311],[97741.0,0.0511487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405461214,[[97707.0,0.2191],[97706.0,0.2046665],[97703.0,0.0329],[97700.0,0.1],[97686.0,0.36233531]],[[97723.0,0.23015345],[97724.0,0.36140001],[97728.0,0.0645],[97729.0,0.01031311],[97732.0,0.5192776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405461414,[[97707.0,0.2191],[97706.0,0.2046665],[97700.0,0.1],[97689.0,0.0344],[97686.0,0.36233531]],[[97713.0,0.3608],[97717.0,0.0792388],[97720.0,0.0792388],[97723.0,0.23015345],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405461615,[[97707.0,0.2191],[97700.0,0.1],[97690.0,0.0792388],[97689.0,0.0684],[97686.0,0.36233531]],[[97712.0,0.0664],[97713.0,0.5908],[97717.0,0.0792388],[97720.0,0.0792388],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405461811,[[97709.0,0.2046602],[97707.0,0.2191],[97700.0,0.1],[97690.0,0.0792388],[97689.0,0.1195754]],[[97712.0,0.2764],[97713.0,0.36140001],[97715.0,0.2046493],[97717.0,0.0792388],[97720.0,0.0792388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405462015,[[97709.0,0.2046602],[97707.0,0.2191],[97700.0,0.1],[97690.0,0.0792388],[97689.0,0.1195754]],[[97712.0,0.2764],[97713.0,0.3608],[97715.0,0.2046493],[97717.0,0.0792388],[97720.0,0.0792388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405462212,[[97710.0,0.2046579],[97707.0,0.2191],[97700.0,0.1],[97690.0,0.0792388],[97689.0,0.1195754]],[[97712.0,0.2764],[97713.0,0.3608],[97717.0,0.0792388],[97720.0,0.0792388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405462213,[[97710.0,0.2046579],[97707.0,0.2191],[97700.0,0.1],[97690.0,0.0792388],[97689.0,0.1195754]],[[97712.0,0.2764],[97713.0,0.3608],[97717.0,0.0792388],[97720.0,0.0792388],[97723.0,0.15293196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405462420,[[97710.0,0.2046579],[97707.0,0.2191],[97700.0,0.1],[97690.0,0.0792388],[97689.0,0.1195754]],[[97712.0,0.2764],[97713.0,0.3608],[97717.0,0.0792388],[97720.0,0.2838774],[97723.0,0.15293196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405462831,[[97710.0,0.2046579],[97709.0,0.001],[97707.0,0.2191],[97700.0,0.1],[97690.0,0.0792388]],[[97712.0,0.2764],[97713.0,0.3608],[97717.0,0.0792388],[97720.0,0.2838774],[97723.0,0.15293196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405463526,[[97710.0,0.2046579],[97709.0,0.001],[97707.0,0.2191],[97700.0,0.1792388],[97695.0,0.4119722]],[[97712.0,0.2764],[97713.0,0.3608],[97717.0,0.0792388],[97720.0,0.0792388],[97723.0,0.15293196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405463726,[[97710.0,0.2046579],[97709.0,0.001],[97707.0,0.2191],[97700.0,0.1792388],[97695.0,0.4128122]],[[97712.0,0.2418],[97713.0,0.3608],[97720.0,0.0792388],[97723.0,0.15293196],[97727.0,0.53514421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405463921,[[97710.0,0.2046579],[97709.0,0.001],[97707.0,0.2191],[97700.0,0.1792388],[97695.0,0.4128122]],[[97712.0,0.2418],[97713.0,0.3608],[97720.0,0.0792388],[97723.0,0.15293196],[97726.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405464621,[[97710.0,0.2046579],[97709.0,0.001],[97707.0,0.2191],[97700.0,0.1792388],[97695.0,0.4128122]],[[97712.0,0.2418],[97713.0,0.3608],[97720.0,0.0792388],[97723.0,0.15293196],[97726.0,0.2392266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405464921,[[97710.0,0.2056579],[97707.0,0.2191],[97700.0,0.1792388],[97695.0,0.4128122],[97642.0,0.01536]],[[97712.0,0.2418],[97713.0,0.3608],[97720.0,0.0792388],[97723.0,0.15293196],[97726.0,0.2392266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405465221,[[97710.0,0.2056579],[97701.0,0.0511692],[97700.0,0.1792388],[97697.0,0.2191],[97695.0,0.4128122]],[[97712.0,0.2418],[97713.0,0.3608],[97720.0,0.0792388],[97723.0,0.15293196],[97726.0,0.2392266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405465222,[[97710.0,0.2056579],[97701.0,0.0511692],[97700.0,0.1792388],[97697.0,0.2191],[97695.0,0.4128122]],[[97712.0,0.21],[97713.0,0.3608],[97720.0,0.0792388],[97723.0,0.15293196],[97726.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405465421,[[97710.0,0.2056579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388],[97697.0,0.2191]],[[97712.0,0.21],[97713.0,0.3608],[97720.0,0.0792388],[97723.0,0.15293196],[97726.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405465627,[[97710.0,0.2046579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388],[97697.0,0.2191]],[[97712.0,0.21],[97713.0,0.3608],[97720.0,0.0792388],[97723.0,0.15293196],[97726.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405466122,[[97711.0,0.0325],[97710.0,0.2046579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.21],[97720.0,0.0792388],[97723.0,0.15293196],[97726.0,0.0346],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405466325,[[97711.0,0.0325],[97710.0,0.2046579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.211],[97720.0,0.0792388],[97723.0,0.15293196],[97726.0,0.0346],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405466526,[[97711.0,0.0325],[97710.0,0.2056579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.211],[97720.0,0.0792388],[97723.0,0.15293196],[97726.0,0.0346],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405466722,[[97711.0,0.0325],[97710.0,0.2056579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.21],[97713.0,0.15277851],[97720.0,0.0792388],[97723.0,0.18344803],[97726.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405466922,[[97711.0,0.0325],[97710.0,0.2056579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.211],[97713.0,0.15277851],[97720.0,0.0792388],[97723.0,0.18344803],[97726.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405467822,[[97711.0,0.0325],[97710.0,0.2056579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.211],[97713.0,0.15277851],[97720.0,0.0792388],[97723.0,0.18344803],[97726.0,0.2392258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405468627,[[97711.0,0.0335],[97710.0,0.2046579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.211],[97713.0,0.15277851],[97720.0,0.0792388],[97723.0,0.18344803],[97726.0,0.2392258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405469235,[[97711.0,0.0335],[97710.0,0.2046579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.211],[97713.0,0.15277851],[97720.0,0.0792388],[97723.0,0.18344803],[97726.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405469425,[[97711.0,0.0335],[97710.0,0.2046579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.211],[97713.0,0.15277851],[97720.0,0.0792388],[97723.0,0.18344803],[97725.0,0.2046285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405469821,[[97711.0,0.0335],[97710.0,0.2046579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.211],[97719.0,0.15277851],[97720.0,0.0792388],[97723.0,0.00015345],[97729.0,0.19360769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405470025,[[97711.0,0.0335],[97710.0,0.2046579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.211],[97719.0,0.15277851],[97720.0,0.0792388],[97723.0,0.00015345],[97724.0,0.5654299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405470232,[[97711.0,0.0335],[97710.0,0.2046579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.211],[97719.0,0.15277851],[97720.0,0.0792388],[97723.0,0.00015345],[97724.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405470429,[[97711.0,0.0335],[97710.0,0.2046579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.211],[97719.0,0.15277851],[97720.0,0.0792388],[97723.0,0.00015345],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405470727,[[97711.0,0.0335],[97710.0,0.2046579],[97703.0,0.3608],[97701.0,0.0511692],[97700.0,0.1792388]],[[97712.0,0.211],[97719.0,0.15277851],[97720.0,0.0792388],[97723.0,0.00015345],[97724.0,0.5654489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405470933,[[97711.0,0.0335],[97710.0,0.2046579],[97704.0,0.2191],[97703.0,0.3608],[97701.0,0.0511692]],[[97712.0,0.211],[97718.0,0.2046613],[97719.0,0.15277851],[97720.0,0.0792388],[97723.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405471229,[[97711.0,0.001],[97707.0,0.2046837],[97704.0,0.2191],[97700.0,0.1],[97695.0,0.3608]],[[97712.0,0.211],[97713.0,0.2046716],[97716.0,0.3608],[97719.0,0.15277851],[97720.0,0.0792388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405471434,[[97711.0,0.001],[97707.0,0.2046837],[97704.0,0.2191],[97700.0,0.1],[97697.0,0.0343]],[[97712.0,0.28664],[97713.0,0.2046716],[97716.0,0.3608],[97719.0,0.15277851],[97720.0,0.0792388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405471726,[[97711.0,0.001],[97707.0,0.2046837],[97704.0,0.2191],[97700.0,0.1],[97697.0,0.0343]],[[97712.0,0.4913137],[97716.0,0.3608],[97719.0,0.15277851],[97720.0,0.0792388],[98546.0,1.66086182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405471927,[[97704.0,0.2191],[97700.0,0.1],[97697.0,0.0343],[97674.0,0.3608],[97672.0,0.0511889]],[[97712.0,0.5718],[97716.0,0.3608],[97719.0,0.15277851],[97720.0,0.0792388],[97743.0,0.00209532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405472129,[[97704.0,0.2191],[97700.0,0.1],[97697.0,0.0343],[97674.0,0.3608],[97667.0,0.0511919]],[[97705.0,0.5654884],[97712.0,0.5718],[97714.0,0.0792388],[97718.0,0.0511654],[97719.0,0.15277851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405472331,[[97704.0,0.2191],[97700.0,0.1],[97698.0,0.2047021],[97697.0,0.0343],[97678.0,0.0511862]],[[97705.0,0.7654884],[97712.0,0.36232001],[97714.0,0.0792388],[97719.0,0.15277851],[97720.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405472520,[[97704.0,0.2191],[97700.0,0.1],[97698.0,0.2047021],[97697.0,0.0343],[97678.0,0.0511862]],[[97705.0,0.7654884],[97712.0,0.3618],[97714.0,0.0792388],[97719.0,0.15277851],[97720.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405472723,[[97704.0,0.2191],[97700.0,0.1],[97698.0,0.2047021],[97697.0,0.0343],[97678.0,0.0511862]],[[97705.0,0.5608],[97712.0,0.3618],[97714.0,0.0792388],[97719.0,0.15277851],[97720.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405473020,[[97704.0,0.2191],[97700.0,0.1],[97698.0,0.2047021],[97697.0,0.0343],[97681.0,0.37107916]],[[97705.0,0.5608],[97712.0,0.5664747],[97714.0,0.0792388],[97719.0,0.15277851],[97720.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405473217,[[97704.0,0.2201],[97700.0,0.1],[97698.0,0.2047021],[97697.0,0.0343],[97681.0,0.36164]],[[97705.0,0.5608],[97712.0,0.56699471],[97714.0,0.0792388],[97719.0,0.15277851],[97720.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405473524,[[97704.0,0.2201],[97700.0,0.1],[97681.0,0.3608],[97677.0,0.38237911],[97647.0,0.6431022]],[[97705.0,0.5608],[97707.0,0.2046851],[97712.0,0.36232001],[97714.0,0.1584776],[97719.0,0.15277851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405473724,[[97704.0,0.2201],[97700.0,0.1],[97686.0,0.00153531],[97682.0,0.0343],[97681.0,0.3608]],[[97705.0,0.5608],[97707.0,0.2046851],[97711.0,0.0341],[97712.0,0.41158154],[97714.0,0.1584776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405474028,[[97704.0,0.2201],[97700.0,0.1],[97686.0,0.00153531],[97682.0,0.0343],[97681.0,0.3608]],[[97705.0,0.5608],[97706.0,0.0691],[97707.0,0.2046851],[97711.0,0.0341],[97712.0,0.41158154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405474326,[[97704.0,0.2201],[97700.0,0.1],[97686.0,0.00153531],[97682.0,0.0343],[97681.0,0.3608]],[[97705.0,0.5608],[97706.0,0.0691],[97707.0,0.2046851],[97711.0,0.0341],[97712.0,0.41058154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405474530,[[97704.0,0.2201],[97700.0,0.1],[97693.0,0.2047121],[97687.0,0.0331],[97686.0,0.00153531]],[[97705.0,0.5618],[97706.0,0.0691],[97707.0,0.2046851],[97711.0,0.0341],[97712.0,0.41058154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405474733,[[97704.0,0.2201],[97700.0,0.1],[97687.0,0.0331],[97686.0,0.00153531],[97632.0,0.01536]],[[97705.0,0.5618],[97706.0,0.0691],[97707.0,0.2046851],[97711.0,0.0341],[97712.0,0.41058154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405474917,[[97704.0,0.2201],[97700.0,0.1],[97695.0,0.2047079],[97687.0,0.0331],[97686.0,0.00153531]],[[97705.0,0.5618],[97706.0,0.0691],[97707.0,0.2046851],[97711.0,0.0341],[97712.0,0.41058154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405475120,[[97704.0,0.2201],[97700.0,0.1],[97696.0,0.204706],[97687.0,0.0331],[97686.0,0.00153531]],[[97705.0,0.5618],[97706.0,0.0691],[97707.0,0.2046851],[97711.0,0.0341],[97712.0,0.41058154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405475316,[[97704.0,0.2201],[97700.0,0.1],[97687.0,0.0331],[97686.0,0.00153531],[88018.0,0.00042857]],[[97705.0,0.5618],[97706.0,0.0691],[97711.0,0.0341],[97712.0,0.41058154],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405475522,[[97704.0,0.2201],[97700.0,0.1],[97697.0,0.204704],[97687.0,0.0331],[97686.0,0.00153531]],[[97705.0,0.5618],[97706.0,0.0691],[97711.0,0.0341],[97712.0,0.41058154],[97713.0,0.2046724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405475723,[[97704.0,0.2201],[97700.0,0.3046988],[97687.0,0.0331],[97686.0,0.00153531],[97680.0,0.12079526]],[[97705.0,0.5618],[97706.0,0.0691],[97711.0,0.0341],[97712.0,0.41058154],[97713.0,0.2046724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405476928,[[97704.0,0.001],[97700.0,0.3046988],[97690.0,0.2191],[97687.0,0.0331],[97686.0,0.00153531]],[[97705.0,0.5618],[97706.0,0.0691],[97711.0,0.0341],[97712.0,0.41058154],[97713.0,0.2046724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405477235,[[97704.0,0.001],[97700.0,0.3046988],[97690.0,0.2191],[97687.0,0.0331],[97686.0,0.00153531]],[[97705.0,0.63744],[97706.0,0.0691],[97711.0,0.238777],[97712.0,0.41058154],[97746.0,0.0511506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405477532,[[97704.0,0.001],[97700.0,0.3046988],[97690.0,0.2191],[97687.0,0.0331],[97686.0,0.00153531]],[[97705.0,0.63744],[97706.0,0.0691],[97711.0,0.238777],[97712.0,0.41058154],[97714.0,0.24159052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405478232,[[97704.0,0.001],[97700.0,0.3046988],[97690.0,0.2191],[97687.0,0.0331],[97686.0,0.00153531]],[[97705.0,0.68722154],[97706.0,0.0691],[97707.0,0.18329458],[97709.0,0.2046818],[97711.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405478433,[[97704.0,0.001],[97700.0,0.3046988],[97690.0,0.2191],[97687.0,0.0331],[97686.0,0.00153531]],[[97705.0,0.61158154],[97706.0,0.0691],[97707.0,0.18329458],[97709.0,0.2046818],[97711.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405479030,[[97704.0,0.001],[97700.0,0.1],[97693.0,0.2047134],[97690.0,0.2191],[97687.0,0.0331]],[[97705.0,0.61158154],[97706.0,0.0691],[97707.0,0.38797988],[97711.0,0.0341],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405479233,[[97700.0,0.1],[97693.0,0.2047134],[97690.0,0.2191],[97687.0,0.0331],[97678.0,0.0333]],[[97705.0,0.61158154],[97706.0,0.0691],[97707.0,0.38797988],[97711.0,0.0341],[99015.0,0.19104654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405479432,[[97700.0,0.1],[97694.0,0.2047104],[97690.0,0.2191],[97687.0,0.0331],[97678.0,0.0333]],[[97705.0,0.61158154],[97706.0,0.0691],[97707.0,0.38797988],[97711.0,0.0341],[99015.0,0.19104654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405479625,[[97700.0,0.1],[97694.0,0.2047104],[97690.0,0.2191],[97687.0,0.0331],[97678.0,0.0333]],[[97705.0,0.61158154],[97706.0,0.0691],[97707.0,0.38797988],[97711.0,0.0341],[97724.0,0.757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405479827,[[97700.0,0.1],[97694.0,0.2047104],[97690.0,0.2191],[97687.0,0.0331],[97678.0,0.0333]],[[97705.0,0.61158154],[97706.0,0.0691],[97707.0,0.38797988],[97711.0,0.0341],[97724.0,0.75756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405480227,[[97700.0,0.1],[97694.0,0.2047104],[97690.0,0.2191],[97687.0,0.0331],[97680.0,0.12079526]],[[97705.0,0.61158154],[97706.0,0.0691],[97707.0,0.38797988],[97711.0,0.0341],[97724.0,0.75756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405480534,[[97700.0,0.1],[97690.0,0.2191],[97687.0,0.0331],[97680.0,0.12079526],[97617.0,0.04480853]],[[97705.0,0.61158154],[97706.0,0.0691],[97707.0,0.38797988],[97711.0,0.0341],[97724.0,0.75756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405480834,[[97700.0,0.1],[97690.0,0.2191],[97687.0,0.0331],[97680.0,0.12079526],[97675.0,0.4195873]],[[97705.0,0.61158154],[97706.0,0.0691],[97707.0,0.38797988],[97711.0,0.0341],[97724.0,0.75756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405481130,[[97700.0,0.1],[97690.0,0.2191],[97687.0,0.0331],[97680.0,0.12079526],[97675.0,0.4195873]],[[97705.0,0.61158154],[97706.0,0.0691],[97707.0,0.18329458],[97711.0,0.0341],[97724.0,0.75756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405481328,[[97700.0,0.1],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0854841],[97680.0,0.12079526]],[[97705.0,0.61158154],[97706.0,0.0691],[97707.0,0.18329458],[97711.0,0.0341],[97714.0,0.12079526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405481530,[[97700.0,0.101],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0854841],[97680.0,0.12079526]],[[97705.0,0.61158154],[97706.0,0.0691],[97707.0,0.18329458],[97711.0,0.0341],[97714.0,0.12079526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405482236,[[97700.0,0.101],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0854841],[97680.0,0.12079526]],[[97705.0,0.61158154],[97706.0,0.0691],[97708.0,0.18329458],[97711.0,0.0341],[97714.0,0.12079526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405482540,[[97703.0,0.2046919],[97700.0,0.101],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0854841]],[[97705.0,0.61158154],[97706.0,0.0691],[97708.0,0.18329458],[97711.0,0.0341],[97712.0,0.5654749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405482728,[[97703.0,0.2046919],[97700.0,0.101],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0854841]],[[97705.0,0.61158154],[97706.0,0.0691],[97708.0,0.18329458],[97711.0,0.0341],[97712.0,0.56607491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405485041,[[97703.0,0.2056919],[97700.0,0.1],[97690.0,0.2191],[97688.0,0.0511809],[97687.0,0.0331]],[[97705.0,0.61158154],[97706.0,0.0691],[97708.0,0.18329458],[97711.0,0.0341],[97712.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405485234,[[97703.0,0.2056919],[97700.0,0.1],[97690.0,0.2191],[97688.0,0.0511809],[97687.0,0.0331]],[[97705.0,0.61158154],[97706.0,0.0691],[97708.0,0.18329458],[97711.0,0.0341],[97712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405485841,[[97703.0,0.2056919],[97700.0,0.1],[97690.0,0.2191],[97688.0,0.0511809],[97687.0,0.0331]],[[97704.0,0.04978154],[97705.0,0.61158154],[97706.0,0.0691],[97711.0,0.0341],[97712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405485842,[[97703.0,0.2056919],[97700.0,0.1],[97690.0,0.2191],[97688.0,0.0511809],[97687.0,0.0331]],[[97704.0,0.04978154],[97705.0,0.5618],[97706.0,0.0691],[97711.0,0.21739458],[97712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405486139,[[97703.0,0.2056919],[97700.0,0.1],[97690.0,0.2191],[97688.0,0.0511809],[97687.0,0.0331]],[[97704.0,0.23978154],[97705.0,0.36232001],[97706.0,0.0691],[97711.0,0.21739458],[97712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405486339,[[97703.0,0.2056919],[97700.0,0.1],[97690.0,0.2191],[97688.0,0.0511809],[97687.0,0.0331]],[[97704.0,0.23978154],[97705.0,0.3618],[97706.0,0.0691],[97711.0,0.21739458],[97712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405486842,[[97703.0,0.001],[97700.0,0.1],[97693.0,0.2047124],[97690.0,0.2191],[97687.0,0.0331]],[[97704.0,0.23978154],[97705.0,0.3618],[97706.0,0.0691],[97709.0,0.2046803],[97711.0,0.21739458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405487141,[[97703.0,0.001],[97700.0,0.1],[97693.0,0.2047124],[97690.0,0.2191],[97687.0,0.0331]],[[97704.0,0.44547204],[97705.0,0.3608],[97706.0,0.0691],[97711.0,0.21739458],[97722.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405487341,[[97703.0,0.001],[97700.0,0.1],[97690.0,0.2191],[97689.0,0.2047212],[97687.0,0.0331]],[[97704.0,0.44547204],[97705.0,0.3608],[97706.0,0.0691],[97711.0,0.21739458],[97722.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405487930,[[97700.0,0.06407883],[97690.0,0.2191],[97687.0,0.0331],[97663.0,0.01014177],[97592.0,0.5122627]],[[97704.0,0.24078154],[97705.0,0.3608],[97706.0,0.0691],[97711.0,0.21739458],[97722.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405488134,[[97690.0,0.2191],[97687.0,0.0331],[97663.0,0.01014177],[97592.0,0.5122627]],[[97704.0,0.24078154],[97705.0,0.3608],[97706.0,0.0691],[97711.0,0.21739458],[97722.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405488135,[[97690.0,0.2191],[97687.0,0.0331],[97681.0,0.5655375],[97670.0,0.12079526],[97663.0,0.01014177]],[[97697.0,0.2047067],[97704.0,0.24078154],[97705.0,0.3608],[97706.0,0.0691],[97710.0,0.12079526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405488436,[[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.2390355],[97681.0,0.36172],[97670.0,0.12079526]],[[97693.0,0.3608],[97697.0,0.4447067],[97700.0,0.12079526],[97704.0,0.05078154],[97705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405488637,[[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.2390355],[97681.0,0.3608],[97670.0,0.12079526]],[[97693.0,0.6008],[97697.0,0.20522671],[97700.0,0.12079526],[97703.0,0.00015353],[97704.0,0.05078154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405488941,[[97690.0,0.2191],[97687.0,0.0331],[97685.0,0.2047295],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.6008],[97697.0,0.2047067],[97700.0,0.12079526],[97703.0,0.00015353],[97704.0,0.05078154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405489441,[[97690.0,0.4238179],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608],[97658.0,0.24525809]],[[97693.0,0.6008],[97700.0,0.12079526],[97703.0,0.00015353],[97704.0,0.05078154],[97705.0,0.56549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405489634,[[97691.0,0.204717],[97690.0,0.2201],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.6008],[97700.0,0.12079526],[97703.0,0.00015353],[97704.0,0.04978154],[97705.0,0.56601001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405490947,[[97691.0,0.204717],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.6008],[97700.0,0.12079526],[97703.0,0.00015353],[97704.0,0.04978154],[97705.0,0.56601001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405491240,[[97691.0,0.204717],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.61117709],[97700.0,0.12079526],[97703.0,0.00015353],[97704.0,0.04978154],[97705.0,0.56601001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405492337,[[97691.0,0.204717],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.61117709],[97697.0,0.1526512],[97700.0,0.12079526],[97703.0,0.00015353],[97705.0,0.56601001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405493737,[[97691.0,0.204717],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.61117709],[97697.0,0.1526512],[97700.0,0.12079526],[97703.0,0.00015353],[97705.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405493938,[[97691.0,0.204717],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97697.0,0.5134512],[97700.0,0.12079526],[97703.0,0.00015353],[97705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405494146,[[97691.0,0.204717],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97697.0,0.51397121],[97700.0,0.12079526],[97703.0,0.00015353],[97705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405494848,[[97691.0,0.204717],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97697.0,0.51397121],[97700.0,0.12079526],[97703.0,0.00015353],[97704.0,0.2046918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405495539,[[97691.0,0.204717],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97695.0,0.1526512],[97697.0,0.36132001],[97700.0,0.12079526],[97703.0,0.00015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405495733,[[97691.0,0.204717],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97695.0,0.1526512],[97697.0,0.3608],[97700.0,0.12079526],[97703.0,0.00015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405496447,[[97690.0,0.2191],[97687.0,0.0331],[97686.0,0.2047271],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97695.0,0.1526512],[97696.0,0.2047077],[97697.0,0.3608],[97700.0,0.12079526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405496852,[[97690.0,0.2191],[97687.0,0.2378244],[97682.0,0.0343],[97681.0,0.3608],[96873.0,0.10225437]],[[97693.0,0.25037709],[97695.0,0.1526512],[97696.0,0.2047077],[97697.0,0.3608],[97700.0,0.12079526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405497047,[[97690.0,0.2191],[97688.0,0.2047235],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97695.0,0.1526512],[97696.0,0.2047077],[97697.0,0.3608],[97700.0,0.12079526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405497649,[[97690.0,0.2191],[97689.0,0.2047212],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97695.0,0.1526512],[97696.0,0.2047077],[97697.0,0.3608],[97700.0,0.15856284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405497847,[[97692.0,0.2047157],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97695.0,0.1526512],[97697.0,0.3608],[97700.0,0.15856284],[99006.0,0.19104654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405498049,[[97692.0,0.2047157],[97690.0,0.2201],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97695.0,0.1526512],[97697.0,0.3608],[97700.0,0.15856284],[98493.0,0.12744628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405498450,[[97692.0,0.2047157],[97690.0,0.2201],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97695.0,0.1526512],[97697.0,0.3608],[97700.0,0.15856284],[98492.0,0.12744628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405498847,[[97692.0,0.2047157],[97690.0,0.2201],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97694.0,0.1526512],[97697.0,0.3608],[97700.0,0.15856284],[97703.0,0.18344811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405499548,[[97692.0,0.2047157],[97690.0,0.2201],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97694.0,0.1526512],[97697.0,0.3608],[97700.0,0.15856284],[97701.0,0.2046975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405500250,[[97692.0,0.2047157],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.25037709],[97694.0,0.1526512],[97697.0,0.3608],[97700.0,0.15856284],[97701.0,0.2046975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405503048,[[97692.0,0.2047157],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.30016654],[97697.0,0.54409458],[97700.0,0.15856284],[97701.0,0.2046975],[97703.0,0.00015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405503254,[[97692.0,0.2047157],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.3608]],[[97693.0,0.30016654],[97697.0,0.54461459],[97700.0,0.15856284],[97701.0,0.2046975],[97703.0,0.00015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405503950,[[97692.0,0.2047157],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.4119846]],[[97693.0,0.30016654],[97697.0,0.54461459],[97700.0,0.07928142],[97703.0,0.00015353],[97740.0,0.07928142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405504151,[[97692.0,0.2047157],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.4128246]],[[97693.0,0.30016654],[97697.0,0.54461459],[97700.0,0.07928142],[97703.0,0.00015353],[97740.0,0.07928142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405504152,[[97692.0,0.2047157],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.4128246]],[[97693.0,0.30016654],[97697.0,0.54461459],[97700.0,0.07928142],[97703.0,0.00015353],[97706.0,0.2737867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405504653,[[97692.0,0.2047157],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97681.0,0.4128246]],[[97693.0,0.30016654],[97697.0,0.54461459],[97700.0,0.07928142],[97703.0,0.00015353],[97706.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405505354,[[97692.0,0.2047157],[97690.0,0.2191],[97689.0,0.3608],[97687.0,0.0331],[97682.0,0.0343]],[[97693.0,0.30016654],[97697.0,0.18381459],[97700.0,0.07928142],[97703.0,0.00015353],[97705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405505553,[[97692.0,0.2047157],[97690.0,0.2191],[97689.0,0.3608],[97687.0,0.0331],[97682.0,0.0343]],[[97693.0,0.30016654],[97697.0,0.18329458],[97700.0,0.07928142],[97703.0,0.00015353],[97705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405507155,[[97692.0,0.2047157],[97690.0,0.2191],[97689.0,0.3608],[97687.0,0.0331],[97682.0,0.0343]],[[97693.0,0.30016654],[97696.0,0.18329458],[97700.0,0.07928142],[97703.0,0.00015353],[97705.0,0.5654898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405507354,[[97692.0,0.2047157],[97690.0,0.2191],[97689.0,0.3608],[97687.0,0.0331],[97682.0,0.0343]],[[97693.0,0.30016654],[97696.0,0.18329458],[97700.0,0.07928142],[97703.0,0.00015353],[97705.0,0.56608981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405508955,[[97692.0,0.2047157],[97690.0,0.2191],[97689.0,0.3608],[97687.0,0.0331],[97682.0,0.0343]],[[97693.0,0.30016654],[97696.0,0.18329458],[97700.0,0.07928142],[97703.0,0.00015353],[97705.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405509156,[[97692.0,0.2047157],[97690.0,0.2191],[97689.0,0.3608],[97687.0,0.0331],[97682.0,0.0343]],[[97693.0,0.30016654],[97696.0,0.18329458],[97700.0,0.28398042],[97703.0,0.00015353],[97705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405509452,[[97692.0,0.2047157],[97690.0,0.2191],[97687.0,0.0331],[97682.0,0.0343],[97679.0,0.3608]],[[97693.0,0.66096654],[97696.0,0.18329458],[97697.0,0.2047054],[97700.0,0.07928142],[97703.0,0.00015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405509655,[[97687.0,0.0331],[97686.0,0.2047268],[97683.0,0.2191],[97682.0,0.0343],[97679.0,0.3608]],[[97688.0,0.2047241],[97693.0,0.66096654],[97696.0,0.18329458],[97700.0,0.07928142],[97702.0,0.07928142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405509949,[[97683.0,0.2191],[97682.0,0.0343],[97665.0,0.01022657],[97657.0,0.3608],[97626.0,0.04481624]],[[97688.0,0.2047241],[97693.0,0.66096654],[97696.0,0.18329458],[97700.0,0.07928142],[97702.0,0.07928142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405509950,[[97683.0,0.2191],[97682.0,0.0343],[97665.0,0.01022657],[97657.0,0.3608],[97626.0,0.04481624]],[[97688.0,0.21],[97693.0,0.42148655],[97696.0,0.18329458],[97697.0,0.07928142],[97700.0,0.13045632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405510257,[[97683.0,0.21858504],[97677.0,0.204746],[97672.0,0.0326],[97671.0,0.0315],[97667.0,0.27655809]],[[97688.0,0.21],[97693.0,0.42148655],[97696.0,0.18329458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405510258,[[97683.0,0.21858504],[97677.0,0.204746],[97672.0,0.0326],[97671.0,0.0315],[97667.0,0.27655809]],[[97684.0,0.5655325],[97688.0,0.21],[97693.0,0.50024796],[97696.0,0.18329458],[97706.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405510449,[[97683.0,0.21858504],[97677.0,0.204746],[97672.0,0.0326],[97671.0,0.0315],[97667.0,0.27655809]],[[97684.0,0.5655325],[97693.0,0.50024796],[97696.0,0.18329458],[97706.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405510450,[[97683.0,0.21858504],[97677.0,0.204746],[97672.0,0.0326],[97671.0,0.0315],[97667.0,0.27655809]],[[97684.0,0.7855325],[97687.0,0.0309],[97692.0,0.0314],[97693.0,0.50076797],[97696.0,0.18329458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405510650,[[97683.0,0.21858504],[97678.0,0.2047431],[97672.0,0.0326],[97671.0,0.0315],[97668.0,0.24525809]],[[97684.0,0.5808],[97687.0,0.0309],[97692.0,0.0314],[97693.0,0.50076797],[97700.0,0.18329458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405511444,[[97683.0,0.21858504],[97680.0,0.2047403],[97672.0,0.0326],[97671.0,0.0315],[97668.0,0.24525809]],[[97684.0,0.5818],[97687.0,0.0309],[97690.0,0.2047212],[97692.0,0.0314],[97693.0,0.50076797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405511859,[[97683.0,0.21858504],[97681.0,0.2047378],[97672.0,0.0326],[97671.0,0.0315],[97668.0,0.24525809]],[[97684.0,0.5818],[97687.0,0.0309],[97690.0,0.2047212],[97692.0,0.0314],[97693.0,0.50076797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405512948,[[97683.0,0.21858504],[97682.0,0.2047362],[97672.0,0.0326],[97671.0,0.0315],[97668.0,0.24525809]],[[97684.0,0.5818],[97687.0,0.0309],[97690.0,0.2047212],[97692.0,0.0314],[97693.0,0.50076797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405514257,[[97683.0,0.21858504],[97682.0,0.2047362],[97672.0,0.0326],[97671.0,0.0315],[97670.0,0.07928142]],[[97684.0,0.5818],[97687.0,0.0309],[97692.0,0.0314],[97693.0,0.50076797],[97697.0,0.2047057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405514455,[[97683.0,0.21858504],[97682.0,0.2047362],[97674.0,0.44008142],[97672.0,0.0326],[97671.0,0.0315]],[[97684.0,0.5818],[97693.0,0.06068655],[97702.0,0.44008142],[97723.0,0.24453408],[97734.0,0.0511571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405514757,[[97683.0,0.21858504],[97682.0,0.2047362],[97674.0,0.3608],[97672.0,0.0326],[97671.0,0.0315]],[[97684.0,0.63158945],[97693.0,0.08965851],[97701.0,0.204697],[97702.0,0.47158142],[97713.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405514943,[[97683.0,0.21858504],[97682.0,0.2047362],[97674.0,0.3608],[97672.0,0.0326],[97671.0,0.0315]],[[97684.0,0.63158945],[97693.0,0.08965851],[97700.0,0.2046994],[97702.0,0.47214143],[97713.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405515358,[[97683.0,0.21858504],[97682.0,0.2047362],[97674.0,0.3608],[97672.0,0.0326],[97671.0,0.0315]],[[97684.0,0.63158945],[97693.0,0.08965851],[97702.0,0.47214143],[97713.0,0.0304],[98485.0,0.12744628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405515547,[[97683.0,0.06490598],[97682.0,0.2047362],[97675.0,0.00084],[97674.0,0.3608],[97672.0,0.0326]],[[97684.0,0.63158945],[97693.0,0.08965851],[97702.0,0.47214143],[97703.0,0.20484663],[97704.0,0.00153584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405515743,[[97683.0,0.06490598],[97682.0,0.2047362],[97674.0,0.3608],[97672.0,0.0326],[97622.0,0.75804]],[[97684.0,0.63158945],[97693.0,0.08965851],[97702.0,0.67683673],[97703.0,0.00015353],[97704.0,0.00153584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405516052,[[97683.0,0.06490598],[97682.0,0.2047362],[97674.0,0.44008142],[97672.0,0.0326],[97670.0,0.0511903]],[[97684.0,0.63158945],[97693.0,0.08965851],[97702.0,0.67683673],[97703.0,0.00015353],[97704.0,0.00153584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405516257,[[97683.0,0.06490598],[97682.0,0.2047362],[97674.0,0.44092142],[97672.0,0.0326],[97670.0,0.0511903]],[[97684.0,0.63158945],[97693.0,0.08965851],[97701.0,0.2046985],[97702.0,0.47214143],[97703.0,0.00015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405550677,[[97635.0,0.2048347],[97628.0,0.068],[97625.0,0.0341],[97623.0,0.18399198],[97616.0,0.2703185]],[[97637.0,0.19],[97638.0,0.48231447],[97645.0,0.204815],[97646.0,0.3936],[97648.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405601927,[[97628.0,0.001],[97627.0,0.2048502],[97616.0,0.0341],[97612.0,0.0512208],[97611.0,0.3608]],[[97629.0,0.61062127],[97630.0,0.01016315],[97632.0,0.1833282],[97636.0,0.0363],[97639.0,0.2756274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405647465,[[97608.0,0.81839],[97601.0,0.0323],[97600.0,0.1],[97597.0,0.57758],[97593.0,0.1343608]],[[97609.0,0.233],[97619.0,0.00015361],[97621.0,0.15276074],[97624.0,0.66136001],[97639.0,0.78888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405700816,[[97620.0,0.2058667],[97614.0,0.00015361],[97605.0,0.23521598],[97601.0,0.0348],[97546.0,0.03588099]],[[97621.0,0.257],[97622.0,0.3608],[97624.0,0.52468838],[97626.0,0.0659],[97630.0,0.07938893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405756548,[[97690.0,0.37741352],[97686.0,0.0664],[97685.0,0.3608],[97681.0,0.08955576],[97680.0,0.13043475]],[[97691.0,0.23015361],[97697.0,0.3608],[97699.0,0.0684],[97704.0,0.15253528],[97706.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405771568,[[97708.0,0.5654823],[97704.0,0.0333],[97703.0,0.17169352],[97699.0,0.2096747],[97697.0,0.01263815]],[[97709.0,0.03],[97713.0,0.15318594],[97723.0,0.0655],[97724.0,0.23422547],[97733.0,0.96235041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405822325,[[97799.0,0.002],[97796.0,0.2044971],[97790.0,0.12064474],[97787.0,0.17069352],[97785.0,0.3608]],[[97800.0,0.1333],[97801.0,0.2044878],[97803.0,0.3608],[97804.0,0.0335],[97809.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405882771,[[97811.0,0.2064669],[97795.0,0.0361],[97794.0,0.051125],[97790.0,0.07925146],[97709.0,0.04455249]],[[97812.0,0.41053095],[97820.0,0.37386767],[97822.0,0.07909802],[97838.0,0.0511031],[98608.0,0.12786607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405958034,[[97758.0,0.2055778],[97757.0,0.3608],[97751.0,0.0379],[97750.0,0.04075336],[97749.0,0.48234967]],[[97759.0,0.088],[97767.0,0.18409358],[97771.0,0.3608],[97774.0,0.13],[98577.0,0.12786607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739405965653,[[97761.0,0.2045715],[97758.0,0.18254745],[97757.0,0.3608],[97751.0,0.0379],[97750.0,0.04075336]],[[97762.0,0.00415345],[97779.0,0.2045346],[97783.0,0.0015346],[98587.0,0.12786607],[98613.0,0.10229286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406040593,[[97783.0,0.5788549],[97780.0,0.0382],[97779.0,0.17069352],[97778.0,0.3608],[97774.0,0.15834369]],[[97784.0,0.07],[97799.0,0.1],[97804.0,0.0392],[97805.0,0.3608],[98641.0,0.10229286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406066322,[[97743.0,0.001],[97735.0,0.00015345],[97730.0,0.0377],[97717.0,0.00084],[97716.0,0.0511659]],[[97746.0,0.29543869],[97747.0,0.56600241],[97748.0,0.0397],[97752.0,0.0379],[97767.0,0.00015345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406115053,[[97765.0,0.04158141],[97764.0,0.2055652],[97760.0,0.3608],[97756.0,0.09062565],[97743.0,0.05268644]],[[97766.0,0.0412],[97767.0,0.00015345],[97768.0,0.0776],[97780.0,0.07914858],[97781.0,0.56585091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406198727,[[97691.0,0.00010256],[97690.0,0.00153501],[97685.0,0.18399198],[97663.0,0.3608],[97660.0,0.12068344]],[[97702.0,0.5748],[97710.0,0.12068344],[97711.0,0.12068344],[97712.0,0.15282485],[97713.0,0.4005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406222646,[[97660.0,0.0813],[97656.0,0.00153569],[97655.0,0.0411],[97654.0,0.204795],[97653.0,0.3608]],[[97662.0,0.4047806],[97664.0,0.013],[97666.0,0.01082946],[97668.0,0.3608],[97674.0,0.12068344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406283381,[[97616.0,0.2048753],[97607.0,0.0404],[97606.0,0.3608],[97601.0,0.0411],[97599.0,0.0512275]],[[97617.0,0.014],[97618.0,0.15282485],[97621.0,0.3608],[97622.0,0.07936984],[97624.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406332842,[[97619.0,0.73636252],[97616.0,0.0378],[97613.0,0.3608],[97612.0,0.18399198],[97610.0,0.07936984]],[[97620.0,0.01395615],[97625.0,0.01080163],[97635.0,0.00015361],[97638.0,0.18359503],[97639.0,0.603828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406386486,[[97661.0,0.00115361],[97660.0,0.2047827],[97659.0,0.00153585],[97651.0,0.3608],[97650.0,0.12084878]],[[97662.0,0.207],[97663.0,0.3608],[97671.0,0.0792],[97672.0,0.05086506],[97680.0,0.32559188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406423304,[[97695.0,0.2047078],[97692.0,0.17069352],[97681.0,0.0874844],[97670.0,0.3608],[96357.0,0.00376596]],[[97696.0,0.4147075],[97700.0,0.0378],[97701.0,0.0396],[97702.0,0.36095361],[97705.0,0.12084878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406492069,[[97732.0,0.01799659],[97731.0,0.2046331],[97729.0,0.0806],[97728.0,0.18380123],[97727.0,0.01070814]],[[97733.0,0.21019364],[97746.0,0.01052044],[97748.0,0.32],[97752.0,0.0377],[97758.0,0.2045779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406504078,[[97754.0,0.206586],[97748.0,0.3608],[97745.0,0.07917249],[97744.0,0.0511515],[97654.0,0.04479041]],[[97755.0,0.22083903],[97762.0,0.00015345],[97768.0,0.18315901],[97770.0,0.7704925],[97775.0,0.00153475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406601646,[[97781.0,0.2045281],[97773.0,0.3608],[97761.0,0.46126497],[97750.0,0.41698097],[97738.0,0.30712262]],[[97783.0,0.3608],[97784.0,0.2045234],[97788.0,0.12057468],[97795.0,0.3618],[97797.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406671812,[[97812.0,0.2064647],[97811.0,0.0363],[97809.0,0.0395],[97801.0,0.3608],[97799.0,0.0511229]],[[97813.0,0.15126185],[97822.0,0.28368166],[97826.0,0.3608],[97827.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406717739,[[97812.0,0.2064647],[97809.0,0.0796],[97808.0,0.3608],[97802.0,0.0379],[97801.0,0.0511216]],[[97814.0,0.04972777],[97822.0,0.00010172],[97826.0,0.3608],[97832.0,0.0392],[97834.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406782001,[[97870.0,0.5651436],[97861.0,0.07928902],[97860.0,0.13022654],[97858.0,0.36364],[97857.0,0.01014878]],[[97871.0,0.2319],[97872.0,0.18370318],[97886.0,0.18],[97890.0,0.38564123],[97891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406814014,[[97853.0,0.2063791],[97851.0,0.1118],[97850.0,0.00015328],[97844.0,0.01038566],[97840.0,0.36168]],[[97855.0,0.01031556],[97863.0,0.12042557],[97864.0,0.3608],[97868.0,0.18344854],[97873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406844127,[[97855.0,0.002],[97854.0,0.2043751],[97851.0,0.1118],[97850.0,0.00015328],[97840.0,0.36168]],[[97856.0,0.27413706],[97857.0,0.5651718],[97865.0,0.15804534],[97866.0,0.3608],[97876.0,0.80752291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739406903359,[[97869.0,0.57755229],[97861.0,0.0510905],[97860.0,0.51968534],[97857.0,0.0510926],[97850.0,0.05124938]],[[97870.0,0.21015301],[97877.0,0.75797318],[97880.0,0.07902267],[97881.0,0.3608],[97885.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407004433,[[97841.0,0.0707],[97840.0,0.2044056],[97839.0,0.3608],[97835.0,0.0353],[97832.0,0.00015328]],[[97842.0,0.007],[97851.0,0.07902267],[97858.0,0.3608],[97862.0,0.00153336],[98655.0,0.1275727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407006041,[[97833.0,0.2044203],[97832.0,0.00015328],[97822.0,0.1067],[97817.0,0.1832986],[97809.0,0.29551574]],[[97842.0,0.6078],[97843.0,0.15804534],[97846.0,0.0352],[97847.0,0.00015328],[97849.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407095405,[[97804.0,0.2070139],[97799.0,0.00015328],[97792.0,0.0678],[97790.0,0.36164],[97707.0,0.04475939]],[[97806.0,0.205],[97808.0,0.0334],[97809.0,0.3608],[97811.0,0.0333],[98139.0,16.20728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407127939,[[97804.0,0.001],[97803.0,0.2044822],[97799.0,0.00015328],[97792.0,0.36168],[97791.0,0.1832986]],[[97805.0,0.5255325],[97810.0,0.2044695],[97812.0,0.18376239],[97813.0,0.0346],[97814.0,0.07910168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407176067,[[97774.0,0.2045443],[97771.0,0.00410266],[97770.0,0.0672],[97762.0,0.1832986],[97761.0,0.0438554]],[[97781.0,0.8212304],[97782.0,0.29531874],[97785.0,0.15820336],[97789.0,0.0348],[97793.0,0.18380177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407202581,[[97740.0,0.2720153],[97737.0,0.0335],[97727.0,0.0511605],[97726.0,0.01042552],[97708.0,0.36164]],[[97741.0,0.37588654],[97749.0,0.2045966],[97750.0,0.15820336],[97751.0,0.394],[98553.0,0.1275727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407238221,[[97751.0,0.2055925],[97742.0,0.36095344],[97738.0,0.0682],[97737.0,0.0511551],[97735.0,0.04245134]],[[97752.0,0.01817696],[97758.0,0.3608],[97759.0,0.033],[97760.0,0.28367728],[97763.0,0.18330333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407337294,[[97759.0,0.57747564],[97751.0,0.2191],[97750.0,0.07910168],[97749.0,0.0852491],[97743.0,0.3017504]],[[97760.0,0.006],[97761.0,0.00015344],[97765.0,0.2045633],[97770.0,0.07910168],[97772.0,0.01023846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407425362,[[97692.0,0.5665159],[97687.0,0.0308],[97683.0,0.4128233],[97682.0,0.0634],[97640.0,0.6425397]],[[97693.0,0.002],[97699.0,0.2047015],[97702.0,0.0792715],[97703.0,0.01025906],[97705.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407490514,[[97733.0,0.56543],[97725.0,0.0332],[97722.0,0.3721471],[97721.0,0.2702635],[97713.0,0.00153503]],[[97734.0,0.05476415],[97743.0,0.00015352],[97744.0,0.04074144],[97745.0,0.2046069],[97748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407536338,[[97713.0,0.2206714],[97701.0,0.0663],[97696.0,0.3608],[97695.0,0.23538074],[97687.0,0.24439814]],[[97714.0,0.76664894],[97723.0,0.15853204],[97725.0,0.44147171],[97728.0,0.033],[112550.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407575457,[[97721.0,0.3608],[97720.0,0.2046569],[97714.0,0.2191],[97713.0,0.03462857],[97712.0,0.16880484]],[[97722.0,0.08569231],[97723.0,0.00015352],[97737.0,0.03],[97749.0,0.03243527],[97750.0,0.07970927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407631510,[[97723.0,0.2056506],[97722.0,0.01007727],[97720.0,0.3608],[97712.0,0.3608],[97711.0,0.0511689]],[[97724.0,0.077],[97736.0,0.3608],[97738.0,0.94124139],[97741.0,0.0303],[97751.0,0.000839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407661440,[[97756.0,0.0346],[97755.0,0.57659299],[97747.0,0.2191],[97746.0,0.15859132],[97745.0,0.0511508]],[[97757.0,2e-08],[97766.0,0.18383583],[97779.0,0.064],[97780.0,0.01041134],[97783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407746714,[[97703.0,0.13830364],[97699.0,0.00015344],[97696.0,0.24439814],[97694.0,0.00153525],[97693.0,0.2047118]],[[97705.0,0.7954898],[97711.0,0.01007248],[97715.0,0.07921894],[97716.0,0.44001894],[97718.0,0.00015344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407801449,[[97662.0,0.001],[97661.0,0.5664589],[97650.0,0.53284668],[97648.0,0.03],[97647.0,0.01017058]],[[97663.0,0.11509081],[97669.0,0.21179695],[97677.0,0.24205366],[97678.0,0.3623362],[97684.0,0.2047324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407825576,[[97708.0,0.5664818],[97699.0,0.71188131],[97694.0,0.03],[97693.0,0.0511778],[97680.0,0.17203088]],[[97709.0,1e-08],[97739.0,0.0627],[97740.0,0.12084608],[97747.0,0.2046014],[97764.0,0.75712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407896422,[[97679.0,0.2047425],[97672.0,0.3608],[97669.0,0.00015352],[97665.0,0.04227994],[97661.0,0.3608]],[[97680.0,0.60108551],[97685.0,0.0631],[97686.0,0.12084608],[97692.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739407927148,[[97669.0,0.00115352],[97665.0,0.0319],[97663.0,0.204775],[97653.0,0.3721279],[97643.0,0.00153605]],[[97670.0,0.84664266],[97672.0,0.18369753],[97678.0,0.3608],[97679.0,0.12084608],[97680.0,0.18374608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408003812,[[97664.0,0.0011536],[97663.0,0.5664557],[97654.0,0.0321],[97653.0,0.3916],[97650.0,0.14060476]],[[97665.0,0.2430108],[97673.0,0.2047563],[97674.0,0.28242535],[97675.0,0.3608],[97694.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408036135,[[97678.0,0.2985446],[97677.0,0.37177991],[97667.0,0.0511915],[97664.0,0.0001536],[97610.0,0.01536]],[[97679.0,0.201],[97683.0,0.0001536],[97690.0,0.29466064],[97694.0,0.34],[97700.0,0.79739431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408100983,[[97674.0,0.2047529],[97668.0,0.0511913],[97666.0,0.3608],[97665.0,0.07929901],[97662.0,0.10679063]],[[97675.0,0.214],[97681.0,0.3608],[97684.0,0.07929901],[97692.0,0.5655168],[98491.0,0.10232824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408116790,[[97726.0,0.5654441],[97717.0,0.4232579],[97708.0,0.15223297],[97707.0,0.3336509],[97680.0,0.12073297]],[[97727.0,0.02015352],[97729.0,0.18376846],[97735.0,0.0321],[97737.0,0.76779987],[97742.0,0.04083915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408201373,[[97820.0,0.01598422],[97819.0,0.2044482],[97815.0,0.3608],[97810.0,0.07906168],[97806.0,0.3608]],[[97821.0,0.00010132],[97823.0,0.095],[97827.0,0.07906168],[97836.0,0.2044148],[97837.0,0.75692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408214987,[[97820.0,0.60680157],[97818.0,0.01045156],[97811.0,0.0511164],[97810.0,0.44070168],[97808.0,0.0304]],[[97821.0,0.04982066],[97822.0,0.18347928],[97834.0,0.0636],[97835.0,0.0328],[97846.0,0.204393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408308445,[[97866.0,0.60669017],[97863.0,0.03],[97862.0,0.0302],[97861.0,0.00015326],[97858.0,0.0327]],[[97867.0,4.721e-05],[97876.0,0.0635],[97878.0,0.18390093],[97885.0,0.2043117],[97890.0,0.07906168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408335676,[[97881.0,0.20432],[97880.0,0.01031606],[97875.0,0.3608],[97872.0,0.07906168],[97866.0,0.4128073]],[[97882.0,0.23004],[97886.0,0.38821113],[97887.0,0.0301],[97889.0,0.01019415],[97940.0,0.07906168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408405944,[[97877.0,0.01597596],[97876.0,0.38800885],[97867.0,0.60563926],[97864.0,0.01018801],[97860.0,0.13015238]],[[97878.0,0.2755],[97884.0,0.031],[97886.0,0.3608],[97887.0,0.07921436],[97890.0,0.2043021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408436258,[[97886.0,0.2043096],[97877.0,0.55489427],[97874.0,0.0301],[97870.0,0.35404768],[97867.0,0.41204026]],[[97887.0,0.01032702],[97890.0,0.204302],[97891.0,0.0318],[97895.0,0.3608],[97896.0,0.07906168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408507107,[[97853.0,0.22035695],[97846.0,0.37102607],[97843.0,0.3608],[97842.0,0.0323],[97841.0,0.0661]],[[97854.0,0.03035326],[97863.0,0.07906168],[97870.0,0.2043432],[97876.0,0.18390131],[97882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408589187,[[97841.0,0.2044032],[97840.0,0.3608],[97838.0,0.01032947],[97835.0,0.031],[97829.0,0.0511069]],[[97842.0,0.041],[97850.0,0.18404182],[97851.0,0.07906168],[97854.0,0.00015326],[97855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408624313,[[97853.0,0.5651785],[97850.0,0.3608],[97830.0,0.18390428],[97800.0,0.07906168],[97757.0,0.04472624]],[[97854.0,0.2628535],[97858.0,0.18404182],[97863.0,0.07906168],[97866.0,0.00083803],[97867.0,0.01042879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408679745,[[97844.0,0.5651973],[97842.0,0.01032322],[97832.0,0.36168],[97831.0,0.0631],[97816.0,0.29155455]],[[97845.0,0.05070802],[97847.0,0.18404182],[97854.0,0.07921494],[97856.0,0.0305],[97858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408730692,[[97852.0,0.57522605],[97849.0,0.3608],[97846.0,0.0313],[97842.0,0.0510998],[97840.0,0.15812336]],[[97853.0,0.003],[97854.0,0.00015326],[97864.0,0.0100899],[97868.0,0.0647],[97872.0,0.21569333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408788538,[[97892.0,0.22726943],[97889.0,0.3608],[97884.0,0.01018931],[97883.0,0.00015326],[97881.0,0.0510799]],[[97893.0,0.12333601],[97900.0,0.25812336],[97901.0,0.2042796],[97904.0,0.3916],[97909.0,0.21439654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408848882,[[97873.0,0.22031109],[97868.0,0.0629],[97866.0,0.0332],[97864.0,0.0106137],[97862.0,0.3608]],[[97874.0,0.4248],[97883.0,0.0890756],[97890.0,0.2043021],[97893.0,0.36095326],[97898.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739408936934,[[97892.0,0.2052971],[97881.0,0.19309927],[97880.0,0.43986168],[97879.0,0.0324],[97878.0,0.0510813]],[[97893.0,0.00115326],[97894.0,0.031],[97895.0,0.0322],[97898.0,0.3608],[97902.0,0.12149413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409001085,[[97943.0,0.2041891],[97942.0,0.04826946],[97933.0,0.00015317]],[[97951.0,0.0928],[97952.0,0.43986168],[97958.0,0.01048805],[97966.0,0.18370026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409045019,[[97957.0,0.01796236],[97956.0,0.2041625],[97940.0,0.0510489],[97932.0,0.0510533],[97931.0,0.18254354]],[[97958.0,0.30188],[97959.0,0.3608],[97962.0,0.063],[97963.0,0.01025938],[97964.0,0.07906168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409095770,[[97933.0,0.00015317],[97928.0,0.10752956],[97924.0,0.18324974],[97918.0,0.0655],[97917.0,0.60654792]],[[97936.0,0.2042066],[97939.0,0.0968],[97940.0,0.5808],[97942.0,1.5],[97943.0,0.15812336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409145729,[[97951.0,0.22213581],[97945.0,0.0337],[97944.0,0.3608],[97941.0,0.3608],[97940.0,0.07906168]],[[97952.0,0.14],[97956.0,0.001532],[97961.0,0.07906168],[97984.0,0.75667702],[97993.0,0.0510217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409185935,[[97982.0,0.022],[97976.0,0.2041216],[97973.0,0.00015309],[97968.0,0.3608],[97954.0,0.0510419]],[[97983.0,0.41998794],[97984.0,0.4183842],[97987.0,0.0316],[97988.0,0.01033071],[97989.0,0.07906168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409233882,[[97957.0,0.002],[97956.0,0.2041636],[97952.0,0.0313],[97951.0,0.0314],[97950.0,0.18275098]],[[97958.0,0.019],[97961.0,0.3608],[97963.0,0.01000002],[97967.0,0.15812336],[97968.0,0.23589244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409361068,[[97870.0,0.2043421],[97863.0,0.001],[97862.0,0.10759627],[97861.0,0.24486792],[97853.0,0.034]],[[97879.0,0.2043243],[97880.0,0.3608],[97883.0,0.12041222],[97891.0,0.83321222],[97892.0,0.00015318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409416791,[[97875.0,0.2043326],[97872.0,1e-08],[97871.0,0.00153237],[97868.0,0.3608],[97860.0,0.0831906]],[[97876.0,0.60306565],[97884.0,0.12241222],[97885.0,0.3608],[97891.0,0.6469],[97894.0,0.2042931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409462924,[[97839.0,0.2044076],[97833.0,0.003],[97828.0,0.0511076],[97826.0,0.3608],[97824.0,0.032]],[[97840.0,0.00015326],[97843.0,0.3937],[97847.0,0.2043917],[97849.0,0.12041222],[97853.0,0.54487838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409498453,[[97835.0,0.2044143],[97827.0,0.0385],[97825.0,0.0337],[97823.0,0.3608],[97818.0,0.3608]],[[97837.0,0.22],[97840.0,0.36095326],[97845.0,0.12043593],[97849.0,0.0675],[97851.0,0.2043841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409541394,[[97839.0,0.5652074],[97835.0,0.07901223],[97831.0,0.3608],[97830.0,0.0511064],[97827.0,0.1830683]],[[97840.0,0.02915326],[97850.0,0.12044239],[97852.0,0.75604],[97855.0,0.04],[97856.0,0.00153348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409586626,[[97835.0,0.2044158],[97834.0,0.001],[97832.0,0.0318],[97831.0,0.00153302],[97821.0,0.4131107]],[[97836.0,0.24028223],[97839.0,0.3608],[97842.0,0.12045813],[97843.0,0.18338525],[97844.0,0.20455076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409644166,[[97834.0,0.54467664],[97833.0,0.21482542],[97830.0,0.0332],[97829.0,0.3608],[97828.0,0.24496459]],[[97835.0,0.247],[97844.0,0.1204291],[97850.0,0.03],[97854.0,0.2043764],[97855.0,0.00153346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409698310,[[97872.0,0.64227698],[97863.0,0.00015326],[97862.0,0.18372344],[97860.0,0.29176392],[97858.0,0.0510915]],[[97873.0,6e-08],[97888.0,0.00153275],[97893.0,0.01030852],[97899.0,0.75584],[97900.0,0.12033656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409738532,[[97928.0,0.3608],[97919.0,0.20895564],[97914.0,0.36204],[97909.0,0.0956]],[[97929.0,0.11],[97938.0,0.0305],[97939.0,0.75608001],[97944.0,0.13],[97950.0,0.07894782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409803109,[[97909.0,0.2042608],[97908.0,0.00015318],[97906.0,0.0323],[97900.0,0.3937],[86524.0,0.00042857]],[[97911.0,0.261],[97912.0,0.2042556],[97917.0,0.0326],[97918.0,0.44974538],[97924.0,0.4017341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409869155,[[97954.0,0.2041675],[97952.0,0.01031498],[97950.0,0.3608],[97940.0,0.12031702],[97936.0,0.0510509]],[[97955.0,0.05],[97964.0,0.1204702],[97966.0,0.0629],[97969.0,0.0324],[97971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409927191,[[97984.0,0.3618],[97982.0,0.2041081],[97976.0,0.0637],[97972.0,0.18246371],[97967.0,0.3608]],[[97985.0,0.205256],[97993.0,0.078798],[97994.0,0.078798],[97999.0,0.18365399],[98000.0,0.539598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739409979639,[[97983.0,0.2041065],[97975.0,0.0001531],[97969.0,0.4461738],[97963.0,0.00153111],[97880.0,0.0357478]],[[97985.0,0.03099469],[97986.0,0.0317],[97990.0,0.157596],[97992.0,0.21367619],[97994.0,0.2040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410017468,[[97924.0,0.004],[97922.0,0.2042333],[97915.0,0.01050424],[97872.0,0.06948],[97839.0,0.60722]],[[97925.0,0.48236],[97931.0,0.01027868],[97934.0,0.48122586],[97940.0,0.08],[97949.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410076141,[[97892.0,0.2740966],[97891.0,0.01045708],[97883.0,0.00015318],[97881.0,0.2191],[97880.0,0.53339258]],[[97893.0,0.3818],[97902.0,0.00015318],[97903.0,0.01016108],[97906.0,0.2042681],[97908.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410151596,[[97884.0,0.2200233],[97883.0,0.00015318],[97877.0,0.19309582],[97875.0,0.0332],[97870.0,0.24405635]],[[97885.0,0.30401],[97887.0,0.2043073],[97893.0,0.07145078],[97894.0,0.1579703],[97895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410179716,[[97941.0,0.5201944],[97940.0,0.39384],[97939.0,0.01026106],[97935.0,0.2418],[97921.0,0.05259003]],[[97943.0,8e-08],[97970.0,0.12025175],[97972.0,0.0306],[97973.0,0.2343285],[98001.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410231247,[[97935.0,0.37218438],[97933.0,0.1824307],[97930.0,0.03145318],[97926.0,0.411856]],[[97946.0,0.46622896],[97949.0,0.0311],[97950.0,0.12025175],[97952.0,0.00415318],[97953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410261965,[[97919.0,0.012],[97918.0,0.2042421],[97909.0,0.00015318],[97907.0,0.033],[97904.0,0.0304]],[[97920.0,0.62104],[97921.0,0.2042378],[97930.0,0.3608],[97932.0,0.01034305],[97935.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410339435,[[97862.0,0.18519489],[97860.0,0.00015326],[97855.0,0.24405635],[97847.0,0.00153243],[97837.0,0.3608]],[[97863.0,0.5618],[97872.0,0.07894982],[97875.0,0.37088586],[97878.0,0.31],[112550.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410354435,[[97860.0,0.00015326],[97849.0,0.18319489],[97842.0,0.48005635],[97840.0,0.07143845],[97832.0,0.30507044]],[[97861.0,0.308],[97862.0,0.2053593],[97864.0,0.3608],[97866.0,0.3608],[97871.0,0.16821578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410424402,[[97954.0,0.3828],[97953.0,0.2041694],[97952.0,0.18263609],[97948.0,0.0325],[97947.0,0.24432672]],[[97955.0,0.2412],[97961.0,0.0315],[97967.0,0.0615],[97970.0,0.24],[97972.0,0.2041304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410489871,[[97921.0,0.20438888],[97919.0,0.01038748],[97912.0,0.18261397],[97911.0,0.3608],[97909.0,0.0315]],[[97922.0,0.203],[97926.0,0.3608],[97927.0,0.2042246],[97928.0,0.0313],[97964.0,0.75580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410523989,[[97925.0,0.2042269],[97921.0,0.01049493],[97901.0,0.18400143],[97896.0,0.24432672],[97880.0,0.36728452]],[[97926.0,0.4312257],[97927.0,0.3608],[97932.0,0.01016228],[97935.0,0.48106579],[97938.0,0.21525369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410544814,[[97940.0,0.0324],[97939.0,0.21554117],[97936.0,0.3608],[97932.0,0.3608],[97930.0,0.18900606]],[[97941.0,1e-08],[97956.0,0.18295369],[97960.0,0.00153173],[97967.0,0.3608],[97970.0,0.07890303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410622276,[[97904.0,0.03515318],[97895.0,0.2042898],[97893.0,0.0313],[97880.0,0.00153241],[97875.0,0.3608]],[[97905.0,0.221],[97906.0,0.2042681],[97909.0,0.3608],[97914.0,0.12029346],[97916.0,0.051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410652699,[[97887.0,0.2534071],[97886.0,0.04167372],[97885.0,0.3608],[97881.0,0.0322],[97878.0,0.00015318]],[[97888.0,0.00093755],[97896.0,0.18295369],[97897.0,0.00015318],[97899.0,0.2042839],[97900.0,0.12029198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410719230,[[97865.0,0.003],[97858.0,0.00015326],[97855.0,0.236873],[97854.0,0.0318],[97840.0,0.0511012]],[[97866.0,0.61585166],[97869.0,0.18393204],[97871.0,0.031],[97872.0,0.3608],[97874.0,0.26018237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410815928,[[97858.0,0.00015326],[97854.0,0.0318],[97847.0,0.20437],[97843.0,0.21469823],[97793.0,0.03578838]],[[97862.0,0.4243396],[97865.0,0.3608],[97872.0,0.0332],[97873.0,0.051917],[97874.0,0.1580485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410824339,[[97843.0,0.0316],[97839.0,0.2043867],[97837.0,0.18309823],[97836.0,0.01018125],[97835.0,0.3608]],[[97844.0,0.3843772],[97846.0,0.3608],[97854.0,0.1580485],[97856.0,0.0510881],[97857.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410918929,[[97831.0,0.001],[97830.0,0.2044064],[97829.0,0.3608],[97825.0,0.19398979],[97812.0,0.3953]],[[97832.0,0.26788379],[97838.0,0.4215],[97839.0,0.0308],[97840.0,0.07902425],[97841.0,0.07902425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739410949755,[[97848.0,0.24891096],[97847.0,0.54461461],[97846.0,0.095],[97845.0,0.0102081],[97841.0,0.24507279]],[[97849.0,0.081],[97851.0,0.01008109],[97860.0,0.3623927],[97866.0,0.0624],[97874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411006901,[[97878.0,0.004],[97877.0,0.30454714],[97872.0,0.01035028],[97870.0,0.3608],[97868.0,0.36759778]],[[97879.0,0.41566954],[97881.0,0.3608],[97887.0,0.06175326],[97888.0,0.1580485],[97889.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411042924,[[97870.0,0.3638],[97869.0,0.2043241],[97868.0,0.3047004],[97864.0,0.01031958],[97861.0,0.0813854]],[[97871.0,0.001],[97883.0,0.07902425],[97887.0,0.00015326],[97895.0,0.2042722],[97920.0,0.34437911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411118578,[[97901.0,0.5810584],[97900.0,0.45606],[97899.0,0.01005068],[97895.0,0.30454714],[97892.0,0.00015326]],[[97902.0,0.152],[97904.0,0.00015326],[97911.0,0.07902425],[97913.0,0.0324],[97915.0,0.95983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411154789,[[97948.0,0.3628],[97947.0,0.204162],[97939.0,0.37226709],[97932.0,0.0510484],[97930.0,0.07917742]],[[97949.0,0.00015317],[97960.0,0.1580485],[97965.0,0.237226],[98003.0,0.0510117],[98041.0,0.0509917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411209932,[[98093.0,0.3618],[98091.0,0.01220364],[98089.0,0.18130479],[98085.0,0.3608],[98084.0,0.2040291]],[[98094.0,0.2538565],[98103.0,0.12016261],[98109.0,0.08],[98111.0,0.3608],[98114.0,0.0509539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411249466,[[98032.0,0.3828],[98031.0,0.20397],[98024.0,0.0318],[98023.0,0.00015299],[98020.0,0.3608]],[[98033.0,0.08228],[98034.0,0.001],[98041.0,0.2039494],[98042.0,0.1200103],[98043.0,0.00015299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411275279,[[98024.0,0.0316],[98023.0,0.56633809],[98015.0,0.3608],[98014.0,0.051001],[98011.0,0.01052924]],[[98025.0,0.0772],[98043.0,0.06245299],[98046.0,0.0102072],[98050.0,0.4808103],[98071.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411316725,[[98119.0,0.57689426],[98112.0,0.0952],[98111.0,0.3608],[98110.0,0.12016321],[97985.0,0.03571524]],[[98120.0,0.08],[98128.0,0.20377],[98130.0,0.1200103],[98135.0,0.12],[98140.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411348839,[[98122.0,0.24231263],[98113.0,0.00015291],[98108.0,0.5646102],[98107.0,0.0303],[98090.0,0.1200103]],[[98123.0,0.2],[98126.0,0.0623],[98127.0,0.3608],[98132.0,0.00015266],[98135.0,0.1200103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411374561,[[98093.0,0.10620088],[98092.0,0.2038421],[98089.0,0.3608],[98086.0,0.3608],[98081.0,0.06147677]],[[98094.0,0.017],[98108.0,0.75392],[98110.0,0.12016321],[98114.0,0.00152968],[98117.0,0.2037938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411422105,[[98109.0,0.001],[98108.0,0.2038098],[98107.0,0.0328],[98106.0,0.0627],[98105.0,0.3608]],[[98110.0,0.24927742],[98120.0,0.1200103],[98122.0,0.2037831],[98123.0,0.754],[98125.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411489758,[[98056.0,0.003],[98055.0,0.2039199],[98049.0,0.01013474],[98047.0,0.00015291],[98041.0,0.3608]],[[98057.0,0.3992],[98063.0,0.7216],[98066.0,0.12016321],[98068.0,0.2038951],[98069.0,0.01043016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411522973,[[98029.0,0.003],[98025.0,0.3608],[98021.0,0.38648348],[98019.0,0.01027834],[98016.0,0.0307]],[[98030.0,0.2854132],[98034.0,0.00015299],[98038.0,0.3608],[98040.0,0.2400206],[98882.0,0.10096922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411591122,[[98120.0,0.23591824],[98116.0,0.3608],[98111.0,0.00015291],[98110.0,0.3608],[98104.0,0.0328]],[[98121.0,0.14606262],[98122.0,0.18386609],[98130.0,0.32392961],[98905.0,0.12621152],[99285.0,0.00375565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411618647,[[98147.0,0.2187291],[98145.0,0.007],[98144.0,0.01027513],[98139.0,0.3608],[98130.0,0.32513274]],[[98149.0,0.3608],[98154.0,0.23506941],[98155.0,0.0317],[98171.0,0.75364],[98174.0,0.18290676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411670478,[[98147.0,0.002],[98140.0,0.3608],[98130.0,0.1198028],[98121.0,0.0333],[98065.0,0.04462145]],[[98148.0,0.15141287],[98149.0,0.2037265],[98160.0,0.2396056],[98163.0,0.2309244],[98174.0,0.0509188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411699598,[[98128.0,0.19502222],[98127.0,0.01039024],[98122.0,0.00152849],[98113.0,0.24335383],[98029.0,0.04361126]],[[98130.0,0.5608],[98131.0,0.2037643],[98138.0,0.01040475],[98139.0,0.0785648],[98159.0,1.5509265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411735632,[[98128.0,0.2037694],[98122.0,0.01167638],[98119.0,0.36095282],[98113.0,0.0509498],[98108.0,0.4131124]],[[98129.0,0.04956009],[98130.0,0.3608],[98136.0,0.2617242],[98154.0,0.21383382],[98968.0,0.10096922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411789660,[[98089.0,0.21387428],[98084.0,0.0326],[98080.0,0.0785648],[98079.0,0.0609],[98061.0,0.0694]],[[98103.0,0.3938203],[98106.0,0.15827098],[98109.0,0.3608],[98115.0,0.2499296],[98116.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411864895,[[98059.0,0.01694421],[98058.0,0.20407205],[98052.0,0.0654],[98051.0,0.03262944],[98050.0,0.08890023]],[[98060.0,0.19],[98063.0,0.3608],[98068.0,0.3608],[98069.0,0.07868452],[98072.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411877213,[[98059.0,0.01694281],[98058.0,0.00014245],[98054.0,0.3932],[98051.0,0.00152944],[98050.0,0.43012021]],[[98071.0,0.3608],[98080.0,0.11989676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411954158,[[98050.0,0.3],[98047.0,0.01038142],[98043.0,0.2039624],[98031.0,0.0323],[98030.0,0.18933274]],[[98051.0,0.6947458],[98059.0,0.15866327],[98060.0,0.11993274],[98061.0,0.3608],[98066.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1739411987681,[[98050.0,0.5049471],[98043.0,0.01031656],[98041.0,0.0624],[98037.0,0.39296],[98029.0,0.54382703]],[[98051.0,0.04959848],[98053.0,0.2039427],[98055.0,0.18320113],[98056.0,0.3608],[98057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412045821,[[98010.0,0.22028572],[98004.0,0.0636],[98003.0,0.032],[98000.0,0.1],[97993.0,0.4131762]],[[98011.0,0.2050334],[98019.0,0.0103586],[98020.0,0.15740586],[98021.0,0.3608],[98041.0,0.00153051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412085838,[[98000.0,0.1],[97987.0,0.18306932],[97983.0,0.01031249],[97980.0,0.3608]],[[98001.0,0.4150497],[98003.0,0.3608],[98006.0,0.0624],[98007.0,0.01011197],[98009.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412133282,[[97979.0,0.2040943],[97974.0,0.01003433],[97973.0,0.3608],[97967.0,0.0927],[97960.0,0.48087149]],[[97981.0,0.2090931],[97984.0,0.00015307],[97985.0,0.064],[97986.0,0.12007149],[97990.0,0.01041901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412158603,[[97937.0,0.2041829],[97930.0,0.0309],[97928.0,0.17112169],[97926.0,0.3608],[97873.0,0.27985287]],[[97938.0,0.00315316],[97950.0,0.68502809],[97954.0,0.0633],[97960.0,0.00999402],[97961.0,0.40160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412232048,[[97937.0,0.2041829],[97928.0,0.11158829],[97927.0,0.3608],[97920.0,0.0510543],[97919.0,0.07888829]],[[97938.0,0.02015316],[97939.0,0.204179],[97940.0,0.07888829],[97941.0,0.21412635],[97946.0,0.01026149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412307500,[[97956.0,0.00015316],[97949.0,0.2171179],[97931.0,0.0995],[97927.0,0.1829541],[97924.0,0.0510523]],[[97957.0,0.393],[97958.0,0.2641411],[97966.0,0.55822551],[97973.0,0.08],[97974.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412342539,[[97921.0,0.2042165],[97918.0,0.05300455],[97917.0,0.0328],[97909.0,0.11179749],[97905.0,0.1829541]],[[97922.0,0.3608],[97924.0,0.2042107],[97928.0,0.07905065],[97936.0,0.41046357],[97941.0,0.15661679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412417012,[[97913.0,0.2042327],[97907.0,0.43156],[97902.0,0.1829541],[97896.0,0.0315],[97895.0,0.29515963]],[[97918.0,0.2372234],[97919.0,0.0317],[97920.0,0.08689175],[97921.0,0.3608],[97928.0,0.00015316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412444425,[[97916.0,0.2042271],[97908.0,0.0315],[97907.0,0.45265218],[97904.0,0.1829541],[97900.0,0.17889175]],[[97917.0,0.008],[97919.0,0.0317],[97923.0,0.565013],[97929.0,0.0327],[97930.0,0.2625747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412527685,[[97890.0,0.2556222],[97886.0,0.2042888],[97882.0,0.30511554],[97880.0,0.07951775],[97876.0,0.3608]],[[97891.0,0.3658],[97892.0,0.2042786],[97898.0,0.0326],[97899.0,0.033],[97900.0,0.18833666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412580844,[[97872.0,0.21571721],[97870.0,0.00153234],[97867.0,0.3182836],[97860.0,0.07889175],[97848.0,0.051092]],[[97873.0,0.3778],[97877.0,0.2043095],[97880.0,0.0323],[97882.0,0.1577835],[97894.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412613256,[[97868.0,0.2043273],[97860.0,0.36216],[97859.0,0.1577835],[97855.0,0.0332],[97854.0,0.051089]],[[97869.0,0.001],[97879.0,0.0308],[97881.0,0.0625],[97885.0,0.18368295],[97888.0,0.2042862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412668213,[[97822.0,0.18361888],[97819.0,0.2044286],[97817.0,0.24409243],[97816.0,0.0316],[97812.0,0.03282645]],[[97825.0,0.4144182],[97827.0,0.011],[97830.0,0.3608],[97832.0,0.3928],[97833.0,0.07905311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412709941,[[97842.0,0.5871814],[97833.0,0.01107531],[97830.0,0.48136689],[97821.0,0.051106],[97816.0,0.0511086]],[[97843.0,0.002],[97852.0,0.36095332],[97859.0,0.0307],[97860.0,0.32056689],[97861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412733485,[[97842.0,0.022],[97841.0,0.2043833],[97833.0,0.01107531],[97830.0,0.48276689],[97821.0,0.0511061]],[[97843.0,0.43212],[97847.0,0.2345716],[97852.0,0.36095332],[97856.0,0.00083799],[98564.0,0.12747606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412790016,[[97835.0,0.001],[97834.0,0.2043966],[97833.0,0.00915332],[97832.0,0.18361888],[97824.0,0.60625243]],[[97836.0,0.07124],[97838.0,0.0321],[97839.0,0.2043887],[97840.0,0.0305],[97841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412925709,[[97888.0,0.21488498],[97882.0,0.007],[97879.0,0.53518864],[97870.0,0.00015332],[97869.0,0.0306]],[[97889.0,0.00015332],[97890.0,0.0326],[97892.0,0.21298631],[97893.0,0.0331],[97894.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412993550,[[97879.0,0.022],[97878.0,0.2043055],[97876.0,0.01058044],[97860.0,0.12027805],[97858.0,0.36216]],[[97880.0,0.41148539],[97887.0,0.18341104],[97888.0,0.04196611],[97902.0,0.0510641],[98632.0,0.10210499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739412995748,[[97879.0,0.022],[97877.0,0.2043078],[97860.0,0.12027805],[97858.0,0.3608],[97857.0,0.0510872]],[[97880.0,0.60148539],[97881.0,0.2043014],[97885.0,0.18341104],[97888.0,0.04196611],[97895.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413072700,[[97866.0,0.2043304],[97860.0,0.4519847],[97857.0,0.00015324],[97851.0,0.0317],[97850.0,0.3608]],[[97868.0,0.022],[97870.0,0.07895979],[97876.0,0.3608],[97877.0,0.00015324],[112550.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413141459,[[97848.0,0.001],[97847.0,0.2043696],[97845.0,0.18344198],[97843.0,0.37265347],[97839.0,0.07911303]],[[97849.0,0.07084],[97857.0,0.0325],[97858.0,0.36095324],[97859.0,0.0324],[97860.0,0.11195979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413195815,[[97860.0,0.007],[97858.0,0.0100836],[97854.0,0.20450844],[97852.0,0.0303],[97851.0,0.0318]],[[97861.0,0.0708],[97863.0,0.235438],[97864.0,0.3608],[97870.0,0.07915009],[97878.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413258860,[[97839.0,0.25560308],[97835.0,0.204396],[97831.0,0.30599974],[97829.0,0.0015332],[97811.0,0.0511115]],[[97840.0,0.2043856],[97841.0,0.003],[97842.0,0.01022648],[97844.0,0.0319],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413298083,[[97804.0,0.2044597],[97798.0,0.1857391],[97794.0,0.36216],[97788.0,0.2452858],[97781.0,0.0511272]],[[97808.0,0.3244531],[97809.0,0.002],[97813.0,0.47129685],[97814.0,0.01037126],[97817.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413344223,[[97772.0,0.3608],[97770.0,0.07899685],[97768.0,0.3058465],[97767.0,0.2045378],[97766.0,0.00153394]],[[97791.0,0.112],[97792.0,0.07899685],[97793.0,0.01015805],[97799.0,0.0511182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413431986,[[97757.0,0.3608],[97756.0,0.07899685],[97746.0,0.18412071],[97741.0,0.22063445],[97707.0,0.04476973]],[[97764.0,0.05174043],[97766.0,0.2045401],[97770.0,0.18372044],[97771.0,0.3608],[97874.0,0.17684608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413481330,[[97782.0,0.2146026],[97778.0,0.3608],[97773.0,0.1579937],[97770.0,0.0511325],[97769.0,0.18412071]],[[97783.0,0.0011534],[97792.0,0.01019232],[97794.0,0.38820234],[97811.0,0.43264051],[98480.0,0.12765873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413556102,[[97780.0,0.01004928],[97779.0,0.204512],[97777.0,0.36216],[97775.0,0.18405512],[97774.0,0.07426499]],[[97785.0,0.4245013],[97787.0,0.01001439],[97794.0,0.3618],[97795.0,0.07899685],[97800.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413588729,[[97720.0,0.2046364],[97712.0,0.37226891],[97710.0,0.07899685],[97700.0,0.17899685],[97694.0,0.0511723]],[[97721.0,0.001],[97722.0,0.001],[97723.0,0.3608],[97728.0,0.2046204],[97729.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413626048,[[97700.0,0.11048898],[97694.0,0.18405512],[97690.0,0.07899685],[97688.0,0.60760804],[97680.0,0.3857569]],[[97708.0,0.211],[97709.0,0.2046599],[97711.0,0.07899685],[97714.0,0.3618],[97716.0,0.01027486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413686698,[[97700.0,0.1],[97699.0,0.2046798],[97695.0,0.37257586],[97689.0,0.24540804],[97684.0,0.0511774]],[[97701.0,0.07056],[97705.0,0.3608],[97710.0,0.07899685],[97712.0,0.2046535],[98888.0,0.15318993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413778568,[[97700.0,0.11819391],[97699.0,0.2046801],[97693.0,0.18401453],[97692.0,0.3608],[97690.0,0.07925201]],[[97701.0,0.002],[97710.0,0.07925201],[97711.0,0.204656],[97716.0,0.54388414],[97728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413841412,[[97704.0,0.75945804],[97696.0,0.3608],[97691.0,0.30676005],[97684.0,0.00153523],[97683.0,0.36947206]],[[97714.0,0.2046491],[97720.0,0.07925201],[97721.0,0.3608],[97723.0,0.00215348],[97729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413878743,[[97709.0,0.5804594],[97700.0,0.18965758],[97699.0,0.44141201],[97698.0,0.18398974],[97689.0,0.00153522]],[[97710.0,0.002],[97722.0,0.18308414],[97724.0,0.3608],[97730.0,0.07925201],[97763.0,0.27558066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739413961199,[[97709.0,0.015],[97708.0,0.2046612],[97707.0,0.3608],[97706.0,0.18419052],[97700.0,0.43642562]],[[97710.0,0.222],[97715.0,0.06828],[97718.0,0.3608],[97723.0,0.00015348],[97724.0,0.2046283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414020240,[[97716.0,0.2046448],[97713.0,0.01715348],[97710.0,0.07925201],[97707.0,0.18427915],[97701.0,0.24540804]],[[97719.0,0.001],[97720.0,0.21],[97722.0,0.2046325],[97730.0,0.07925201],[97735.0,0.31015348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414041550,[[97717.0,0.017],[97716.0,0.01001078],[97713.0,0.00015348],[97710.0,0.07925201],[97693.0,0.0511731]],[[97718.0,0.2607643],[97719.0,0.2046389],[97725.0,0.54388414],[97730.0,0.07925201],[97734.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414113301,[[97784.0,0.3608],[97780.0,0.15850402],[97763.0,0.3608],[97760.0,0.07925201],[97757.0,0.2191]],[[97792.0,0.06816],[97793.0,0.21],[97794.0,0.3608],[97801.0,0.0104842],[97806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414147520,[[97712.0,0.2046526],[97709.0,0.12058128],[97708.0,0.3608],[97695.0,0.54545319],[97688.0,0.31972893]],[[97719.0,0.011],[97726.0,0.565425],[97728.0,0.00015347],[97734.0,0.3708],[97740.0,0.12058128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414198662,[[97716.0,0.01599732],[97715.0,0.30687825],[97713.0,0.3608],[97712.0,0.01034478],[97707.0,0.36811206]],[[97719.0,0.2066396],[97726.0,0.3608],[97728.0,0.00015347],[97730.0,0.12069339],[97741.0,0.0511481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414234986,[[97686.0,0.2047077],[97685.0,0.01051509],[97680.0,0.3608],[97677.0,0.1584315],[97675.0,0.0511822]],[[97687.0,0.002],[97699.0,0.2183],[97704.0,0.3608],[97710.0,0.28387375],[97742.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414350998,[[97704.0,0.55644008],[97700.0,0.2046777],[97698.0,0.07924982],[97697.0,0.24573086],[97687.0,0.3083812]],[[97708.0,0.24315347],[97711.0,0.2046562],[97712.0,0.00083917],[97714.0,0.3608],[97716.0,0.07924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414386015,[[97705.0,0.5654679],[97702.0,0.010018],[97696.0,0.07924982],[97695.0,0.18411412],[97694.0,0.36216]],[[97706.0,0.003],[97708.0,0.00015347],[97712.0,0.00083917],[97715.0,0.565447],[97716.0,0.18246688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414463366,[[97682.0,0.001],[97681.0,0.3710294],[97678.0,0.0511811],[97673.0,0.23774946],[97672.0,0.00015355]],[[97703.0,0.36233587],[97716.0,0.3608],[97730.0,0.07924982],[97736.0,0.0511512],[97743.0,0.26402533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414521605,[[97693.0,0.02015355],[97683.0,0.18402239],[97681.0,0.01028546],[97680.0,0.07924982],[97669.0,0.0511856]],[[97694.0,0.4266911],[97696.0,0.3608],[97698.0,0.3608],[97701.0,0.01051373],[97703.0,0.42810868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414596559,[[97673.0,1e-08],[97650.0,0.07927776],[97629.0,0.2703063],[97600.0,0.1],[97595.0,0.04482201]],[[97674.0,0.84832862],[97677.0,0.2183],[97678.0,0.37209548],[97679.0,0.18246688],[97689.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414681340,[[97662.0,0.204758],[97655.0,0.3608],[97654.0,0.0511933],[97653.0,0.07927776],[97652.0,0.00015355]],[[97663.0,0.003],[97669.0,0.3608],[97670.0,0.0008395],[97672.0,0.00015355],[97673.0,0.2047351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414716375,[[97652.0,0.18417594],[97650.0,0.08980359],[97648.0,0.2047863],[97647.0,0.24536319],[97639.0,0.30685687]],[[97660.0,0.3638],[97670.0,0.08011726],[97674.0,0.18268548],[97679.0,0.3608],[97682.0,0.0511792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414811473,[[97687.0,0.2047056],[97680.0,0.3608],[97678.0,0.15870907],[97671.0,0.0511847],[97668.0,0.54578239]],[[97688.0,0.05177859],[97693.0,0.18308832],[97694.0,0.204693],[97697.0,0.00015355],[97700.0,0.44067777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414849396,[[97732.0,0.37901629],[97723.0,0.07943131],[97719.0,0.07927776],[97718.0,0.2046402],[97715.0,0.3608]],[[97733.0,0.2126093],[97737.0,0.21287803],[97742.0,0.07943131],[97743.0,0.3608],[97744.0,0.24328918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414919250,[[97723.0,0.00615355],[97722.0,0.21657682],[97714.0,0.07927776],[97712.0,0.0626],[97686.0,0.0511766]],[[97724.0,0.16452237],[97733.0,0.77880814],[97735.0,0.0326],[97743.0,0.0313],[97751.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739414988803,[[97723.0,0.21078385],[97722.0,0.01194492],[97715.0,0.3924],[97714.0,0.26330015],[97711.0,0.0511634]],[[97724.0,0.002],[97730.0,0.2358159],[97731.0,0.3608],[97733.0,0.11237776],[97746.0,0.051146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415089971,[[97704.0,0.01120192],[97703.0,0.36233511],[97701.0,0.2046758],[97697.0,0.24536319],[97696.0,0.0302]],[[97705.0,0.2076679],[97713.0,0.0622],[97714.0,0.44067777],[97717.0,0.0307],[97718.0,0.0511604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415101081,[[97657.0,0.00015355],[97642.0,0.2047991],[97623.0,0.1837702],[97621.0,0.3608],[97620.0,0.30054169]],[[97658.0,0.2057664],[97659.0,0.031],[97665.0,0.39352001],[97666.0,0.3608],[97668.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415161428,[[97528.0,0.2050394],[97523.0,0.3608],[97521.0,0.3608],[97520.0,0.00893331],[97519.0,0.00015374]],[[97529.0,0.002],[97530.0,4e-08],[97543.0,0.3608],[97591.0,0.0512269],[98686.0,0.0037352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415224076,[[97463.0,0.0617],[97460.0,0.0317],[97457.0,0.00064],[97447.0,0.2052088],[97431.0,0.3608]],[[97471.0,0.5808],[97479.0,0.00084128],[97480.0,0.24200838],[97481.0,0.51677528],[97485.0,0.0512826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415243497,[[97464.0,0.0487397],[97463.0,0.2051751],[97451.0,0.00015391],[97450.0,0.48252419],[97432.0,0.00153938]],[[97465.0,0.58333984],[97470.0,0.00015391],[97473.0,0.2051552],[97478.0,0.3608],[97480.0,0.44100419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415294923,[[97441.0,0.05260419],[97430.0,0.32624939],[97428.0,0.032],[97426.0,0.0301],[97395.0,0.04491696]],[[97442.0,0.3748],[97443.0,0.2052185],[97452.0,0.3608],[97460.0,0.0952],[97461.0,0.1211581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415308940,[[97480.0,0.24683286],[97471.0,0.01603745],[97470.0,0.27260838],[97469.0,0.3608],[97468.0,0.18314877]],[[97481.0,0.00015391],[97489.0,0.0301],[97491.0,0.3608],[97503.0,0.2050921],[97517.0,0.18294633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415387895,[[97527.0,0.23878559],[97519.0,0.096],[97518.0,0.12115802],[97513.0,0.18314877],[97507.0,0.24473405]],[[97528.0,0.001],[97534.0,0.3608],[97535.0,0.5132678],[97543.0,0.19294633],[97546.0,0.2671017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415396794,[[97539.0,0.003],[97538.0,0.2050181],[97532.0,0.18314877],[97530.0,0.3608],[97527.0,0.00887066]],[[97541.0,0.3608],[97544.0,0.2050063],[97546.0,0.0309],[97556.0,0.00909443],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415506188,[[97553.0,0.001],[97545.0,0.2050034],[97541.0,0.00937625],[97540.0,0.07949149],[97529.0,0.18424007]],[[97554.0,0.58243524],[97561.0,0.2183],[97562.0,0.3608],[97563.0,0.15898298],[97564.0,0.0512414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415567932,[[97525.0,0.00015375],[97521.0,0.2050534],[97515.0,0.065],[97500.0,0.07949149],[97497.0,0.0512758]],[[97526.0,1.06442203],[97534.0,0.1528],[97535.0,0.4408115],[97542.0,0.0305],[97551.0,1.26328918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415627066,[[97561.0,0.21589106],[97552.0,0.11224524],[97551.0,0.0512472],[97547.0,0.3608],[97546.0,0.0512501]],[[97562.0,0.003],[97566.0,0.3608],[97571.0,0.0643],[97579.0,0.16264425],[98348.0,0.12691874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415647470,[[97550.0,0.2099931],[97541.0,0.3608],[97540.0,0.12111812],[97539.0,0.05279171],[97523.0,0.35719939]],[[97551.0,0.00115375],[97552.0,0.0325],[97557.0,0.3608],[97561.0,0.35769559],[97566.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415713644,[[97557.0,0.007],[97555.0,0.00015375],[97548.0,0.2049966],[97546.0,0.00775007],[97541.0,0.0327]],[[97558.0,0.5968765],[97560.0,0.15272529],[97565.0,0.3608],[97567.0,0.15899012],[97568.0,0.21497035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415797202,[[97557.0,0.20675189],[97555.0,0.00015375],[97551.0,0.033],[97550.0,0.0082839],[97548.0,0.07945268]],[[97558.0,0.3628],[97564.0,0.15270455],[97566.0,0.3608],[97571.0,0.2351492],[97572.0,0.21457143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415882957,[[97606.0,0.21378753],[97601.0,0.0315],[97593.0,0.2191],[97590.0,0.78704347],[97521.0,0.04326391]],[[97607.0,0.7656798],[97616.0,0.3608],[97622.0,0.3923106],[97623.0,0.06381371],[97624.0,0.18348545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739415886150,[[97606.0,0.21878753],[97603.0,0.0332],[97601.0,0.0315],[97597.0,0.07939805],[97593.0,0.2191]],[[97607.0,0.61849351],[97613.0,0.18348545],[97615.0,0.0333],[97616.0,0.3608],[97620.0,0.07939805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416007255,[[97624.0,0.2088379],[97620.0,0.18440926],[97615.0,0.07939805],[97609.0,0.051217],[97604.0,0.1139198]],[[97625.0,0.4148358],[97626.0,0.3608],[97631.0,0.15315118],[97634.0,0.44071806],[97660.0,1.31227608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416076089,[[97642.0,0.2048001],[97636.0,0.4120031],[97634.0,0.1587961],[97628.0,0.0512069],[97627.0,0.0309]],[[97643.0,0.06684],[97645.0,0.36233683],[97647.0,0.21287803],[97655.0,0.0314],[97656.0,0.14595713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416151162,[[97651.0,0.2087812],[97646.0,0.21723692],[97644.0,0.3608],[97639.0,0.32847472],[97566.0,0.04354054]],[[97652.0,1e-08],[97659.0,0.3608],[97662.0,0.35776754],[97666.0,0.0639],[97670.0,0.07939805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416192190,[[97583.0,0.07552263],[97582.0,0.2049252],[97581.0,0.0322],[97574.0,0.07955172],[97567.0,0.65835292]],[[97584.0,0.3638],[97593.0,0.00015367],[97598.0,0.3608],[97600.0,0.29769805],[97608.0,0.15300924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416268171,[[97627.0,0.2068316],[97623.0,0.3608],[97618.0,0.2100085],[97617.0,0.0647],[97609.0,0.24591759]],[[97628.0,0.01353705],[97639.0,0.0663],[97640.0,0.15300924],[97641.0,0.3608],[97650.0,0.63316781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416312505,[[97672.0,0.001],[97663.0,0.00015359],[97659.0,0.2047641],[97654.0,0.01002902],[97653.0,0.18358972]],[[97673.0,0.22493678],[97674.0,0.20529391],[97675.0,0.3608],[97677.0,0.18329258],[97679.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416415478,[[97626.0,0.2058337],[97618.0,0.07928109],[97617.0,0.00015359],[97616.0,0.37101554],[97559.0,0.0154]],[[97627.0,0.004],[97629.0,0.3608],[97631.0,0.2048234],[97636.0,0.00015359],[97646.0,0.54437594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416501539,[[97653.0,0.21509223],[97645.0,0.3608],[97644.0,0.13047959],[97640.0,0.07928109],[97637.0,0.0512025]],[[97654.0,0.032],[97656.0,0.18329258],[97665.0,0.204752],[97666.0,0.0314],[97667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416543663,[[97628.0,0.00415359],[97624.0,0.0099297],[97621.0,0.0302],[97620.0,0.38882597],[97618.0,0.0638]],[[97629.0,0.4058274],[97630.0,0.3608],[97632.0,0.033],[97633.0,0.3608],[97636.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416620611,[[97612.0,0.2058631],[97605.0,0.3616],[97603.0,0.01227678],[97601.0,0.26576098],[97600.0,0.15856218]],[[97613.0,0.017],[97619.0,0.3608],[97622.0,0.23277999],[97631.0,1.30233259],[98426.0,0.10153521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416665749,[[97622.0,0.0956],[97621.0,0.5664442],[97613.0,0.07928109],[97612.0,0.26473212],[97609.0,0.4120168]],[[97623.0,0.15334523],[97639.0,0.0612],[97640.0,0.07928109],[97641.0,0.2048034],[97648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416742319,[[97594.0,0.21636791],[97592.0,0.00153673],[97585.0,0.00078158],[97584.0,0.05123],[97536.0,0.47443709]],[[97595.0,0.006],[97596.0,0.3608],[97600.0,0.2048889],[97605.0,0.07943476],[97609.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416777124,[[97570.0,0.25555705],[97569.0,0.0613],[97562.0,0.24582786],[97561.0,0.00015367],[97560.0,0.13052399]],[[97571.0,0.001],[97574.0,0.56626281],[97580.0,0.15871585],[97582.0,0.15334523],[97586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416878106,[[97631.0,0.2068232],[97629.0,0.032],[97625.0,0.0626],[97624.0,0.90626457],[97621.0,0.2191]],[[97632.0,0.001],[97638.0,0.00153685],[97641.0,0.0001531],[97646.0,0.1528951],[97649.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416884002,[[97640.0,0.21693844],[97637.0,0.3608],[97636.0,0.18406457],[97631.0,0.07936501],[97630.0,0.24582786]],[[97641.0,0.0001531],[97649.0,0.0621],[97660.0,0.23226011],[97661.0,0.2047609],[97668.0,0.94047016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416958159,[[97645.0,0.2047938],[97640.0,0.01453327],[97639.0,0.032],[97634.0,0.41271758],[97632.0,0.03]],[[97646.0,0.3608],[97653.0,0.00015358],[97655.0,0.37064009],[97656.0,0.56617181],[97667.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739416969777,[[97652.0,0.0639],[97651.0,0.2047811],[97642.0,0.3608],[97640.0,0.06141552],[97639.0,0.032]],[[97653.0,0.00715358],[97657.0,0.2047695],[97661.0,1.02],[97662.0,0.12084009],[97664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417031407,[[97612.0,0.2048624],[97611.0,0.033],[97610.0,0.00153654],[97608.0,0.00015366],[97592.0,0.66674872]],[[97613.0,0.2048609],[97618.0,0.3628],[97622.0,0.07937253],[97623.0,0.01023058],[97626.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417080932,[[97588.0,0.21617751],[97584.0,0.0972],[97583.0,0.48238524],[97578.0,0.00015375],[97570.0,0.3608]],[[97590.0,0.43991],[97593.0,0.00853779],[97596.0,1.02052001],[97597.0,0.3608],[97598.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417157690,[[97578.0,0.20608805],[97574.0,0.37144056],[97570.0,0.2970846],[97569.0,0.07943999],[97565.0,0.0512403]],[[97579.0,0.016],[97589.0,0.15322649],[97590.0,0.07943999],[97596.0,0.38875083],[97631.0,0.051206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417231148,[[97578.0,0.45203912],[97576.0,0.0308],[97574.0,0.37144056],[97570.0,0.30530872],[97562.0,0.39637736]],[[97579.0,0.016],[97591.0,0.0326],[97595.0,0.15322649],[97596.0,0.2685975],[97597.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417311615,[[97534.0,0.00110288],[97529.0,0.0309],[97528.0,0.0308],[97527.0,0.0307],[97517.0,0.2050614]],[[97535.0,0.84394897],[97542.0,0.00084007],[97543.0,0.1528],[97544.0,0.1590946],[97550.0,0.01006998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417415366,[[97570.0,0.3618],[97566.0,0.01037496],[97561.0,0.36095375],[97559.0,0.18379395],[97550.0,0.0795473]],[[97571.0,0.00115375],[97575.0,0.0321],[97584.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417464116,[[97561.0,0.20512345],[97560.0,0.3608],[97555.0,0.0642],[97554.0,0.01034391],[97552.0,0.0795473]],[[97562.0,0.003],[97571.0,0.00015375],[97573.0,0.0306],[97574.0,0.031],[97585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417530681,[[97558.0,0.2049761],[97550.0,0.39506],[97549.0,0.07951055],[97547.0,0.0512492],[97544.0,0.18418922]],[[97559.0,0.10644181],[97570.0,0.441671],[97575.0,0.2049415],[97579.0,0.0101227],[97588.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417576619,[[97584.0,0.5677214],[97578.0,0.19418526],[97575.0,0.11111055],[97574.0,0.39336],[97571.0,0.24552085]],[[97585.0,0.00015375],[97589.0,0.0314],[97593.0,0.15321591],[97594.0,0.07951055],[97602.0,0.18340332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417646484,[[97548.0,0.17256929],[97540.0,0.30731869],[97531.0,0.57080946],[97530.0,0.00153776],[97510.0,0.07951055]],[[97549.0,0.7757949],[97552.0,0.01311115],[97557.0,0.0327],[97558.0,0.0796643],[97560.0,0.1590211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417722833,[[97508.0,0.2181502],[97507.0,0.00153816],[97506.0,0.3608],[97501.0,0.0628],[97499.0,0.40482901]],[[97509.0,0.001],[97517.0,0.3608],[97522.0,0.15307381],[97530.0,0.26325105],[97531.0,0.01198684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417762764,[[97532.0,0.2060306],[97529.0,0.03],[97528.0,0.3608],[97525.0,0.031],[97524.0,0.01178645]],[[97533.0,1e-08],[97542.0,0.0661],[97545.0,0.3608],[97549.0,0.0316],[97550.0,0.28451815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417839905,[[97532.0,0.00015383],[97531.0,0.5663917],[97523.0,0.37231566],[97522.0,0.21654843],[97521.0,0.00153802]],[[97533.0,0.15358899],[97542.0,0.1837265],[97543.0,0.2050089],[97544.0,0.00153837],[97550.0,0.07952455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417883341,[[97550.0,0.5657928],[97544.0,0.18439115],[97542.0,0.01108384],[97540.0,0.1894491],[97538.0,0.24602318]],[[97560.0,0.0008405],[97568.0,0.07823984],[97569.0,0.3608],[97570.0,0.07952455],[97573.0,0.1551015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417955998,[[97590.0,0.001],[97585.0,0.2049189],[97584.0,0.18401957],[97583.0,0.36095375],[97580.0,0.07952455]],[[97591.0,0.2049067],[97593.0,0.21015375],[97600.0,0.23308831],[97608.0,0.55648163],[97641.0,0.0512007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739417987428,[[97584.0,0.22094536],[97581.0,0.3608],[97580.0,0.07952455],[97571.0,0.0926],[97570.0,0.0512374]],[[97586.0,0.2049172],[97587.0,0.001],[97590.0,0.0944],[97593.0,0.0796783],[97596.0,0.15353909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418060796,[[97583.0,0.2069228],[97581.0,0.0129729],[97580.0,0.24509531],[97578.0,0.25188469],[97576.0,0.07952455]],[[97586.0,0.2139177],[97591.0,0.0643],[97592.0,0.3914],[97593.0,0.00015375],[97597.0,0.15373766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418065796,[[97585.0,0.2069193],[97584.0,0.0315],[97581.0,0.0129729],[97580.0,0.24509531],[97576.0,0.1590491]],[[97586.0,0.007],[97592.0,0.3608],[97593.0,0.00015375],[97597.0,0.35863196],[97609.0,0.00153718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418169074,[[97620.0,0.18565538],[97616.0,0.4452142],[97614.0,0.24523758],[97610.0,0.07952455],[97607.0,0.43867593]],[[97621.0,0.2068438],[97624.0,0.0318],[97628.0,0.00015367],[97641.0,0.51444337],[97648.0,0.4020265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418250523,[[97603.0,0.08885917],[97602.0,0.00062787],[97595.0,0.0323],[97594.0,0.32475299],[97592.0,0.2049037]],[[97604.0,0.2118794],[97608.0,0.3608],[97616.0,0.0835138],[97620.0,0.23316792],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418304371,[[97586.0,0.02243463],[97585.0,0.18422579],[97577.0,0.07967822],[97574.0,0.3608],[97532.0,0.03510932]],[[97587.0,0.3608],[97588.0,0.2049138],[97593.0,0.0671],[97594.0,0.15364337],[97596.0,0.39162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418344690,[[97586.0,0.02043463],[97577.0,0.00015367],[97575.0,0.18416971],[97571.0,0.101],[97570.0,0.28447485]],[[97587.0,0.5657151],[97593.0,0.0324],[97594.0,0.2183],[97595.0,0.1182246],[97596.0,0.44084456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418432764,[[97613.0,0.002],[97610.0,0.2048665],[97606.0,0.08223003],[97605.0,0.35827277],[97604.0,0.3608]],[[97616.0,0.00015367],[97617.0,0.2048531],[97618.0,0.3608],[97619.0,0.0671],[97638.0,0.0512021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418488002,[[97615.0,0.2058563],[97613.0,0.3608],[97609.0,0.30731869],[97606.0,0.16175458],[97602.0,0.0512204]],[[97616.0,0.00115367],[97635.0,0.15363373],[97639.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418542341,[[97568.0,0.002],[97566.0,0.07952455],[97561.0,0.47337644],[97559.0,0.00015367],[97531.0,0.35789444]],[[97574.0,0.2049429],[97576.0,0.3608],[97587.0,0.3608],[97589.0,0.00153757],[98388.0,0.10153521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418580169,[[97582.0,0.1066],[97580.0,0.2049293],[97579.0,0.00015375],[97576.0,0.18398204],[97573.0,0.5204491]],[[97583.0,0.005],[97588.0,0.2049131],[97589.0,0.00153757],[97593.0,0.06612],[97609.0,0.1531103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418677430,[[97638.0,0.07952455],[97637.0,0.38902108],[97636.0,0.001],[97634.0,0.47326],[97631.0,0.24560463]],[[97648.0,0.2047886],[97654.0,0.03983656],[97655.0,0.3608],[97672.0,0.0520241],[97700.0,0.17952455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418732969,[[97654.0,0.18512261],[97653.0,0.001],[97650.0,0.2047826],[97648.0,0.28230463],[97645.0,0.07952455]],[[97655.0,0.2047731],[97656.0,0.3608],[97663.0,0.0356],[97664.0,0.36140001],[97670.0,0.45136899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418786409,[[97625.0,0.0132112],[97624.0,0.30679041],[97606.0,0.36233658],[97593.0,0.79039961],[97581.0,0.04482603]],[[97626.0,0.3608],[97627.0,0.2048325],[97634.0,0.36140001],[97635.0,0.07952455],[97640.0,0.13072595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418857651,[[97604.0,0.0182363],[97603.0,0.0694],[97597.0,0.2406931],[97596.0,0.24568176],[97537.0,0.04483812]],[[97605.0,0.2098773],[97608.0,0.3608],[97611.0,0.3608],[97615.0,0.15346135],[97660.0,0.07952455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739418920294,[[97575.0,0.06697018],[97570.0,0.035],[97566.0,0.00015367],[97562.0,0.204967],[97559.0,0.24568176]],[[97576.0,0.5717382],[97583.0,0.3608],[97585.0,0.15920277],[97587.0,0.0512291],[97588.0,0.0158838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419004355,[[97567.0,0.3608],[97566.0,0.21971301],[97561.0,0.0666],[97559.0,0.033],[97557.0,0.3608]],[[97569.0,0.2189529],[97577.0,0.00015376],[97579.0,0.0353],[97613.0,0.75796],[97701.0,9.74552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419019971,[[97591.0,0.2378],[97588.0,0.2049128],[97583.0,0.07952455],[97581.0,0.3608],[97537.0,0.03571577]],[[97597.0,0.00015376],[97608.0,0.10503714],[97609.0,0.07820113],[97615.0,0.3608],[98944.0,0.19113465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419104312,[[97578.0,6e-08],[97563.0,0.01634693],[97550.0,0.07942481],[97548.0,0.2049964],[97536.0,0.24596775]],[[97579.0,2.02937401],[97580.0,0.18380428],[97582.0,0.3608],[97584.0,0.3608],[97588.0,0.16695341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419148465,[[97552.0,0.014],[97551.0,0.08451056],[97548.0,0.45101776],[97544.0,0.00015376],[97540.0,0.46702419]],[[97553.0,0.2059865],[97557.0,0.3608],[97563.0,0.00015376],[97565.0,0.15359965],[97566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419216806,[[97602.0,0.3608],[97599.0,0.15884962],[97598.0,0.2048899],[97594.0,0.3608],[97580.0,0.07942481]],[[97611.0,0.2048656],[97621.0,0.3608],[97627.0,0.2183],[97641.0,0.1528],[97644.0,0.75784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419239618,[[97586.0,0.15884962],[97584.0,0.2049199],[97582.0,0.3608],[97581.0,0.01581332],[97580.0,0.0374]],[[97596.0,0.00015367],[97601.0,0.5656866],[97611.0,0.3608],[97613.0,0.0718],[97616.0,0.13554035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419317103,[[97565.0,0.02202197],[97564.0,0.01360119],[97556.0,0.00015367],[97551.0,0.2049901],[97550.0,0.07945093]],[[97566.0,0.5590591],[97568.0,0.0359],[97570.0,0.15317835],[97573.0,0.2183],[97574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419338518,[[97574.0,0.3608],[97565.0,0.35372147],[97564.0,0.29801482],[97558.0,0.48439522],[97532.0,0.03587945]],[[97575.0,0.20509387],[97585.0,0.3608],[97590.0,0.037],[97591.0,0.0512269],[98284.0,0.1274231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419449507,[[97518.0,0.02580524],[97517.0,0.30663674],[97516.0,0.000103],[97510.0,0.3667853],[97500.0,0.38454793]],[[97519.0,0.0367],[97520.0,0.2060558],[97524.0,0.0765],[97525.0,0.3608],[97529.0,1.04032548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419460031,[[97500.0,0.1],[97493.0,0.2051124],[97492.0,0.36832384]],[[97507.0,0.5658831],[97516.0,0.07945093],[97517.0,0.0512656],[97518.0,0.2273],[97519.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419572291,[[97500.0,0.101],[97494.0,0.02446313],[97490.0,0.4],[97483.0,0.24604254],[97481.0,0.0353]],[[97501.0,1.86909165],[97502.0,0.51470748],[97511.0,0.0512688],[97512.0,0.18346326],[97531.0,0.75852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419661757,[[97530.0,0.2050339],[97524.0,0.24604254],[97523.0,0.07945093],[97515.0,0.30663674],[97494.0,0.01949121]],[[97533.0,0.2050292],[97540.0,0.3608],[97547.0,0.0699],[97551.0,0.0512478],[97552.0,0.00015384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419684764,[[97504.0,0.21857506],[97500.0,0.1],[97495.0,0.00015384],[97490.0,0.4012],[97484.0,0.00153858]],[[97505.0,0.6958873],[97511.0,0.2532],[97512.0,0.3608],[97514.0,0.07960477],[97516.0,0.07076359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419819265,[[97490.0,1e-07],[97483.0,0.0356],[97482.0,0.0327],[97480.0,0.18465358],[97475.0,0.2051505]],[[97491.0,0.98259311],[97495.0,0.2183],[97496.0,0.18346326],[97498.0,0.05152787],[97500.0,0.15890186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419850385,[[97495.0,0.2031079],[97491.0,0.0372],[97490.0,0.01487275],[97489.0,0.07945093],[97482.0,0.0327]],[[97499.0,0.5789004],[97503.0,0.18346326],[97509.0,0.3608],[97530.0,0.51570919],[98240.0,0.12803246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739419965290,[[97515.0,0.54147848],[97510.0,0.1838872],[97509.0,0.07945093],[97507.0,0.3608],[97506.0,0.07945093]],[[97540.0,0.3608],[97544.0,0.15340037],[97552.0,0.18402327],[97567.0,0.2183],[97580.0,0.07945093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420001323,[[97531.0,0.003],[97529.0,0.01677916],[97525.0,0.24597848],[97520.0,0.15890186]],[[97532.0,0.2050306],[97539.0,0.1012],[97540.0,0.3608],[97541.0,0.00015384],[97543.0,0.15340037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420110606,[[97520.0,0.003],[97517.0,0.2050618],[97515.0,0.32512208],[97513.0,0.0308],[97512.0,0.01574143]],[[97525.0,0.0313],[97526.0,0.56640391],[97533.0,0.0323],[97534.0,0.3608],[97535.0,0.1537401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420137538,[[97510.0,0.30763807],[97500.0,0.00153827],[97487.0,0.43075961],[97481.0,0.03],[97436.0,0.09618265]],[[97519.0,0.0331],[97520.0,0.57902167],[97521.0,0.0318],[97524.0,1.02060001],[97525.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420195583,[[97533.0,0.12114793],[97526.0,0.22172111],[97525.0,0.3608],[97519.0,0.0637],[97513.0,0.00153807]],[[97541.0,0.2050128],[97543.0,0.00015384],[97544.0,0.3608],[97545.0,0.00153827],[97556.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420222599,[[97487.0,0.00815384],[97485.0,0.01648494],[97480.0,0.00153874],[97471.0,0.0305],[97468.0,0.2051647]],[[97488.0,0.5679231],[97490.0,0.0635],[97494.0,0.0318],[97495.0,0.36095384],[97510.0,0.33944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420263828,[[97498.0,0.007],[97491.0,0.24440413],[97489.0,0.12114793],[97486.0,0.0313],[97485.0,0.22161384]],[[97499.0,0.001],[97500.0,0.3608],[97504.0,0.06652],[97508.0,0.0634],[97509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420309679,[[97488.0,0.3618],[97481.0,0.0637],[97480.0,0.28469242],[97479.0,0.07955262],[97478.0,0.00169246]],[[97489.0,0.205121],[97497.0,0.002],[97498.0,0.3608],[97500.0,0.07955262],[97503.0,0.00015384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420377917,[[97478.0,0.001],[97477.0,0.00215384],[97466.0,0.01818712],[97462.0,0.0321],[97460.0,0.30528601]],[[97479.0,0.001],[97480.0,0.2051413],[97485.0,0.4274],[97490.0,0.12130466],[97499.0,0.18522925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420419652,[[97496.0,0.00100001],[97487.0,0.00015384],[97481.0,0.18433567],[97476.0,0.3608],[97473.0,0.24578089]],[[97497.0,0.6759042],[97500.0,0.0976],[97501.0,0.3608],[97506.0,0.2104482],[97507.0,0.15282925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420482586,[[97468.0,0.00015384],[97455.0,0.0643],[97454.0,0.2051932],[97450.0,0.07958835],[97392.0,0.04358663]],[[97469.0,0.6959631],[97478.0,0.66028836],[97479.0,0.20467881],[97480.0,0.12904539],[97484.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420530632,[[97449.0,0.05638102],[97447.0,0.0643],[97440.0,0.00015393],[97430.0,0.53177444],[97421.0,0.30696753]],[[97450.0,0.6870031],[97459.0,0.00015393],[97461.0,0.06682266],[97462.0,0.2104716],[97465.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420605492,[[97440.0,3e-08],[97424.0,0.0637],[97423.0,0.24578089],[97417.0,0.0321],[97374.0,0.04491588]],[[97441.0,0.85050861],[97444.0,0.0329],[97445.0,0.2183],[97446.0,0.01429677],[97448.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420703359,[[97425.0,0.37498224],[97417.0,0.14328835],[97415.0,0.18463345],[97414.0,0.0313],[97410.0,0.20543923]],[[97426.0,0.2142537],[97428.0,0.0308],[97429.0,0.00015393],[97434.0,0.0308],[97435.0,0.11278835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420744301,[[97443.0,0.0943],[97442.0,0.3608],[97438.0,0.24279676],[97434.0,0.3608]],[[97444.0,0.2052157],[97448.0,0.00153995],[97451.0,0.15321935],[97458.0,0.3608],[97460.0,0.18407137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420782808,[[97421.0,0.0921],[97420.0,0.3608],[97417.0,0.2052718],[97415.0,0.12139838],[97412.0,0.3608]],[[97423.0,0.2072602],[97425.0,0.00015401],[97439.0,0.0326],[97441.0,0.4121059],[98276.0,0.10242515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420837255,[[97424.0,0.3608],[97419.0,0.2052681],[97415.0,0.15932542],[97413.0,0.03],[97412.0,0.3608]],[[97425.0,0.20740991],[97429.0,0.0309],[97430.0,0.0325],[97431.0,0.15321935],[97440.0,0.18407137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420932923,[[97390.0,0.01142367],[97382.0,0.0621],[97381.0,0.0317],[97380.0,0.07968756],[97357.0,0.30787395]],[[97393.0,0.7781232],[97402.0,0.57217524],[97405.0,0.2507],[97407.0,0.0513239],[97408.0,0.48321935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739420978455,[[97382.0,0.01550945],[97375.0,0.36196],[97373.0,0.07968756],[97372.0,0.0329],[97365.0,0.2053819]],[[97383.0,0.2063443],[97391.0,0.0302],[97392.0,0.13101886],[97393.0,0.3608],[97395.0,0.21741935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421031601,[[97363.0,0.006],[97354.0,0.07968756],[97352.0,0.3608],[97345.0,0.0328],[97344.0,0.566226]],[[97364.0,0.7771844],[97373.0,0.07984157],[97374.0,0.3608],[97376.0,0.0513401],[97378.0,0.42282408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421075348,[[97320.0,0.3618],[97313.0,0.37322592],[97311.0,0.18415828],[97304.0,0.2055102],[97300.0,0.1]],[[97321.0,0.2084751],[97329.0,0.0326],[97330.0,0.12181237],[97337.0,0.0653],[97338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421117078,[[97300.0,0.1],[97294.0,0.01370318],[97293.0,0.032],[97292.0,0.0325],[97290.0,0.32719818]],[[97301.0,0.2055173],[97306.0,0.001],[97310.0,0.00015409],[97319.0,0.0629],[97320.0,0.20482788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421159919,[[97282.0,0.3608],[97276.0,0.20572338],[97273.0,0.3608],[97270.0,0.12165828],[97236.0,0.03599213]],[[97283.0,0.001],[97286.0,0.0015423],[97288.0,0.2055461],[97297.0,0.15294342],[97299.0,0.06788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421268417,[[97257.0,0.37312885],[97248.0,0.17492096],[97246.0,0.5675921],[97223.0,0.03599576],[97220.0,0.07992096]],[[97258.0,0.2086081],[97274.0,1.17366599],[97275.0,0.00015418],[97277.0,0.3608],[97278.0,0.03334241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421320649,[[97275.0,0.2055712],[97273.0,0.36596],[97265.0,0.22474192],[97264.0,0.36095418],[97249.0,0.0514067]],[[97277.0,0.001],[97286.0,0.2055504],[97288.0,0.0328],[97289.0,0.00015418],[97294.0,0.15307048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421339757,[[97221.0,0.0617],[97220.0,0.3608],[97216.0,0.32754976],[97213.0,0.01232968],[97211.0,0.3608]],[[97226.0,0.002],[97232.0,0.2056642],[97233.0,0.00015426],[97237.0,0.3608],[97243.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421372379,[[97242.0,0.033],[97238.0,0.3608],[97235.0,0.00015426],[97233.0,0.06904],[97230.0,0.48381436]],[[97244.0,0.001],[97252.0,0.2056217],[97254.0,0.0316],[97255.0,0.36095426],[97260.0,0.12185436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421418824,[[97252.0,0.0306],[97251.0,0.2056224],[97241.0,0.3608],[97240.0,0.12185436],[97235.0,0.11666816]],[[97253.0,0.008],[97255.0,0.00015426],[97259.0,0.3608],[97261.0,0.15307048],[97292.0,1.02052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421445943,[[97217.0,0.13625838],[97213.0,0.20579018],[97195.0,0.3608],[97193.0,0.2705359],[97177.0,0.7616]],[[97224.0,0.2086805],[97227.0,0.0318],[97228.0,0.3608],[97230.0,0.00015426],[98565.0,0.19113465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421511206,[[97221.0,0.002],[97217.0,0.01440402],[97215.0,0.1004],[97213.0,8.728e-05],[97207.0,0.2057157]],[[97222.0,0.0356],[97223.0,0.2056825],[97225.0,0.3608],[97230.0,0.00015426],[97233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421577564,[[97245.0,0.2384347],[97244.0,0.5218313],[97241.0,0.003],[97225.0,0.0514191],[97218.0,0.2191]],[[97252.0,0.3608],[97257.0,0.00115426],[97258.0,0.205609],[97262.0,0.3917],[97265.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421612888,[[97245.0,0.011],[97240.0,0.032],[97239.0,0.07993565],[97238.0,0.2736903],[97237.0,0.3608]],[[97246.0,0.001],[97248.0,0.36132001],[97253.0,0.2056193],[97257.0,0.36095426],[97261.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421665242,[[97173.0,0.01965601],[97172.0,0.0316],[97171.0,0.03295434],[97166.0,0.0303],[97164.0,0.2058063]],[[97174.0,0.2087859],[97180.0,0.3608],[97181.0,0.49519332],[97188.0,0.0319],[97196.0,0.0514351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421705271,[[97208.0,0.006],[97190.0,0.12195407],[97188.0,0.00154343],[97161.0,0.051453],[97156.0,0.2221559]],[[97209.0,0.7226],[97210.0,0.2057107],[97220.0,0.19039407],[97221.0,0.0514216],[97223.0,0.00015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421777413,[[97222.0,0.001],[97213.0,0.08018354],[97202.0,0.3608],[97200.0,0.0800292],[97192.0,0.3608]],[[97223.0,0.21383654],[97227.0,0.42392001],[97228.0,0.0324],[97229.0,0.00154342],[97232.0,0.0800292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421839977,[[97228.0,0.5194716],[97220.0,0.0326],[97219.0,0.2400876],[97218.0,0.0648],[97214.0,0.0514251]],[[97229.0,0.15446705],[97240.0,0.5664463],[97250.0,0.0969],[97258.0,0.26035759],[97263.0,0.0513995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421874704,[[97228.0,0.5744716],[97220.0,0.0326],[97219.0,0.2400876],[97218.0,0.1162232],[97198.0,0.03521904]],[[97229.0,0.001],[97234.0,0.0328],[97238.0,0.00015434],[97242.0,0.2056427],[97247.0,0.15292363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421932173,[[97203.0,0.01086366],[97199.0,0.00015434],[97170.0,0.0800292],[97160.0,0.4408292],[97154.0,0.051457]],[[97204.0,0.2057225],[97209.0,0.824],[97211.0,0.01137484],[97212.0,0.20435023],[97215.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739421974916,[[97206.0,0.0329],[97205.0,0.3608],[97204.0,0.0800292],[97202.0,0.205726],[97199.0,1e-07]],[[97211.0,0.2057078],[97214.0,0.36332001],[97217.0,0.0332],[97218.0,0.00015434],[97222.0,0.51372363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422034849,[[97190.0,4e-08],[97181.0,0.01368358],[97176.0,0.0329],[97170.0,0.0800292],[97169.0,0.0311]],[[97191.0,1.16070935],[97194.0,0.15295227],[97198.0,0.2281],[97199.0,0.0514335],[97200.0,0.1600584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422051669,[[97190.0,4e-08],[97182.0,0.0315],[97181.0,0.01368358],[97180.0,0.0800292],[97176.0,0.0329]],[[97191.0,0.93880227],[97195.0,0.36132001],[97198.0,0.1952],[97200.0,0.26380251],[97240.0,0.35372952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422132926,[[97112.0,0.04666881],[97111.0,0.2059187],[97105.0,0.36216],[97102.0,0.0322],[97100.0,0.25316992]],[[97113.0,0.002],[97120.0,0.2059018],[97122.0,0.3608],[97123.0,0.00015442],[97130.0,0.15396992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422142337,[[97112.0,0.04666881],[97111.0,0.2059187],[97105.0,0.36216],[97102.0,0.0322],[97083.0,0.03481863]],[[97113.0,0.003],[97122.0,0.2058967],[97123.0,0.00015442],[97134.0,0.0308],[97137.0,0.37092986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422221371,[[97152.0,0.2058315],[97151.0,0.0332],[97146.0,0.3608],[97140.0,0.12216992],[97115.0,0.03526303]],[[97153.0,0.003],[97154.0,0.15262986],[97160.0,0.0325],[97161.0,0.18377331],[97164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422240187,[[97149.0,0.2058373],[97146.0,0.3608],[97144.0,0.16020242],[97140.0,0.11270121],[97110.0,0.03522225]],[[97154.0,0.007],[97160.0,0.0309],[97161.0,0.2058153],[97164.0,0.3608],[97165.0,0.00015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422294130,[[97124.0,0.01691332],[97122.0,0.01793521],[97119.0,0.00154445],[97110.0,0.12220118],[97102.0,0.205938]],[[97125.0,0.8086899],[97133.0,0.2183],[97134.0,0.15220118],[97135.0,0.4122672],[97140.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422319740,[[97064.0,0.3608],[97060.0,0.0968],[97054.0,0.56684],[97050.0,0.52484118],[97003.0,0.01548]],[[97065.0,0.2060171],[97075.0,0.051499],[97080.0,0.12220118],[97081.0,0.4122961],[97085.0,0.00154554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422372568,[[97050.0,0.26419274],[97045.0,0.00136],[97041.0,0.0922],[97040.0,0.12220118],[97035.0,0.2060787]],[[97051.0,0.002],[97052.0,0.206045],[97055.0,0.3608],[97057.0,0.15262986],[97060.0,0.12220118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422401990,[[97020.0,0.26126958],[97019.0,0.2061129],[97015.0,0.0962],[97014.0,0.00010551],[97012.0,0.3608]],[[97030.0,0.3608],[97032.0,0.0001546],[97038.0,0.3608],[97052.0,0.0939],[97189.0,0.30876103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422451312,[[97000.0,0.0311322],[96998.0,0.01575805],[96991.0,0.0654],[96990.0,0.12220118],[96944.0,0.03479226]],[[97001.0,0.3628],[97002.0,0.2061509],[97018.0,0.15265227],[97019.0,0.3608],[97020.0,0.12220118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422520273,[[96974.0,0.00304917],[96971.0,0.39312],[96970.0,0.01450658],[96967.0,0.00154679],[96955.0,0.0515627]],[[96975.0,0.002],[96981.0,0.2061973],[96984.0,0.3909],[96985.0,0.0001546],[96990.0,0.08041773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422538487,[[96853.0,0.0329],[96852.0,0.20647],[96849.0,0.56884572],[96842.0,0.61690401],[96840.0,0.24520616]],[[96858.0,0.3638],[96867.0,0.00015487],[96869.0,0.36132001],[96899.0,0.0265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422575913,[[96877.0,0.36191486],[96870.0,0.12260308],[96869.0,0.03],[96866.0,0.3608],[96860.0,0.0114]],[[96887.0,0.00900001],[96892.0,0.3608],[96896.0,0.2369774],[96904.0,0.3608],[96910.0,0.12260308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422594724,[[96840.0,0.2064955],[96839.0,0.3608],[96837.0,4.864e-05],[96830.0,0.1843488],[96825.0,0.0322]],[[96841.0,0.004],[96851.0,0.3608],[96855.0,0.2064643],[96860.0,0.0315],[96861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422632061,[[96932.0,0.001],[96929.0,0.3608],[96926.0,0.2063121],[96921.0,0.3608],[96909.0,0.76384]],[[96935.0,0.00015477],[96945.0,0.2378734],[96946.0,0.0631],[96960.0,0.1228054],[96965.0,0.0515577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422668193,[[96931.0,0.2063015],[96927.0,0.1228054],[96922.0,0.00015477],[96921.0,0.0964],[96920.0,0.3608]],[[96937.0,0.002],[96938.0,0.3608],[96945.0,0.0316],[96948.0,0.0309],[96960.0,0.1228054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422695806,[[96963.0,0.002],[96959.0,0.2062424],[96958.0,0.01067814],[96957.0,0.3608],[96950.0,0.2456108]],[[96965.0,0.00115477],[96968.0,0.3608],[96971.0,0.206219],[96977.0,0.0944],[96978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422730738,[[96963.0,0.02004724],[96954.0,0.00015469],[96950.0,0.12245062],[96946.0,0.3608],[96941.0,0.063]],[[96964.0,0.5670319],[96972.0,0.0302],[96973.0,0.0001544],[96976.0,0.1952],[96978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422803493,[[96970.0,0.0304],[96969.0,0.2062214],[96967.0,0.07072],[96965.0,0.0303],[96964.0,0.02858906]],[[96971.0,0.3608],[96974.0,0.2062111],[96979.0,0.3608],[96989.0,0.063],[96993.0,0.0515426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422850431,[[96940.0,0.014],[96936.0,0.01745548],[96931.0,0.12259938],[96868.0,0.04517425],[96827.0,0.01077395]],[[96941.0,0.5680809],[96942.0,0.0621],[96950.0,0.00015469],[96951.0,0.0333],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422885754,[[96862.0,0.01303437],[96851.0,0.0628],[96850.0,0.32891919],[96841.0,0.0321],[96840.0,0.12244469]],[[96863.0,0.570247],[96871.0,0.0328],[96872.0,0.3608],[96885.0,0.0516004],[96891.0,0.15225653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422912471,[[96829.0,0.12244469],[96819.0,0.6605405],[96800.0,0.4608],[96797.0,0.01552],[96787.0,0.0671718]],[[96832.0,0.2065132],[96842.0,0.36436001],[96850.0,0.03],[96851.0,0.4838447],[96853.0,0.0516173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422959596,[[96851.0,0.00015493],[96847.0,0.3608],[96843.0,0.2064888],[96840.0,0.12244469],[96822.0,0.0516335]],[[96853.0,0.2064683],[96854.0,0.36532001],[96867.0,0.0918],[96870.0,0.00015493],[96900.0,0.88608469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739422982223,[[96750.0,0.12244469],[96749.0,0.2066887],[96737.0,0.02033869],[96732.0,0.033],[96731.0,0.0315]],[[96760.0,0.3608],[96770.0,0.1952],[96771.0,0.3608],[96776.0,0.2066335],[96780.0,0.12244469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423041193,[[96792.0,0.12244469],[96790.0,0.3608],[96785.0,0.3608],[96773.0,0.05179301],[96747.0,0.0516732]],[[96802.0,0.2065777],[96807.0,0.3608],[96811.0,0.00015493],[96815.0,0.36136001],[96818.0,0.0516357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423046887,[[96800.0,0.3985168],[96795.0,0.206591],[96792.0,0.12244469],[96781.0,0.06252],[96756.0,0.20615665]],[[96802.0,0.002],[96807.0,0.2065675],[96810.0,0.0333],[96811.0,0.00015493],[96983.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423111749,[[96743.0,0.0638],[96740.0,0.12244469],[96734.0,0.0304],[96733.0,0.37137628],[96732.0,0.3608]],[[96746.0,0.2066976],[96753.0,0.3618],[96763.0,0.3608],[96765.0,0.0829643],[96780.0,0.2254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423167477,[[96773.0,0.58358714],[96770.0,0.02495577],[96763.0,0.0304],[96762.0,0.0311],[96761.0,0.15294469]],[[96774.0,0.14441311],[96778.0,0.00015501],[96781.0,0.00278312],[96793.0,0.3608],[96800.0,0.15444469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423197206,[[96761.0,0.2736645],[96760.0,0.02509311],[96758.0,0.00015501],[96753.0,0.3608],[96743.0,0.0516755]],[[96762.0,0.004],[96767.0,0.3608],[96768.0,0.00278349],[96775.0,0.2066356],[96786.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423221722,[[96646.0,0.1],[96640.0,0.12244469],[96636.0,0.3608],[96635.0,0.03050029],[96630.0,0.12244469]],[[96652.0,0.00215518],[96657.0,0.3608],[96664.0,0.2068725],[96666.0,0.3608],[96670.0,0.12244469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423253259,[[96596.0,0.0011],[96590.0,0.12244469],[96584.0,0.2070427],[96580.0,0.03105152],[96573.0,0.1]],[[96601.0,0.7536],[96606.0,0.2069965],[96610.0,0.12244469],[96611.0,0.00015528],[96616.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423276162,[[96549.0,0.2071183],[96544.0,0.3608],[96541.0,0.0344],[96540.0,0.24488938],[96537.0,0.0517855]],[[96550.0,0.001],[96556.0,0.3608],[96565.0,0.3608],[96570.0,0.00015528],[96574.0,0.2070652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423322195,[[96592.0,0.2070262],[96584.0,0.0338],[96583.0,0.51010807],[96575.0,0.0833652],[96570.0,0.12244469]],[[96593.0,0.36295536],[96602.0,0.2070051],[96604.0,0.36136001],[96609.0,0.031],[96610.0,0.15517075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423370427,[[96666.0,0.1],[96665.0,0.2108694],[96662.0,0.44532],[96661.0,0.041],[96660.0,0.02244228]],[[96671.0,0.00010181],[96677.0,0.3608],[96685.0,0.0406],[96688.0,0.18202552],[96700.0,0.22244469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423386344,[[96666.0,0.2088673],[96661.0,0.141],[96657.0,0.12244469],[96651.0,0.0441],[96639.0,0.76612]],[[96668.0,0.3608],[96671.0,0.15265416],[96680.0,0.18202552],[96682.0,0.2068344],[96720.0,0.36558082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423451211,[[96616.0,0.30651258],[96612.0,0.0437],[96611.0,0.3608],[96600.0,0.0517519],[86917.0,0.01]],[[96617.0,0.002],[96626.0,0.0001552],[96629.0,0.2069475],[96630.0,0.3608],[96638.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423503440,[[96616.0,0.22161258],[96607.0,0.15290659],[96602.0,0.0517508],[96601.0,0.1336],[96578.0,0.03511727]],[[96617.0,0.002],[96622.0,0.3608],[96626.0,0.0001552],[96628.0,0.2069494],[96630.0,0.15255235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423552973,[[96688.0,0.001],[96683.0,0.2068311],[96681.0,0.1],[96680.0,0.0431],[96679.0,0.12339796]],[[96689.0,0.3718],[96690.0,0.2068174],[96698.0,0.00155149],[96699.0,0.15255235],[96700.0,0.58456277]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423581099,[[96717.0,0.2067587],[96706.0,0.3608],[96700.0,0.0516983],[96699.0,0.16277408],[96698.0,0.4044]],[[96718.0,0.3608],[96720.0,0.15255235],[96728.0,0.18202552],[96729.0,0.4027],[96730.0,0.2949327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423620733,[[96787.0,0.0441],[96786.0,0.34382297],[96780.0,0.12311879],[96742.0,0.04521253],[96735.0,0.03545515]],[[96797.0,0.3623501],[96799.0,0.2065854],[96804.0,0.49242001],[96809.0,0.2183],[96812.0,0.15255235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423676965,[[96833.0,0.002],[96832.0,0.2065122],[96828.0,0.01422087],[96827.0,0.00015495],[96820.0,0.12311879]],[[96834.0,0.5673089],[96842.0,0.36085477],[96848.0,0.2183],[96849.0,0.328],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423709200,[[96816.0,0.01614524],[96811.0,0.2065571],[96809.0,0.01417056],[96803.0,0.2468688],[96801.0,0.0872]],[[96817.0,0.4165453],[96820.0,0.0846],[96821.0,0.3608],[96827.0,0.0948311],[96828.0,0.0001541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423772932,[[96738.0,0.23411482],[96737.0,0.18553673],[96730.0,0.24743862],[96729.0,0.08080549],[96727.0,0.3608]],[[96739.0,0.3608],[96746.0,0.2066986],[96748.0,0.08080549],[96751.0,0.2183],[96752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423797550,[[96742.0,0.00115504],[96725.0,0.01712994],[96722.0,0.00155089],[96718.0,0.0892],[96702.0,0.00064827]],[[96743.0,1.0288032],[96749.0,0.15291994],[96751.0,0.3608],[96752.0,0.24622018],[96760.0,0.0940669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423869306,[[96615.0,0.0321776],[96614.0,0.31504841],[96606.0,0.12311009],[96605.0,0.00010475],[96604.0,0.0453]],[[96618.0,0.3608],[96625.0,0.00015521],[96694.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423888720,[[96682.0,0.22299948],[96681.0,0.3608],[96673.0,0.37754063],[96670.0,0.12311009],[96668.0,0.0517158]],[[96683.0,0.00015521],[96686.0,0.00155188],[96691.0,0.21314074],[96695.0,0.567606],[96697.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423948579,[[96655.0,0.01483748],[96654.0,0.3608],[96652.0,0.051724],[96646.0,0.12311009],[96645.0,0.2191]],[[96674.0,0.00015513],[96676.0,0.2068471],[96685.0,0.0466],[96690.0,0.12311009],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739423985506,[[96719.0,0.2067544],[96709.0,0.0466],[96708.0,0.48391009],[96699.0,0.0932],[96698.0,0.3608]],[[96720.0,0.3608],[96722.0,0.2067484],[96729.0,0.00155134],[96730.0,0.12311009],[96731.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424043162,[[96684.0,0.01632395],[96682.0,0.18586833],[96674.0,0.0479],[96669.0,0.06319968],[96668.0,0.0493]],[[96685.0,0.4168271],[96687.0,0.001],[96688.0,0.3608],[96689.0,0.01306975],[96693.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424061152,[[96691.0,0.09338311],[96690.0,0.2068162],[96684.0,0.36095513],[96680.0,0.08094161],[96673.0,0.3608]],[[96692.0,0.007],[96699.0,0.2067978],[96700.0,0.08094161],[96703.0,0.00015513],[96716.0,0.40133415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424093789,[[96766.0,0.01154995],[96765.0,0.00015504],[96757.0,0.01237578],[96750.0,0.17397627],[96741.0,0.413]],[[96767.0,0.6329],[96768.0,0.2066516],[96774.0,0.0508],[96775.0,0.3608],[96776.0,0.13568314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424129511,[[96783.0,0.18586833],[96769.0,0.30890717],[96764.0,0.2066575],[96761.0,0.37006784],[96750.0,0.12327627]],[[96784.0,0.2066156],[96791.0,0.4818],[96793.0,0.17492537],[96796.0,0.0511],[96797.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424176060,[[96759.0,0.206669],[96758.0,0.18586833],[96752.0,0.01379053],[96750.0,0.37068834],[96716.0,0.03618547]],[[96760.0,0.2066669],[96766.0,0.052],[96767.0,0.00015496],[96776.0,0.0516586],[96779.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424222982,[[96829.0,0.2065196],[96820.0,0.3608],[96818.0,0.3608],[96813.0,0.0516383],[96811.0,0.0529]],[[96830.0,0.0504],[96831.0,0.0488],[96834.0,0.2065107],[96839.0,0.0496],[98833.0,0.02932494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424329769,[[96811.0,0.00015488],[96806.0,0.2065679],[96803.0,0.01146724],[96793.0,0.18551666],[96784.0,0.3608]],[[96812.0,0.787356],[96819.0,0.0503],[96820.0,0.0496],[96821.0,0.21064796],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424365883,[[96829.0,0.21760476],[96828.0,0.0488],[96827.0,0.0513],[96826.0,0.54639509],[96821.0,0.0498]],[[96830.0,0.008],[96831.0,0.00020538],[96844.0,0.5672885],[96846.0,0.0515],[96851.0,0.15300073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424394603,[[96872.0,0.2064277],[96871.0,0.004],[96866.0,0.049],[96864.0,0.01292309],[96861.0,0.047]],[[96874.0,0.3608],[96875.0,0.00015488],[96879.0,0.0494],[96880.0,0.2064115],[96890.0,0.12286687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424433429,[[96865.0,0.001],[96860.0,0.18559509],[96857.0,0.3608],[96856.0,0.12286687],[96855.0,0.01151674]],[[96872.0,0.3364284],[96874.0,0.0515],[96875.0,0.58352175],[96876.0,0.00154891],[96887.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424482073,[[96880.0,0.2064104],[96872.0,0.3628],[96866.0,0.4124097],[96861.0,0.0516125],[96795.0,0.03613919]],[[96882.0,0.15336339],[96890.0,0.32925707],[96900.0,0.1],[96903.0,0.01107425],[96907.0,0.4123884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424530627,[[96855.0,0.23040341],[96852.0,0.0707],[96851.0,0.3608],[96846.0,0.12286687],[96840.0,0.0516238]],[[96856.0,0.001],[96859.0,0.2064565],[96870.0,0.48366687],[96877.0,0.4124044],[96879.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424631625,[[96810.0,0.05416598],[96809.0,0.17199119],[96800.0,0.2065804],[96790.0,0.08063499],[96781.0,0.30890717]],[[96811.0,0.207558],[96813.0,0.3608],[96820.0,0.23696998],[96821.0,0.3608],[96822.0,0.0516339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424672047,[[96804.0,0.5673729],[96801.0,0.0351],[96800.0,0.18544147],[96799.0,0.0727],[96798.0,0.3608]],[[96805.0,0.008],[96807.0,0.00015496],[96828.0,0.15336339],[96839.0,0.036],[96844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424710176,[[96814.0,0.02669631],[96812.0,0.01090019],[96806.0,0.00015496],[96802.0,0.2065767],[96797.0,0.3608]],[[96815.0,0.4099494],[96818.0,0.3608],[96825.0,0.12303898],[96828.0,0.2183],[96829.0,0.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424755117,[[96830.0,0.01614411],[96825.0,0.206528],[96821.0,0.3974],[96820.0,0.12291548],[96819.0,0.18546758]],[[96831.0,0.006],[96832.0,0.2065144],[96839.0,0.3608],[96840.0,0.12307044],[96845.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424796746,[[96834.0,0.02775619],[96833.0,0.2438101],[96831.0,0.3608],[96827.0,0.0719],[96826.0,0.18546758]],[[96835.0,0.009],[96840.0,0.00015496],[96845.0,0.51430605],[96850.0,0.12292225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424855408,[[96828.0,0.01614539],[96827.0,0.24758763],[96825.0,0.005],[96818.0,0.30890717],[96809.0,0.54192339]],[[96829.0,0.4624196],[96830.0,0.3618],[96834.0,0.01064475],[96837.0,0.2888],[96838.0,0.4124252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424904646,[[96839.0,0.2226391],[96836.0,0.0681],[96834.0,0.54785409],[96833.0,0.3608],[96830.0,0.08064843]],[[96840.0,0.20865116],[96850.0,0.0701],[96851.0,0.3608],[96853.0,0.0516174],[96854.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739424968289,[[96839.0,0.2064984],[96834.0,0.3608],[96833.0,0.3622],[96832.0,0.30890717],[96830.0,0.08064843]],[[96840.0,0.00215496],[96841.0,0.2064944],[96850.0,0.0701],[96851.0,0.3608],[96855.0,0.0516165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425081169,[[96850.0,0.20763006],[96847.0,0.3608],[96846.0,0.24766945],[96842.0,0.0331],[96840.0,0.21292096]],[[96851.0,0.011],[96856.0,0.206463],[96858.0,0.3608],[96860.0,0.08064843],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425148811,[[96817.0,0.00215486],[96787.0,0.308905],[96782.0,0.3608],[96722.0,0.0361735],[96707.0,0.04520899]],[[96818.0,0.6378],[96819.0,0.2065413],[96822.0,0.01044366],[96824.0,0.2183],[96825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425198257,[[96767.0,0.09925398],[96766.0,0.2066533],[96762.0,0.0631],[96761.0,0.36095495],[96759.0,0.01038838]],[[96768.0,0.231],[96770.0,0.3608],[96780.0,0.12326768],[96783.0,0.2383],[96791.0,0.00838276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425219268,[[96761.0,0.00015495],[96755.0,0.24764248],[96748.0,0.31045511],[96730.0,0.2067306],[96727.0,0.0313]],[[96762.0,0.770463],[96769.0,0.0309],[96770.0,0.3608],[96771.0,0.37451273],[96780.0,0.12326768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425280832,[[96753.0,0.00084495],[96751.0,0.00015504],[96738.0,0.18550991],[96737.0,0.00877234],[96733.0,0.00155052]],[[96754.0,0.8792001],[96758.0,0.0326],[96759.0,0.3608],[96763.0,0.12311273],[96774.0,0.15350605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425302366,[[96753.0,0.00084495],[96751.0,0.00015504],[96733.0,0.00155052],[96730.0,0.2067307]],[[96754.0,0.81938281],[96757.0,0.2183],[96758.0,0.0326],[96759.0,0.51430605],[96770.0,0.18395859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425376217,[[96781.0,0.18966398],[96777.0,0.0646],[96776.0,0.0318],[96774.0,0.723],[96773.0,0.308905]],[[96782.0,0.02],[96791.0,0.08090432],[96795.0,0.0324],[96798.0,0.0331],[96808.0,0.0516412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425437668,[[96752.0,0.21630015],[96745.0,0.0648],[96744.0,0.3608],[96740.0,0.08074942],[96739.0,0.18573619]],[[96753.0,0.001],[96759.0,0.2066697],[96762.0,0.08074942],[96763.0,0.0311],[96771.0,0.00015504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425519627,[[96794.0,0.3045945],[96793.0,0.3608],[96786.0,0.23738899],[96785.0,0.08074942],[96780.0,0.38145367]],[[96795.0,0.0011549],[96802.0,0.2065778],[96804.0,0.08074942],[96807.0,0.3608],[96814.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425561853,[[96806.0,0.01151373],[96801.0,0.54793619],[96797.0,0.00015496],[96794.0,0.31234825],[96741.0,0.04522052]],[[96807.0,0.2065669],[96811.0,0.51489525],[96814.0,0.0333],[96818.0,0.0825363],[96820.0,0.29643522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425642321,[[96778.0,0.37078403],[96777.0,0.2066293],[96776.0,0.0309],[96775.0,0.24764825],[96772.0,0.36234996]],[[96779.0,0.002],[96785.0,0.2066144],[96796.0,0.0308],[96797.0,0.00015469],[96798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425707257,[[96827.0,0.2065239],[96824.0,0.002],[96823.0,0.00993669],[96821.0,0.44154942],[96820.0,0.08074942]],[[96830.0,0.2065182],[96833.0,0.0318],[96845.0,0.0402],[96855.0,0.0516163],[97571.0,0.1271019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425783219,[[96834.0,0.01814394],[96832.0,0.18569738],[96829.0,0.00992297],[96828.0,0.0329],[96824.0,0.27830055]],[[96835.0,0.2165078],[96840.0,0.3608],[96842.0,0.0332],[96844.0,0.19259884],[96847.0,0.2063935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425810141,[[96828.0,0.24790055],[96817.0,0.2065453],[96815.0,0.0304],[96811.0,0.0307],[96810.0,0.45268394]],[[96829.0,0.7073202],[96837.0,0.0326],[96838.0,0.12350014],[96839.0,0.0309],[96840.0,0.44154942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425921711,[[96752.0,0.01631518],[96736.0,0.0324],[96734.0,0.00155046],[96733.0,0.0333],[96732.0,0.25818072]],[[96753.0,1.40085175],[96757.0,0.1854858],[96761.0,0.0516665],[96762.0,0.16149884],[96763.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739425991551,[[96730.0,0.01731525],[96729.0,0.2067331],[96726.0,0.0314],[96725.0,0.0627],[96724.0,0.01044694]],[[96731.0,0.208729],[96737.0,0.3608],[96740.0,0.16149884],[96742.0,0.15478416],[97459.0,0.1271019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426041180,[[96730.0,0.00115506],[96725.0,0.0315],[96719.0,0.0015509],[96718.0,0.4546703],[96676.0,0.04525133]],[[96731.0,0.2087289],[96732.0,0.01006739],[96734.0,0.0308],[96735.0,0.3608],[96738.0,0.15478416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426118460,[[96760.0,0.61077822],[96753.0,0.3608],[96751.0,0.2133254],[96748.0,0.0516729],[96746.0,0.37053452]],[[96761.0,0.018],[96770.0,0.00015506],[96773.0,0.0642],[96780.0,0.3608],[96790.0,0.08074942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426167285,[[96742.0,0.00015506],[96739.0,0.031],[96738.0,0.0303],[96730.0,0.0322],[96671.0,0.4954252]],[[96752.0,0.98738463],[96760.0,0.0516668],[96761.0,0.2526412],[96766.0,0.0302],[96767.0,0.58562697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426298105,[[96683.0,0.0311],[96682.0,0.0307],[96673.0,0.19594781],[96670.0,0.12329464],[96667.0,0.60942053]],[[96685.0,0.2068287],[96689.0,0.3608],[96697.0,0.3608],[96700.0,0.12329464],[96710.0,0.05184866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426307020,[[96718.0,0.0316],[96717.0,0.206758],[96716.0,0.00015514],[96715.0,0.3608],[96704.0,0.06772]],[[96726.0,0.001],[96728.0,0.3608],[96735.0,0.34548184],[96736.0,0.3608],[96744.0,0.19612124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426388795,[[96701.0,0.2067915],[96696.0,0.3608],[96690.0,0.12324887],[96684.0,0.4139471],[96678.0,0.2191]],[[96708.0,0.2067782],[96713.0,0.3608],[96714.0,0.001],[96716.0,0.0326],[96718.0,0.15449941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426434329,[[96693.0,0.04225751],[96692.0,0.2068116],[96691.0,0.24722053],[96688.0,0.3608],[96683.0,0.30929389]],[[96694.0,0.00115506],[96712.0,0.4248],[96713.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426463351,[[96707.0,0.2077803],[96704.0,0.31976569],[96700.0,0.00155122],[96698.0,0.12324887],[96697.0,0.37006422]],[[96708.0,0.3618],[96711.0,0.2067718],[96717.0,0.0313],[96720.0,0.12324887],[96723.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426494565,[[96729.0,0.21951053],[96722.0,0.0516869],[96720.0,0.60869774],[96716.0,0.36135439],[96708.0,0.42175842]],[[96730.0,0.047],[96736.0,0.3915],[96737.0,0.0317],[96760.0,0.17491567],[97107.0,16.3822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426556626,[[96787.0,0.002],[96779.0,0.2066257],[96778.0,0.01608228],[96766.0,0.3608],[96760.0,0.15406435]],[[96788.0,0.01015506],[96789.0,0.5674056],[96799.0,0.0826463],[96800.0,0.22306435],[96823.0,0.0516336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426587162,[[96762.0,0.5674627],[96754.0,0.00015479],[96753.0,0.39288],[96751.0,0.0516714],[96750.0,0.12310279]],[[96764.0,0.00015498],[96771.0,0.15449941],[96774.0,0.3608],[96780.0,0.30912142],[96790.0,0.76424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426657614,[[96782.0,0.0171401],[96773.0,0.0307],[96772.0,0.27972494],[96771.0,0.0302]],[[96784.0,0.3266157],[96786.0,0.3608],[96792.0,0.08075071],[96798.0,0.73359941],[96799.0,0.28082936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426705448,[[96746.0,0.00255005],[96742.0,0.01438769],[96739.0,0.2067105],[96738.0,0.0301],[96737.0,0.06585479]],[[96747.0,0.6874947],[96756.0,0.12330786],[96762.0,0.2744657],[96764.0,0.3608],[96772.0,0.18601863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426797123,[[96665.0,0.015],[96653.0,0.0629],[96652.0,0.0304],[96639.0,0.2069249],[96578.0,0.03622755]],[[96666.0,0.57477969],[96667.0,0.7859661],[96674.0,0.0329],[96675.0,0.24676358],[96676.0,0.00015516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426843161,[[96655.0,0.013],[96646.0,0.00015516],[96640.0,0.0124222],[96636.0,0.0326],[96588.0,0.04526597]],[[96656.0,0.3278893],[96658.0,0.3608],[96659.0,0.0324],[96660.0,0.5791],[96661.0,0.15510279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426866771,[[96600.0,0.1],[96581.0,0.031],[96572.0,0.2070684],[96571.0,0.0632],[96566.0,0.0014]],[[96601.0,0.427007],[96602.0,0.0634],[96603.0,0.001],[96605.0,0.3608],[96607.0,0.01196477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426914397,[[96533.0,1.327152],[96526.0,0.0315],[96522.0,0.3608],[96518.0,0.12338179],[96516.0,0.0517969]],[[96535.0,0.3608],[96540.0,0.20729465],[96550.0,0.15398179],[96570.0,0.12338179],[96571.0,0.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426940420,[[96539.0,0.01510812],[96534.0,0.3608],[96520.0,0.12338179],[96497.0,0.0362678],[96493.0,0.0014]],[[96540.0,0.20829325],[96548.0,0.3608],[96550.0,0.12338179],[96559.0,0.01177232],[96581.0,0.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739426969940,[[96512.0,0.01196331],[96506.0,0.3622],[96493.0,0.03626915],[96490.0,0.12338179],[96456.0,0.04526597]],[[96531.0,0.00215543],[96534.0,0.3608],[96540.0,0.12338179],[96541.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427009583,[[96527.0,0.5679651],[96523.0,0.01131652],[96519.0,0.97486179],[96518.0,0.3928],[96471.0,0.54069117]],[[96529.0,0.2071615],[96532.0,0.003],[96541.0,0.17532132],[96546.0,0.0049],[97296.0,0.1031024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427065832,[[96478.0,0.3918],[96477.0,0.21980455],[96469.0,0.12338179],[96468.0,0.05197821],[96467.0,0.3608]],[[96479.0,0.16257429],[96486.0,0.2072545],[96488.0,0.18644562],[96500.0,0.12338179],[96509.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427101564,[[96528.0,0.2071637],[96517.0,0.0517966],[96515.0,0.3608],[96508.0,0.37740499],[96507.0,0.051802]],[[96529.0,0.0314],[96532.0,0.2071559],[96536.0,0.18473465],[96540.0,0.38967813],[96548.0,0.0517805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427149905,[[96598.0,0.25319614],[96597.0,0.3608],[96582.0,0.002],[96581.0,0.3608],[96580.0,0.12338179]],[[96599.0,0.00155335],[96600.0,0.3070105],[96603.0,0.01106311],[96604.0,0.15391057],[96610.0,0.12338179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427176320,[[96633.0,0.20749976],[96628.0,0.206948],[96625.0,0.03],[96623.0,0.3608],[96620.0,0.0311]],[[96635.0,0.2169351],[96641.0,0.01114301],[96642.0,0.3608],[96643.0,0.27729236],[96647.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427238658,[[96630.0,0.00355234],[96627.0,0.3608],[96621.0,0.20711949],[96620.0,0.03],[96604.0,0.37362833]],[[96631.0,0.2039432],[96636.0,0.3608],[96640.0,0.13454885],[96641.0,0.0829309],[96645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427283578,[[96621.0,0.00015519],[96618.0,0.3608],[96615.0,0.2069772],[96610.0,0.08100435],[96609.0,0.3922]],[[96622.0,0.3119625],[96624.0,0.0312],[96625.0,0.0633],[96628.0,0.01100851],[96631.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427349344,[[96604.0,0.004],[96602.0,0.03],[96601.0,0.01078064],[96600.0,0.2070092],[96599.0,0.0306]],[[96607.0,0.2069948],[96613.0,0.01061479],[96616.0,0.3608],[96618.0,0.18540253],[96621.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427397073,[[96585.0,0.02],[96576.0,0.00015527],[96570.0,0.00155329],[96569.0,0.3608],[96550.0,0.12360739]],[[96586.0,0.60420487],[96587.0,0.3608],[96594.0,0.18473465],[96595.0,0.48456266],[96600.0,0.17535999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427461631,[[96576.0,0.00715527],[96570.0,0.00155329],[96563.0,0.3608],[96560.0,0.01084111],[96550.0,0.08111204]],[[96577.0,1.04751411],[96583.0,0.21573465],[96584.0,0.032],[96625.0,0.0517392],[97380.0,0.128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427525178,[[96596.0,0.00015527],[96594.0,0.3608],[96591.0,0.01046847],[96584.0,0.3608],[96583.0,0.2070437]],[[96597.0,0.3910155],[96600.0,0.01061832],[96605.0,0.0517497],[96606.0,0.52294758],[96607.0,0.15459712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427557192,[[96624.0,0.3628],[96623.0,0.01055183],[96618.0,0.2069696],[96615.0,0.00015527],[96613.0,0.0346]],[[96625.0,0.2249557],[96631.0,0.0657],[96633.0,0.01050971],[96634.0,0.08100965],[96635.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427615743,[[96591.0,0.002],[96590.0,0.3608],[96584.0,0.207043],[96576.0,0.00015527],[96572.0,0.31078599]],[[96592.0,0.001],[96593.0,0.2070245],[96594.0,0.0312],[96595.0,0.00015527],[96600.0,0.1620193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427646283,[[96615.0,0.2369771],[96613.0,0.0311],[96612.0,0.3608],[96609.0,0.3608],[96607.0,0.0842484]],[[96616.0,0.09155312],[96617.0,0.15466789],[96626.0,0.239454],[96629.0,0.064],[96630.0,0.08100965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427677602,[[96595.0,0.01155268],[96586.0,0.00015527],[96585.0,0.01064144],[96584.0,0.3608],[96581.0,0.2070499]],[[96596.0,0.2180178],[96599.0,0.01044165],[96605.0,0.17539549],[96609.0,0.0923],[96610.0,0.4125474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427744633,[[96586.0,0.0464415],[96585.0,0.2070414],[96579.0,0.0311],[96578.0,0.3622],[96570.0,0.12355193]],[[96587.0,0.021],[96588.0,0.2070367],[96593.0,0.3608],[96594.0,0.0616],[96595.0,0.15441065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427832591,[[96519.0,0.00015535],[96514.0,0.3608],[96511.0,0.01059383],[96508.0,0.03],[96439.0,0.04391949]],[[96520.0,0.2081808],[96527.0,0.0631],[96528.0,0.412591],[96529.0,0.22875987],[96530.0,0.12374183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427847715,[[96528.0,0.5679637],[96520.0,0.0615],[96519.0,0.16253967],[96513.0,0.3622]],[[96529.0,0.41252052],[96530.0,0.2071609],[96537.0,0.18506463],[96540.0,0.00155419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427924862,[[96565.0,0.37129294],[96557.0,0.2071013],[96555.0,0.2491],[96552.0,0.61037135],[96550.0,0.12358216]],[[96566.0,0.2070824],[96574.0,0.0325],[96575.0,0.13273751],[96579.0,0.3927],[97403.0,0.128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427938667,[[96562.0,0.2070906],[96553.0,0.3608],[96552.0,0.00015535],[96542.0,0.4139831],[96525.0,0.37244996]],[[96564.0,0.0692],[96565.0,0.20863911],[96569.0,0.3608],[96571.0,0.00015535],[96582.0,0.15422052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739427996924,[[96606.0,0.00015525],[96594.0,0.01027774],[96593.0,0.3608],[96591.0,0.2070282],[96582.0,0.03]],[[96607.0,0.2631],[96608.0,0.2089923],[96612.0,0.3608],[96616.0,0.04209243],[96617.0,0.12358216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428047358,[[96548.0,0.01915534],[96537.0,0.00155355],[96532.0,0.07430486],[96530.0,0.48438216],[96514.0,0.0517983]],[[96549.0,0.8853187],[96550.0,0.01020137],[96558.0,0.12358216],[96560.0,0.0517739],[96561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428136239,[[96509.0,0.00015534],[96501.0,0.3608],[96500.0,0.1],[96499.0,0.01207151],[96494.0,0.2404361]],[[96510.0,0.40765949],[96519.0,0.4125961],[96525.0,0.6743],[96526.0,0.3608],[96528.0,0.17571088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428194094,[[96573.0,0.001],[96569.0,0.03],[96568.0,0.01053368],[96565.0,0.2070828],[96564.0,0.36095533]],[[96574.0,0.4280652],[96580.0,0.01038887],[96581.0,0.3608],[96583.0,0.12391947],[96584.0,0.0517614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428231903,[[96541.0,0.00015533],[96534.0,0.00056],[96533.0,0.2071531],[96530.0,0.13424242],[96529.0,0.3608]],[[96542.0,0.233],[96543.0,0.567932],[96551.0,0.12376414],[96553.0,0.01026382],[96557.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428278264,[[96504.0,0.2122148],[96500.0,0.1],[96498.0,0.00010471],[96491.0,0.0307],[96490.0,0.12376414]],[[96506.0,0.083],[96511.0,0.2072017],[96512.0,0.3608],[96514.0,0.12376414],[96516.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428334902,[[96516.0,0.2371898],[96510.0,0.0518004],[96509.0,0.723],[96508.0,0.096],[96507.0,0.21421254]],[[96517.0,0.051],[96524.0,0.15407622],[96532.0,0.29],[96533.0,0.18460946],[97353.0,0.128878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428388059,[[96483.0,0.5680607],[96482.0,0.01205049],[96479.0,0.0947],[96478.0,0.00015542],[96475.0,0.4140193]],[[96484.0,0.002],[96498.0,0.00015542],[96505.0,0.0106379],[96510.0,0.3608],[96524.0,0.31809317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428432904,[[96428.0,0.37104872],[96425.0,0.03],[96424.0,0.2073868],[96423.0,0.3608],[96410.0,0.12377782]],[[96431.0,0.2103734],[96442.0,0.12377782],[96443.0,0.0966],[96450.0,0.12377782],[96467.0,0.15407622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428464325,[[96417.0,0.3608],[96411.0,0.01211268],[96410.0,0.12377782],[96409.0,0.3608],[96408.0,0.00065023]],[[96419.0,0.0645],[96424.0,0.00015551],[96426.0,0.2073844],[96440.0,0.12377782],[96448.0,0.15407622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428500849,[[96395.0,0.431],[96391.0,0.01023596],[96387.0,0.0311],[96372.0,0.3608],[96321.0,0.03532695]],[[96396.0,0.001],[96401.0,0.3608],[96403.0,0.00015559],[96409.0,0.3608],[96410.0,0.33142146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428524169,[[96322.0,0.0306],[96321.0,0.2076075],[96318.0,0.36224],[96317.0,0.3608],[96309.0,0.12400276]],[[96323.0,0.00015569],[96347.0,0.39232912],[96355.0,0.0328],[96357.0,0.0172],[96360.0,0.48480276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428556087,[[96289.0,0.2076778],[96286.0,0.04126698],[96285.0,0.2136216],[96284.0,0.3608],[96280.0,0.032]],[[96290.0,0.00115578],[96303.0,0.05148361],[96304.0,0.3608],[96307.0,0.18422357],[96318.0,0.2076174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428576407,[[96313.0,0.00015578],[96302.0,0.36224],[96299.0,0.0888],[96291.0,0.3608],[96272.0,0.0519285]],[[96314.0,0.207624],[96323.0,0.225],[96324.0,0.3608],[96330.0,0.17590016],[96332.0,0.37122766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428600819,[[96307.0,0.21279478],[96304.0,0.0607],[96303.0,0.37268583],[96299.0,0.0309],[96298.0,0.12400276]],[[96308.0,0.001],[96323.0,0.36095578],[96327.0,0.240598],[96334.0,0.032],[96340.0,0.12400276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428638065,[[96302.0,0.2076499],[96294.0,0.0316],[96293.0,0.12415854],[96291.0,0.07825284],[95494.0,0.12881078]],[[96303.0,0.3608],[96312.0,0.36795578],[96323.0,0.21574672],[96333.0,0.0172],[96354.0,0.0518846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428711216,[[96168.0,0.003],[96166.0,0.00068],[96151.0,0.01040001],[96140.0,0.12400276],[96125.0,0.3608]],[[96169.0,0.3618],[96170.0,0.3608],[96177.0,0.0172],[96178.0,0.00015594],[96180.0,0.12400276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428747245,[[96137.0,0.1151],[96136.0,7.065e-05],[96128.0,0.2080254],[96120.0,0.12400276],[96100.0,0.1]],[[96138.0,0.51235956],[96141.0,0.24634345],[96142.0,0.04481002],[96144.0,0.3608],[96147.0,0.2079854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428773274,[[96126.0,0.3608],[96118.0,0.31101491],[96117.0,0.3608],[96110.0,0.49807983],[96066.0,0.09104426]],[[96130.0,0.005],[96134.0,0.01015603],[96138.0,0.3608],[96140.0,0.16290276],[96149.0,0.4287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428799990,[[96153.0,0.2079711],[96151.0,0.3608],[96149.0,0.12400276],[96144.0,0.01108848],[96123.0,0.0008]],[[96159.0,0.237],[96160.0,0.34791],[96164.0,0.01091445],[96168.0,0.20950069],[96169.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428824010,[[96136.0,0.3608],[96121.0,1.25755707],[96098.0,0.0520224],[96093.0,0.0156],[96090.0,0.46478456]],[[96142.0,0.2079964],[96157.0,0.03],[96158.0,0.041],[96159.0,0.37216503],[96166.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428848716,[[96192.0,0.01624952],[96188.0,0.3608],[96183.0,0.00015594],[96182.0,0.2079083],[96126.0,0.03597413]],[[96195.0,0.22],[96200.0,0.2078706],[96203.0,0.00015594],[96205.0,0.27218906],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428882840,[[96246.0,0.207769],[96245.0,0.3608],[96238.0,0.12400276],[96236.0,0.0489],[96235.0,0.3608]],[[96248.0,0.00010177],[96269.0,0.20928157],[96278.0,0.0172],[96280.0,0.12400276],[96286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428929570,[[96228.0,0.2078082],[96225.0,0.3608],[96221.0,0.3608],[96218.0,0.4241585],[96170.0,0.04548123]],[[96235.0,0.2077946],[96237.0,0.18],[96239.0,0.37180265],[96242.0,0.28400276],[96246.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1739428985418,[[96223.0,0.2078196],[96222.0,0.1018],[96221.0,0.00091594],[96217.0,0.00015594],[96213.0,0.0492]],[[96225.0,0.22],[96228.0,0.3608],[96233.0,0.2078003],[96239.0,0.3608],[96240.0,0.43484276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429023349,[[96200.0,0.01040001],[96199.0,0.0464],[96186.0,0.00846538],[96179.0,0.3608],[96170.0,0.3608]],[[96202.0,0.2078663],[96207.0,0.3608],[96208.0,0.12000001],[96212.0,0.3608],[96215.0,0.12400276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429053867,[[96207.0,0.22410402],[96201.0,0.05725876],[96198.0,0.48536276],[96179.0,0.0519784],[96167.0,0.03501465]],[[96208.0,0.01200001],[96218.0,0.3608],[96221.0,0.207825],[96222.0,0.15347704],[96223.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429099895,[[96206.0,0.2078572],[96201.0,0.00907875],[96193.0,0.3608],[96191.0,1.3225318],[96190.0,0.12400276]],[[96207.0,0.2713],[96210.0,0.3608],[96214.0,0.0455],[96215.0,0.00874683],[96218.0,0.15347704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429136526,[[96092.0,0.1081036],[96091.0,0.002],[96089.0,0.0090487],[96084.0,0.00015603],[96073.0,0.0520359]],[[96093.0,0.231],[96094.0,0.2080997],[96099.0,0.01931658],[96100.0,0.37097413],[96103.0,0.12400276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429153038,[[96053.0,1.63095613],[96052.0,0.2081887],[96046.0,0.00901434],[96045.0,0.3608],[96040.0,0.12400276]],[[96054.0,0.27261996],[96058.0,0.18428325],[96063.0,0.3608],[96067.0,0.2081595],[96069.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429204566,[[96006.0,0.3608],[96000.0,0.1573638],[95995.0,0.3608],[95990.0,0.12400276],[95566.0,0.06831253]],[[96009.0,0.2548],[96013.0,0.1238],[96014.0,0.2082739],[96015.0,0.00015621],[96016.0,0.49309866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429242979,[[95901.0,1.50056],[95900.0,0.1],[95897.0,0.2085265],[95884.0,0.77072],[95877.0,0.00010614]],[[95908.0,0.3608],[95916.0,0.3628],[95920.0,0.12400276],[95929.0,0.0645],[95947.0,0.052105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429276900,[[95881.0,0.003],[95874.0,0.2085758],[95870.0,0.12535741],[95863.0,0.3608],[95862.0,0.7718]],[[95882.0,0.08562988],[95883.0,0.3608],[95890.0,0.0649],[95891.0,0.19025741],[95895.0,0.57020858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429308019,[[95870.0,0.00822398],[95867.0,1.5006],[95866.0,0.00015648],[95865.0,0.2085945],[95862.0,0.3608]],[[95876.0,1e-08],[95887.0,0.00787106],[95888.0,0.2085478],[95890.0,0.12535741],[95893.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429323234,[[95873.0,0.2095771],[95870.0,0.00871249],[95869.0,0.12535741],[95861.0,1.5692],[95860.0,1.13196]],[[95878.0,0.2044],[95879.0,0.3608],[95888.0,0.3608],[95895.0,0.00837642],[95900.0,0.2788619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429365063,[[95918.0,0.01729436],[95910.0,0.00858136],[95909.0,0.12535741],[95906.0,0.5693067],[95899.0,0.77136]],[[95919.0,0.01215648],[95923.0,0.0778],[95924.0,0.1451],[95925.0,0.3608],[95932.0,0.56981221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429377257,[[95916.0,1.5],[95913.0,0.00854189],[95910.0,0.12535741],[95907.0,0.0744],[95903.0,0.0746]],[[95917.0,0.3608],[95933.0,0.2084503],[95934.0,0.3608],[95936.0,0.1474],[95943.0,0.12535741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429420079,[[95910.0,0.12535741],[95906.0,0.0771],[95905.0,0.3608],[95897.0,0.5101],[95890.0,0.052135]],[[95918.0,0.5140449],[95924.0,0.1515],[95925.0,0.18420747],[95926.0,0.2084649],[95929.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429427490,[[95911.0,0.001],[95910.0,0.08112],[95903.0,0.00015639],[95900.0,0.33387711],[95891.0,0.3608]],[[95919.0,0.011],[95922.0,0.5692742],[95925.0,0.00015639],[95930.0,0.48615741],[95934.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429477421,[[95999.0,0.00015621],[95983.0,0.20834],[95975.0,0.1441],[95971.0,0.0768],[95970.0,0.12535741]],[[96002.0,0.3608],[96010.0,0.51615741],[96018.0,0.00015561],[96025.0,0.04],[96050.0,0.0520489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429490053,[[95999.0,0.01115621],[95993.0,0.2083168],[95986.0,0.00156272],[95983.0,0.3608],[95982.0,0.00897661]],[[96000.0,0.3409033],[96001.0,0.36136001],[96007.0,0.0172],[96009.0,0.18759228],[96010.0,0.0089812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429536983,[[96086.0,0.2101156],[96085.0,0.3608],[96077.0,0.3608],[96070.0,0.20409218],[96022.0,0.04555858]],[[96088.0,0.23],[96096.0,0.2080965],[96097.0,0.0799],[96106.0,0.51458368],[96117.0,0.23540955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429555084,[[96062.0,0.21773818],[96061.0,0.3608],[96053.0,0.36095612],[96052.0,0.0520475],[96050.0,0.0784]],[[96064.0,0.034],[96071.0,0.2081505],[96072.0,0.12489218],[96073.0,0.00015612],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429618840,[[96093.0,0.00215612],[96090.0,0.3608],[96086.0,0.24856304],[96083.0,0.00974582],[96053.0,0.04554625]],[[96094.0,0.2240997],[96096.0,0.00015612],[96103.0,0.34319218],[96106.0,0.0856],[96110.0,0.0520163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429661872,[[96094.0,0.002],[96093.0,0.00015612],[96090.0,0.2081076],[96086.0,0.00995498],[96077.0,0.24856304]],[[96095.0,0.4573975],[96096.0,0.00015612],[96098.0,0.3608],[96100.0,0.00994031],[96111.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429726232,[[96039.0,0.005],[96038.0,0.01590922],[96036.0,0.2082233],[96032.0,0.36095612],[96013.0,0.0520686]],[[96040.0,0.4282166],[96041.0,0.0937],[96042.0,0.0923],[96049.0,0.3608],[96051.0,0.12489218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429790367,[[96087.0,0.2081135],[96083.0,0.00015613],[96082.0,0.37097599],[96071.0,0.3608],[96070.0,0.12489218]],[[96093.0,0.2081032],[96097.0,0.3608],[96103.0,0.20005556],[96104.0,0.15434028],[96113.0,0.23624174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429818878,[[96047.0,0.01056166],[96043.0,0.00988165],[96038.0,0.00015613],[96032.0,0.3608],[95983.0,0.03645821]],[[96048.0,0.5889994],[96055.0,0.0925],[96057.0,0.13508914],[96058.0,0.0962],[96059.0,0.1442439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429868835,[[96048.0,0.00015612],[96046.0,0.01229936],[96042.0,0.3608],[96033.0,1.50152],[96030.0,0.12489218]],[[96049.0,0.22],[96061.0,0.12489218],[96062.0,0.3608],[96064.0,0.3],[96078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429891636,[[96060.0,0.00115612],[96052.0,0.01227497],[96047.0,0.2082011],[96046.0,0.3608],[96037.0,0.3608]],[[96062.0,0.4371703],[96068.0,0.3608],[96069.0,0.05085279],[96070.0,0.12489218],[96075.0,0.0520357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429931469,[[96035.0,0.2082272],[96028.0,0.37422294],[96024.0,0.00015612],[96022.0,0.1011],[96021.0,0.1054]],[[96038.0,0.002],[96044.0,0.00015612],[96049.0,0.37298959],[96063.0,0.052042],[96882.0,0.10244517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739429977797,[[96089.0,0.2081107],[96082.0,0.00015612],[96079.0,0.3608],[96074.0,0.3608],[96070.0,0.12489218]],[[96090.0,0.2681086],[96095.0,0.3076],[96100.0,0.12489218],[96105.0,0.4408],[96106.0,0.0520187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430032762,[[96018.0,0.3818],[96013.0,0.2082747],[96012.0,0.01500859],[96011.0,0.1063],[96009.0,0.11065621]],[[96019.0,0.4182626],[96027.0,0.2105],[96028.0,0.00015621],[96029.0,0.4625],[96289.0,2.73008774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430059087,[[96000.0,0.11389142],[95991.0,0.00015621],[95986.0,0.3608],[95981.0,0.1007],[95980.0,0.1085]],[[96001.0,0.7691016],[96003.0,0.2086],[96008.0,0.1073],[96009.0,0.3608],[96013.0,0.12489218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430115833,[[95975.0,0.3608],[95969.0,0.208371],[95968.0,0.01430159],[95964.0,0.1019],[95959.0,0.3608]],[[95977.0,0.2383551],[95985.0,0.12489218],[95987.0,0.005],[95991.0,0.06005683],[95992.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430153656,[[95986.0,0.2083336],[95982.0,0.3201],[95981.0,0.73482958],[95978.0,0.12489218],[95977.0,0.0520882]],[[95988.0,0.02899796],[95993.0,0.15424556],[95996.0,0.00015629],[96000.0,0.18432691],[96001.0,0.15175279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430189702,[[96010.0,0.3678],[96009.0,0.2082823],[96002.0,1.50144],[96001.0,0.463],[96000.0,0.12489218]],[[96011.0,0.02115621],[96016.0,0.2103],[96018.0,0.05085279],[96026.0,0.04],[96689.0,0.10244517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430204606,[[96028.0,0.00156206],[96027.0,0.2082435],[96026.0,0.3608],[96016.0,0.3608],[96010.0,0.12489218]],[[96029.0,0.23],[96035.0,0.2082288],[96036.0,0.003],[96038.0,0.12504824],[96039.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430276953,[[96111.0,0.208063],[96098.0,0.2163],[96097.0,0.3608],[96090.0,0.36328436],[96089.0,0.05218352]],[[96112.0,0.18432691],[96130.0,0.12489218],[96134.0,0.45317078],[96144.0,0.3608],[96162.0,0.0519886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430308963,[[96137.0,0.2080068],[96136.0,0.001],[96133.0,0.01153401],[96129.0,0.00015603],[96026.0,0.03627001]],[[96138.0,0.04],[96140.0,0.001],[96141.0,0.2079988],[96143.0,0.3608],[96148.0,0.00015546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430340387,[[96112.0,0.2100604],[96101.0,0.3608],[96090.0,0.12489218],[96085.0,1.86232],[96071.0,0.03539695]],[[96114.0,0.031],[96119.0,0.2080471],[96122.0,0.12489218],[96123.0,0.00015603],[96124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430393620,[[96124.0,1.72267655],[96122.0,0.3608],[96115.0,0.00015603],[96111.0,0.3608],[96041.0,0.04389385]],[[96125.0,0.017],[96134.0,0.00015603],[96140.0,0.24749218],[96146.0,0.3608],[96180.0,0.0519786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430422021,[[96158.0,0.2079609],[96151.0,0.1034],[96150.0,0.01581221],[96149.0,0.3608]],[[96166.0,0.31737736],[96168.0,0.2079407],[96170.0,0.12489218],[97513.0,0.15366775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430452265,[[96157.0,0.22374893],[96156.0,1.86232],[96155.0,0.3608],[96148.0,0.24994039],[96144.0,0.0519975]],[[96158.0,0.001],[96167.0,0.00015603],[96176.0,0.2183],[96177.0,0.3608],[96178.0,0.15443684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430490488,[[96244.0,0.05761712],[96241.0,0.3608],[96237.0,0.1044],[96236.0,0.4649],[96235.0,0.24994021]],[[96247.0,0.15443684],[96255.0,0.18469359],[96271.0,0.2278696],[96290.0,0.34319218],[96299.0,0.0519144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430518817,[[96254.0,0.1114],[96253.0,0.2077553],[96251.0,0.3608],[96243.0,1.50144],[96211.0,0.04546741]],[[96255.0,0.022],[96265.0,0.207731],[96266.0,0.3608],[96270.0,0.14489218],[96275.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430564747,[[96246.0,0.20777],[96241.0,0.0133844],[96234.0,0.00155837],[96231.0,0.1037],[96230.0,0.12489218]],[[96248.0,0.234],[96251.0,0.12489218],[96256.0,0.51554512],[96257.0,0.01236548],[96318.0,0.0619044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430638800,[[96174.0,0.1521268],[96169.0,0.1074],[96168.0,0.3608],[96165.0,0.00015594],[96074.0,0.04360856]],[[96175.0,0.3609246],[96179.0,0.12434617],[96180.0,0.01203877],[96181.0,0.1018],[96184.0,0.48514617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430646707,[[96169.0,0.3153376],[96168.0,0.3608],[96167.0,0.01236636],[96165.0,0.00015594],[96159.0,0.1529897]],[[96170.0,0.201],[96176.0,0.207923],[96179.0,0.12434617],[96181.0,0.26857293],[96184.0,0.48514617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430707642,[[96174.0,0.2079266],[96172.0,0.3608],[96164.0,0.12434617],[96162.0,0.3608],[96155.0,0.08294]],[[96176.0,0.04],[96188.0,0.0852],[96190.0,0.12434617],[96191.0,0.06],[96197.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430731657,[[96189.0,0.20805024],[96186.0,0.3608],[96184.0,0.0119733],[96180.0,0.12434617],[96176.0,0.0519802]],[[96190.0,0.02],[96193.0,0.021],[96205.0,0.03],[96210.0,0.12434617],[97016.0,0.12841399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430786802,[[96189.0,0.00015594],[96188.0,0.5686951],[96184.0,0.0119733],[96178.0,1.5014],[96174.0,0.0519817]],[[96190.0,0.017],[96195.0,0.01165741],[96200.0,0.12434617],[96203.0,0.1634],[96213.0,0.15416292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430830937,[[96189.0,0.29395024],[96188.0,0.3622],[96185.0,0.0814],[96184.0,0.0119733],[96180.0,0.12434617]],[[96190.0,0.007],[96197.0,0.2078774],[96199.0,0.0826],[96200.0,0.12434617],[96206.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430884788,[[96177.0,1.8658],[96174.0,0.01090053],[96172.0,0.36095594],[96169.0,0.00155955],[96141.0,0.03621314]],[[96190.0,0.12456353],[96196.0,0.2078801],[96197.0,0.07352],[96198.0,0.3608],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430909996,[[96170.0,0.2079335],[96166.0,1.8608],[96161.0,0.1542],[96160.0,0.12456353],[96136.0,0.38834934]],[[96173.0,0.2079289],[96182.0,0.12456353],[96184.0,0.0761],[96185.0,0.4406],[96186.0,0.01134137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739430967133,[[96059.0,0.00015611],[96054.0,0.2081862],[96053.0,0.01090801],[96047.0,1.50104],[96046.0,0.2099]],[[96060.0,0.001],[96064.0,0.5689664],[96070.0,0.12456353],[96073.0,0.0704],[96801.0,0.12841399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431001567,[[96000.0,0.1],[95993.0,0.00864131],[95991.0,0.0723],[95989.0,0.3608],[95966.0,1.5]],[[96002.0,0.4182993],[96003.0,0.001],[96005.0,0.3608],[96009.0,0.0691],[96010.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431031287,[[96025.0,0.2082479],[96017.0,0.12456353],[96015.0,0.00015619],[96010.0,0.0520701],[96006.0,0.0711]],[[96027.0,0.3608],[96034.0,0.02215619],[96040.0,0.19076353],[96087.0,0.0520287],[96112.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431084320,[[96014.0,1.507],[96013.0,0.2082748],[96012.0,0.3608],[96009.0,0.00909135],[96008.0,0.07336]],[[96015.0,0.213],[96022.0,0.00015619],[96024.0,0.12456353],[96027.0,0.3608],[96029.0,0.274841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431093226,[[96000.0,0.109252],[95992.0,0.2083189],[95976.0,1.5531287],[95973.0,0.3608],[95950.0,0.03608786]],[[96002.0,0.23],[96003.0,0.001],[96005.0,0.3608],[96010.0,0.0684],[96012.0,0.12456353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431156484,[[96018.0,0.206],[96014.0,1.86188],[96013.0,0.12508709],[96007.0,0.0520718]],[[96033.0,0.3608],[96038.0,0.4982219],[96043.0,0.0635],[96050.0,0.12508709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431194706,[[96040.0,0.37038031],[96038.0,0.2082204],[96034.0,0.00015619],[96032.0,1.86184],[95980.0,0.01564]],[[96041.0,0.225],[96047.0,0.2082019],[96049.0,0.3608],[96050.0,0.12508709],[96060.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431233445,[[96082.0,0.0520312],[96077.0,0.001],[96076.0,0.0644],[96075.0,0.3608],[96073.0,0.3608]],[[96100.0,0.1],[96102.0,0.15495813],[96117.0,0.5688511],[96130.0,0.3608],[96134.0,0.24515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431240155,[[96101.0,0.07416],[96100.0,0.2724846],[96099.0,0.37038725],[96093.0,1.86184],[96090.0,0.12508709]],[[96102.0,0.009],[96111.0,0.00015611],[96117.0,0.3608],[96123.0,0.2080378],[96125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431281492,[[96059.0,0.28079172],[96056.0,1.50108],[96055.0,0.3608],[96052.0,0.76944],[96050.0,0.00015611]],[[96060.0,0.18],[96066.0,0.2081606],[96069.0,0.1252432],[96075.0,0.28],[96081.0,0.64346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431311619,[[96059.0,0.002],[96051.0,0.2081919],[96050.0,0.00015611],[96036.0,1.5],[96033.0,0.4714]],[[96061.0,0.4391724],[96064.0,0.41664],[96065.0,0.00974934],[96068.0,0.2183],[96069.0,0.11315611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431354859,[[96103.0,0.002],[96099.0,0.3608],[96090.0,2.10886692],[96083.0,0.0520304],[96040.0,0.01564]],[[96108.0,0.02],[96110.0,0.022],[96111.0,0.1133],[96116.0,0.00015611],[96123.0,0.40062337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431440513,[[96165.0,2.07910531],[96157.0,0.0532],[96156.0,0.48576308],[96142.0,0.0497],[96129.0,0.0520057]],[[96166.0,0.008],[96175.0,0.0494],[96176.0,0.0576],[96184.0,0.5687061],[96190.0,0.12496308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431440898,[[96165.0,0.57910531],[96157.0,0.0532],[96156.0,0.48576308],[96142.0,0.0497],[96137.0,0.43494638]],[[96166.0,0.008],[96175.0,0.0494],[96176.0,0.0576],[96184.0,0.5687061],[96185.0,0.37368874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431522758,[[96072.0,0.008],[96071.0,0.00156124],[96069.0,0.21830657],[96067.0,0.0483],[96052.0,1.50104]],[[96073.0,0.4211468],[96076.0,0.00990227],[96079.0,0.2183],[96080.0,0.3608],[96081.0,0.1248374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431547271,[[96077.0,0.016],[96071.0,0.00156124],[96069.0,0.01010878],[96067.0,0.3608],[96066.0,0.2081595]],[[96078.0,0.3734343],[96081.0,0.2183],[96082.0,0.36151612],[96084.0,0.15538874],[96085.0,0.01038873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431594915,[[96063.0,0.00615611],[96056.0,0.3608],[96053.0,0.2081885],[96047.0,0.0439],[96046.0,0.3608]],[[96064.0,0.4827647],[96071.0,0.0103567],[96072.0,0.40446001],[96073.0,0.20544654],[96874.0,0.12998111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431626035,[[96042.0,0.00015619],[96033.0,0.3608],[96031.0,0.0386],[96029.0,0.2082393],[96024.0,0.01043147]],[[96047.0,0.201],[96053.0,0.12494743],[96054.0,0.0402],[96057.0,0.0385],[97361.0,0.19497167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431664977,[[96050.0,0.2081951],[96043.0,1.51155334],[96042.0,0.00015619],[96040.0,0.12494743],[96038.0,0.0520548]],[[96052.0,0.006],[96057.0,0.3608],[96058.0,0.2081785],[96060.0,0.12494743],[96110.0,1.08006455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431689498,[[96054.0,0.01627312],[96051.0,0.2081914],[96046.0,0.3608],[96042.0,0.01056348],[96038.0,1.5]],[[96055.0,0.5706],[96060.0,0.0404],[96062.0,0.00015619],[96064.0,0.33311353],[96065.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431768054,[[96063.0,0.002],[96053.0,0.2081878],[96045.0,1.74949464],[96044.0,0.3608],[96024.0,0.0520625]],[[96064.0,0.4248646],[96067.0,0.3608],[96071.0,0.2183],[96072.0,0.0399],[96073.0,0.12510362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431815993,[[96102.0,0.00715611],[96091.0,0.208106],[96085.0,0.37137069],[96083.0,1.5],[96074.0,0.3608]],[[96103.0,0.7588803],[96108.0,0.2183],[96109.0,0.15627378],[96111.0,0.3608],[96112.0,0.13548012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431844822,[[96120.0,0.2193116],[96118.0,0.0469],[96117.0,0.3608],[96112.0,1.50104],[96111.0,0.00015611]],[[96121.0,1e-08],[96140.0,0.12494743],[96142.0,0.2079962],[96151.0,0.3608],[96155.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431892340,[[96143.0,0.22525263],[96138.0,1.86188],[96137.0,0.31093077],[96134.0,0.00015602],[96130.0,0.37387016]],[[96144.0,0.01880422],[96146.0,0.0349],[96147.0,0.0351],[96149.0,0.2079825],[96153.0,0.12494743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431929061,[[96151.0,0.39446405],[96148.0,0.3608],[96145.0,0.2947871],[96138.0,1.50108],[96137.0,0.4128014]],[[96153.0,0.187],[96159.0,0.3608],[96160.0,0.12494743],[96162.0,0.0681],[96166.0,0.2079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739431984416,[[96138.0,0.006],[96135.0,1.50104],[96134.0,0.36095602],[96131.0,0.37543041],[96124.0,0.3608]],[[96139.0,0.01],[96140.0,0.2080004],[96142.0,0.0353],[96150.0,0.12467792],[96151.0,0.04684834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432020654,[[96116.0,0.00115602],[96114.0,0.2080562],[96111.0,0.24813559],[96103.0,0.31019069],[96090.0,0.08184146]],[[96117.0,0.25805],[96126.0,0.56644301],[96130.0,0.0520057],[96132.0,0.06],[96134.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432104203,[[96090.0,0.011],[96086.0,0.3608],[96081.0,0.00015602],[96076.0,1.50104],[96014.0,0.03552678]],[[96091.0,0.3311062],[96094.0,0.0648],[96095.0,0.3608],[96099.0,0.0322],[96100.0,0.16368292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432108417,[[96081.0,0.00015602],[96072.0,0.36236122],[96063.0,0.3608],[96060.0,0.48335595],[96006.0,0.03552678]],[[96082.0,0.3581257],[96087.0,0.3608],[96091.0,0.39597583],[96094.0,0.06495611],[96095.0,0.4128247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432176082,[[96042.0,0.00015619],[96039.0,0.3608],[96033.0,0.08205136],[96030.0,0.18735779],[95951.0,0.04554157]],[[96050.0,0.0438],[96058.0,0.3608],[96061.0,0.00015619],[96070.0,0.18735779],[96120.0,0.18735779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432203998,[[96066.0,0.2091603],[96060.0,0.01031377],[96059.0,0.7216],[96057.0,0.24983912],[96053.0,0.0520469]],[[96067.0,0.2030701],[96076.0,0.00015619],[96081.0,0.0329],[96090.0,0.37354155],[96093.0,0.01022335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432255820,[[96148.0,0.57697944],[96146.0,0.36075319],[96139.0,0.00015602],[96135.0,0.0323],[96130.0,0.12491956]],[[96149.0,0.20662076],[96154.0,0.18645185],[96159.0,0.033],[96160.0,0.12491956],[96164.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432273530,[[96106.0,0.2080728],[96100.0,0.00015602],[96099.0,0.3608],[96091.0,0.00818151],[96090.0,0.17850737]],[[96108.0,0.0533],[96109.0,0.2080675],[96112.0,0.0312],[96118.0,0.00015602],[96136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432318367,[[96127.0,0.00615602],[96125.0,0.01015417],[96124.0,0.3608],[96112.0,0.3608],[96098.0,0.0520226]],[[96128.0,0.2280258],[96129.0,0.0972],[96132.0,0.1558936],[96137.0,0.01026751],[96138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432361895,[[96155.0,0.2091474],[96152.0,0.01015696],[96146.0,0.00015602],[96145.0,0.3608],[96113.0,0.76912]],[[96156.0,0.4609652],[96167.0,0.40616001],[96169.0,0.2183],[96176.0,0.18645185],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432423940,[[96215.0,0.2088378],[96211.0,0.3608],[96208.0,0.01061385],[96201.0,0.0491],[96200.0,0.12491956]],[[96216.0,0.2267],[96218.0,0.1556338],[96219.0,0.5686295],[96223.0,0.0953],[96226.0,0.18645185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432438743,[[96203.0,0.2078596],[96201.0,0.01055913],[96195.0,0.00155938],[96190.0,0.44266388],[96181.0,0.0931]],[[96204.0,0.2678647],[96213.0,0.08270794],[96216.0,0.0467],[96217.0,0.3608],[97009.0,0.12998111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432514283,[[96155.0,0.3608],[96152.0,0.2191],[96147.0,0.3608],[96140.0,0.12447858],[96137.0,0.345]],[[96182.0,0.2079091],[96196.0,0.5708],[96200.0,0.3608],[96204.0,0.2183],[96205.0,0.12447858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432544408,[[96128.0,0.38706023],[96120.0,0.42337587],[96119.0,0.1246346],[96113.0,0.0956],[96110.0,0.0520158]],[[96136.0,0.2183],[96138.0,0.00015602],[96151.0,0.3608],[96155.0,0.2079681],[96163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432619956,[[96178.0,0.57995477],[96170.0,0.4127834],[96167.0,0.00015602],[96160.0,0.17646718],[96135.0,0.43356626]],[[96179.0,0.06],[96185.0,0.0494],[96186.0,0.00015579],[96187.0,0.2078987],[96188.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432648884,[[96167.0,0.00015602],[96162.0,0.207952],[96154.0,0.37130458],[96147.0,0.051996],[96143.0,0.3608]],[[96168.0,0.2319391],[96169.0,0.3608],[96170.0,0.0463],[96171.0,0.0946],[96175.0,0.01014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432715030,[[96126.0,0.00156025],[96119.0,0.2080435],[96117.0,0.00015602],[96101.0,0.77044],[96100.0,0.22473714]],[[96127.0,0.0964],[96128.0,0.6088259],[96136.0,0.13849201],[96137.0,0.3608],[96139.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432785579,[[96131.0,0.001],[96130.0,0.208021],[96129.0,0.01028442],[96126.0,0.3608],[96121.0,0.0520101]],[[96132.0,0.041],[96136.0,0.00015602],[96141.0,0.80652647],[96145.0,0.0102948],[96149.0,0.33287676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432805586,[[96147.0,0.58013167],[96138.0,0.12482163],[96134.0,0.098],[96133.0,0.0529],[96130.0,0.2191]],[[96148.0,0.044],[96157.0,0.00015602],[96159.0,0.0962],[96160.0,0.0494],[96165.0,0.2079472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432887046,[[96150.0,0.58839241],[96142.0,0.3608],[96141.0,0.00015602],[96133.0,0.3229],[96127.0,0.37224885]],[[96151.0,0.021],[96154.0,0.2079693],[96159.0,0.1571],[96160.0,0.12488216],[96162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739432925781,[[96159.0,0.5767584],[96158.0,0.24831605],[96152.0,0.2191],[96151.0,0.4636],[96150.0,0.66464783]],[[96160.0,0.002],[96175.0,0.0527],[96176.0,0.05707],[96179.0,0.1005],[96180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433003617,[[96201.0,0.51892758],[96195.0,0.3608],[96194.0,0.37224885],[96191.0,0.00015594],[96190.0,0.12451802]],[[96202.0,0.2],[96211.0,0.20800264],[96217.0,0.72132001],[96220.0,0.34281802],[96230.0,0.15564074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433025845,[[96201.0,0.2148677],[96197.0,0.01015544],[96195.0,0.3608],[96190.0,0.0519728],[96185.0,0.1013753]],[[96202.0,0.202],[96203.0,0.3608],[96205.0,0.2078593],[96210.0,0.0507],[96211.0,0.12467396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433093406,[[96168.0,0.00815594],[96158.0,0.2079601],[96157.0,0.01051091],[96156.0,0.0516],[96153.0,0.4136]],[[96169.0,0.4289369],[96170.0,0.3608],[96173.0,0.20644074],[96178.0,0.01063239],[96181.0,0.5470194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433114718,[[96139.0,0.2765019],[96137.0,0.00015594],[96136.0,0.0524],[96135.0,0.0516],[96128.0,0.052006]],[[96140.0,0.232],[96143.0,0.2079934],[96149.0,0.12471524],[96150.0,0.3608],[96154.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433198881,[[96169.0,0.223937],[96161.0,0.01015083],[96160.0,0.08196536],[96159.0,0.0519896],[96157.0,0.0519]],[[96170.0,0.221],[96176.0,0.2079223],[96177.0,0.3608],[96179.0,0.3608],[96180.0,0.08196536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433254540,[[96110.0,0.0616334],[96109.0,0.2080659],[96103.0,0.4142],[96102.0,0.05],[96101.0,0.00015602]],[[96111.0,0.202],[96112.0,0.2080622],[96117.0,0.01023579],[96119.0,0.3608],[96120.0,0.12494565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433311781,[[96075.0,0.00015611],[96068.0,0.3608],[96057.0,0.3608],[96050.0,0.12484096],[96034.0,0.052057]],[[96076.0,0.21],[96077.0,0.3608],[96085.0,0.48820097],[96088.0,0.0483],[96090.0,0.12484096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433328095,[[96044.0,0.5690072],[96033.0,0.3608],[96018.0,0.0520656],[96005.0,0.0520726],[95985.0,0.93163878]],[[96046.0,0.4082032],[96059.0,0.052044],[96060.0,0.54104097],[96061.0,0.32],[96064.0,0.01031365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433393752,[[96044.0,0.58021123],[96037.0,0.1025],[96036.0,0.3608],[96035.0,0.2191],[96025.0,0.1025616]],[[96045.0,0.00115611],[96053.0,0.1071],[96054.0,0.13478486],[96060.0,0.09198486],[96831.0,2.01479065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433484530,[[96078.0,0.00015611],[96074.0,0.0531],[96073.0,0.4129],[96072.0,0.01060205],[96062.0,0.3608]],[[96079.0,0.207],[96080.0,0.2081305],[96084.0,0.15549146],[96088.0,0.3608],[96090.0,0.0922215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433543884,[[96078.0,0.57008991],[96070.0,0.4140377],[96069.0,0.08198486],[96067.0,0.00156141],[96058.0,0.0520439]],[[96079.0,0.003],[96090.0,0.0501],[96093.0,0.07387],[96094.0,0.01],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433602719,[[96110.0,0.209065],[96107.0,0.3608],[96102.0,0.00015611],[96067.0,0.04485231],[96012.0,0.09138883]],[[96111.0,0.2780628],[96114.0,0.00015611],[96122.0,0.4104],[96131.0,0.2183],[96168.0,0.76996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433613732,[[96037.0,0.3608],[96021.0,0.3608],[96009.0,0.2191],[96001.0,0.3684],[95988.0,0.03560499]],[[96062.0,0.3828],[96067.0,0.2183],[96072.0,0.3608],[96077.0,0.35],[96079.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433666775,[[96022.0,0.2613557],[96021.0,0.0535],[96015.0,0.06311688],[96013.0,0.52562576],[96011.0,0.0520695]],[[96023.0,0.01433],[96028.0,0.41491001],[96029.0,0.00015619],[96032.0,0.2082342],[96040.0,0.15603927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433703307,[[96032.0,0.2082336],[96029.0,0.01080459],[96012.0,0.3230689],[95989.0,0.0520816],[95974.0,0.0520894]],[[96035.0,0.2082287],[96037.0,0.01054],[96038.0,0.18803783],[96041.0,0.08199288],[96043.0,0.15603927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433738325,[[96060.0,0.001],[96059.0,0.20833019],[96054.0,0.01050225],[96050.0,0.12490486],[96048.0,0.1547]],[[96061.0,0.3678],[96069.0,0.0501],[96072.0,0.01023618],[96074.0,0.07012],[96076.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433787255,[[96114.0,0.2090564],[96106.0,0.37219922],[96105.0,0.1248596],[96100.0,0.1576215],[96092.0,0.0520255]],[[96115.0,0.3688],[96124.0,0.3608],[96125.0,0.00015609],[96126.0,0.2080317],[96129.0,0.01030128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433856387,[[96132.0,0.01034167],[96123.0,0.1768685],[96121.0,0.3628],[96120.0,0.3439596],[96119.0,0.00015609]],[[96133.0,0.22],[96137.0,0.3608],[96143.0,0.15565302],[96144.0,0.2079918],[96147.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433896916,[[96173.0,0.2099287],[96167.0,0.3608],[96164.0,0.13523036],[96163.0,0.051987],[96155.0,0.0519913]],[[96174.0,0.009],[96177.0,0.00010373],[96181.0,0.2079118],[96182.0,0.01042966],[96191.0,0.51701303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433939965,[[96199.0,0.5696725],[96190.0,0.176988],[96189.0,0.11598769],[96188.0,0.3608],[96187.0,0.0519745]],[[96200.0,0.1],[96208.0,0.15565302],[96214.0,0.01027952],[96215.0,0.01],[96217.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739433982604,[[96167.0,0.001],[96166.0,0.2079432],[96159.0,0.0505],[96158.0,0.12501552],[96155.0,0.0519914]],[[96168.0,0.5758],[96175.0,0.2079248],[96177.0,0.3608],[96180.0,0.2266596],[96181.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434030337,[[96161.0,0.002],[96158.0,0.00015592],[96148.0,0.1009],[96141.0,0.2681],[96120.0,0.37234908]],[[96162.0,0.60043706],[96163.0,0.2079515],[96169.0,0.20982234],[96170.0,0.3608],[96171.0,0.1248596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434077368,[[96161.0,0.002],[96158.0,0.00015592],[96154.0,0.2079688],[96148.0,0.0506],[96140.0,0.12461232]],[[96162.0,0.6393524],[96163.0,0.15597814],[96164.0,0.3608],[96171.0,0.13524359],[96173.0,0.18650681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434126095,[[96158.0,0.00015592],[96153.0,0.2079716],[96147.0,0.2191],[96140.0,0.12465382]],[[96159.0,0.4089589],[96162.0,0.001],[96166.0,0.3973],[96167.0,0.3608],[96170.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434160538,[[96158.0,0.25905592],[96157.0,0.2079613],[96151.0,0.01018538],[96150.0,0.075],[96139.0,0.3608]],[[96159.0,0.37311761],[112500.0,0.01],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434233215,[[96077.0,0.2101364],[96071.0,0.0694],[96070.0,0.3608],[96069.0,0.0520383],[96032.0,0.0520584]],[[96078.0,0.222],[96081.0,0.3608],[96085.0,0.01051667],[96089.0,0.3608],[96090.0,0.33294564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434273933,[[96090.0,0.2091083],[96081.0,0.0001561],[96080.0,0.39655417],[96079.0,0.01061082],[96075.0,0.0520351]],[[96091.0,0.53833821],[96098.0,0.15601567],[96100.0,0.0001561],[96104.0,0.0365],[96105.0,0.43434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434312462,[[96090.0,0.2439083],[96087.0,0.2191],[96081.0,0.0001561],[96080.0,0.49668973],[96039.0,0.03518273]],[[96091.0,0.57869786],[96094.0,0.01042584],[96098.0,0.18650681],[96099.0,0.208089],[96100.0,0.0001561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434361811,[[96067.0,0.0001561],[96066.0,0.2081601],[96059.0,0.0364],[96058.0,0.3608],[96050.0,0.12489963]],[[96073.0,0.5718],[96076.0,0.46889733],[96082.0,0.12489963],[96085.0,0.18650681],[96090.0,0.12489963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434394328,[[96092.0,0.211104],[96090.0,0.3608],[96083.0,0.34399963],[96082.0,0.0870309],[96081.0,0.3608]],[[96093.0,0.152],[96095.0,0.19696476],[96103.0,0.0672],[96104.0,0.3608],[96107.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434430571,[[96097.0,0.2122483],[96095.0,0.00156091],[96091.0,0.2191],[96089.0,0.48625963],[96082.0,0.0520311]],[[96099.0,0.2676],[96102.0,0.3608],[96104.0,0.15535061],[96111.0,0.0337],[96120.0,0.48569963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434486800,[[96062.0,0.00256113],[96057.0,0.032],[96056.0,0.208181],[96053.0,0.0001561],[96048.0,0.2191]],[[96063.0,0.012],[96066.0,0.3608],[96068.0,0.208157],[96072.0,0.0001561],[96073.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434518123,[[96022.0,0.2191],[96021.0,0.2082562],[96017.0,0.3608],[96014.0,0.0328],[96013.0,0.0331]],[[96023.0,0.001],[96024.0,0.00015619],[96027.0,0.15576365],[96058.0,0.0331],[96060.0,0.12500094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434553952,[[95990.0,0.00156271],[95978.0,0.2083499],[95976.0,0.0336],[95975.0,0.3608],[95971.0,0.2821]],[[95992.0,0.20138187],[95995.0,0.2083146],[95997.0,0.0328],[95998.0,0.3923],[96000.0,0.12500094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434608889,[[95976.0,0.00515627],[95975.0,0.2083556],[95972.0,0.3608],[95968.0,0.0668],[95967.0,0.46910188]],[[95977.0,0.001],[95986.0,0.01043305],[95992.0,0.3608],[96002.0,0.51550808],[96006.0,0.2082918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434617009,[[95994.0,0.2083164],[95990.0,0.3608],[95985.0,0.12500094],[95981.0,0.01063814],[95979.0,0.0520867]],[[95995.0,0.00215627],[95996.0,0.01050624],[96008.0,0.0688],[96009.0,0.3608],[96012.0,0.2082783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434657430,[[96057.0,0.2091798],[96053.0,0.3608],[96049.0,0.12500094],[96047.0,0.1003],[96046.0,0.00015618]],[[96059.0,0.22862596],[96065.0,0.36090333],[96073.0,0.0998],[96074.0,0.31],[96075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434696855,[[96135.0,0.003],[96134.0,0.2080111],[96133.0,0.01309465],[96131.0,0.3608],[96127.0,0.2191]],[[96136.0,0.002],[96148.0,0.3608],[96159.0,0.0317],[96161.0,0.0328],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434747706,[[96155.0,0.001],[96152.0,0.3114226],[96148.0,0.2079815],[96146.0,0.00015601],[96144.0,0.37326617]],[[96156.0,0.084],[96157.0,0.2079637],[96158.0,0.36168001],[96159.0,0.0317],[96161.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434798939,[[96096.0,1e-08],[96092.0,0.00015601],[96083.0,0.0395],[96070.0,0.48580094],[95980.0,0.04377765]],[[96097.0,0.263],[96098.0,0.2080925],[96101.0,0.0397],[96102.0,0.37302314],[96108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434817663,[[96099.0,0.2080876],[96097.0,0.40576],[96090.0,0.12500094],[96088.0,0.3608],[96059.0,0.7696]],[[96103.0,0.03],[96107.0,0.2080722],[96109.0,0.3608],[96111.0,0.01245844],[96125.0,0.15547028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434858882,[[96037.0,0.00015609],[96025.0,0.2082473],[96022.0,0.46757665],[96021.0,0.3608],[96011.0,0.01212527]],[[96038.0,0.5918],[96039.0,0.2092189],[96046.0,0.1401],[96047.0,0.49879878],[96053.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434902126,[[95983.0,0.24847665],[95975.0,0.3114226],[95967.0,0.3644],[95963.0,0.3608],[95950.0,0.55973147]],[[95984.0,0.9436],[95993.0,0.00015628],[95996.0,0.12500094],[95999.0,0.3],[96000.0,0.27300094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434942656,[[96019.0,0.001],[96016.0,0.3608],[96012.0,0.04675619],[96010.0,0.2082801],[96005.0,0.3608]],[[96023.0,0.07416],[96024.0,0.211],[96028.0,0.2082433],[96030.0,0.12500094],[96031.0,0.36095619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739434953766,[[96012.0,0.36095619],[96006.0,0.0459],[96000.0,0.12500094],[95997.0,0.0520773],[95988.0,0.95]],[[96018.0,0.002],[96026.0,0.2082488],[96028.0,0.3608],[96030.0,0.12500094],[96060.0,0.17704464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435008626,[[95956.0,0.0462],[95955.0,0.0965],[95954.0,0.3618],[95948.0,0.2084146],[95943.0,0.58046]],[[95960.0,0.002],[95966.0,0.15514189],[95973.0,0.00015627],[95975.0,0.18658453],[96667.0,0.1297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435049262,[[95967.0,0.0485],[95966.0,0.3608],[95965.0,0.3718],[95961.0,0.0996],[95960.0,0.12500094]],[[95970.0,0.002],[95973.0,0.07524],[95977.0,0.00015627],[95984.0,0.20104189],[95990.0,0.12500094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435075869,[[96017.0,0.01627919],[96016.0,0.5710685],[96008.0,0.2191],[96007.0,0.22220094],[96006.0,0.0483]],[[96018.0,0.00515627],[96040.0,0.40848547],[96043.0,0.2082115],[96044.0,0.0499],[96047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435118807,[[96018.0,0.00015627],[96002.0,0.22066242],[96000.0,0.2627013],[95999.0,0.3608],[95995.0,0.24890938]],[[96019.0,0.208262],[96023.0,0.222],[96026.0,0.0502],[96027.0,0.3608],[96029.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435146117,[[96040.0,0.01628241],[96029.0,0.18694113],[96028.0,0.3608],[96021.0,0.46860938],[96020.0,0.0494]],[[96041.0,0.7790149],[96042.0,0.01084],[96048.0,0.12500094],[96049.0,0.00015619],[96050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435215781,[[96063.0,0.2081666],[96059.0,0.413],[96058.0,0.001],[96051.0,0.36095619],[96050.0,1.12760904]],[[96064.0,0.09064],[96071.0,0.00015619],[96073.0,0.208145],[96080.0,0.12500094],[96085.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435226285,[[96070.0,0.001],[96068.0,0.3608],[96064.0,0.109],[96063.0,0.2081654],[96059.0,0.0522]],[[96071.0,0.03415619],[96077.0,0.0544],[96078.0,0.3608],[96080.0,0.33313224],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435293966,[[96068.0,0.22642757],[96066.0,1.31136],[96061.0,0.3301],[96060.0,0.1068431],[96059.0,0.54735627]],[[96069.0,0.00115619],[96085.0,0.3608],[96088.0,0.15517345],[96090.0,0.12500094],[96867.0,0.1297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435300267,[[96088.0,1.10141199],[96083.0,0.1679],[96082.0,0.3608],[96080.0,0.3608],[96019.0,0.04555291]],[[96089.0,0.17417345],[96098.0,0.18668786],[96100.0,0.1],[96108.0,0.4139],[96110.0,0.12500094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435393331,[[96099.0,0.0482941],[96094.0,0.3608],[96093.0,0.2081017],[96091.0,0.01622767],[96085.0,0.24906704]],[[96100.0,0.142],[96108.0,0.2080712],[96109.0,0.08194169],[96125.0,0.18658453],[96127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435428349,[[96057.0,0.1101],[96049.0,0.00015619],[96046.0,0.3608],[96039.0,0.0520541],[96002.0,0.31153003]],[[96059.0,0.3628],[96068.0,0.00015619],[96069.0,0.2081548],[96070.0,0.48662666],[96074.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435457679,[[96120.0,0.00015611],[96115.0,0.3608],[96111.0,0.2656621],[96108.0,0.2191]],[[96123.0,0.2080373],[96130.0,0.48570666],[96134.0,0.0789],[96139.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435481891,[[96088.0,0.38163233],[96085.0,0.0596],[96084.0,0.2191],[96081.0,0.2081255],[96078.0,0.3608]],[[96089.0,0.002],[96098.0,0.00015595],[96100.0,0.12490666],[96108.0,0.3608],[96115.0,0.0520136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435524218,[[96075.0,0.22441374],[96072.0,0.3668],[96067.0,0.95056],[96062.0,0.417],[96060.0,0.12490666]],[[96076.0,0.00115611],[96081.0,0.06274346],[96089.0,0.18614997],[96090.0,0.12490666],[96093.0,0.2081029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435555648,[[96095.0,0.2080961],[96088.0,0.0569],[96087.0,0.00015611],[96086.0,0.0559],[96022.0,0.01]],[[96098.0,0.05],[96106.0,0.29970666],[96107.0,0.00015595],[96112.0,0.2080614],[96113.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435608997,[[96081.0,0.19081025],[96077.0,0.3608],[96072.0,0.30782802],[96060.0,0.83973669],[96047.0,0.3740351]],[[96082.0,0.012],[96091.0,0.12490666],[96093.0,0.1169],[96094.0,0.3608],[96106.0,0.15574872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435652942,[[96070.0,0.002],[96063.0,0.36095611],[96062.0,0.2081671],[96059.0,0.18713069],[96050.0,0.08197858]],[[96071.0,0.64528],[96077.0,0.15559022],[96079.0,0.2081332],[96080.0,0.08197858],[96086.0,0.51698997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435671347,[[96138.0,0.787904],[96129.0,1.07483049],[96128.0,0.4832],[96126.0,0.0520071],[96124.0,0.00015611]],[[96139.0,0.12806],[96149.0,0.0612],[96154.0,0.2879698],[96157.0,0.0578],[96846.0,0.1297742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435721578,[[96112.0,0.022],[96111.0,0.2080607],[96105.0,0.0576],[96102.0,0.3608],[96100.0,0.12483049]],[[96113.0,0.03242713],[96128.0,0.5380264],[96130.0,0.18443049],[96133.0,0.0582],[96148.0,0.76952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435751301,[[96137.0,0.2080063],[96129.0,0.58746],[96121.0,0.95],[96120.0,0.12498651],[96054.0,0.03534249]],[[96144.0,0.2685],[96145.0,0.0105096],[96146.0,0.30088779],[96149.0,0.0569],[96150.0,0.12483049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435776136,[[96088.0,0.00015602],[96085.0,0.5689183],[96083.0,0.2191],[96078.0,0.1171],[96077.0,0.3608]],[[96094.0,0.02],[96097.0,0.002],[96098.0,0.3608],[96099.0,0.15541956],[96100.0,0.33291879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435823781,[[96051.0,0.18687135],[96045.0,0.00015613],[96043.0,0.2191],[96041.0,0.2082129],[96040.0,0.12483049]],[[96055.0,0.021],[96058.0,0.3608],[96065.0,0.00015613],[96066.0,0.208161],[96067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435877435,[[96012.0,0.001],[96007.0,0.00015621],[96006.0,0.0015623],[96002.0,0.0601],[96001.0,0.2798]],[[96014.0,0.2082737],[96018.0,0.022],[96020.0,0.4865105],[96022.0,0.05064486],[96026.0,0.18649475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435898938,[[96043.0,0.003],[96037.0,0.002],[96031.0,0.00015621],[96025.0,0.2082473]],[[96044.0,0.3608],[96045.0,0.38972226],[96051.0,0.05855621],[96052.0,0.18661817],[96053.0,0.12483049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435936275,[[96022.0,0.3608],[96018.0,0.2082642],[96010.0,0.12483049],[96009.0,0.00015621],[95998.0,0.1147768]],[[96023.0,0.2509],[96026.0,0.2082477],[96029.0,0.00015621],[96032.0,0.12483049],[96036.0,0.15549305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739435959391,[[96009.0,1.02803754],[96008.0,0.2082852],[96007.0,0.0571],[96004.0,0.01519453],[96003.0,0.3608]],[[96010.0,0.002],[96012.0,0.01552121],[96024.0,0.2082513],[96029.0,0.0569],[96030.0,0.4199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436004739,[[96016.0,0.00256209],[96009.0,0.21910651],[96008.0,0.5690847],[96007.0,0.0609],[95990.0,0.95]],[[96017.0,0.22423634],[96026.0,0.36095621],[96028.0,0.1206],[96030.0,0.12483049],[96032.0,0.1554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436027447,[[96014.0,0.2082728],[96010.0,0.40603808],[96009.0,1.31136651],[96008.0,0.3608],[96006.0,0.0520722]],[[96015.0,0.002],[96017.0,0.01397014],[96024.0,0.15575351],[96026.0,0.00015621],[96030.0,0.2082385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436084191,[[96036.0,0.18721563],[96033.0,0.00015621],[96023.0,0.51976072],[96017.0,0.0646],[96009.0,0.3608]],[[96037.0,0.2082229],[96043.0,0.56646597],[96044.0,0.0648],[96047.0,0.0520505],[96051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436114613,[[96021.0,0.95],[96012.0,0.00015621],[96011.0,0.24821563],[96010.0,0.3608],[96006.0,0.2713889]],[[96023.0,0.8110532],[96032.0,0.12500772],[96034.0,0.3608],[96035.0,0.15593966],[96057.0,0.0520452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436178894,[[95975.0,0.84],[95970.0,0.2083678],[95966.0,0.00015629],[95956.0,0.0651],[95953.0,0.1158009]],[[95976.0,0.21949504],[95977.0,0.22498532],[95979.0,0.0638],[95980.0,0.3608],[95982.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436185282,[[95966.0,1.0448452],[95965.0,0.3608],[95962.0,0.3608],[95957.0,0.12514932],[95955.0,0.0521]],[[95984.0,0.21681607],[95990.0,0.12514932],[95993.0,0.3608],[96003.0,0.60814134],[96030.0,0.17720912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436245653,[[95999.0,0.002],[95992.0,0.2083203],[95990.0,0.36095629],[95986.0,0.3608],[95984.0,0.06]],[[96000.0,0.04649512],[96008.0,0.3608],[96009.0,0.20844039],[96012.0,0.065],[96013.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436301005,[[96025.0,0.00062743],[96015.0,0.00015621],[96014.0,0.0623],[96007.0,0.5690878],[95996.0,0.3608]],[[96026.0,0.22482414],[96032.0,0.15543435],[96033.0,0.3608],[96035.0,0.25029864],[96036.0,0.42924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436313908,[[96035.0,0.5],[96034.0,0.2082281],[96027.0,0.3748],[96024.0,0.2191],[96021.0,0.9194246]],[[96036.0,0.0690643],[96041.0,0.00015621],[96042.0,0.18712708],[96046.0,0.2082041],[96048.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436346726,[[96060.0,0.022],[96049.0,0.8881965],[96044.0,0.3608],[96041.0,0.0673],[96040.0,0.0612]],[[96061.0,0.65177931],[96064.0,0.15579205],[96068.0,0.00010383],[96070.0,0.48594932],[96072.0,0.18695046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436396057,[[96018.0,0.2191],[96007.0,0.1285],[96006.0,0.36095621],[95997.0,0.4267],[95951.0,0.0349551]],[[96019.0,0.2082619],[96026.0,0.48295621],[96031.0,0.02285761],[96035.0,0.48698933],[96040.0,0.17720372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436456797,[[95958.0,0.3608],[95955.0,0.6806],[95953.0,0.2084041],[95952.0,0.0627],[95951.0,0.0001563]],[[95959.0,0.002],[95961.0,0.07368],[95963.0,0.01976367],[95967.0,0.2083767],[95970.0,0.25045494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436468411,[[95955.0,0.3608],[95952.0,0.68056],[95951.0,0.0001563],[95950.0,0.2191],[95940.0,0.12514932]],[[95957.0,0.08564],[95962.0,0.1336],[95963.0,0.01976367],[95970.0,0.12530562],[95972.0,0.2183658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436513130,[[95933.0,0.00015638],[95929.0,0.3608],[95922.0,0.68064],[95921.0,0.3608],[95920.0,0.39517616]],[[95934.0,0.24676849],[95942.0,0.002],[95944.0,0.12514932],[95945.0,0.41402591],[96734.0,0.12887785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436525448,[[95809.0,0.29838049],[95800.0,0.58594932],[95788.0,0.3608],[95785.0,0.01846313],[95770.0,0.0605]],[[95817.0,0.01916022],[95822.0,0.3608],[95830.0,0.48594932],[95861.0,0.78132],[95868.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436550854,[[95816.0,0.00015656],[95810.0,7.013e-05],[95808.0,0.2087186],[95793.0,0.01635539],[95790.0,0.18813358]],[[95817.0,0.3708],[95821.0,0.002],[95822.0,0.208691],[95825.0,0.0576],[95826.0,0.0174281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436585094,[[95855.0,0.2126166],[95847.0,0.3608],[95843.0,0.0595],[95842.0,0.00015656],[95840.0,0.0583]],[[95856.0,0.3708],[95858.0,0.07197195],[95865.0,0.3608],[95870.0,0.18813358],[95891.0,0.34262513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436627644,[[95931.0,0.2114522],[95928.0,0.007],[95924.0,0.3608],[95921.0,0.00015638],[95916.0,0.3608]],[[95933.0,0.25873777],[95940.0,0.00010249],[95941.0,0.2479393],[95944.0,0.2586249],[95984.0,1.04332471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436645455,[[95950.0,0.2154116],[95948.0,0.02133049],[95946.0,0.3608],[95945.0,0.3608],[95941.0,0.05226398]],[[95951.0,0.0553],[95955.0,0.02051973],[95958.0,0.0505],[95959.0,0.0512],[95969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436689888,[[95977.0,0.015],[95965.0,0.2083783],[95961.0,0.0794],[95959.0,0.22066317],[95950.0,0.2102306]],[[95978.0,0.48715134],[95979.0,0.2083489],[95982.0,0.3608],[95989.0,0.0785],[95995.0,0.1861245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436721718,[[96053.0,0.23946467],[96044.0,0.00015621],[96042.0,0.0520528],[96041.0,0.4489],[96040.0,0.02312947]],[[96054.0,0.02367027],[96059.0,0.2081765],[96063.0,0.4871906],[96071.0,0.3608],[96075.0,0.0520355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436750838,[[96059.0,0.3818],[96052.0,0.20975164],[96051.0,0.00015612],[96031.0,0.0520586],[96022.0,0.0520634]],[[96060.0,0.011],[96064.0,0.2081651],[96066.0,0.02317833],[96068.0,0.08004],[96070.0,0.1252306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436781560,[[96022.0,0.5700553],[96017.0,0.02822334],[96013.0,0.4128684],[96010.0,0.1253868],[96008.0,0.052071]],[[96023.0,0.0021562],[96035.0,0.02286042],[96040.0,0.1252306],[96047.0,0.15545366],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436805060,[[96008.0,0.5690857],[96003.0,0.3608],[95999.0,0.1252306],[95996.0,0.1358777],[95995.0,0.0520784]],[[96013.0,0.02814957],[96034.0,0.2082304],[96038.0,0.3095],[96039.0,0.3608],[96054.0,0.0520469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436874209,[[96029.0,0.3658],[96024.0,0.2082508],[96020.0,0.0001562],[96011.0,0.39894065],[96000.0,0.0520756]],[[96030.0,0.062],[96031.0,0.02492005],[96033.0,0.07428],[96036.0,0.2082265],[96039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436907724,[[96028.0,0.2082405],[96025.0,0.003],[96024.0,0.3608],[96018.0,0.0001562],[96016.0,0.3608]],[[96031.0,0.04334463],[96037.0,0.2082236],[96038.0,0.00015566],[96040.0,0.48723061],[96044.0,0.4573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436938752,[[95945.0,0.20857809],[95940.0,0.0914],[95939.0,0.0956],[95938.0,0.3608],[95927.0,0.4129152]],[[95947.0,0.02],[95953.0,0.02190908],[95955.0,0.1252306],[95956.0,0.2083994],[95969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436970657,[[95984.0,0.014],[95981.0,0.2083441],[95974.0,0.3608],[95965.0,0.3608],[95964.0,0.0520949]],[[95985.0,0.19624],[95987.0,0.00015629],[95988.0,0.2083295],[95990.0,0.02196287],[95991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739436996377,[[95993.0,0.5701183],[95988.0,0.007],[95984.0,0.38840453],[95981.0,0.0520859],[95974.0,0.0520897]],[[95994.0,0.00015629],[95998.0,0.1858977],[95999.0,0.2083062],[96010.0,0.1252306],[96033.0,0.0520584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437024090,[[96022.0,0.3628],[96018.0,0.2082633],[96013.0,0.0896],[96012.0,0.0901],[96000.0,0.1252306]],[[96023.0,0.3092532],[96024.0,0.2147381],[96025.0,0.091],[96027.0,0.0929],[96030.0,0.1252306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437079335,[[95994.0,0.01],[95990.0,0.0869],[95989.0,0.3608],[95981.0,0.03389931],[95977.0,0.0948]],[[95995.0,0.2383139],[95999.0,0.24495084],[96001.0,0.1871585],[96004.0,0.1252306],[96010.0,0.0820704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437118777,[[95954.0,0.197],[95947.0,0.2084168],[95945.0,0.00015629],[95942.0,0.4513],[95924.0,0.2712166]],[[95955.0,0.09604],[95957.0,0.36378411],[95964.0,0.4874269],[95966.0,0.18714769],[95972.0,0.052091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437163302,[[95997.0,0.2113096],[95994.0,0.3608],[95989.0,0.3366813],[95981.0,0.412886],[95940.0,0.08209734]],[[95998.0,0.11002886],[96007.0,0.08209734],[96013.0,0.3082768],[96016.0,0.3608],[96120.0,0.5201129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437205948,[[95964.0,0.3608],[95954.0,0.1936],[95953.0,0.5799],[95947.0,0.2084168],[95930.0,0.12519395]],[[95965.0,0.4483793],[95974.0,0.12519395],[95979.0,0.3608],[95980.0,0.35743618],[95984.0,0.0520845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437261785,[[95954.0,0.001],[95953.0,0.2084048],[95950.0,0.3608],[95945.0,0.00015637],[95942.0,0.3608]],[[95955.0,0.21376],[95960.0,0.03178177],[95964.0,0.12519395],[95968.0,0.0973],[95970.0,0.68715395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437285201,[[95994.0,0.3608],[95988.0,0.00015628],[95987.0,0.2878],[95986.0,0.3608],[95979.0,0.0520869]],[[96000.0,0.18702507],[96006.0,0.12519395],[96008.0,0.45484001],[96015.0,0.2982714],[96019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437316232,[[95989.0,0.2093269],[95984.0,0.0962],[95983.0,0.3608],[95982.0,0.3608],[95980.0,0.12535023]],[[95990.0,0.0319098],[95999.0,0.000156],[96003.0,5.147e-05],[96005.0,0.2082931],[96691.0,0.12887785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437347141,[[96059.0,0.2081751],[96053.0,0.1242945],[96052.0,0.3608],[96050.0,0.12519395],[96049.0,0.0520491]],[[96060.0,0.64],[96075.0,0.06],[96090.0,0.17722115],[96094.0,0.77144],[96101.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437382386,[[96081.0,0.002],[96076.0,0.18693111],[96074.0,0.0987],[96072.0,0.0001562],[96063.0,0.0520414]],[[96089.0,0.102],[96091.0,0.12519395],[96092.0,0.3608],[96093.0,0.02327482],[96103.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437409789,[[96130.0,0.1019],[96129.0,0.2080232],[96125.0,0.36095611],[96124.0,0.1122],[96123.0,0.12519395]],[[96133.0,0.33878646],[96135.0,0.15542395],[96145.0,0.3608],[96148.0,0.14],[96149.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437447931,[[96159.0,0.01625728],[96158.0,0.2079607],[96155.0,0.00171594],[96146.0,0.3608],[96142.0,0.24879568]],[[96165.0,0.2156],[96166.0,0.19519395],[96167.0,0.2079421],[96169.0,0.3608],[96173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437495265,[[96154.0,0.002],[96151.0,0.249119],[96143.0,0.31147648],[96134.0,0.580616],[96126.0,0.3608]],[[96155.0,0.6087673],[96161.0,0.01915457],[96164.0,0.6123479],[96170.0,0.06],[96177.0,0.0519804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437534003,[[96169.0,0.00645965],[96161.0,0.18628283],[96160.0,0.00015594],[96159.0,0.2079584],[96156.0,0.3608]],[[96170.0,0.4682349],[96171.0,0.3608],[96179.0,0.00015567],[96180.0,0.23319395],[96181.0,0.37817523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437575424,[[96125.0,0.2080309],[96124.0,0.3608],[96122.0,0.2174],[96121.0,0.00015602],[96110.0,0.24139395]],[[96127.0,0.002],[96140.0,0.12534997],[96142.0,0.3708],[96148.0,0.15524208],[96150.0,0.568779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437590041,[[96126.0,0.6002],[96125.0,0.2150308],[96118.0,0.1179],[96117.0,0.12519395],[96083.0,0.77]],[[96127.0,0.032],[96138.0,0.07384],[96140.0,0.00015602],[96142.0,0.1693],[96177.0,0.99]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437646993,[[96157.0,0.207963],[96148.0,0.6526952],[96147.0,0.0146398],[96141.0,0.1152],[96140.0,0.0519999]],[[96167.0,0.1186],[96169.0,0.1137],[96180.0,0.73387149],[96188.0,0.7694],[96201.0,0.0519671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437705221,[[96152.0,0.6951738],[96150.0,0.26248247],[96142.0,0.0519985],[96141.0,0.31063572],[96140.0,0.45914135]],[[96153.0,0.021],[96160.0,0.01505283],[96166.0,0.2322],[96170.0,0.12470135],[96174.0,0.2079273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437709729,[[96152.0,0.6951738],[96150.0,0.01404721],[96149.0,0.24843526],[96142.0,0.0519985],[96140.0,0.76977707]],[[96153.0,0.021],[96166.0,0.2322],[96171.0,0.3608],[96180.0,0.12470135],[97457.0,0.19331678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437749858,[[96159.0,0.001],[96143.0,0.45642796],[96141.0,0.3608],[96136.0,0.31063572],[96086.0,0.03642458]],[[96160.0,0.6197564],[96166.0,0.38814217],[96168.0,0.3745191],[96169.0,0.08180056],[96172.0,0.13378326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437820109,[[96186.0,0.001],[96180.0,0.3608],[96171.0,0.3608],[96170.0,0.08180056],[96164.0,0.00155987]],[[96187.0,0.08494246],[96190.0,0.2],[96193.0,0.2078853],[96194.0,0.1137],[96196.0,0.08180056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437884578,[[96189.0,0.23691918],[96186.0,0.1251],[96183.0,0.47182],[96182.0,0.3608],[96180.0,0.00015594]],[[96190.0,0.073],[96199.0,0.01243395],[96200.0,0.18180056],[96202.0,0.15593348],[96205.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437897994,[[96215.0,0.3608],[96214.0,0.2078397],[96212.0,0.01551674],[96207.0,0.1126],[96206.0,0.08180056]],[[96216.0,0.17],[96230.0,0.1177],[96233.0,0.1075],[96239.0,0.1075],[96255.0,0.99112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437958232,[[96232.0,0.009],[96229.0,0.3608],[96228.0,0.36095594],[96227.0,0.31063572],[96223.0,0.2093789]],[[96233.0,0.141],[96234.0,0.07712],[96243.0,0.4709],[96244.0,0.11999635],[96250.0,0.12447518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739437969739,[[96232.0,0.2330463],[96229.0,0.3608],[96228.0,0.36095594],[96223.0,0.051955],[96222.0,0.24809994]],[[96233.0,0.141],[96240.0,0.2077845],[96244.0,0.1198154],[96258.0,0.0519366],[96265.0,0.0519326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438045090,[[96207.0,0.00015585],[96193.0,0.1143],[96192.0,0.3726045],[96191.0,0.1101],[96186.0,0.61220319]],[[96208.0,0.7786527],[96216.0,0.0519592],[96217.0,0.17800371],[96218.0,0.3608],[96220.0,0.11172869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438060212,[[96188.0,0.006],[96180.0,0.00171548],[96176.0,0.1143],[96170.0,0.08172869],[96161.0,0.21962]],[[96193.0,0.08590842],[96195.0,0.3608],[96198.0,0.19472869],[96199.0,0.20802984],[96201.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438113936,[[96195.0,0.3608],[96180.0,0.20806784],[96179.0,0.2168],[96176.0,0.54818738],[96171.0,0.1055]],[[96201.0,0.2078683],[96204.0,0.05256053],[96205.0,0.1770337],[96206.0,0.99120001],[96207.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438140050,[[96190.0,0.3608],[96180.0,0.00015594],[96179.0,0.40418738],[96178.0,0.3608],[96081.0,0.1352394]],[[96191.0,0.2108894],[96194.0,0.1049],[96195.0,0.15578663],[96197.0,0.112],[96200.0,0.16345738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438199902,[[96204.0,0.2078613],[96191.0,0.77326738],[96190.0,0.0519725],[96185.0,0.24826162],[96182.0,0.2191]],[[96207.0,0.15584198],[96215.0,0.18698724],[96220.0,0.15459966],[96228.0,0.3608],[96232.0,0.99]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438234527,[[96204.0,0.5706613],[96202.0,0.18686738],[96199.0,0.1143],[96197.0,0.0154894],[96196.0,0.30023112]],[[96205.0,0.07115558],[96218.0,0.2078315],[96220.0,0.21173288],[96233.0,0.05195],[96260.0,0.08173288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438300079,[[96236.0,0.93327302],[96235.0,0.1136],[96234.0,0.375153],[96228.0,0.53025572],[96227.0,0.0816749]],[[96237.0,0.02],[96245.0,0.01462201],[96256.0,0.2077492],[96258.0,0.99],[96260.0,0.23740925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438382243,[[96256.0,0.9303491],[96250.0,0.28662972],[96247.0,0.08183075],[96246.0,0.1603424],[96243.0,0.46845963]],[[96257.0,0.01904034],[96258.0,0.01826772],[96262.0,0.15586472],[96266.0,0.01273],[96270.0,0.0816749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438409472,[[96256.0,0.3608],[96252.0,0.37246318],[96250.0,0.1],[96242.0,0.3608],[96240.0,0.0816749]],[[96257.0,0.29304],[96262.0,1.20502001],[96266.0,0.19351552],[96296.0,0.51646461],[96305.0,0.76836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438474643,[[96250.0,0.1],[96247.0,0.00015585],[96231.0,0.207803],[96230.0,0.3007749],[96224.0,0.3608]],[[96251.0,0.5006398],[96254.0,0.0862],[96255.0,0.41233352],[96259.0,0.18708959],[96260.0,0.1633498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438504762,[[96233.0,0.1957],[96230.0,0.3608],[96224.0,0.00015585],[96223.0,0.0764],[96221.0,0.39407361]],[[96234.0,0.22],[96238.0,0.99],[96243.0,0.1633498],[96246.0,0.15561816],[96248.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438545084,[[96226.0,0.2078138],[96224.0,0.36795585],[96223.0,0.0764],[96222.0,0.18624981],[96216.0,0.76604594]],[[96227.0,0.001],[96231.0,0.15596458],[96235.0,0.01453581],[96236.0,0.0816749],[96244.0,0.207775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438593112,[[96209.0,0.021],[96204.0,0.3608],[96198.0,0.00015585],[96173.0,0.0519816],[96162.0,0.0519879]],[[96210.0,0.223202],[96215.0,0.0729],[96216.0,0.3608],[96220.0,0.1633498],[96223.0,0.0519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438666069,[[96222.0,0.2108225],[96220.0,0.0664],[96219.0,0.00015585],[96215.0,0.3608],[96206.0,0.0125903]],[[96223.0,0.30244],[96230.0,0.3608],[96232.0,0.14631425],[96233.0,0.19995696],[96246.0,0.99136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438676691,[[96237.0,0.2087901],[96232.0,0.3608],[96228.0,0.12445857],[96227.0,0.0519524],[96225.0,0.0626]],[[96238.0,0.02213787],[96250.0,0.3608],[96256.0,0.2077511],[96259.0,0.32382082],[96260.0,0.12445857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438759657,[[96274.0,0.2758103],[96272.0,0.3608],[96265.0,0.0816676],[96263.0,0.3608],[96260.0,0.0816676]],[[96275.0,0.08545087],[96284.0,0.0816676],[96286.0,0.3608],[96306.0,0.28575762],[97051.0,0.12959147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438795177,[[96243.0,0.2764765],[96236.0,0.01555866],[96231.0,0.3608],[96230.0,0.0687],[96227.0,0.26770659]],[[96246.0,0.00115585],[96251.0,0.02037733],[96252.0,0.4424676],[96255.0,0.2077523],[96258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438849421,[[96238.0,0.006],[96234.0,0.18588314],[96233.0,0.0657],[96232.0,0.0661],[96230.0,0.0687]],[[96239.0,0.2077858],[96246.0,0.3618],[96247.0,0.15589238],[96248.0,0.16339764],[96274.0,0.76864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438886254,[[96221.0,0.0423541],[96219.0,0.0668],[96218.0,0.00015585],[96210.0,0.063],[96209.0,0.3608]],[[96222.0,0.6221743],[96231.0,0.16339764],[96232.0,0.3608],[96233.0,0.0519498],[96237.0,0.00015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438953716,[[96232.0,0.3608],[96227.0,0.2078102],[96226.0,0.0597],[96223.0,0.18591488],[96220.0,0.08169882]],[[96233.0,0.07847276],[96237.0,0.00015585],[96238.0,0.0603],[96242.0,0.16339764],[96244.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739438984634,[[96218.0,0.00015585],[96212.0,0.00155904],[96211.0,0.3608],[96210.0,0.2078486],[96208.0,0.115]],[[96220.0,0.242],[96226.0,0.422],[96227.0,0.2078122],[96229.0,0.08169882],[96233.0,0.1711722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439061684,[[96187.0,0.5686984],[96180.0,0.2191],[96178.0,0.52419764],[96177.0,0.0519799],[96170.0,0.06631271]],[[96188.0,0.05315594],[96198.0,0.01443478],[96200.0,0.28957012],[96202.0,0.15566383],[97005.0,0.10386057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439068398,[[96179.0,0.2079148],[96178.0,0.3608],[96170.0,0.08169882],[96168.0,0.00015594],[96166.0,0.3608]],[[96187.0,0.0953],[96188.0,0.60066733],[96190.0,0.08169882],[96197.0,0.2078777],[96198.0,0.01443478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439159352,[[96188.0,0.2078964],[96187.0,0.3638],[96179.0,0.1114],[96178.0,0.08179281],[96095.0,0.03640931]],[[96189.0,0.19481172],[96191.0,0.2078911],[96193.0,0.0557],[96195.0,0.12280991],[96196.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439189572,[[96243.0,0.58272481],[96235.0,0.0519482],[96234.0,0.24901557],[96232.0,0.23716141],[96226.0,0.2266534]],[[96244.0,0.081],[96255.0,0.056],[96259.0,0.12],[96261.0,0.0531],[96262.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439243324,[[96254.0,0.94826301],[96250.0,0.308726],[96249.0,0.0519411],[96248.0,0.0519415],[96245.0,0.16326602]],[[96255.0,0.001],[96264.0,0.01591508],[96267.0,0.0426],[96273.0,0.093],[96282.0,0.2076939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439305659,[[96299.0,0.2086568],[96298.0,0.3618],[96296.0,0.0869],[96291.0,0.0415],[96288.0,0.05192]],[[96300.0,0.32237251],[96309.0,0.47705254],[96310.0,0.2183],[96324.0,0.0414],[96421.0,9.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439360191,[[96294.0,0.20922535],[96291.0,0.0415],[96289.0,0.7216],[96285.0,0.13355431],[96280.0,0.08163301]],[[96295.0,0.221],[96300.0,0.18657091],[96304.0,0.08163301],[96328.0,0.820099],[96332.0,0.0518967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439397130,[[96294.0,1.71022177],[96291.0,0.0415],[96286.0,0.06618632],[96285.0,0.50572075],[96231.0,0.0156]],[[96295.0,0.221],[96300.0,0.02379802],[96309.0,0.042],[96310.0,0.38163301],[96312.0,0.2076305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439457674,[[96318.0,0.3608],[96311.0,0.18593542],[96310.0,0.207632],[96304.0,0.24797739],[96300.0,0.3608]],[[96319.0,0.49380164],[96324.0,0.0396],[96328.0,0.16326602],[96329.0,0.0518984],[96330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439538432,[[96318.0,0.6081159],[96310.0,0.3608],[96308.0,0.00015566],[96305.0,0.0519105],[96236.0,0.51141551]],[[96319.0,0.2455694],[96326.0,0.12424392],[96327.0,0.20775246],[96333.0,0.0354],[96339.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439565664,[[96350.0,0.5683469],[96342.0,0.0885906],[96341.0,0.43335574],[96340.0,0.12424392],[96324.0,0.25050485]],[[96351.0,0.16115574],[96362.0,0.22776189],[96365.0,0.0368],[96366.0,0.24],[96370.0,0.12424392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439613194,[[96325.0,0.3638],[96322.0,0.3608],[96318.0,0.0372],[96311.0,0.2076304],[96237.0,0.03635906]],[[96326.0,0.4275986],[96335.0,0.12424392],[96336.0,0.00015574],[96337.0,0.0518938],[96340.0,0.48632392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439643315,[[96277.0,0.0015579],[96272.0,0.2077148],[96270.0,0.0391],[96260.0,0.48504392],[96250.0,0.0519402]],[[96278.0,0.4077021],[96286.0,0.3608],[96287.0,0.12424392],[96291.0,0.0519189],[96293.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439699468,[[96303.0,0.00115574],[96302.0,0.24727411],[96295.0,0.30839214],[96294.0,0.3608],[96287.0,0.05347827]],[[96304.0,0.29064703],[96308.0,0.0814],[96312.0,0.4127075],[96313.0,0.12424392],[96315.0,0.0519059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439737695,[[96303.0,0.76796787],[96301.0,0.017181],[96297.0,0.24717213],[96296.0,0.0809],[96295.0,0.0519159]],[[96304.0,0.042],[96319.0,0.1035],[96330.0,0.18669207],[96340.0,0.12424392],[96350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439804170,[[96325.0,0.20975614],[96318.0,0.0519037],[96317.0,0.0446],[96316.0,0.26087602],[96315.0,0.3608]],[[96326.0,0.077],[96329.0,0.3608],[96331.0,0.15541839],[96334.0,0.2075815],[96335.0,0.01556863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439878719,[[96290.0,0.2754757],[96285.0,0.0907],[96282.0,0.00015574],[96281.0,0.0519234],[96279.0,0.37446647]],[[96291.0,0.3076735],[96292.0,0.01422854],[96296.0,0.15541839],[96298.0,0.3608],[96299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739439939065,[[96274.0,0.2297102],[96270.0,0.00155793],[96266.0,0.0502],[96265.0,0.00015574],[96262.0,0.0519336]],[[96275.0,0.7639997],[96286.0,0.0519214],[96290.0,0.28],[96291.0,0.15541839],[96322.0,0.0519018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440001513,[[96311.0,0.009],[96303.0,0.18445057],[96297.0,0.24753494],[96295.0,0.20922056],[96270.0,0.12426661]],[[96312.0,0.24695862],[96316.0,0.049],[96317.0,0.0948],[96319.0,0.4127034],[96338.0,1.50128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440027733,[[96257.0,0.2077448],[96252.0,0.0915],[96251.0,0.3608],[96248.0,0.08173563],[96241.0,0.6081792]],[[96258.0,0.25354539],[96263.0,0.3608],[96267.0,0.08173563],[96272.0,0.051929],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440098394,[[96266.0,0.22082499],[96263.0,0.3608],[96259.0,0.0929],[96257.0,0.13351601],[96252.0,0.7044184]],[[96267.0,0.053],[96272.0,0.01242543],[96273.0,0.15579269],[96274.0,0.3608],[96276.0,0.20786272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440155037,[[96296.0,0.3028627],[96295.0,0.3608],[96294.0,0.24845035],[96288.0,0.0519196],[96287.0,0.08157981]],[[96297.0,0.04515582],[96303.0,0.2076476],[96305.0,0.01171044],[96310.0,0.44237981],[96312.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440157740,[[96296.0,0.2076627],[96293.0,0.24845035],[96285.0,0.0467],[96282.0,0.049],[96240.0,0.08157981]],[[96297.0,0.22],[96299.0,0.0482],[96300.0,0.0476],[96301.0,0.0492],[96302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440240797,[[96309.0,0.2076334],[96301.0,0.1000128],[96300.0,0.17477981],[96294.0,0.3608],[96286.0,0.3608]],[[96310.0,0.022],[96311.0,0.15551264],[96319.0,0.18622062],[96320.0,0.0489],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440303452,[[96310.0,0.2096324],[96309.0,0.3608],[96306.0,0.1861483],[96303.0,0.0519116],[96300.0,0.01088125]],[[96311.0,0.02215545],[96316.0,0.2076215],[96320.0,0.08157981],[96321.0,0.0113213],[96324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440347774,[[96317.0,0.2096173],[96312.0,0.1436],[96311.0,0.0519075],[96297.0,0.1861483],[96292.0,0.60940609]],[[96318.0,0.42629258],[96319.0,0.18622062],[96321.0,0.0113213],[96330.0,0.44365981],[96971.0,1.87409912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440413625,[[96305.0,0.003],[96301.0,0.2076502],[96296.0,0.00015574],[96290.0,0.00155775],[96287.0,0.0519203]],[[96306.0,0.3618],[96309.0,0.3608],[96314.0,0.0912],[96315.0,0.12587981],[96322.0,0.0519017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440450346,[[96305.0,0.2106432],[96302.0,0.0478],[96298.0,0.046],[96297.0,0.0474],[96287.0,0.0519203]],[[96306.0,0.4123022],[96312.0,0.18693477],[96314.0,0.0454],[96315.0,1.94365981],[96321.0,0.0519025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440495677,[[96313.0,0.2076259],[96305.0,0.3608],[96303.0,0.0519117],[96300.0,0.12527981],[96299.0,0.06260509]],[[96314.0,0.006],[96318.0,0.2076153],[96319.0,0.01049872],[96322.0,0.0911],[96323.0,0.31294482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440596340,[[96255.0,0.21832823],[96254.0,0.3608],[96248.0,0.0478],[96247.0,0.2337691],[96246.0,0.13372198]],[[96256.0,0.002],[96261.0,0.0106542],[96262.0,0.15579266],[96267.0,0.207726],[96270.0,0.26843307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440637494,[[96255.0,0.2077509],[96251.0,0.54776008],[96249.0,0.0519406],[96247.0,0.0479],[96245.0,0.06244283]],[[96256.0,0.002],[96258.0,0.207745],[96261.0,0.16644686],[96263.0,0.0456],[96264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440727356,[[96315.0,0.2096216],[96312.0,0.3608],[96307.0,0.0519093],[96306.0,0.0817797],[96300.0,0.09201764]],[[96316.0,0.07683855],[96320.0,0.207611],[96325.0,0.1715797],[96327.0,0.5786204],[96332.0,0.0518967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440766800,[[96336.0,0.2075763],[96334.0,0.3608],[96323.0,0.052901],[96322.0,0.3608],[96320.0,0.13352646]],[[96338.0,0.2075721],[96346.0,0.17052396],[96357.0,0.051883],[97100.0,0.1],[97121.0,0.12919476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440823538,[[96313.0,0.00015574],[96307.0,0.0896],[96306.0,0.0454],[96299.0,0.207654],[96288.0,0.2191]],[[96314.0,0.5684237],[96320.0,0.15548094],[96321.0,0.0519024],[96323.0,0.20610366],[96324.0,0.0519006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440857853,[[96310.0,0.3525323],[96309.0,0.3608],[96301.0,0.46530104],[96300.0,0.12430023],[96274.0,0.30977613]],[[96311.0,0.00015574],[96316.0,0.02110123],[96320.0,0.12430023],[96322.0,0.2076066],[96324.0,0.15548094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440896878,[[96305.0,0.0974],[96302.0,0.3608],[96298.0,0.0459],[96291.0,0.2482046],[96282.0,0.3308853]],[[96306.0,0.22878656],[96310.0,0.3608],[96311.0,0.00015574],[96314.0,0.0456],[96315.0,0.08155161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739440996840,[[96301.0,0.00015574],[96300.0,0.207653],[96288.0,0.0519194],[96287.0,0.0463],[96276.0,0.54696273]],[[96302.0,0.25815362],[96310.0,0.3608],[96311.0,0.16325896],[96313.0,1.50088001],[96314.0,0.0519062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441026370,[[96310.0,0.2086323],[96307.0,0.18616273],[96304.0,0.0453],[96300.0,0.24874335],[96297.0,0.0519148]],[[96311.0,0.23],[96315.0,0.2076227],[96320.0,0.12428574],[96322.0,1.50096001],[96323.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441075028,[[96293.0,0.006],[96292.0,0.007],[96289.0,0.2076773],[96283.0,0.0031383],[96282.0,0.0865]],[[96294.0,0.2076668],[96295.0,0.05050776],[96299.0,0.3608],[96300.0,0.08158372],[96301.0,0.08158372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441120558,[[96286.0,1.20210335],[96284.0,0.24874335],[96278.0,0.0519251],[96277.0,0.12143946],[96276.0,0.0431]],[[96287.0,4e-08],[96319.0,0.0399],[96320.0,0.08158372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441159582,[[96309.0,0.2086344],[96308.0,0.00015574],[96301.0,0.3608],[96300.0,0.12431195],[96299.0,0.0519139]],[[96310.0,0.21],[96311.0,0.2076302],[96317.0,0.0823],[96319.0,0.3608],[96320.0,0.12431195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441196811,[[96290.0,0.19232916],[96283.0,0.24843888],[96281.0,0.36095574],[96271.0,0.0424],[96269.0,0.30257948]],[[96291.0,0.43532316],[96300.0,0.17635644],[96301.0,0.3608],[96304.0,0.0519116],[96306.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441229323,[[96234.0,0.005],[96230.0,0.3608],[96229.0,0.00015582],[96223.0,0.0808],[96220.0,0.0413]],[[96235.0,0.27068],[96244.0,0.50172087],[96245.0,0.2077743],[96247.0,1.5],[96265.0,0.0519324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441283570,[[96259.0,0.5685423],[96253.0,0.0519387],[96250.0,0.1763676],[96247.0,0.3810338],[96243.0,0.24890998]],[[96260.0,0.2404],[96265.0,0.0419],[96269.0,0.207721],[96274.0,0.15561212],[96275.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441342602,[[96258.0,0.5685444],[96254.0,0.002],[96251.0,0.0408],[96250.0,0.00015582],[96249.0,0.13358078]],[[96259.0,0.18],[96264.0,0.01461892],[96269.0,0.04185582],[96274.0,0.27],[96279.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441436860,[[96262.0,0.2077358],[96260.0,0.3608],[96256.0,0.0413],[96254.0,0.0519379],[96251.0,0.00015582]],[[96263.0,0.06942727],[96266.0,0.18688136],[96269.0,0.08163998],[96270.0,0.00015582],[96274.0,0.2077106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441516741,[[96281.0,0.5684948],[96273.0,0.0372],[96272.0,0.1337239],[96271.0,0.0394],[96270.0,0.3608]],[[96282.0,0.074],[96294.0,0.0158455],[96297.0,0.3176611],[96298.0,0.0368],[96306.0,0.15586195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441539370,[[96302.0,0.5684495],[96291.0,0.0367],[96290.0,0.0519184],[96285.0,0.4132414],[96284.0,0.01942511]],[[96303.0,0.097],[96308.0,0.2076386],[96309.0,0.17614233],[96310.0,0.0366],[96311.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441594731,[[96373.0,0.9310965],[96372.0,0.0242578],[96367.0,0.0518773],[96364.0,0.15776881],[96360.0,0.12462881]],[[96374.0,0.07],[96384.0,0.36333565],[96389.0,0.289],[96391.0,0.18703434],[96399.0,0.4126602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441628756,[[96399.0,0.002],[96395.0,0.2074478],[96389.0,0.54715354],[96383.0,0.0518685],[96377.0,0.3608]],[[96400.0,0.5054385],[96408.0,0.0518553],[96409.0,0.0249394],[96410.0,0.12406881],[96418.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441707323,[[96376.0,0.08412622],[96360.0,0.67057613],[96355.0,0.3608],[96350.0,0.08142899],[96342.0,0.2191]],[[96377.0,0.2074877],[96380.0,0.19],[96384.0,0.3608],[96385.0,0.0518677],[96388.0,1.5629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441727335,[[96350.0,0.00915564],[96344.0,0.032],[96340.0,0.3608],[96339.0,0.0316],[87000.0,0.01]],[[96351.0,0.4185437],[96358.0,0.3608],[96359.0,0.2183],[96360.0,0.18374967],[96362.0,0.0518802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441801914,[[96397.0,0.3618],[96394.0,0.20745],[96380.0,0.08141944],[96379.0,0.77543695],[96373.0,0.58905611]],[[96398.0,0.4899425],[96400.0,0.098],[96401.0,0.01796715],[96403.0,0.0347],[96407.0,0.16283888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441826626,[[96379.0,0.2074834],[96376.0,0.3608],[96373.0,0.0313],[96372.0,0.004],[96371.0,0.0305]],[[96380.0,0.12407083],[96383.0,0.2074749],[96385.0,0.155496],[96387.0,0.0319],[96389.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441902865,[[96374.0,0.2094942],[96372.0,0.3608],[96371.0,0.0633],[96369.0,0.00155622],[96368.0,0.3608]],[[96375.0,0.19528654],[96386.0,0.2183],[96390.0,0.17145396],[96392.0,0.2074562],[96397.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739441944094,[[96352.0,0.59456685],[96351.0,0.01484864],[96350.0,0.0015567],[96348.0,0.3608],[96343.0,0.00015564]],[[96353.0,0.1721],[96360.0,0.2075245],[96370.0,0.12411955],[96374.0,0.0518737],[96380.0,0.00015564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442012251,[[96310.0,0.2076295],[96302.0,0.3608],[96300.0,0.051913],[96298.0,0.00015573],[96297.0,0.0519145]],[[96311.0,0.2076315],[96313.0,0.16992515],[96318.0,0.0519041],[96338.0,0.3608],[97099.0,0.12962702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442028069,[[96277.0,0.2077011],[96269.0,0.3608],[96263.0,0.0957],[96260.0,0.44296431],[96255.0,0.00155798]],[[96290.0,0.3608],[96292.0,0.16312862],[96296.0,0.0634],[96297.0,0.2],[96299.0,0.4146341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442089923,[[96255.0,0.20930868],[96252.0,0.3608],[96246.0,0.18670015],[96243.0,0.4132641],[96240.0,0.37310581]],[[96256.0,0.22489611],[96257.0,0.2077469],[96265.0,0.12453585],[96267.0,0.0308],[96270.0,0.0519298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442157566,[[96214.0,0.0322],[96209.0,0.3608],[96202.0,0.051966],[96200.0,0.19405266],[96195.0,0.05197]],[[96215.0,0.2078371],[96223.0,0.0519552],[96224.0,0.16544822],[96225.0,0.3608],[96232.0,0.0519501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442197397,[[96232.0,0.5686004],[96226.0,0.0519532],[96222.0,0.0519549],[96220.0,0.16344822],[96180.0,0.08172411]],[[96233.0,0.08],[96237.0,0.01244364],[96238.0,0.06836],[96241.0,0.2077816],[96242.0,0.08172411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442284782,[[96241.0,0.5685809],[96234.0,0.0519485],[96233.0,0.0338],[96232.0,0.08172411],[96231.0,0.4132702]],[[96242.0,0.06203602],[96244.0,0.0347],[96246.0,0.2077709],[96247.0,0.1864381],[96248.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442308897,[[96235.0,0.2107939],[96229.0,0.0337],[96228.0,0.413352],[96227.0,0.3608],[96226.0,0.13367711]],[[96236.0,0.22],[96241.0,0.15552122],[96242.0,0.01150528],[96244.0,0.2424753],[97002.0,0.12962702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442385856,[[96227.0,0.3678],[96226.0,0.18686528],[96224.0,0.0322],[96223.0,0.0001559],[96221.0,0.20938271]],[[96228.0,0.438809],[96237.0,2.09909503],[96240.0,0.13367041],[96242.0,0.01170743],[96243.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442407468,[[96223.0,0.0041559],[96212.0,0.22096528],[96209.0,0.3608],[96207.0,0.00155888],[96206.0,0.2078564]],[[96224.0,0.4298176],[96228.0,0.3927],[96229.0,1.53398001],[96230.0,0.18852159],[96231.0,0.0519508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442502317,[[96267.0,0.5685246],[96260.0,0.0519344],[96258.0,0.08172411],[96257.0,0.0519361],[96255.0,0.0326]],[[96268.0,0.263],[96275.0,0.033],[96283.0,0.33],[96299.0,0.43704622],[96300.0,0.13363741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442583116,[[96269.0,0.5685202],[96262.0,0.0519336],[96260.0,0.11724407],[96259.0,0.3608],[96258.0,0.0347]],[[96270.0,0.01995679],[96274.0,0.207711],[96277.0,0.00015582],[96279.0,0.0327],[96283.0,0.18654332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442630449,[[96250.0,0.7685612],[96245.0,0.0001559],[96243.0,0.0519435],[96240.0,0.51262741],[96233.0,0.18686528]],[[96251.0,0.232],[96252.0,0.01102861],[96256.0,0.15553444],[96259.0,0.2077423],[96260.0,0.06528181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442661877,[[96250.0,0.7685617],[96249.0,0.18686528],[96246.0,0.0308],[96245.0,0.0001559],[96244.0,0.24896014]],[[96251.0,0.222],[96253.0,0.01096712],[96260.0,0.13056362],[96262.0,0.0322],[96263.0,0.18994832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442731025,[[96245.0,0.2079284],[96238.0,0.72212],[96231.0,0.18694716],[96228.0,0.07530462],[96224.0,0.30091434]],[[96246.0,0.59547346],[96253.0,0.01058815],[96255.0,0.25231364],[96258.0,0.3608],[96259.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442771270,[[96245.0,0.2079284],[96240.0,0.3608],[96231.0,0.0519503],[96228.0,0.61326352],[96223.0,0.24896014]],[[96246.0,0.46930214],[96247.0,0.18685998],[96253.0,0.0104974],[96254.0,0.36168001],[96255.0,0.06546997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442884838,[[96245.0,0.0001559],[96242.0,0.207779],[96234.0,0.3608],[96233.0,0.00112981],[96232.0,0.18657395]],[[96246.0,0.4227704],[96248.0,0.3608],[96250.0,0.15549505],[96255.0,0.11725215],[96257.0,0.21656458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442888031,[[96245.0,0.0001559],[96234.0,0.3608],[96233.0,0.00112981],[96227.0,0.00155859],[96186.0,0.8204149]],[[96246.0,0.47330425],[96248.0,0.3608],[96255.0,0.11725215],[96257.0,0.0302],[96258.0,0.0848363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739442976415,[[96231.0,0.3608],[96230.0,0.00015582],[96229.0,0.45676664],[96222.0,0.0313],[96221.0,0.36132]],[[96238.0,0.2613],[96243.0,0.0519442],[96244.0,1.50088001],[96245.0,0.09671415],[96246.0,0.07131415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443031448,[[96195.0,0.36995611],[96186.0,0.0001559],[96184.0,0.0328],[96181.0,0.20791],[96175.0,0.01051303]],[[96196.0,1.1294784],[96197.0,1.50104001],[96204.0,0.0332],[96205.0,0.1827493],[96215.0,0.0519597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443063372,[[96195.0,0.21003632],[96189.0,0.033],[96186.0,0.0001559],[96184.0,0.0847758],[96183.0,0.00155909]],[[96196.0,0.58529383],[96201.0,0.15553056],[96205.0,0.42735006],[96210.0,0.18640579],[96955.0,0.12962702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443111999,[[96216.0,0.2098352],[96207.0,0.0001559],[96203.0,0.0519655],[96202.0,0.21761061],[96199.0,0.0519677]],[[96217.0,0.40535556],[96218.0,0.2078311],[96224.0,0.0308],[96225.0,0.42611415],[96226.0,0.0001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443189965,[[96240.0,0.20793902],[96236.0,0.3608],[96231.0,0.0001559],[96221.0,0.0328],[96218.0,0.0344]],[[96241.0,0.0701559],[96243.0,0.2077783],[96247.0,0.0343],[96248.0,0.01337194],[96250.0,0.42719416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443234885,[[96265.0,0.002],[96256.0,0.0001559],[96254.0,0.2077528],[96243.0,0.25073091],[96240.0,0.09791415]],[[96266.0,1.32163222],[96270.0,0.0662],[96274.0,0.0346],[96275.0,1.63182421],[96290.0,0.76852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443335953,[[96322.0,0.20976252],[96313.0,0.06531415],[96311.0,0.0519072],[96310.0,0.18644251],[96306.0,0.0693]],[[96323.0,0.85862127],[96324.0,0.0346],[96325.0,0.15560022],[96328.0,0.0354],[96330.0,0.42611415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443386902,[[96296.0,0.20997443],[96289.0,0.06597786],[96288.0,0.0353],[96287.0,0.4282149],[96212.0,0.00227663]],[[96297.0,0.38771423],[96305.0,0.3608],[96307.0,0.18675804],[96309.0,1.50104001],[96312.0,0.5576289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443447027,[[96316.0,0.20977552],[96314.0,0.18667609],[96309.0,0.24894619],[96308.0,0.0916091],[96226.0,0.61976939]],[[96317.0,0.23],[96318.0,0.01436978],[96321.0,0.36339955],[96322.0,1.50112001],[96335.0,0.0518948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443511289,[[96330.0,0.00215582],[96325.0,0.2076001],[96321.0,0.36095573],[96320.0,0.06531415],[96319.0,0.25054062]],[[96331.0,0.2375874],[96332.0,0.15557052],[96335.0,0.0355],[96336.0,0.0391],[96338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443545801,[[96291.0,0.0375],[96290.0,0.0352],[96283.0,0.2447902],[96274.0,0.18638731],[96266.0,0.24894619]],[[96292.0,0.7984713],[96301.0,0.1306283],[96303.0,0.0381],[96304.0,0.41234077],[96307.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443603164,[[96282.0,0.00015573],[96270.0,0.3608],[96268.0,0.01207611],[96262.0,0.2191],[96257.0,1.37778619]],[[96283.0,0.207691],[96291.0,0.0519186],[96292.0,0.5608],[96301.0,0.19908979],[96302.0,0.0519127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443629272,[[96276.0,0.207706],[96274.0,0.0417],[96268.0,0.0519305],[96266.0,0.0353],[96264.0,0.3608]],[[96277.0,0.22],[96280.0,0.15525777],[96283.0,0.2076912],[96285.0,0.3608],[96289.0,0.19822247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443719624,[[96265.0,0.00015573],[96261.0,0.18689107],[96252.0,0.24894619],[96247.0,0.2077683],[96245.0,0.0015582]],[[96266.0,0.23669494],[96267.0,0.0384],[96268.0,1.53624001],[96269.0,0.3608],[96271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443721236,[[96265.0,0.00015573],[96254.0,0.39464447],[96246.0,0.24894619],[96245.0,0.0015582],[96240.0,0.42609944]],[[96266.0,0.23669494],[96267.0,0.0384],[96268.0,0.0352],[96269.0,0.3608],[96271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443816294,[[96271.0,0.20787251],[96259.0,0.0519354],[96255.0,0.4127378],[96250.0,0.06529944],[96248.0,0.01459029]],[[96272.0,0.30500056],[96279.0,0.1863627],[96280.0,0.0371],[96281.0,0.49155469],[96293.0,0.0519176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443875958,[[96264.0,0.002],[96262.0,0.0364],[96260.0,0.0869348],[96256.0,0.051937],[96248.0,0.01413163]],[[96268.0,0.06804],[96269.0,0.37452993],[96281.0,0.51718934],[96284.0,0.0880224],[96292.0,0.0519183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443913685,[[96268.0,0.002],[96261.0,0.038],[96255.0,0.00015581],[96248.0,0.051941],[96241.0,0.06531639]],[[96269.0,0.81225093],[96270.0,0.15566854],[96273.0,0.3608],[96277.0,1.55300631],[96278.0,0.09953979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739443969536,[[96261.0,0.2467384],[96255.0,0.00015581],[96251.0,0.0883395],[96241.0,0.18696422],[96234.0,0.24895016]],[[96262.0,0.41264652],[96263.0,0.18698878],[96266.0,0.2077279],[96269.0,0.01372993],[96271.0,0.06532421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444051694,[[96280.0,0.5684974],[96273.0,0.23850341],[96270.0,0.07776466],[96269.0,0.0747],[96268.0,0.3608]],[[96281.0,0.23480278],[96290.0,0.10192421],[96291.0,0.42263979],[96292.0,0.0358],[97057.0,0.12986262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444107035,[[96260.0,0.20929884],[96255.0,0.00015581],[96253.0,0.3608],[96252.0,0.0379],[96246.0,0.0519426]],[[96261.0,0.46171441],[96264.0,0.2077339],[96267.0,0.3608],[96270.0,0.10112421],[96275.0,0.21786621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444181773,[[96268.0,0.25015178],[96261.0,0.31151121],[96252.0,0.569076],[96241.0,0.3608],[96239.0,0.46863857]],[[96269.0,0.4177211],[96275.0,0.3608],[96276.0,0.0362],[96278.0,0.07712991],[96280.0,1.56640422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444301464,[[96204.0,0.2433615],[96201.0,0.0001045],[96200.0,0.1],[96199.0,0.034],[96198.0,0.0362]],[[96205.0,0.46041345],[96209.0,0.18678258],[96210.0,0.3608],[96214.0,0.06532421],[96241.0,0.76988001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444324391,[[96204.0,0.6041615],[96201.0,0.0001045],[96200.0,0.1],[96199.0,0.034],[96198.0,0.0362]],[[96205.0,0.202],[96210.0,0.15529461],[96212.0,0.2078453],[96214.0,0.06532421],[96221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444405533,[[96239.0,0.58041943],[96231.0,0.0519503],[96230.0,0.32068011],[96229.0,0.3638],[96228.0,0.0519522]],[[96240.0,0.1],[96248.0,0.2077669],[96249.0,0.0001559],[96252.0,0.01072871],[96258.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444454279,[[96149.0,0.2430804],[96146.0,0.0328],[96145.0,0.39778012],[96144.0,0.3608],[96140.0,0.09973194]],[[96150.0,0.232],[96155.0,0.06932],[96158.0,0.2079614],[96160.0,0.09973194],[96164.0,0.00015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444534541,[[96186.0,0.9335003],[96183.0,0.18712638],[96181.0,0.2191],[96180.0,0.0332],[96179.0,0.0344]],[[96187.0,0.04],[96188.0,0.00015598],[96195.0,0.15487647],[96207.0,0.00155953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444609911,[[96266.0,0.00715582],[96263.0,0.3608],[96257.0,0.2077465],[96254.0,0.18673859],[96250.0,0.0735]],[[96267.0,0.4087253],[96276.0,0.25418551],[96278.0,0.3608],[96282.0,0.7127232],[96284.0,0.22403328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444640922,[[96238.0,0.0421],[96237.0,0.0365],[96234.0,0.2439961],[96229.0,0.00015582],[96214.0,0.01056519]],[[96239.0,0.7905858],[96247.0,0.0519424],[96248.0,0.09954046],[96252.0,0.15464505],[96261.0,0.18483328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444697577,[[96233.0,0.5685987],[96226.0,0.0519532],[96224.0,0.06534],[96223.0,0.36095582],[96221.0,0.036]],[[96234.0,0.241],[96241.0,0.15528229],[96242.0,0.00015582],[96250.0,0.28364],[96251.0,0.54854822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444736797,[[96223.0,0.00015582],[96220.0,0.2078258],[96218.0,0.3608],[96210.0,0.18690803],[96209.0,0.0356]],[[96224.0,0.46044651],[96225.0,0.3608],[96227.0,0.0387],[96228.0,0.15528229],[96232.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444800850,[[96235.0,0.93977376],[96228.0,0.0519523],[96226.0,0.0995758],[96224.0,0.0519542],[96220.0,0.30252037]],[[96236.0,0.0271559],[96244.0,0.04],[96247.0,0.00155906],[96249.0,0.2077658],[96251.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444838584,[[96245.0,0.570564],[96238.0,0.23896717],[96236.0,0.0668799],[96235.0,0.3608],[96234.0,0.0519488]],[[96246.0,0.22],[96251.0,0.207761],[96257.0,0.22962075],[96258.0,0.0001559],[96260.0,0.06532133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444935883,[[96286.0,0.9312843],[96284.0,0.01025001],[96277.0,0.36896543],[96274.0,0.036],[96271.0,0.30038715]],[[96287.0,0.1801],[96289.0,0.0722],[96296.0,0.00015582],[96299.0,0.36319518],[96310.0,0.06526742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739444957815,[[96295.0,0.5684649],[96289.0,0.18658808],[96286.0,0.42658742],[96285.0,0.0519213],[96284.0,0.01025001]],[[96296.0,0.22415582],[96300.0,0.1],[96301.0,0.15575338],[96305.0,0.2076453],[96306.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445072881,[[96310.0,0.3628],[96308.0,0.2076364],[96301.0,0.00015582],[96292.0,0.37194038],[96290.0,0.06526742]],[[96311.0,0.66807591],[96314.0,0.032],[96316.0,0.06768],[96319.0,0.43230001],[96326.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445149549,[[96279.0,0.57565462],[96272.0,0.0307],[96271.0,0.3608],[96270.0,0.14087082],[96269.0,0.23823544]],[[96280.0,0.21],[96290.0,0.16601534],[96294.0,0.2076674],[96296.0,0.095],[96310.0,0.06526848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445203293,[[96306.0,0.2076411],[96299.0,0.23828863],[96295.0,0.01052173],[96293.0,0.2484376],[96290.0,0.06526848]],[[96307.0,0.00310318],[96316.0,0.06526848],[96317.0,0.2380189],[96320.0,0.09776848],[96321.0,0.15566047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445232211,[[96279.0,0.57565522],[96268.0,0.0613],[96267.0,0.0943008],[96266.0,0.3608],[96263.0,0.09542388]],[[96280.0,0.4076972],[96283.0,0.0322],[96288.0,0.0519204],[96289.0,0.13053696],[96308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445307263,[[96302.0,0.57872421],[96295.0,0.0519157],[96294.0,0.0318],[96293.0,0.06526848],[96259.0,0.0519352]],[[96303.0,0.208],[96312.0,0.2076302],[96313.0,0.04353261],[96314.0,0.21789854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445374319,[[96323.0,0.5684043],[96322.0,0.00112859],[96315.0,0.0846053],[96314.0,0.55712544],[96306.0,0.2247]],[[96324.0,0.18695768],[96328.0,0.00155748],[96351.0,0.0644],[96354.0,0.0302],[96360.0,0.06526848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445424745,[[96273.0,0.2077122],[96271.0,0.3608],[96261.0,0.42823764],[96260.0,0.00015573],[96255.0,0.0519373]],[[96274.0,0.28497193],[96277.0,0.00015581],[96280.0,0.09952994],[96282.0,0.20925247],[96299.0,0.0519144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445516935,[[96251.0,0.2708595],[96250.0,0.3608],[96244.0,0.01024072],[96242.0,0.00015581],[96241.0,0.0519449]],[[96252.0,0.41828329],[96261.0,1.64247361],[96264.0,0.0519329],[96266.0,0.031],[96267.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445564283,[[96234.0,0.5685943],[96229.0,0.00015581],[96224.0,0.3608],[96223.0,0.10391],[96149.0,0.03568712]],[[96235.0,0.41338947],[96236.0,0.033],[96237.0,0.2077905],[96239.0,0.00015581],[96240.0,0.06528005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445619026,[[96238.0,0.2077877],[96234.0,0.3608],[96231.0,0.0519504],[96229.0,0.00015581],[96226.0,0.18702222]],[[96239.0,1e-08],[96247.0,0.18701558],[96263.0,0.2077358],[96270.0,0.24951882],[96284.0,0.0519225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445652656,[[96263.0,0.5685337],[96254.0,0.42623586],[96249.0,0.0654],[96245.0,0.0519427],[96181.0,0.09095526]],[[96264.0,0.49040495],[96267.0,0.01286191],[96268.0,0.0328],[96273.0,0.06528005],[96275.0,0.0846273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445710188,[[96284.0,0.2076884],[96272.0,0.73430526],[96269.0,0.0519297],[96262.0,0.18660399],[96260.0,0.1824949]],[[96285.0,0.07393188],[96290.0,0.06528005],[96291.0,0.2076752],[96356.0,0.01],[97090.0,2.18534466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445744515,[[96263.0,0.3608],[96260.0,0.0305],[96259.0,0.25065772],[96256.0,0.2077484],[96253.0,0.0316]],[[96264.0,0.2077313],[96274.0,0.0519275],[96275.0,0.06528005],[96276.0,0.01179482],[96277.0,0.05208161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445802371,[[96261.0,0.2107378],[96258.0,0.00015581],[96257.0,0.3608],[96251.0,0.0333],[96250.0,0.11722015]],[[96262.0,0.29908966],[96268.0,0.18688086],[96271.0,0.07757495],[96276.0,0.0601],[96281.0,0.0831237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445882027,[[96271.0,0.9608163],[96270.0,0.01165039],[96265.0,0.27904684],[96263.0,0.0519333],[96256.0,0.36204318]],[[96272.0,0.004],[96277.0,0.00015581],[96280.0,0.01155862],[96282.0,0.00155857],[96283.0,0.15582991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739445966712,[[96281.0,0.2186947],[96275.0,0.18662988],[96272.0,0.07939742],[96271.0,0.0323],[96270.0,0.42664005]],[[96282.0,0.22],[96285.0,0.3608],[96289.0,0.2076777],[96295.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446008138,[[96296.0,0.46849218],[96293.0,0.0321],[96292.0,0.01774802],[96289.0,0.0519193],[96287.0,0.06524263]],[[96297.0,0.01015581],[96303.0,0.01824676],[96304.0,0.2076458],[96305.0,0.3608],[96314.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446081709,[[96300.0,0.1869142],[96293.0,0.24921894],[96286.0,0.0325],[96285.0,0.34120638],[96277.0,0.02292387]],[[96305.0,0.73123298],[96307.0,0.3914],[96308.0,0.15582642],[96314.0,0.06524263],[96316.0,0.083705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446102033,[[96224.0,0.20997411],[96222.0,0.0323],[96211.0,0.0519611],[96210.0,0.09956471],[96206.0,0.0519638]],[[96225.0,0.7906162],[96234.0,0.38087523],[96239.0,1.46120001],[96240.0,0.50151071],[96249.0,0.0519416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446159681,[[96202.0,0.0313],[96201.0,0.0302],[96200.0,1.10052],[96197.0,0.01991281],[96142.0,0.0156]],[[96206.0,0.4608],[96209.0,0.2078519],[96211.0,0.17501512],[96212.0,0.09961406],[96215.0,0.3609559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446190810,[[96179.0,0.001],[96178.0,0.207916],[96172.0,0.0332],[96170.0,0.0001559],[96168.0,0.033]],[[96180.0,0.5828],[96181.0,0.2079124],[96183.0,0.43332],[96193.0,0.2183],[96194.0,0.18530553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446236639,[[96137.0,0.0327],[96131.0,0.0607],[96126.0,0.54826555],[96123.0,0.0162067],[96120.0,0.31419241]],[[96139.0,0.3608],[96141.0,0.4389978],[96145.0,0.0312],[96147.0,0.37707959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446307275,[[96120.0,0.208042],[96113.0,0.18686934],[96111.0,0.0329],[96110.0,0.3608],[96109.0,0.01511483]],[[96130.0,0.3298156],[96131.0,0.36095598],[96133.0,0.39582573],[96134.0,0.01566423],[96972.0,0.045562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446328375,[[96049.0,0.2081969],[96039.0,0.3608],[96036.0,0.0998156],[96031.0,0.4134187],[96030.0,0.0998156]],[[96050.0,0.02015615],[96057.0,0.01526254],[96061.0,0.3608],[96065.0,0.29],[96070.0,0.3079689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446367117,[[95941.0,0.2084305],[95937.0,0.01445365],[95934.0,0.3608],[95930.0,0.15007123],[95926.0,0.3608]],[[95942.0,0.47762554],[95943.0,0.002],[95949.0,0.00124001],[95950.0,0.00015633],[95951.0,0.29464602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446381731,[[95886.0,0.2085505],[95879.0,0.3608],[95877.0,0.10021576],[95870.0,0.00156427],[95866.0,0.052148]],[[95887.0,0.00015641],[95896.0,0.0416],[95897.0,0.3608],[95905.0,0.3608],[95906.0,0.04838551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446425871,[[95866.0,0.2085939],[95859.0,0.3608],[95857.0,0.10021576],[95854.0,0.00015649],[95851.0,0.3608]],[[95867.0,0.012],[95873.0,0.0331],[95874.0,0.0652],[95879.0,0.3608],[95883.0,0.00015649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446444777,[[95896.0,0.01830003],[95894.0,0.2085316],[95890.0,0.0633],[95889.0,0.3608],[95887.0,0.10037225]],[[95897.0,0.211],[95903.0,0.0311],[95906.0,0.00015649],[95907.0,0.0337],[95908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446501332,[[95930.0,0.61161923],[95921.0,0.47357576],[95917.0,0.0521202],[95912.0,0.1647],[95892.0,0.77116]],[[95931.0,1e-08],[95937.0,0.15470617],[95939.0,0.0569],[95942.0,0.1075],[95953.0,1.46124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446510939,[[95936.0,0.014],[95927.0,0.10021576],[95925.0,0.2084635],[95924.0,0.3608],[95921.0,0.0001564]],[[95937.0,0.232],[95939.0,0.0539],[95940.0,0.0001564],[95943.0,0.37755964],[95950.0,0.10021576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446566591,[[95997.0,0.10623748],[95996.0,0.2083104],[95994.0,0.3608],[95988.0,0.20043152],[95951.0,0.03499464]],[[95998.0,0.202],[96000.0,0.1],[96002.0,0.18564036],[96013.0,0.31],[96019.0,0.38172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446577314,[[96044.0,0.208207],[96043.0,0.10421576],[96038.0,0.00015623],[96037.0,0.3608],[96027.0,0.1721607]],[[96052.0,1.68],[96053.0,0.42234001],[96054.0,0.0575],[96058.0,0.0587],[96059.0,0.2081751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446625154,[[96085.0,0.2253889],[96083.0,0.4234],[96082.0,0.3608],[96077.0,0.1185],[96076.0,0.1003719]],[[96086.0,0.203],[96097.0,0.15491988],[96100.0,0.1],[96103.0,0.01807333],[96131.0,0.24734876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446640166,[[96104.0,0.2080758],[96102.0,0.00015614],[96096.0,0.10021576],[96091.0,0.13920201],[96090.0,0.46101576]],[[96106.0,0.2791],[96119.0,0.00124001],[96130.0,0.10021576],[96135.0,0.3608],[96145.0,0.0519976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446683487,[[96103.0,0.2806794],[96102.0,0.00015614],[96097.0,0.3608],[96090.0,0.21719076],[96087.0,0.0520282]],[[96104.0,0.15],[96113.0,0.208059],[96114.0,0.063],[96115.0,0.3608],[96116.0,0.15532433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446710200,[[96133.0,0.2272745],[96128.0,0.3608],[96125.0,0.0615],[96124.0,0.00015606],[96121.0,0.11151]],[[96134.0,0.04],[96141.0,0.0627],[96143.0,0.3608],[96147.0,0.0654],[96150.0,0.10021576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446764141,[[96076.0,0.006],[96069.0,0.1315],[96068.0,0.2081542],[96067.0,0.3608],[96064.0,0.0641]],[[96077.0,0.012],[96079.0,0.0704],[96081.0,0.208128],[96084.0,0.51541071],[96092.0,0.32551157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446834784,[[96081.0,0.2131276],[96078.0,0.069],[96077.0,0.01344491],[96074.0,0.1379],[96073.0,0.3608]],[[96082.0,0.01015606],[96089.0,0.05061017],[96091.0,0.18551157],[96092.0,0.01371394],[96093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446852999,[[96102.0,0.2080821],[96101.0,0.007],[96093.0,0.13113936],[96092.0,0.00015614],[96090.0,0.01405066]],[[96103.0,0.3057],[96104.0,0.4285],[96105.0,0.08534165],[96110.0,0.2080653],[96111.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446889127,[[96124.0,0.2080346],[96116.0,0.0520126],[96115.0,0.0789884],[96111.0,0.36095605],[96101.0,0.0741]],[[96125.0,0.25712603],[96126.0,0.0693],[96128.0,0.1428],[96129.0,0.3608],[96131.0,0.39353197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446931049,[[96124.0,0.2170346],[96118.0,0.18643895],[96117.0,0.36136],[96115.0,0.2143736],[96114.0,0.0708]],[[96125.0,0.24],[96127.0,0.3608],[96134.0,0.00015605],[96138.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739446987377,[[96092.0,0.22437208],[96091.0,0.01267081],[96090.0,0.3608],[96084.0,0.0520301],[96080.0,0.77172592]],[[96093.0,0.00115605],[96105.0,0.2080759],[96109.0,0.01274347],[96116.0,0.2945],[96120.0,0.30726233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447008597,[[96080.0,0.2081298],[96076.0,0.01229311],[96070.0,1.13092],[96068.0,0.06551809],[96066.0,0.1236399]],[[96081.0,0.012],[96085.0,0.3608],[96087.0,0.208115],[96089.0,0.0684],[96092.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447084963,[[96117.0,0.003],[96114.0,0.2080562],[96106.0,0.18694807],[96105.0,0.01159063]],[[96118.0,0.59149548],[96120.0,0.1513],[96121.0,0.15543048],[96128.0,0.4892068],[96129.0,0.1864754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447124800,[[96139.0,0.39483961],[96134.0,0.24911669],[96131.0,0.0727],[96130.0,0.09994013],[96127.0,0.31046784]],[[96140.0,0.5708],[96147.0,0.2079862],[96149.0,0.00015605],[96150.0,0.17494408],[96151.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447169034,[[96158.0,0.2502342],[96153.0,0.01153627],[96151.0,0.0519938],[96149.0,0.09978408],[96148.0,0.0765]],[[96159.0,0.19551028],[96162.0,0.3608],[96166.0,0.19780015],[96174.0,0.06],[96178.0,0.2305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447197753,[[95961.0,0.2083864],[95960.0,0.0250237],[95956.0,0.00015635],[95950.0,0.15022851],[95925.0,0.3608]],[[95963.0,0.3608],[95967.0,0.22],[95969.0,0.00015635],[95971.0,0.3608],[95990.0,0.15022851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447216964,[[95967.0,0.2083741],[95960.0,0.04616475],[95957.0,0.0757],[95954.0,0.3608],[95953.0,0.0521011]],[[95969.0,0.04],[95972.0,0.3608],[95983.0,0.3608],[95984.0,0.06],[95986.0,0.2083347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447240279,[[95986.0,0.00315626],[95970.0,0.15022851],[95966.0,0.3608],[95955.0,0.1295002],[95953.0,0.3608]],[[95987.0,0.4028],[95997.0,0.3608],[96000.0,0.00015626],[96002.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447269286,[[95955.0,0.2084009],[95946.0,0.15038486],[95945.0,0.3608],[95943.0,0.0521066],[95938.0,0.001]],[[95956.0,0.164408],[95962.0,0.3608],[95965.0,0.1852896],[95970.0,0.6504094],[95971.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447336745,[[95914.0,0.3708],[95908.0,0.77084],[95902.0,0.0738],[95901.0,0.0782],[95891.0,0.0814]],[[95915.0,0.222],[95916.0,0.2084877],[95917.0,0.15508894],[95922.0,0.3608],[95927.0,0.1852896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447370071,[[95947.0,0.3608],[95944.0,0.3608],[95939.0,0.1246],[95910.0,0.10018456],[95771.0,0.14314083]],[[95949.0,0.05321],[95953.0,0.00015635],[95960.0,0.01118168],[95963.0,0.2472],[95969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447407114,[[95978.0,0.2093511],[95973.0,0.3608],[95969.0,0.10018456],[95966.0,0.00015635],[95964.0,0.4239686]],[[95979.0,0.234],[95984.0,0.1852896],[95986.0,0.00015635],[95993.0,0.2505],[96694.0,0.10287815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447432134,[[95956.0,0.2093989],[95943.0,0.4129064],[95940.0,0.10034091],[95939.0,0.0521087],[95855.0,0.04386482]],[[95957.0,0.2083977],[95960.0,0.36095635],[95964.0,0.1251],[95965.0,0.01086605],[95970.0,0.58880456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447453743,[[95893.0,0.1248],[95892.0,0.2085364],[95890.0,0.5],[95886.0,0.10018456],[95881.0,0.1289]],[[95896.0,0.4285299],[95900.0,0.1224],[95901.0,0.3608],[95904.0,0.00015635],[95907.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447479570,[[95762.0,0.1347],[95761.0,0.2585],[95748.0,0.3608],[95699.0,0.1043]],[[95772.0,0.012],[95774.0,0.3608],[95780.0,0.00015655],[95783.0,0.3608],[97623.0,0.03513631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447502002,[[95754.0,0.2088375],[95748.0,0.35017535],[95745.0,0.36095665],[95740.0,0.2033969],[95733.0,0.01055982]],[[95764.0,0.00015665],[95769.0,0.2088071],[95776.0,0.3608],[95780.0,0.1511802],[95783.0,0.21439052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447531326,[[95723.0,0.36095665],[95722.0,0.2089069],[95715.0,0.3608],[95710.0,0.1511802],[95707.0,0.0522347]],[[95724.0,0.24324816],[95734.0,0.001],[95739.0,0.01],[95743.0,0.3608],[95806.0,0.5232538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447589379,[[95790.0,0.001],[95789.0,0.2087613],[95785.0,0.3608],[95780.0,0.15074876],[95773.0,0.3608]],[[95791.0,0.04487391],[95795.0,0.69451073],[95800.0,0.10015665],[95803.0,0.4934],[96575.0,0.12880344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447614699,[[95850.0,0.5704291],[95842.0,0.2739],[95841.0,0.20100126],[95837.0,0.1382],[95834.0,0.0521654]],[[95851.0,0.00010251],[95859.0,0.68],[95860.0,0.5],[95868.0,0.1329],[95869.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447647013,[[95923.0,0.10050063],[95915.0,0.01256866],[95912.0,1.13188],[95903.0,0.3252],[95900.0,0.3608]],[[95933.0,0.19],[95940.0,0.3608],[95941.0,0.00144],[95942.0,0.25445876],[95944.0,0.3285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447677033,[[95931.0,0.208452],[95927.0,0.00115631],[95926.0,0.18615474],[95925.0,0.3608],[95920.0,0.34870695]],[[95933.0,0.4084503],[95937.0,0.3185],[95938.0,0.3608],[95944.0,0.0121419],[95946.0,0.36095544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447726893,[[95948.0,0.00015631],[95930.0,0.87126063],[95925.0,0.01218046],[95922.0,0.18729035],[95917.0,0.3608]],[[95949.0,0.7692139],[95951.0,0.15459317],[95955.0,0.3608],[95958.0,0.53096001],[95959.0,0.18565024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447753307,[[95909.0,0.31215058],[95906.0,0.00015631],[95900.0,0.47281012],[95892.0,0.1546],[95887.0,0.77072]],[[95916.0,0.22178116],[95918.0,0.3608],[95922.0,0.0521186],[95927.0,0.69216001],[95928.0,0.0521151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447790042,[[95918.0,0.7111811],[95915.0,0.3608],[95909.0,0.20100126],[95907.0,0.41308259],[95894.0,0.2191]],[[95919.0,0.003],[95933.0,0.3608],[95944.0,0.15459317],[96085.0,1.7974],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447844386,[[95907.0,0.31215058],[95906.0,0.00015639],[95901.0,0.2085177],[95900.0,0.47281012],[95894.0,0.87854683]],[[95908.0,0.4285032],[95910.0,0.3608],[95918.0,0.3608],[95920.0,0.0521194],[95923.0,0.8507178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447884317,[[95903.0,0.2085141],[95899.0,0.53266],[95898.0,0.003],[95892.0,0.3399],[95891.0,0.4129347]],[[95904.0,0.15498736],[95913.0,0.18598484],[95923.0,0.3608],[95926.0,0.1699],[95929.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447922839,[[95965.0,0.2083794],[95959.0,0.10050063],[95958.0,0.01141102],[95957.0,0.3608],[95956.0,0.0520996]],[[95966.0,0.5312],[95968.0,0.1714],[95969.0,0.3608],[95972.0,0.15455227],[95977.0,0.2083535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739447956978,[[95967.0,0.21966587],[95966.0,0.3608],[95961.0,0.3279],[95960.0,0.0520973],[95958.0,0.46130063]],[[95968.0,0.224],[95969.0,0.15455227],[95977.0,0.18546272],[95978.0,0.2083514],[95980.0,0.01085903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448011410,[[95992.0,0.2083207],[95990.0,0.10005299],[95984.0,0.18730808],[95983.0,0.53674],[95979.0,0.24991436]],[[95998.0,0.5608],[96000.0,0.101],[96011.0,0.5801],[96012.0,0.15497458],[96013.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448021410,[[95999.0,0.2083056],[95990.0,0.10005299],[95988.0,0.35727216],[95983.0,0.72404808],[95975.0,0.24991436]],[[96000.0,0.34],[96007.0,0.53],[96008.0,0.1758],[96010.0,0.3608],[96013.0,0.01091088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448061148,[[95948.0,0.0011563],[95947.0,0.2084183],[95940.0,0.0074],[95939.0,0.10005299],[95938.0,0.0521093]],[[95949.0,0.21],[95952.0,0.3608],[95954.0,0.5692037],[95963.0,0.2183],[95964.0,0.67228191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448101985,[[95959.0,0.2083923],[95952.0,0.3608],[95950.0,0.10020929],[95948.0,0.2288037],[95943.0,0.3608]],[[95960.0,0.35497458],[95966.0,0.00015613],[95968.0,0.18576594],[95971.0,0.00096001],[95972.0,0.3906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448155922,[[96043.0,0.001],[96042.0,0.2082109],[96035.0,0.00015621],[96030.0,0.20010598],[96029.0,0.3608]],[[96044.0,0.26063567],[96050.0,0.3608],[96053.0,0.18531311],[96054.0,0.1683],[96055.0,0.53096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448174442,[[96034.0,0.00215613],[96032.0,0.24839631],[96020.0,0.10005299],[96014.0,0.01100055],[96010.0,0.1744]],[[96035.0,1.3190274],[96044.0,0.46085299],[96045.0,0.0520516],[96048.0,0.0507],[96050.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448223481,[[96038.0,0.2092209],[96033.0,0.1764],[96032.0,0.3608],[96029.0,0.10005299],[96026.0,0.10005299]],[[96039.0,0.00015613],[96058.0,0.5420789],[96059.0,0.2183],[96060.0,0.53],[96064.0,0.01078927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448252203,[[96062.0,0.001],[96054.0,0.2081855],[96047.0,0.00015621],[96044.0,0.1736],[96039.0,0.1688]],[[96063.0,0.74069005],[96064.0,0.2081665],[96068.0,0.1707],[96069.0,0.7216],[96074.0,0.15491856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448310366,[[96047.0,0.20935761],[96038.0,0.10005299],[96037.0,0.01087408],[96036.0,0.0520559],[96035.0,0.54861438]],[[96048.0,0.03196671],[96057.0,0.16539805],[96061.0,0.2081714],[96069.0,0.3608],[96075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448383723,[[96005.0,0.5690925],[95996.0,0.20010598],[95995.0,0.001],[95993.0,0.1434],[95992.0,0.42339193]],[[96006.0,0.02015621],[96014.0,0.15515372],[96021.0,0.03],[96022.0,0.18618446],[97057.0,0.00381338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448404540,[[95987.0,0.00015621],[95982.0,0.08022],[95971.0,0.3551652],[95962.0,0.1458],[95960.0,0.10005299]],[[95988.0,0.7205],[95989.0,0.2103289],[95997.0,0.53],[95998.0,0.2183],[95999.0,0.5045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448451473,[[95900.0,0.3115196],[95891.0,0.3986185],[95890.0,0.46085299],[95888.0,0.0521363],[95081.0,0.10389127]],[[95902.0,0.211],[95908.0,0.36164],[95911.0,0.07699639],[95914.0,0.01347938],[95916.0,0.6701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448476688,[[95900.0,0.3095205],[95893.0,0.18670282],[95891.0,0.51000417],[95890.0,0.10005299],[95880.0,0.46085299]],[[95901.0,0.04669463],[95907.0,0.3608],[95914.0,0.53084],[95916.0,0.4701],[95919.0,0.01322762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448531249,[[95996.0,0.5691121],[95987.0,0.46185299],[95986.0,0.1372],[95985.0,0.01611658],[95982.0,0.3439417]],[[95997.0,0.0201563],[96007.0,0.1475],[96009.0,0.2082846],[96012.0,0.03],[96013.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448558185,[[96009.0,0.5690839],[96001.0,0.412875],[95934.0,0.04558671]],[[96010.0,0.20315092],[96019.0,0.53084],[96020.0,0.1453],[96038.0,0.0520554],[96040.0,0.10005299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448599399,[[96024.0,0.01627925],[96020.0,0.20841542],[96016.0,0.3608],[96013.0,0.1425],[96008.0,0.01551364]],[[96025.0,0.3982523],[96027.0,0.2895],[96028.0,0.3608],[96037.0,0.67594],[96040.0,0.45005299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448626622,[[95969.0,0.00015622],[95968.0,0.2083718],[95966.0,0.1465],[95958.0,0.1484],[95940.0,0.2191]],[[95970.0,0.231],[95973.0,0.3608],[95978.0,0.51],[95992.0,0.42276215],[96000.0,0.10005299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448690066,[[95966.0,0.2103773],[95965.0,0.00015622],[95957.0,0.0520987],[95956.0,0.1472],[95950.0,0.24495299]],[[95967.0,0.21],[95968.0,0.3608],[95969.0,0.2083711],[95972.0,0.1481],[95975.0,0.10005299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448736203,[[95936.0,0.0011563],[95921.0,0.3608],[95910.0,0.10005299],[95889.0,0.8226159],[95852.0,0.01564]],[[95938.0,0.45167291],[95940.0,0.3608],[95942.0,0.3608],[95949.0,0.0521041],[95957.0,0.0520994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448760916,[[95844.0,0.2086417],[95843.0,0.3608],[95840.0,0.10005299],[95833.0,0.3608],[95824.0,0.2191]],[[95878.0,0.56474671],[95887.0,0.34336237],[95888.0,0.413937],[95893.0,0.31],[95909.0,0.18553595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448791644,[[95828.0,0.65129019],[95827.0,0.2086785],[95820.0,0.3608],[95817.0,0.0521747],[95790.0,0.10005299]],[[95829.0,0.2917411],[95836.0,0.39419585],[95838.0,0.3608],[95839.0,0.00015656],[96537.0,1.51987622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448820458,[[95851.0,0.61182089],[95847.0,0.3608],[95843.0,0.0521609],[95842.0,0.20026254],[95832.0,0.77212]],[[95852.0,1e-07],[95861.0,0.00015656],[95865.0,0.01219211],[95874.0,0.1536],[95882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448845174,[[95862.0,0.59549016],[95856.0,0.439],[95855.0,0.006],[95853.0,0.15220849],[95852.0,0.3608]],[[95863.0,0.15507428],[95873.0,0.18571024],[95874.0,0.01231143],[95877.0,0.3608],[95954.0,0.34046879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448888419,[[95850.0,0.24988395],[95840.0,0.10005299],[95831.0,0.2934],[95825.0,0.1986703],[95819.0,0.01526395]],[[95851.0,0.4286269],[95852.0,0.3608],[95859.0,0.1582],[95865.0,0.36],[95866.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448949254,[[95831.0,0.2086689],[95816.0,0.7737757],[95813.0,0.31173816],[95810.0,0.57699299],[95809.0,0.06640614]],[[95833.0,0.00015647],[95837.0,0.2086581],[95848.0,0.002],[95853.0,0.3608],[95860.0,0.10005299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739448975473,[[95840.0,0.22496082],[95837.0,0.00015647],[95836.0,0.3608],[95833.0,0.1602],[95785.0,0.40908527]],[[95841.0,0.221],[95848.0,0.37487501],[95853.0,0.3608],[95856.0,0.2086162],[95923.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449014084,[[95876.0,0.22487499],[95872.0,0.3608],[95868.0,0.0521471],[95867.0,0.10020946],[95864.0,0.4129496]],[[95877.0,0.003],[95886.0,0.00015647],[95888.0,0.0182565],[95891.0,0.36],[95892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449036606,[[95842.0,0.2086461],[95833.0,0.10005299],[95831.0,0.1596],[95816.0,0.24969844],[95808.0,0.31173816]],[[95843.0,0.3996442],[95849.0,0.3608],[95856.0,0.15511062],[95857.0,0.0685],[95858.0,0.32015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449078136,[[95840.0,0.2086507],[95839.0,0.1608],[95838.0,0.02827],[95833.0,0.3608],[95831.0,0.0521672]],[[95841.0,0.23],[95850.0,0.3608],[95856.0,0.3],[95865.0,0.1546],[95871.0,0.6304459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449100755,[[95839.0,0.3694529],[95838.0,0.02827],[95834.0,0.3608],[95830.0,0.10005299],[95829.0,0.34156436]],[[95840.0,0.4086507],[95850.0,0.3608],[95856.0,0.31495081],[95860.0,0.10005299],[95867.0,0.39434947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449132564,[[95852.0,0.2086246],[95849.0,0.3608],[95842.0,0.1224],[95841.0,0.3608],[95840.0,0.27885355]],[[95853.0,0.40154459],[95867.0,0.3608],[95868.0,0.3],[95869.0,0.2183],[95876.0,0.57815113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449185511,[[95761.0,0.5476215],[95755.0,0.3608],[95750.0,0.10005299],[95747.0,0.37438705],[95746.0,0.3608]],[[95763.0,0.23],[95768.0,0.074],[95770.0,0.2108033],[95772.0,0.3608],[95775.0,0.00015656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449238639,[[95829.0,0.001],[95824.0,0.2233],[95820.0,0.00015656],[95818.0,0.2086977],[95811.0,0.1098]],[[95830.0,0.3964],[95831.0,0.2086707],[95832.0,0.02408816],[95839.0,0.1339206],[95840.0,0.10005299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449250252,[[95839.0,0.2086529],[95834.0,0.68626],[95830.0,0.10005299],[95826.0,0.1043404],[95731.0,0.03555465]],[[95840.0,0.23155918],[95847.0,0.208636],[95849.0,0.00015656],[95850.0,0.00156586],[95851.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449305479,[[95899.0,0.5703223],[95892.0,0.3388],[95891.0,0.0521345],[95890.0,0.00015646],[95886.0,0.10005299]],[[95900.0,0.13044693],[95905.0,0.18632466],[95909.0,0.00010348],[95912.0,0.1146],[95937.0,0.24843288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449328085,[[95875.0,0.25427595],[95872.0,0.2085799],[95871.0,0.1117],[95870.0,0.10005299],[95869.0,0.00015637]],[[95878.0,0.2085682],[95880.0,0.23],[95886.0,0.3608],[95894.0,0.15],[95895.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449377755,[[95908.0,0.22580209],[95900.0,0.2323],[95899.0,0.10020945],[95898.0,0.3608],[95894.0,0.02595953]],[[95909.0,0.3495682],[95912.0,0.1093],[95913.0,0.57049391],[95916.0,0.1094],[95918.0,0.00015646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449403070,[[95870.0,0.01],[95869.0,0.2085874],[95864.0,0.3608],[95860.0,0.10005299],[95859.0,0.2191]],[[95871.0,0.08015646],[95877.0,0.38684261],[95878.0,0.2085696],[95888.0,0.3608],[95890.0,0.10005299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449454104,[[95850.0,0.2249373],[95849.0,0.52356],[95840.0,0.25775349],[95839.0,0.36095646],[95815.0,0.53162185]],[[95851.0,0.24315402],[95863.0,0.57060151],[95870.0,0.12539119],[95873.0,0.15513626],[95876.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449514028,[[95877.0,0.5866733],[95868.0,0.2040959],[95866.0,0.3608],[95865.0,0.1317487],[95793.0,0.0456832]],[[95878.0,0.17014425],[95880.0,0.0288437],[95887.0,0.2085484],[95889.0,0.2519],[95893.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449539654,[[95865.0,0.22490326],[95860.0,0.0858],[95859.0,0.02819996],[95856.0,0.1254959],[95855.0,0.3608]],[[95866.0,0.22887996],[95877.0,0.57057101],[95880.0,0.3437959],[95881.0,0.3],[95882.0,0.15519938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449585401,[[95936.0,0.26154261],[95928.0,0.59566],[95927.0,0.1254959],[95925.0,0.0521163],[95920.0,0.4129188]],[[95937.0,0.1],[95942.0,0.03518944],[95949.0,0.0767],[95950.0,0.2084135],[95951.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449610629,[[95940.0,0.22472653],[95939.0,0.00015638],[95930.0,0.4868559],[95925.0,0.0521162],[95922.0,0.3608]],[[95941.0,0.210431],[95951.0,0.15533729],[95955.0,0.2183],[95956.0,0.0835],[95964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449664768,[[95945.0,0.18742083],[95943.0,0.0803],[95931.0,0.0832],[95927.0,0.67323492],[95921.0,0.0831]],[[95946.0,0.4384201],[95950.0,0.3608],[95953.0,0.3608],[95955.0,0.0521003],[95959.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449687976,[[95890.0,0.32085],[95889.0,0.2085437],[95881.0,0.16715638],[95880.0,0.6123518],[95781.0,0.0456377]],[[95891.0,0.069915],[95894.0,0.02621792],[95900.0,0.00015638],[95904.0,0.3608],[95912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449747218,[[95918.0,0.58557705],[95913.0,0.05227928],[95912.0,0.1753],[95908.0,0.03337775],[95907.0,0.0521259]],[[95919.0,0.042],[95921.0,0.15578428],[95930.0,0.54898114],[95932.0,0.20860721],[95934.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449796263,[[95932.0,0.58554537],[95923.0,0.0521172],[95920.0,0.52575964],[95915.0,0.1742],[95913.0,0.36402506]],[[95933.0,0.01585861],[95937.0,0.24108537],[95940.0,0.08219982],[95942.0,0.15573807],[95948.0,0.76380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449843604,[[95939.0,0.5692354],[95930.0,0.16439964],[95928.0,0.1042292],[95927.0,0.3628],[95920.0,0.2543]],[[95940.0,0.24694113],[95955.0,0.30727913],[95957.0,0.2083966],[95959.0,0.0857],[95962.0,0.61031901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449855513,[[95947.0,0.208418],[95946.0,0.3608],[95940.0,0.2637],[95939.0,0.04023372],[95938.0,0.57786874]],[[95948.0,0.069],[95956.0,0.2083987],[95959.0,0.0857],[95970.0,0.08219982],[95980.0,0.08219982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449927480,[[95929.0,0.2084571],[95922.0,0.052118],[95920.0,0.16939964],[95918.0,0.3608],[95916.0,0.0899]],[[95930.0,0.41861128],[95938.0,0.15606541],[95940.0,0.02958877],[95950.0,0.13430302],[95959.0,0.5319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449939075,[[95958.0,0.2103941],[95957.0,0.3608],[95954.0,0.0862],[95953.0,0.3608],[95950.0,0.1709]],[[95959.0,0.19327566],[95966.0,0.155731],[95979.0,0.3608],[95990.0,0.08219982],[95991.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739449986012,[[96009.0,0.2082821],[96005.0,0.19048771],[96000.0,0.12505237],[95998.0,0.3608],[95993.0,0.085]],[[96011.0,0.2],[96013.0,0.0506428],[96014.0,0.1863379],[96016.0,0.2082703],[96019.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450074570,[[96096.0,0.2080948],[96085.0,0.0001561],[96080.0,0.12505237],[96078.0,0.0520332]],[[96097.0,0.4080927],[96098.0,0.002],[96100.0,0.25583097],[96101.0,0.3608],[96103.0,0.02148956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450111989,[[96044.0,0.0041561],[96043.0,0.2082082],[96032.0,0.01911057],[96031.0,0.3608]],[[96045.0,0.4382054],[96048.0,0.15579935],[96051.0,0.3608],[96054.0,0.12505237],[96056.0,0.18695922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450160809,[[96057.0,0.36136],[96056.0,0.0839],[96050.0,0.12505237],[96048.0,0.05220579],[96040.0,0.6319536]],[[96063.0,0.2081679],[96067.0,0.20115619],[96074.0,0.3608],[96080.0,0.12505237],[96081.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450174436,[[96064.0,0.5865854],[96057.0,0.0854],[96056.0,0.4128452],[96055.0,0.25010474],[96025.0,0.03616688]],[[96065.0,0.00848374],[96067.0,0.00015619],[96087.0,0.46881897],[96091.0,0.0893],[96793.0,0.1034799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450220784,[[96105.0,0.2110691],[96103.0,0.0001561],[96100.0,0.091],[96099.0,0.3785646],[96096.0,0.12505237]],[[96106.0,0.24059762],[96108.0,0.18643909],[96116.0,0.3608],[96125.0,0.01724895],[96128.0,0.0520066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450257009,[[96096.0,0.2080949],[96090.0,0.3608],[96087.0,0.12520847],[96085.0,0.0520296],[96083.0,0.1881]],[[96097.0,0.31837852],[96102.0,0.15563531],[96104.0,0.01619496],[96112.0,0.21],[96150.0,0.12505237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450300460,[[96099.0,0.2080884],[96097.0,0.3608],[96091.0,0.052026],[96089.0,0.08187819],[96067.0,0.30943685]],[[96100.0,0.22],[96109.0,0.07920607],[96110.0,0.08187819],[96115.0,0.3],[96139.0,0.24927896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450386620,[[96092.0,0.2081014],[96088.0,0.3609561],[96086.0,0.1877],[96079.0,0.0520326],[96071.0,0.18647]],[[96093.0,0.4281078],[96096.0,0.01404592],[96098.0,0.002],[96104.0,0.0520198],[96105.0,0.5083035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450420436,[[96088.0,0.0001561],[96087.0,0.2081137],[96083.0,0.0952],[96082.0,0.01416188],[96081.0,0.3608]],[[96090.0,0.3981099],[96091.0,0.001],[96094.0,0.1559217],[96097.0,0.3608],[96098.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450484196,[[96102.0,0.24336593],[96098.0,0.0888],[96097.0,0.3608],[96096.0,0.1864136],[96093.0,0.44328279]],[[96103.0,0.03951328],[96107.0,0.0001561],[96117.0,0.0909],[96119.0,0.5688451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450521925,[[96112.0,0.58527903],[96111.0,0.0898],[96108.0,0.176],[96105.0,0.1864136],[96097.0,0.30050309]],[[96113.0,0.051],[96120.0,0.2080428],[96122.0,0.08192279],[96126.0,0.2183],[96128.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450567955,[[96067.0,0.008],[96062.0,0.0001561],[96057.0,0.4811785],[96053.0,0.18792316]],[[96068.0,0.4471985],[96071.0,0.44650001],[96072.0,0.2183],[96073.0,0.3608],[96077.0,0.0001561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450622795,[[96044.0,0.0001561],[96039.0,0.18689751],[96038.0,0.01187688],[96035.0,0.2082257],[96011.0,0.77044]],[[96045.0,0.789005],[96052.0,0.0520479],[96054.0,0.3432593],[96055.0,0.1447462],[96056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450664315,[[96028.0,0.20839808],[96020.0,0.0893],[96019.0,0.01165406],[96016.0,0.45216],[96015.0,0.0520672]],[[96029.0,0.4382397],[96032.0,0.23782712],[96033.0,0.3608],[96040.0,0.26885605],[96061.0,0.0520431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450710255,[[96028.0,0.21039808],[96027.0,0.3608],[96020.0,0.18731954],[96019.0,0.17567046],[96016.0,0.5042669]],[[96029.0,0.23],[96030.0,0.15582712],[96038.0,0.18684785],[96047.0,0.00071065],[96050.0,0.0820082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450797819,[[95974.0,0.00156277],[95970.0,0.18715638],[95966.0,0.3608],[95964.0,0.24954184],[95962.0,0.01111689]],[[95975.0,0.3983568],[95976.0,0.3608],[95983.0,0.1266852],[95984.0,0.36569632],[95986.0,0.0520833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450858650,[[95991.0,0.2083221],[95990.0,0.3608],[95982.0,0.12524558],[95978.0,0.1629],[95970.0,0.42354931]],[[95992.0,0.041],[95993.0,0.208319],[96001.0,0.28494558],[96002.0,0.01088355],[96004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450904890,[[95951.0,0.004],[95945.0,0.01082245],[95943.0,0.0747],[95936.0,0.0756],[95220.0,0.10317156]],[[95953.0,0.408405],[95957.0,0.3608],[95959.0,0.0108491],[95961.0,0.12517958],[95978.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739450940419,[[95944.0,0.57989906],[95936.0,0.0521103],[95935.0,0.12517958],[95934.0,0.2191],[95933.0,0.153]],[[95945.0,0.20644458],[95954.0,0.00015635],[95960.0,0.36356928],[95963.0,0.37171494],[96513.0,0.13006696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451005645,[[95948.0,0.00015635],[95942.0,0.0752],[95938.0,0.077],[95937.0,0.07786327],[95936.0,0.36136]],[[95949.0,0.4404133],[95951.0,0.3608],[95955.0,0.0521003],[95958.0,0.25558444],[95959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451019852,[[95961.0,0.001],[95956.0,0.208398],[95955.0,0.1534],[95952.0,0.3608],[95944.0,0.23927693]],[[95962.0,0.439385],[95966.0,0.3608],[95967.0,0.00015635],[95969.0,0.0520926],[95970.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451065493,[[95942.0,0.21897492],[95935.0,0.4134708],[95931.0,0.2983127],[95930.0,0.31251342],[95927.0,0.3608]],[[95943.0,0.20215635],[95947.0,0.2084183],[95950.0,0.01064954],[95952.0,0.34348584],[95957.0,0.15540624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451107393,[[95971.0,0.00039516],[95968.0,0.2083716],[95959.0,0.00015635],[95957.0,0.01049261],[95953.0,0.4135406]],[[95972.0,0.30103564],[95978.0,0.54946825],[95979.0,0.0520875],[95980.0,0.0769],[95981.0,0.12518584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451142722,[[95988.0,0.22278312],[95983.0,0.0737],[95982.0,0.3608],[95974.0,0.0802],[95931.0,0.03561746]],[[95989.0,0.22015635],[95992.0,0.2083201],[96000.0,0.13604915],[96004.0,0.31],[96009.0,0.0520712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451192583,[[95995.0,0.6421125],[95991.0,0.0104361],[95989.0,0.2490917],[95988.0,0.0791],[95987.0,0.23925363]],[[95996.0,0.221],[96007.0,0.15613935],[96009.0,0.00015626],[96010.0,0.2082815],[96013.0,0.08726861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451257132,[[95978.0,0.2798503],[95977.0,0.37924823],[95972.0,0.1549],[95971.0,0.0520913],[95968.0,0.48644619]],[[95979.0,0.38613323],[95989.0,0.00015626],[95994.0,0.01],[95996.0,0.2083115],[96702.0,0.12984544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451316677,[[96011.0,0.002],[96002.0,0.00015626],[95994.0,0.0726],[95992.0,0.18702216],[95989.0,0.2083253]],[[96012.0,0.7890765],[96018.0,0.2183],[96019.0,0.01059953],[96020.0,0.36382],[96021.0,0.29838889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451373112,[[96005.0,0.2092917],[96004.0,0.0107112],[95999.0,0.3608],[95997.0,0.3608],[95996.0,0.13437313]],[[96006.0,0.206],[96011.0,0.01063015],[96012.0,0.36448531],[96015.0,0.00015626],[96024.0,0.052063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451395835,[[95972.0,0.2113633],[95967.0,0.3608],[95966.0,0.00015626],[95958.0,0.37117695],[95953.0,0.0521006]],[[95973.0,0.22511721],[95977.0,0.0743],[95978.0,0.01055427],[95982.0,0.20134973],[95987.0,0.412883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451455664,[[95843.0,0.2086437],[95838.0,0.0703],[95837.0,0.34561796],[95836.0,0.0707],[95833.0,0.00015651]],[[95844.0,0.4386418],[95847.0,0.12524127],[95852.0,0.00015651],[95855.0,0.3608],[95859.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451510302,[[95861.0,0.5694045],[95851.0,0.3608],[95850.0,0.052157],[95844.0,0.29877622],[95843.0,0.0521604]],[[95862.0,0.34928657],[95863.0,0.18760826],[95869.0,0.1362],[95871.0,0.12539778],[95874.0,0.0521444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451532210,[[95868.0,0.5693893],[95863.0,0.3608],[95862.0,0.0521505],[95859.0,0.12539778],[95851.0,0.0521561]],[[95869.0,0.22424158],[95871.0,0.00015651],[95877.0,0.00283],[95879.0,0.0668],[95880.0,0.12524127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451588249,[[95871.0,0.002],[95865.0,0.3608],[95864.0,0.2085962],[95863.0,0.00015642],[95855.0,0.3608]],[[95872.0,0.5058806],[95873.0,0.0735],[95879.0,0.0702],[95880.0,0.3608],[95881.0,0.25053866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451615796,[[95875.0,0.2085734],[95860.0,0.0527115],[95852.0,0.052156],[95845.0,0.24974621],[95759.0,0.09060337]],[[95876.0,0.409572],[95881.0,0.0745],[95882.0,0.01339133],[95885.0,0.12526933],[95889.0,0.2397459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451683640,[[95801.0,0.01156545],[95800.0,0.1],[95795.0,0.2327],[95792.0,0.00015651],[95785.0,0.0521922]],[[95802.0,0.780533],[95811.0,0.12542584],[95813.0,0.3608],[95815.0,0.0521766],[95833.0,0.20777149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451701451,[[95832.0,0.2086677],[95831.0,0.00015651],[95828.0,0.2941],[95827.0,0.3608],[95821.0,0.15979398]],[[95841.0,0.19997398],[95850.0,0.00015651],[95853.0,0.3608],[95861.0,0.2086048],[95870.0,0.12526933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451760604,[[95832.0,0.2106677],[95825.0,0.3608],[95824.0,0.0762],[95823.0,0.3608],[95821.0,0.0521723]],[[95833.0,0.01217558],[95847.0,0.15613911],[95850.0,0.12526933],[95852.0,0.2086256],[95853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451810837,[[95865.0,0.2085959],[95856.0,0.20756933],[95855.0,0.00015642],[95854.0,0.4135147],[95851.0,0.2191]],[[95866.0,0.04443913],[95870.0,0.36208],[95878.0,0.3608],[95890.0,0.18698672],[95893.0,0.2085356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451842254,[[95841.0,0.0825],[95832.0,0.0521664],[95830.0,0.12526933],[95828.0,0.31241382],[95826.0,0.3608]],[[95852.0,0.2086247],[95866.0,0.8016],[95870.0,0.12526933],[95873.0,0.2183],[95874.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451856256,[[95841.0,0.003],[95840.0,0.2086496],[95825.0,0.0795],[95820.0,0.44396],[95812.0,0.302]],[[95842.0,0.39310893],[95845.0,0.0798],[95846.0,0.3608],[95851.0,0.12526933],[95852.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451922117,[[95815.0,0.2127052],[95807.0,0.0521805],[95806.0,0.12526933],[95804.0,0.00015651],[95797.0,0.052186]],[[95816.0,0.05075395],[95818.0,0.36200001],[95820.0,0.18752686],[95829.0,0.3608],[95830.0,0.12526933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451981774,[[95908.0,0.2085027],[95900.0,0.0521298],[95894.0,0.4149332],[95892.0,0.01726776],[95888.0,0.48617257]],[[95909.0,0.0805],[95916.0,0.15580389],[95917.0,0.7875833],[95920.0,0.12537257],[95923.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739451991171,[[95937.0,0.3618],[95936.0,0.001],[95931.0,0.2084513],[95927.0,0.00015642],[95921.0,0.0808]],[[95938.0,0.254],[95939.0,0.208437],[95941.0,0.07152],[95949.0,0.37795875],[95950.0,0.12537257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452058640,[[95919.0,0.002],[95918.0,0.2084802],[95909.0,0.3608],[95907.0,0.18697282],[95900.0,0.37574471]],[[95920.0,0.2084766],[95925.0,0.15628946],[95928.0,0.0832],[95929.0,0.51660001],[95967.0,0.77108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452064140,[[95927.0,0.2084614],[95925.0,0.2474],[95921.0,0.3608],[95920.0,0.0521189],[95919.0,0.3608]],[[95928.0,0.18691441],[95941.0,0.2084315],[95944.0,0.0827],[95950.0,0.48737258],[95952.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452137500,[[95941.0,0.2084309],[95932.0,0.3608],[95929.0,0.00015634],[95923.0,0.0521174],[95888.0,0.01618189]],[[95945.0,0.2114223],[95946.0,0.3608],[95951.0,0.12539177],[95958.0,0.3608],[96749.0,0.10396494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452153305,[[95945.0,0.2084223],[95944.0,0.001],[95931.0,0.01629523],[95929.0,0.36095634],[95926.0,0.0521155]],[[95946.0,0.02248221],[95948.0,0.3608],[95950.0,0.33380427],[95956.0,0.2444],[96733.0,0.12995834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452201031,[[95949.0,0.18723744],[95947.0,0.4519173],[95944.0,0.3608],[95935.0,0.67362518],[95932.0,0.2712125]],[[95950.0,0.2084114],[95959.0,0.08217343],[95960.0,0.08217343],[95962.0,0.33140688],[95964.0,0.0520955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452223151,[[95952.0,0.001],[95950.0,0.001],[95948.0,0.2084151],[95946.0,0.1709],[95945.0,0.3608]],[[95954.0,0.2084029],[95959.0,0.14754833],[95960.0,0.00015634],[95961.0,0.085],[95969.0,0.215193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452252583,[[95920.0,0.0816],[95919.0,0.0793],[95918.0,0.0797],[95917.0,0.3608],[95914.0,0.0521219]],[[95932.0,0.28140887],[95937.0,0.20844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452296232,[[95915.0,0.5692867],[95913.0,0.25063399],[95903.0,0.6109],[95902.0,0.31226518],[95901.0,0.2191]],[[95925.0,0.16445992],[95929.0,0.3608],[95935.0,0.0856],[95936.0,0.001],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452359674,[[95894.0,0.5693331],[95892.0,0.001],[95889.0,0.0912],[95888.0,0.0913],[95820.0,0.08217702]],[[95899.0,0.22438414],[95904.0,0.12540654],[95905.0,0.2085107],[95907.0,0.0923],[95909.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452397797,[[95854.0,0.2993195],[95852.0,0.3608],[95850.0,0.1703],[95839.0,0.0521631],[95834.0,0.0521656]],[[95864.0,0.25092638],[95866.0,0.2085953],[95867.0,0.001],[95868.0,0.12947574],[95870.0,0.24319543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452420608,[[95851.0,0.2086263],[95850.0,0.0853],[95849.0,0.3608],[95848.0,0.00015643],[95842.0,0.0928]],[[95858.0,0.2086118],[95862.0,0.16471872],[95866.0,0.18748215],[95867.0,0.3608],[95871.0,0.0521462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452454738,[[95879.0,0.209566],[95877.0,0.0909],[95876.0,0.4484],[95868.0,0.09525643],[95860.0,0.13451076]],[[95880.0,0.04606041],[95887.0,0.00015643],[95890.0,0.08235936],[95891.0,0.3042405],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452502994,[[95818.0,0.0979],[95800.0,0.1],[95792.0,0.3684],[95790.0,0.12555037],[95784.0,0.0521927]],[[95842.0,0.3608],[95845.0,0.3608],[95847.0,0.12555037],[95849.0,0.0521581],[95852.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452524701,[[95799.0,0.2087402],[95795.0,0.3608],[95790.0,0.12555037],[95787.0,0.0521915],[95785.0,0.0981]],[[95800.0,0.00015659],[95810.0,0.12555037],[95816.0,0.3608],[95820.0,0.12555037],[95828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452566931,[[95828.0,0.210677],[95825.0,0.3608],[95819.0,0.1052],[95818.0,0.0521743],[95744.0,0.03654814]],[[95829.0,1e-08],[95840.0,0.12555037],[95844.0,0.208643],[95848.0,0.1074],[95849.0,0.5791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452621468,[[95915.0,0.9310877],[95907.0,0.0999],[95906.0,0.35504105],[95899.0,0.0521305],[95895.0,0.00156415]],[[95931.0,0.1051],[95934.0,0.1001],[95940.0,0.0996],[95945.0,0.3608],[95953.0,0.2084056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452644894,[[95981.0,0.3608],[95980.0,0.2083461],[95978.0,0.00015634],[95962.0,0.0520962],[95960.0,0.12555037]],[[95989.0,0.2083269],[95990.0,0.3608],[95992.0,0.05306884],[95994.0,0.12555037],[95998.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452681822,[[96002.0,0.3618],[95999.0,0.20845976],[95991.0,0.3608],[95978.0,0.0015627],[95976.0,0.0520886]],[[96007.0,0.0506629],[96015.0,0.12555037],[96017.0,0.3608],[96021.0,0.0520644],[96028.0,0.4128606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452707144,[[96008.0,0.3618],[95999.0,0.20846116],[95996.0,0.4686],[95992.0,0.16404382],[95975.0,0.0520888]],[[96012.0,0.2082792],[96015.0,0.11547382],[96017.0,0.05218958],[96021.0,0.25003581],[96022.0,0.12555037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452759384,[[96006.0,0.001],[96004.0,0.3608],[96000.0,0.1139],[95999.0,0.00015626],[95989.0,0.09560179]],[[96008.0,0.12784246],[96015.0,0.1113],[96016.0,0.33381877],[96017.0,0.05118875],[96021.0,0.25003581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452786093,[[96045.0,0.3210038],[96044.0,0.3608],[96040.0,0.00015618],[96033.0,0.3608],[96021.0,0.0520639]],[[96055.0,0.09908891],[96060.0,0.33372407],[96064.0,0.37558618],[96065.0,0.3608],[96071.0,0.3357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452811015,[[96034.0,0.3608],[96027.0,0.2082442],[96026.0,0.00015618],[96025.0,0.2198],[96021.0,0.1177]],[[96043.0,0.2082107],[96044.0,0.12655037],[96045.0,0.04405241],[96051.0,0.3608],[96061.0,0.0520427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452848939,[[96002.0,0.3608],[95994.0,0.00015618],[95992.0,0.2373],[95991.0,0.3608],[95980.0,0.16319103]],[[96006.0,0.2082914],[96011.0,0.004],[96012.0,0.12555037],[96019.0,0.3608],[96680.0,0.12995834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452916186,[[96003.0,0.2082966],[96001.0,0.332],[95999.0,0.03107891],[95998.0,0.7216],[95996.0,0.2191]],[[96004.0,0.00228191],[96027.0,0.1161],[96028.0,0.27208741],[96030.0,0.12555037],[96033.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452920791,[[96029.0,0.3628],[96017.0,0.3608],[96016.0,0.00015626],[95996.0,0.0520778],[95991.0,0.18727119]],[[96032.0,0.03404794],[96035.0,0.00015626],[96039.0,0.12555037],[96043.0,0.3608],[96055.0,0.51980704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739452984532,[[96023.0,0.479],[96022.0,0.2208],[96020.0,0.13411872],[96016.0,0.00171841],[95990.0,0.2206766]],[[96041.0,0.55115412],[96042.0,0.08205412],[96047.0,0.2082015],[96049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453031979,[[96058.0,0.00215617],[96045.0,0.3608],[96043.0,0.2082086],[96038.0,0.3255],[96032.0,0.03499839]],[[96059.0,0.4356751],[96060.0,0.1152],[96061.0,0.39468858],[96068.0,0.24997534],[96071.0,0.0520374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453054794,[[96064.0,0.002],[96058.0,0.00015617],[96056.0,0.5806],[96055.0,0.3186837],[96041.0,0.052053]],[[96066.0,0.2081609],[96067.0,0.07124],[96068.0,0.03483003],[96071.0,0.3608],[96076.0,0.0820007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453079798,[[96071.0,0.3174489],[96068.0,0.001],[96066.0,0.3618],[96063.0,0.02918257],[95982.0,0.0364605]],[[96080.0,0.12596655],[96083.0,0.45797072],[96091.0,0.64012999],[96102.0,0.3608],[96144.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453122013,[[96075.0,0.3608],[96067.0,0.2187],[96066.0,0.3608],[96058.0,0.18662718]],[[96088.0,0.3204131],[96089.0,0.47786001],[96090.0,0.2499331],[96092.0,0.21838299],[97331.0,0.1949557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453145240,[[96078.0,0.3608],[96076.0,0.1092],[96070.0,0.3608],[96059.0,0.40557101],[95953.0,0.09097363]],[[96088.0,0.11197096],[96094.0,0.3608],[96099.0,0.1087],[96102.0,0.1104],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453194962,[[96069.0,0.3608],[96067.0,0.2081577],[96062.0,0.1052],[96061.0,0.3608],[96059.0,0.2162]],[[96079.0,0.51678667],[96082.0,0.2081257],[96087.0,0.3608],[96089.0,0.77156],[96090.0,0.12493929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453236990,[[96007.0,0.3608],[96004.0,0.2238],[95993.0,0.31078502],[95989.0,0.3608],[95970.0,0.08202021]],[[96032.0,0.3608],[96033.0,0.3608],[96034.0,0.0520576],[96035.0,0.16404042],[96042.0,0.18692683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453270820,[[95961.0,0.2083875],[95956.0,0.1136],[95955.0,0.06895],[95954.0,0.3608],[95946.0,0.0521047]],[[95963.0,0.001],[95964.0,0.02703918],[95969.0,0.00015626],[95971.0,0.12512323],[95973.0,0.57072281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453310655,[[96019.0,0.3608],[96011.0,0.3608],[96010.0,0.00015626],[96008.0,0.1091],[96002.0,0.0520742]],[[96020.0,0.03344209],[96028.0,0.2082435],[96029.0,0.00015626],[96030.0,0.12512323],[96032.0,0.54718508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453345967,[[96001.0,0.3628],[96000.0,0.24862802],[95994.0,0.00015626],[95991.0,0.31078502],[95966.0,0.03348626]],[[96005.0,0.2131],[96013.0,0.3608],[96211.0,0.56504501],[97145.0,0.00382269],[97273.0,0.1949532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453390103,[[95988.0,0.3608],[95984.0,0.2083371],[95979.0,0.3608],[95975.0,0.1074],[95967.0,0.18639984]],[[95989.0,0.03502588],[95993.0,0.1017],[95994.0,0.2083166],[96000.0,0.21046304],[96002.0,0.15505822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453421221,[[96140.0,0.3608],[96133.0,0.01241985],[96132.0,0.3608],[96127.0,0.00015596],[96122.0,0.00156056]],[[96147.0,0.00015596],[96175.0,0.3608],[96185.0,0.3608],[96200.0,0.37379207],[96207.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453441033,[[96103.0,0.37321985],[96097.0,0.2080924],[96094.0,0.3608],[96086.0,0.00015611],[96080.0,0.31213448]],[[96139.0,0.3608],[96150.0,0.3608],[96155.0,0.76984],[96185.0,0.0519758],[96198.0,0.0519688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453466956,[[95983.0,0.36866984],[95973.0,0.3608],[95962.0,0.001],[95932.0,0.0536761],[95930.0,0.39124801]],[[95993.0,0.00156329],[96000.0,0.39124801],[96006.0,0.3608],[96015.0,0.3608],[96031.0,0.0520592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453484580,[[96024.0,0.3608],[96016.0,0.1978],[96015.0,0.36236246],[96010.0,0.00015622],[96007.0,0.3072044]],[[96026.0,0.2082476],[96036.0,0.00156272],[96040.0,0.75268801],[96042.0,0.00015622],[96048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453528208,[[96002.0,0.0001562],[95995.0,0.18579039],[95988.0,0.2478073],[95987.0,0.3608],[95970.0,0.3608]],[[96003.0,0.2082966],[96006.0,0.3608],[96011.0,0.28929851],[96014.0,0.3608],[96032.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453532817,[[95916.0,0.3608],[95908.0,0.3608],[95900.0,0.1],[95899.0,0.2085221],[95880.0,0.28929851]],[[95939.0,0.2084356],[95950.0,0.3608],[95957.0,0.28929851],[95961.0,0.3608],[95966.0,0.00415628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453577938,[[96123.0,0.36095609],[96111.0,0.3608],[96104.0,0.00156113],[96092.0,0.2081036],[96090.0,0.28929851]],[[96137.0,0.2080066],[96143.0,0.57564919],[96147.0,0.77084001],[96150.0,0.56465388],[96151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453605557,[[96139.0,0.00015601],[96122.0,0.3608],[96110.0,0.28929851],[96108.0,0.60462711],[96102.0,0.1714]],[[96150.0,0.001],[96151.0,0.1622],[96152.0,0.3608],[96156.0,0.2079668],[96160.0,0.28929851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453628974,[[96181.0,0.3608],[96177.0,0.2079187],[96168.0,0.3638],[96167.0,0.00015601],[96161.0,0.00156012]],[[96186.0,0.00015601],[96190.0,0.00156013],[96198.0,0.2078756],[96200.0,0.18703716],[96202.0,0.54720008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453654099,[[96326.0,0.00115575],[96318.0,0.3608],[96305.0,0.3608],[96300.0,0.2076542],[96289.0,0.2076774]],[[96333.0,0.3608],[96337.0,0.3608],[96340.0,0.28733558],[96417.0,0.0518506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453673502,[[96266.0,0.00115584],[96262.0,0.00155844],[96241.0,0.3608],[96229.0,0.3608],[96224.0,0.2078163]],[[96268.0,0.2077246],[96270.0,0.3618],[96280.0,0.73478715],[96286.0,0.7686351],[96287.0,0.0519209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453694416,[[96228.0,0.3618],[96219.0,0.3608],[96210.0,0.00015592],[96208.0,0.00155916],[96201.0,1.50108]],[[96229.0,0.00015592],[96240.0,0.28834662],[96250.0,0.3608],[96265.0,0.3608],[96823.0,1.7974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453722131,[[96339.0,0.3608],[96330.0,0.3608],[96325.0,0.2075992],[96322.0,0.001],[96319.0,0.00015575]],[[96353.0,0.0215767],[96354.0,0.21546518],[96359.0,1.12916],[96360.0,0.28769663],[96366.0,0.5407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453746947,[[96353.0,0.56834],[96342.0,0.3608],[96340.0,0.1864141],[96338.0,0.00015575],[96337.0,0.0518934]],[[96354.0,0.88516],[96367.0,0.3608],[96370.0,0.1864141],[96376.0,0.00155801],[96395.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453772265,[[96297.0,1e-08],[96267.0,0.3608],[96262.0,0.3608],[96261.0,0.3605],[96252.0,0.1849]],[[96299.0,0.2076578],[96300.0,0.3608],[96301.0,0.01985139],[96307.0,0.1864141],[96308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453819293,[[96227.0,0.002],[96220.0,0.3608],[96218.0,0.00015594],[96216.0,0.3608]],[[96228.0,0.11944],[96235.0,0.00155993],[96237.0,0.00015594],[96238.0,0.2077882],[96260.0,0.0519352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453835911,[[96217.0,0.00155892],[96199.0,0.3608],[96191.0,0.2078885],[96189.0,0.3608],[96187.0,0.1813]],[[96219.0,0.2078296],[96222.0,0.3608],[96227.0,0.18679637],[96232.0,0.3608],[96236.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453867223,[[96197.0,0.3608],[96188.0,0.3608],[96183.0,0.3916047],[96179.0,0.00015602],[96065.0,0.03568304]],[[96198.0,0.00015602],[96207.0,0.568657],[96210.0,0.18835603],[96227.0,0.76932],[96233.0,0.05195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453890544,[[96263.0,0.00155829],[96258.0,0.00015575],[96246.0,0.3608],[96237.0,0.2077902],[96234.0,0.355]],[[96264.0,0.3608],[96268.0,0.2077237],[96272.0,0.3608],[96273.0,0.18679637],[96277.0,0.01588282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453919271,[[96229.0,0.00015585],[96224.0,0.3608],[96221.0,0.2078244],[96213.0,0.3608],[96210.0,0.18679637]],[[96242.0,0.00415585],[96245.0,0.2077739],[96246.0,0.3608],[96249.0,0.173],[96250.0,0.18679637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453946400,[[96141.0,0.3608],[96140.0,0.3755],[96130.0,0.36212],[96121.0,0.00155997],[96120.0,0.49423689]],[[96152.0,0.3608],[96157.0,0.18679637],[96161.0,0.3608],[96174.0,0.0519816],[96187.0,0.16217729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739453987728,[[96163.0,0.00215592],[96159.0,0.3608],[96147.0,0.3608],[96140.0,0.0015601],[96130.0,0.18679637]],[[96172.0,0.1764],[96173.0,0.3549],[96174.0,0.3608],[96180.0,0.18679637],[96190.0,0.0519734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454017541,[[96131.0,0.3608],[96118.0,0.2080473],[96117.0,0.3608],[96113.0,0.01441298],[96093.0,0.23722648]],[[96141.0,0.002],[96150.0,0.54759637],[96157.0,0.01447597],[96162.0,0.06415402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454040765,[[96109.0,0.3608],[96100.0,0.39488127],[96093.0,0.3608],[96087.0,0.17476117]],[[96118.0,0.09052],[96124.0,0.2080366],[96128.0,0.3608],[96130.0,0.18679637],[96137.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454060170,[[96167.0,0.5697395],[96158.0,0.18695237],[96156.0,0.4141912],[96154.0,0.01341729],[96148.0,0.2291954]],[[96168.0,0.012],[96177.0,0.000156],[96187.0,0.2078996],[96193.0,0.1784],[96196.0,0.01320819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454096806,[[96196.0,0.00015592],[96191.0,0.2078889],[96189.0,0.3608],[96178.0,0.37399674],[96088.0,0.04551205]],[[96206.0,0.39465377],[96210.0,0.1731],[96213.0,0.3608],[96223.0,0.3608],[96233.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454111903,[[96235.0,0.00155876],[96233.0,0.2077982],[96210.0,0.18679637],[96207.0,0.1833],[96205.0,0.06568274]],[[96239.0,0.1808],[96240.0,0.3608],[96250.0,0.18679637],[96251.0,0.2077619],[96253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454154443,[[96251.0,0.00015583],[96244.0,0.2077735],[96240.0,0.3608],[96232.0,0.3608],[96231.0,0.01265572]],[[96257.0,0.2077476],[96261.0,0.2910027],[96262.0,0.3608],[96266.0,0.3563],[96300.0,0.1245027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454165646,[[96257.0,0.1671],[96256.0,0.3489],[96255.0,0.3608],[96250.0,0.1245027],[96173.0,0.03597079]],[[96274.0,0.4853027],[96276.0,0.5559077],[96277.0,0.00155878],[96280.0,0.01297793],[96282.0,0.1765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454223095,[[96216.0,0.1679],[96215.0,0.3608],[96213.0,0.00015592],[96210.0,0.2078482],[96205.0,0.3608]],[[96228.0,0.2078102],[96230.0,0.4853027],[96233.0,0.00015574],[96237.0,0.003],[96240.0,0.13668232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454233403,[[96213.0,0.00015592],[96201.0,0.3608],[96199.0,0.3368],[96196.0,0.2078786],[96183.0,0.1643]],[[96214.0,0.20784],[96215.0,0.003],[96219.0,0.3608],[96220.0,0.3648427],[96229.0,0.5859519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454284630,[[96133.0,0.2080151],[96129.0,0.3608],[96120.0,0.3608],[96119.0,0.01172617],[96117.0,0.1737]],[[96134.0,0.76936],[96140.0,0.1245027],[96146.0,0.1623],[96149.0,0.175],[96151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454328966,[[95970.0,0.3608],[95967.0,0.1622],[95966.0,0.00156257],[95963.0,0.2083831],[95956.0,0.3608]],[[95985.0,0.5691358],[95994.0,0.18766807],[96000.0,0.95818807],[96001.0,0.08904],[96002.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454338773,[[95992.0,0.3608],[95974.0,0.3608],[95970.0,0.23975967],[95962.0,0.0520959],[95957.0,0.1553]],[[96010.0,0.18766807],[96014.0,0.3608],[96022.0,0.3608],[96029.0,0.1646],[96059.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454359092,[[96049.0,0.00015618],[96042.0,6.304e-05],[96032.0,0.3608],[96026.0,0.1541],[96011.0,0.17001458]],[[96050.0,0.2081948],[96055.0,0.3608],[96058.0,0.007],[96059.0,0.18766807],[96789.0,0.1294913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454397614,[[95920.0,0.3608],[95917.0,0.2084828],[95910.0,0.18766807],[95908.0,0.1576],[95907.0,0.3608]],[[95924.0,0.00015636],[95934.0,0.5216],[95935.0,0.01139084],[95938.0,0.2084391],[95940.0,0.34266807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454438944,[[95989.0,0.5691272],[95980.0,0.1877982],[95978.0,0.1649],[95977.0,0.001],[95976.0,0.4128887]],[[95990.0,0.00015636],[95995.0,0.18624335],[96000.0,0.00156317],[96012.0,0.2082778],[96013.0,0.21728391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454450754,[[95984.0,0.5691371],[95977.0,0.001],[95970.0,0.12527629],[95966.0,0.3608],[95947.0,0.0521041]],[[95989.0,0.1483],[95990.0,0.01465929],[96006.0,0.3608],[96015.0,0.0520679],[97251.0,0.19423695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454496473,[[96012.0,0.5690764],[96003.0,0.3608],[95999.0,0.00015628],[95996.0,0.48288],[95992.0,0.0520799]],[[96017.0,0.06462405],[96018.0,0.00015628],[96020.0,0.12511993],[96027.0,0.3146],[96030.0,0.2082385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454515406,[[96033.0,0.3608],[96032.0,0.2082329],[96025.0,0.3052],[96024.0,0.00015628],[96020.0,0.12511993]],[[96034.0,0.001],[96035.0,0.01816814],[96037.0,0.00156264],[96040.0,0.12511993],[96041.0,0.08808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454556218,[[96018.0,0.1526],[96013.0,0.3608],[96010.0,0.00015619],[96006.0,0.66424],[95979.0,0.0878]],[[96029.0,0.0878],[96030.0,0.48691993],[96038.0,0.1547],[96039.0,0.01808322],[96041.0,0.92988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454579744,[[95997.0,0.3608],[95991.0,0.00015619],[95985.0,0.1579],[95982.0,0.2083417],[95981.0,0.1574]],[[96002.0,0.2082996],[96008.0,0.1505],[96009.0,0.1615],[96011.0,0.12511993],[96012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454621567,[[95948.0,0.00156309],[95935.0,0.3149],[95927.0,0.2084613],[95921.0,1.50144],[95920.0,0.12511993]],[[95949.0,0.2084139],[95957.0,0.0520993],[95958.0,0.43321993],[95959.0,0.16509659],[95962.0,0.0520965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454635808,[[95963.0,0.3618],[95956.0,0.5234386],[95955.0,0.1476],[95954.0,0.3608],[95940.0,0.12511993]],[[95964.0,0.01833961],[95975.0,0.7708],[95980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454683428,[[96044.0,0.001],[96038.0,0.3608],[96035.0,0.1492],[96034.0,0.5124494],[96020.0,0.12527621]],[[96045.0,0.2082055],[96050.0,0.12511993],[96051.0,0.37246656],[96052.0,0.1443],[96542.0,2.47043013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454725958,[[96107.0,0.2993],[96106.0,0.002],[96104.0,0.3608],[96102.0,0.1581],[96101.0,0.2080837]],[[96120.0,0.12511993],[96122.0,0.6699],[96132.0,0.7698],[96133.0,0.0520042],[96141.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454746578,[[96087.0,0.1564],[96086.0,0.1547],[96085.0,0.3608],[96078.0,0.1524],[96071.0,0.2081492]],[[96088.0,0.2946324],[96090.0,0.00115609],[96099.0,0.24813639],[96100.0,0.12511993],[96103.0,0.0520203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454773098,[[96120.0,0.3618],[96111.0,0.2080618],[96110.0,0.1537],[96104.0,0.1589],[96101.0,0.3608]],[[96121.0,0.08628],[96125.0,0.02310843],[96126.0,0.16677734],[96130.0,0.12511993],[96240.0,0.14424353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454810116,[[96120.0,0.2090431],[96117.0,0.2998],[96116.0,0.72304],[96111.0,0.12511993],[87444.0,0.01]],[[96123.0,0.03008155],[96140.0,0.12511993],[96146.0,0.24944743],[96149.0,0.21922937],[96295.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454857236,[[96236.0,0.2087923],[96228.0,0.3618],[96221.0,0.2019559],[96220.0,0.12511993],[96216.0,0.00171496]],[[96237.0,0.1517],[96239.0,0.1564],[96245.0,0.3608],[96278.0,0.1731],[96312.0,0.33682322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454883971,[[96216.0,0.00115591],[96208.0,0.18473279],[96202.0,0.24788484],[96194.0,0.30961979],[96170.0,1.62511993]],[[96217.0,0.3628],[96218.0,0.2078316],[96226.0,0.48591993],[96227.0,0.051953],[96229.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454917505,[[96227.0,0.3608],[96213.0,0.001],[96211.0,0.1556],[96210.0,0.48831993],[96205.0,0.0519645]],[[96236.0,0.1597],[96239.0,0.03209293],[96240.0,0.27641993],[96243.0,0.3608],[96252.0,0.21810501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454941836,[[96250.0,0.2077622],[96249.0,0.03230416],[96248.0,0.001],[96247.0,0.3608],[96242.0,0.151]],[[96252.0,0.00155889],[96266.0,0.3061],[96270.0,0.12511993],[96275.0,0.2077087],[96295.0,0.0519164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454977464,[[96250.0,0.2077622],[96246.0,0.3608],[96241.0,0.1579],[96240.0,0.12511993],[96238.0,0.3608]],[[96251.0,0.001],[96253.0,0.001],[96270.0,0.12511993],[96271.0,0.2077175],[96276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739454992781,[[96259.0,0.2097428],[96258.0,0.3608],[96257.0,0.3143],[96256.0,0.03982574],[96251.0,0.0519399]],[[96260.0,0.002],[96269.0,0.00155858],[96275.0,0.1584],[96276.0,0.2077062],[96280.0,0.12511993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455033212,[[96243.0,0.00015583],[96238.0,0.2077877],[96231.0,0.3608],[96228.0,0.00155876],[96226.0,0.0410599]],[[96244.0,0.003],[96252.0,0.2077581],[96254.0,0.03994161],[96257.0,0.5122],[96259.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455075241,[[96202.0,0.00015583],[96191.0,0.3608],[96182.0,0.03350753],[96179.0,0.153]],[[96203.0,0.03722848],[96207.0,0.2078552],[96211.0,0.1557],[96212.0,0.61103986],[96220.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455141304,[[96196.0,0.00155933],[96187.0,0.00015591],[96182.0,0.3608],[96181.0,0.2079101],[96173.0,0.16]],[[96197.0,0.3169],[96198.0,0.2078746],[96203.0,0.40363545],[96206.0,0.12511993],[96211.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455144013,[[96196.0,0.00455933],[96190.0,0.3608],[96188.0,0.207896],[96187.0,0.00015591],[96152.0,0.18473279]],[[96197.0,0.3169],[96203.0,0.40263545],[96204.0,0.2078625],[96206.0,0.12511993],[96211.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455213746,[[96090.0,0.3608],[96088.0,0.19384228],[96075.0,0.3058],[96070.0,0.0520377]],[[96107.0,0.208072],[96110.0,0.1246285],[96115.0,0.3608],[96120.0,0.1246285],[96124.0,0.5162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455238467,[[96100.0,0.1],[96089.0,0.2081101],[96088.0,0.3608],[96082.0,0.51844],[96081.0,0.3153]],[[96101.0,0.003],[96105.0,0.54959445],[96106.0,0.04634289],[96109.0,0.1508],[97179.0,0.00383141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455273308,[[96106.0,0.1502],[96105.0,0.1577],[96104.0,0.3608],[96103.0,0.2080799],[96100.0,0.46224]],[[96111.0,0.18674043],[96119.0,0.36003632],[96120.0,0.249257],[96125.0,0.36892478],[96794.0,2.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455301112,[[96063.0,0.3678],[96059.0,0.2081749],[96053.0,0.1537],[96050.0,0.3053],[96048.0,0.03898714]],[[96069.0,0.001],[96073.0,0.1246285],[96076.0,0.00015608],[96077.0,0.3608],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455339451,[[96039.0,0.00015616],[96032.0,0.36086506],[96019.0,0.3608],[96017.0,0.2959],[96012.0,0.0520693]],[[96041.0,0.2082156],[96042.0,0.3608],[96049.0,0.1246285],[96050.0,0.1474],[96051.0,0.5178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455364255,[[96057.0,0.2081795],[96052.0,0.3608],[96051.0,0.3608],[96030.0,0.1246285],[96017.0,0.0520665]],[[96059.0,0.00615616],[96063.0,0.24848848],[96065.0,0.2081645],[96070.0,0.43810384],[96074.0,0.00156174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455419699,[[96054.0,0.5689864],[96045.0,0.00015616],[96043.0,0.0732],[96042.0,0.36224],[96035.0,0.1472]],[[96055.0,0.004],[96058.0,0.2081783],[96060.0,0.1427],[96061.0,0.02887832],[96070.0,0.28237805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455451030,[[96095.0,0.3608],[96088.0,0.00415616],[96087.0,0.3608],[96086.0,0.1246285]],[[96108.0,0.3608],[96200.0,0.1958177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455483748,[[96115.0,0.2080543],[96107.0,0.0520178],[96104.0,0.3608],[96100.0,0.2538285],[96005.0,0.03492326]],[[96116.0,8e-08],[96122.0,0.3608],[96128.0,0.2080264],[96130.0,0.1246285],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455522774,[[96157.0,0.6298634],[96154.0,0.0605],[96153.0,0.3608],[96149.0,0.0601],[96064.0,0.03545998]],[[96158.0,8e-08],[96177.0,0.059],[96179.0,0.0589],[96185.0,0.2079029],[96187.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455549998,[[96170.0,0.00215599],[96168.0,0.207938],[96159.0,0.3608],[96151.0,0.1067939],[96065.0,0.03535342]],[[96171.0,0.2089331],[96173.0,0.0566],[96174.0,0.02193734],[96178.0,0.3608],[96180.0,0.1246285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455590430,[[96162.0,0.2079513],[96161.0,0.1647],[96160.0,0.3608],[96150.0,0.3622],[96140.0,0.1246285]],[[96167.0,0.00115599],[96168.0,0.02179084],[96176.0,0.3608],[96181.0,0.0519779],[96184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455631556,[[96106.0,0.01015608],[96093.0,0.3608],[96087.0,0.0539],[96086.0,0.2081168],[96083.0,0.1046]],[[96107.0,0.2080716],[96112.0,0.3608],[96119.0,0.0555],[96120.0,0.412811],[96121.0,0.249257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455665687,[[96046.0,0.3608],[96044.0,0.0533],[96037.0,0.2082214],[96031.0,0.3608],[95965.0,0.01]],[[96055.0,0.001],[96058.0,0.2183],[96059.0,0.0182575],[96063.0,0.1246285],[96066.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455667283,[[96040.0,0.4114],[96033.0,0.2082318],[96032.0,0.0514],[96031.0,0.3608],[96010.0,0.43424829]],[[96044.0,0.2082097],[96050.0,0.1246285],[96054.0,0.3618],[96058.0,0.2183],[96062.0,0.0520425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455729141,[[96032.0,0.3608],[96031.0,0.00156183],[96021.0,0.0528],[96017.0,0.3608],[96011.0,0.1048]],[[96039.0,0.2082187],[96043.0,0.3638],[96051.0,0.5841],[96052.0,0.1246285],[96053.0,0.0520472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455767675,[[96000.0,0.15],[95990.0,0.3608],[95981.0,0.3608],[95974.0,0.0499],[95947.0,1.5]],[[96001.0,0.27621418],[96003.0,0.0996],[96004.0,0.3608],[96010.0,0.1246285],[96011.0,0.98926001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455776882,[[95981.0,0.3608],[95975.0,0.0495],[95972.0,0.3608],[95970.0,0.1246285],[95969.0,0.00156305]],[[95991.0,0.1246285],[95996.0,0.00015625],[96001.0,0.64861309],[96009.0,0.2082848],[96011.0,0.77196306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455821713,[[95841.0,0.2086485],[95831.0,0.01283967],[95830.0,0.1246285],[95829.0,0.3608],[95823.0,0.0482]],[[95847.0,0.3608],[95849.0,0.2086326],[95857.0,0.3608],[95859.0,0.01277041],[95860.0,0.1246285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455825023,[[95844.0,0.2096417],[95829.0,0.3608]],[[95847.0,0.36240001],[95853.0,0.0453],[95854.0,0.0001565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455883357,[[95908.0,0.2085008],[95905.0,0.002],[95904.0,0.3608],[95902.0,0.1870217],[95900.0,0.1246285]],[[95914.0,0.00015641],[95918.0,0.2084822],[95920.0,0.4860685],[95923.0,0.0493],[95932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455900473,[[95914.0,0.2084898],[95908.0,0.3608],[95899.0,0.55160999],[95898.0,0.1042616],[95891.0,0.0145]],[[95915.0,0.0468],[95919.0,0.0984],[95940.0,0.18812999],[95946.0,0.42534513],[95948.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455951797,[[95980.0,0.00015632],[95978.0,0.00156262],[95962.0,0.18632028],[95961.0,0.3608],[95951.0,0.0521023]],[[95981.0,0.22354512],[95982.0,0.0574],[95983.0,0.47436001],[95989.0,0.2183],[95990.0,0.12526605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739455973917,[[95968.0,0.5691725],[95961.0,0.07126198],[95960.0,0.3647],[95959.0,0.12542237],[95957.0,0.0520991]],[[95969.0,0.00015632],[95983.0,0.0604],[95985.0,0.208337],[95986.0,0.01203684],[95988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456008447,[[95933.0,0.001],[95932.0,0.001],[95920.0,0.12526605],[95919.0,0.3608],[95917.0,0.00156383]],[[95935.0,0.2084461],[95941.0,0.0627],[95942.0,0.36136001],[95943.0,0.12526605],[95952.0,0.1143022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456031666,[[95932.0,0.2104501],[95929.0,0.00015632],[95921.0,0.49224],[95920.0,0.12526605],[95896.0,0.24803042]],[[95933.0,0.15507201],[95935.0,0.01162599],[95936.0,0.2084424],[95941.0,0.0668],[95942.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456082592,[[95931.0,0.2084518],[95929.0,0.00015641],[95922.0,0.3608],[95920.0,0.12526605],[95905.0,0.65341023]],[[95938.0,0.2084389],[95940.0,0.12526605],[95945.0,0.004],[95948.0,0.37202982],[95949.0,0.16963641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456124724,[[95850.0,0.301],[95824.0,0.4278],[95819.0,0.3608],[95810.0,0.12526605],[95805.0,0.0521817]],[[95851.0,0.0761],[95852.0,0.56998661],[95860.0,0.28338851],[95863.0,0.0644],[95878.0,0.0521424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456145536,[[95857.0,0.2086131],[95849.0,0.07821242],[95848.0,0.1366],[95847.0,0.3608],[95846.0,0.00015651]],[[95859.0,0.01735426],[95861.0,0.36136001],[95865.0,0.77183651],[95870.0,0.12526605],[95934.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456180268,[[95884.0,0.002],[95882.0,0.2085577],[95875.0,0.00015651],[95872.0,0.3608],[95870.0,0.12526605]],[[95885.0,0.014],[95886.0,0.42550001],[95887.0,0.01115356],[95890.0,0.09996],[95894.0,0.12542256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456204971,[[95933.0,0.5692484],[95926.0,0.1314],[95925.0,0.3608],[95924.0,0.12526605],[95886.0,1.47]],[[95935.0,0.00015643],[95945.0,0.01092596],[95950.0,0.12526605],[95957.0,0.41349951],[96740.0,0.10337726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456239891,[[95969.0,0.2083702],[95965.0,0.3628],[95960.0,0.0520972],[95958.0,0.068],[95957.0,0.0709]],[[95970.0,0.00015634],[95983.0,0.2083404],[95984.0,0.3608],[95990.0,0.12526605],[96048.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456262621,[[95950.0,0.20856754],[95949.0,0.3608],[95941.0,0.0651],[95940.0,0.48726605],[95924.0,0.0521168]],[[95952.0,0.2084076],[95958.0,0.002],[95966.0,0.3608],[95969.0,0.065],[95970.0,0.12526605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456319661,[[95901.0,0.2085179],[95900.0,0.3608],[95893.0,0.00515643],[95891.0,0.0683],[95890.0,0.3608]],[[95910.0,0.12526605],[95911.0,0.01142574],[95915.0,0.00156455],[95923.0,0.3608],[95927.0,0.0521155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456325157,[[95911.0,0.0665],[95910.0,0.2728984],[95909.0,0.3608],[95899.0,0.3608]],[[95918.0,0.00156455],[95921.0,0.12526605],[95925.0,0.77132],[95930.0,0.3608],[95995.0,0.09492938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456381613,[[95955.0,0.491],[95949.0,0.2084128],[95945.0,0.3608],[95936.0,0.00015635],[95935.0,0.00156351]],[[95956.0,0.01330848],[95957.0,0.2083968],[95965.0,0.3608],[95970.0,0.2505321],[95975.0,0.55506001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456416023,[[95925.0,0.3608],[95919.0,0.2084783],[95917.0,0.3608],[95907.0,0.1243],[95905.0,0.0521272]],[[95926.0,0.2134635],[95930.0,0.12526605],[95932.0,0.01376066],[95935.0,0.0001561],[95940.0,0.48662606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456446331,[[95929.0,0.5704566],[95923.0,0.1287],[95918.0,0.01401334],[95917.0,0.3608],[95844.0,0.01564]],[[95939.0,0.208436],[95944.0,0.12526605],[95956.0,0.0520999],[95957.0,0.3608],[95961.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456463245,[[95965.0,0.3608],[95957.0,0.3608],[95953.0,0.00015635],[95946.0,0.125],[95945.0,0.0521051]],[[95970.0,0.02278692],[95977.0,0.12526605],[95979.0,0.0624],[95980.0,0.1272],[95987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456494268,[[95994.0,0.54767209],[95988.0,0.0657],[95986.0,0.24881684],[95985.0,0.3608],[95981.0,0.1281]],[[96002.0,0.2082992],[96003.0,0.5479],[96004.0,0.12526605],[96021.0,0.3608],[96031.0,0.00156272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456519888,[[96013.0,0.3628],[96010.0,0.00015626],[95990.0,0.12526605],[95984.0,0.23895629],[95979.0,0.24881684]],[[96014.0,0.2082724],[96021.0,0.0520648],[96022.0,0.16339352],[96023.0,0.12526605],[96025.0,0.4135022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456554210,[[96006.0,0.0607],[96005.0,0.3608],[95991.0,0.3608],[95989.0,0.00015626],[95988.0,0.0657]],[[96009.0,0.2082835],[96010.0,0.12526605],[96017.0,0.3608],[96022.0,0.0632],[96025.0,0.0520622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456581927,[[96022.0,0.2737551],[96021.0,0.3608],[96019.0,0.3608],[96003.0,0.0520735],[95982.0,0.052085]],[[96030.0,0.01628036],[96040.0,0.12526605],[96043.0,0.00156243],[96045.0,0.0644],[96056.0,0.0520453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456638368,[[96072.0,0.3628],[96064.0,0.3608],[96054.0,0.0623],[96053.0,0.12675618]],[[96080.0,0.34809244],[96083.0,0.16339352],[96087.0,0.0645],[96088.0,0.77108001],[96089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456681411,[[96077.0,0.2101358],[96076.0,0.3608],[96075.0,0.0659],[96074.0,0.063],[96073.0,0.3608]],[[96078.0,0.00256193],[96082.0,0.01822599],[96086.0,0.7702],[96090.0,0.12526605],[96106.0,0.0520186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456708428,[[96088.0,0.3628],[96085.0,0.2081184],[96077.0,0.3608],[96073.0,0.00015618],[96070.0,0.0520374]],[[96098.0,0.12526605],[96102.0,0.2683837],[96113.0,0.06303415],[96114.0,0.2833383],[96197.0,0.1260683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456732045,[[96054.0,0.3608],[96053.0,0.0001561],[96052.0,0.1912],[96050.0,0.5],[96046.0,0.2082029]],[[96057.0,0.01752367],[96059.0,0.2081752],[96064.0,0.12526605],[96071.0,0.3608],[96073.0,0.00015563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456776369,[[96056.0,0.2081804],[96050.0,0.501],[96047.0,0.3608],[96044.0,0.0001561],[96040.0,0.30881975]],[[96061.0,0.0824],[96062.0,0.3608],[96065.0,0.02130473],[96070.0,0.12526605],[96074.0,0.2081443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456846336,[[96076.0,0.3608],[96069.0,0.1806],[96068.0,0.5698349],[96050.0,0.58198092],[95959.0,0.04557544]],[[96080.0,0.02101161],[96085.0,0.2081205],[96086.0,0.08198092],[96089.0,0.08198092],[96099.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456858141,[[96079.0,0.3638],[96078.0,0.2081329],[96071.0,0.3608],[96070.0,0.08198092],[95996.0,0.04557185]],[[96080.0,0.02101161],[96090.0,0.08198092],[96099.0,0.3608],[96100.0,0.18354247],[96102.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456917585,[[96050.0,0.001],[96038.0,0.128],[96037.0,0.5690221],[96033.0,0.2191],[96026.0,0.01731545]],[[96053.0,0.2081899],[96056.0,0.37777947],[96060.0,0.24616884],[96062.0,0.00015618],[96064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456941495,[[96034.0,0.0001561],[96019.0,0.0629],[96018.0,0.3608],[96017.0,0.0634],[96015.0,0.2082699]],[[96035.0,0.2152268],[96037.0,0.3608],[96043.0,0.1233],[96044.0,0.30216932],[96045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739456984828,[[96029.0,0.5690398],[96018.0,0.0606],[96017.0,0.3628],[96016.0,0.0520669],[96014.0,0.01624752]],[[96030.0,0.0159745],[96040.0,0.12505876],[96042.0,0.3608],[96043.0,0.2082095],[96044.0,0.06303746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457002742,[[96034.0,0.2082283],[96030.0,0.0626],[96028.0,0.3608],[96017.0,0.4128661],[96010.0,0.25999935]],[[96041.0,0.08124],[96042.0,0.004],[96045.0,0.01706559],[96050.0,0.12505876],[96053.0,1.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457039765,[[96075.0,0.002],[96072.0,0.3608],[96071.0,0.0606],[96070.0,0.3608],[96051.0,0.0520479]],[[96076.0,0.00015618],[96083.0,0.2081239],[96089.0,0.02019765],[96090.0,0.1873648],[96099.0,0.0520222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457054481,[[95990.0,0.17456416],[95984.0,0.24897302],[95983.0,0.3608],[95980.0,0.0644],[95979.0,0.20990977]],[[95998.0,0.3608],[96000.0,0.2083034],[96004.0,0.00015618],[96005.0,0.0629],[96006.0,0.2070911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457091499,[[96110.0,0.002],[96104.0,0.00015609],[96096.0,0.0618]],[[96117.0,0.00656132],[96119.0,0.2080457],[96120.0,0.2498648],[96121.0,0.3608],[96123.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457128820,[[96027.0,0.36236209],[96017.0,0.0634],[96011.0,0.3608],[96002.0,0.3684],[96001.0,0.2191]],[[96050.0,0.28908419],[96052.0,0.2081916],[96053.0,0.3608],[96063.0,0.00156243],[96066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457146931,[[96096.0,0.2080937],[96089.0,0.3608],[96074.0,0.0520351],[96071.0,0.36095617],[96069.0,0.052038]],[[96100.0,0.1],[96106.0,0.0628],[96108.0,0.3608],[96170.0,0.01],[96819.0,0.10263563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457182561,[[96030.0,0.00015618],[96021.0,0.3608],[96016.0,0.2082667],[96014.0,0.2191],[96013.0,0.1269]],[[96032.0,0.2082337],[96039.0,0.0617],[96040.0,0.77064001],[96041.0,0.3608],[96049.0,0.0520493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457195984,[[95945.0,0.00115628],[95944.0,0.3608],[95939.0,0.208434],[95935.0,0.0653],[95934.0,0.3608]],[[95958.0,0.2083945],[95960.0,0.18734628],[95964.0,0.00015628],[95968.0,0.00156386],[96585.0,0.10263563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457237217,[[95982.0,0.3608],[95970.0,0.2083667],[95968.0,0.0666],[95964.0,0.3608],[95962.0,0.2191]],[[95990.0,0.39567158],[95994.0,0.0698],[95996.0,0.0675],[95997.0,0.0701],[96013.0,0.052069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457251018,[[95950.0,0.003],[95941.0,0.3608],[95937.0,0.00010402],[95933.0,0.0724],[95929.0,0.3608]],[[95952.0,0.3608],[95956.0,0.00115628],[95957.0,0.02011783],[95960.0,0.95906628],[95967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457303849,[[95902.0,0.3608],[95898.0,0.00015636],[95890.0,0.3608],[95889.0,0.1396],[95875.0,0.075]],[[95903.0,0.2085138],[95916.0,0.18795143],[95917.0,0.36095636],[95918.0,0.77192],[95920.0,0.24007083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457311753,[[95930.0,0.3608],[95922.0,0.3608],[95919.0,0.1413],[95918.0,0.2084809],[95900.0,0.18795143]],[[95950.0,0.54875143],[95956.0,0.00015636],[95958.0,0.57902],[95960.0,0.18795143],[95976.0,0.30954544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457355308,[[95895.0,0.005],[95891.0,0.00015636],[95888.0,0.2085452],[95881.0,0.3608],[95876.0,0.0776]],[[95897.0,0.08372],[95906.0,0.2085079],[95908.0,0.222],[95910.0,0.54890779],[95920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457367016,[[95870.0,0.3698],[95863.0,0.2086002],[95859.0,0.3608],[95850.0,0.40705143],[95846.0,0.0521592]],[[95877.0,0.00015645],[95880.0,0.18795143],[95883.0,0.3608],[95884.0,0.02186154],[95885.0,0.2085537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457397231,[[95777.0,0.006],[95768.0,0.3608],[95759.0,0.2088266],[95756.0,0.3608],[95734.0,0.0522201]],[[95781.0,0.2087802],[95782.0,0.08492],[95783.0,0.3608],[95792.0,0.18856431],[95793.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457420347,[[95760.0,0.2088248],[95755.0,0.35714998],[95741.0,0.0522164]],[[95761.0,0.56321237],[95764.0,0.21273071],[95800.0,0.1],[95810.0,0.29201813],[95865.0,0.0521491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457443469,[[95714.0,0.3608],[95711.0,0.0522327],[95710.0,0.29201813],[95703.0,0.3608],[95694.0,0.0763]],[[95729.0,0.3608],[95731.0,0.3618],[95737.0,0.0775],[95740.0,0.2088687],[95742.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457471582,[[95669.0,0.2090232],[95653.0,0.3608],[95649.0,0.0522662],[95642.0,0.3608],[95640.0,0.29201813]],[[95675.0,0.2090106],[95679.0,0.3608],[95690.0,0.3608],[95694.0,0.001],[95695.0,0.0522421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457510120,[[95500.0,0.3603934],[95498.0,0.3608],[95491.0,0.00015705],[95490.0,0.65345813],[95487.0,0.052355]],[[95501.0,0.001],[95518.0,0.2093555],[95524.0,0.3608],[95525.0,0.01875911],[95532.0,0.545427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457537826,[[95497.0,0.209398],[95493.0,0.3608],[95484.0,0.3608],[95480.0,0.29201813],[95460.0,0.0523702]],[[95498.0,0.05194153],[95506.0,0.00015705],[95520.0,0.3608],[95539.0,0.4526],[95589.0,0.09675879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457559658,[[95489.0,0.14070585],[95483.0,0.2094285],[95480.0,0.29201813],[95471.0,0.3608],[95470.0,0.1109]],[[95497.0,0.00015714],[95499.0,0.3608],[95502.0,0.00857113],[95507.0,0.3608],[95515.0,0.3129612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457582965,[[95566.0,0.2092486],[95558.0,0.00015701],[95554.0,0.65281813],[95544.0,1.29056],[95543.0,0.3608]],[[95568.0,0.15476939],[95575.0,0.3608],[95578.0,0.32011211],[95584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457611183,[[95624.0,0.00015692],[95616.0,0.2091393],[95613.0,0.77416],[95601.0,0.5058],[95551.0,0.0523199]],[[95627.0,0.3608],[95631.0,0.2091076],[95638.0,0.3608],[95640.0,0.18913162],[95656.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457632709,[[95657.0,0.5698496],[95650.0,0.36136],[95642.0,0.6432701],[95641.0,0.001],[95640.0,0.29143987]],[[95678.0,0.00156818],[95688.0,0.1449],[95689.0,0.49048011],[95700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457679340,[[95657.0,0.1389],[95654.0,0.2090555],[95652.0,0.3608],[95651.0,0.2967],[95646.0,0.3608]],[[95667.0,0.2090287],[95674.0,0.3608],[95682.0,0.3608],[95690.0,0.29141592],[95691.0,0.2008441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457705948,[[95672.0,0.3618],[95669.0,0.59056],[95668.0,0.01488832],[95664.0,0.145],[95663.0,0.18899265]],[[95673.0,0.001],[95700.0,0.10156786],[95703.0,0.1493],[95704.0,0.06452692],[95707.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457733169,[[95702.0,0.00256752],[95687.0,0.77312],[95681.0,0.3608],[95670.0,0.18885346],[95654.0,0.18725765]],[[95703.0,0.2089491],[95714.0,0.3455316],[95715.0,0.36156],[95723.0,0.54965346],[95727.0,0.0522244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457760778,[[95781.0,0.3608],[95780.0,0.18885346],[95769.0,0.0522012],[95764.0,0.4130037],[95757.0,0.18957013]],[[95800.0,0.1],[95804.0,0.59292023],[95807.0,0.3035],[95813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457783001,[[95896.0,0.2085268],[95892.0,0.3608],[95888.0,0.18885346],[95887.0,0.001],[95885.0,0.1541]],[[95898.0,0.00015532],[95912.0,0.2183],[95923.0,0.3608],[95969.0,0.78164],[96055.0,9.92112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457802418,[[95973.0,0.00015632],[95960.0,0.00156292],[95955.0,0.3608],[95945.0,0.3608],[95941.0,0.208429]],[[95975.0,0.2083572],[95976.0,0.152],[95977.0,0.002],[95978.0,0.3608],[95986.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457826629,[[95998.0,0.5691061],[95996.0,0.001],[95990.0,0.18885346],[95989.0,0.3608],[95988.0,0.0520818]],[[96002.0,0.00015632],[96009.0,0.6562441],[96013.0,0.3608],[96020.0,0.00156293],[96024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457852734,[[95973.0,0.5073],[95972.0,0.2083617],[95970.0,0.3608],[95961.0,0.1488],[95960.0,0.18941346]],[[95974.0,0.0001563],[95980.0,0.00156361],[95982.0,0.15422458],[95991.0,0.18506949],[97307.0,0.19244181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457907181,[[96068.0,0.20931082],[96067.0,0.3608],[96060.0,0.18885346],[96057.0,0.01222479],[96056.0,0.3608]],[[96070.0,0.001],[96091.0,0.2081075],[96100.0,0.28885346],[96102.0,0.3608],[96106.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457928481,[[96075.0,0.3608],[96073.0,0.3608],[96069.0,0.208153],[96063.0,0.1461],[96062.0,0.1493]],[[96083.0,0.39697806],[96092.0,0.3608],[96104.0,0.0520198],[96108.0,0.1533],[96109.0,0.21130739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457958697,[[96084.0,0.20827564],[96081.0,0.3608],[96073.0,0.3608],[96070.0,0.18885346],[96066.0,0.01212075]],[[96100.0,0.18885346],[96101.0,0.00156212],[96110.0,0.3608],[96120.0,0.43812969],[96124.0,0.4128089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457967232,[[96030.0,0.3608],[96020.0,0.18885346],[96019.0,0.01199357],[96018.0,0.3608],[96005.0,0.7706]],[[96049.0,0.1446],[96050.0,0.3608],[96059.0,0.146],[96060.0,0.19285346],[96062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739457997026,[[96133.0,0.00015606],[96131.0,0.3608],[96121.0,0.1486],[96119.0,0.2080445],[95981.0,0.2164263]],[[96140.0,0.2079999],[96141.0,0.001],[96146.0,0.3608],[96150.0,0.18885346],[96170.0,0.0519839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458024448,[[96140.0,0.208],[96139.0,0.3608],[96138.0,0.00156035],[96134.0,0.24797548],[96131.0,0.1564]],[[96141.0,0.003],[96148.0,0.08792],[96154.0,0.00015597],[96160.0,0.18885346],[96166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458048258,[[96030.0,0.43644642],[96027.0,0.3608],[96019.0,0.49931591],[96012.0,0.3608],[96004.0,0.3608]],[[96040.0,0.18885346],[96041.0,0.3608],[96050.0,0.2081964],[96052.0,0.3608],[96053.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458077581,[[96050.0,0.3608],[96043.0,0.01166083],[96040.0,0.3608],[96032.0,0.3117],[96031.0,0.00010404]],[[96051.0,0.00015615],[96054.0,0.2081873],[96058.0,0.15399549],[96060.0,0.18885346],[96067.0,0.18479459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458114987,[[95981.0,0.3608],[95970.0,0.2083674],[95961.0,0.1538],[95775.0,0.21651523],[95214.0,0.10344097]],[[96001.0,0.2083021],[96002.0,0.006],[96006.0,0.1582],[96007.0,0.3608],[96009.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458146013,[[95989.0,0.3608],[95980.0,0.5183],[95978.0,0.20835],[95970.0,0.18885346],[95967.0,0.1591]],[[95999.0,0.2083061],[96000.0,0.3608],[96009.0,0.3608],[96010.0,0.18885346],[96017.0,0.2249666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458175244,[[96038.0,0.0520554],[96037.0,0.3608],[96034.0,0.36095624],[96030.0,0.25093717],[96015.0,0.32656]],[[96041.0,0.003],[96051.0,0.1547],[96060.0,0.01100438],[96063.0,0.2081686],[96080.0,0.18751481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458199247,[[96030.0,0.003],[96021.0,0.00015615],[96020.0,0.5690607],[96018.0,0.2195169],[96016.0,0.1572]],[[96031.0,0.2082376],[96034.0,0.3608],[96040.0,0.18767096],[96044.0,0.0520526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458230563,[[95931.0,0.5702547],[95922.0,0.3608],[95920.0,0.19864332],[95919.0,0.05212],[95914.0,0.3653223]],[[95932.0,0.001],[95950.0,0.01088714],[95959.0,0.00156383],[95963.0,0.2183],[95970.0,0.34981481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458267381,[[95981.0,0.001],[95978.0,0.2083513],[95973.0,0.00115632],[95971.0,0.3608],[95968.0,0.1709]],[[95985.0,0.001],[95988.0,0.2083322],[95990.0,0.187678],[96008.0,0.6301614],[96015.0,0.0520682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458282803,[[95952.0,0.001],[95942.0,0.6979],[95941.0,0.00156347],[95938.0,0.20859552],[95937.0,0.0108007]],[[95953.0,0.06740888],[95954.0,0.2084059],[95957.0,0.00015632],[95962.0,0.187678],[95964.0,0.01108435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458318429,[[95948.0,0.7282176],[95944.0,0.3435],[95943.0,0.3608],[95938.0,1e-08],[95930.0,0.2397919]],[[95949.0,0.19030925],[95957.0,0.00015632],[95962.0,0.06275229],[95963.0,0.01077652],[95964.0,0.21671137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458338248,[[95949.0,0.001],[95938.0,1e-08],[95933.0,0.208449],[95927.0,0.37143165],[95917.0,0.3608]],[[95950.0,0.75713361],[95953.0,0.22948652],[95957.0,0.00615632],[95959.0,0.3608],[95960.0,0.24762284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458380472,[[95968.0,0.00015632],[95949.0,0.3608],[95943.0,0.3427],[95851.0,0.55657676],[95828.0,0.04563777]],[[95970.0,0.002],[95971.0,0.3608],[95979.0,0.3608],[95994.0,0.77176001],[96012.0,0.09354897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458390399,[[95960.0,0.2083909],[95959.0,0.3608],[95951.0,0.1666],[95944.0,0.3608],[95942.0,0.3424]],[[95973.0,0.2083639],[95980.0,0.1983128],[95985.0,0.3608],[95989.0,0.1628],[95996.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458436637,[[95948.0,0.1667],[95947.0,0.3608],[95940.0,0.33016],[95939.0,0.3608],[95935.0,0.00815633]],[[95952.0,0.00156396],[95955.0,0.00015633],[95956.0,0.2084004],[95957.0,0.01056856],[95961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458442529,[[95960.0,0.00015633],[95956.0,0.5195],[95945.0,0.36236322],[95940.0,0.35806068],[95894.0,0.77112]],[[95971.0,0.3608],[95978.0,0.18776068],[95979.0,0.36695633],[95987.0,0.21692577],[96000.0,0.23983718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458493367,[[95953.0,0.3608],[95946.0,0.20857693],[95940.0,0.1253586],[95939.0,0.3296],[95938.0,0.01374692]],[[95961.0,0.24821436],[95967.0,0.1637],[96000.0,0.2985586],[96561.0,0.12803567],[96577.0,3.77678398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458524683,[[95958.0,0.001],[95957.0,0.5691968],[95949.0,0.12651493],[95948.0,0.3608],[95941.0,0.0521078]],[[95959.0,0.07857633],[95960.0,0.04177843],[95968.0,0.1606],[95969.0,0.00015633],[95980.0,0.1253586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458543791,[[95964.0,0.2083812],[95962.0,0.001],[95959.0,0.3608],[95956.0,0.1253586],[95953.0,0.3608]],[[95966.0,0.00015633],[95980.0,0.5691496],[95990.0,0.1253586],[96002.0,0.0520756],[96020.0,0.0520657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458561000,[[95946.0,0.3608],[95944.0,0.3214],[95940.0,0.01265627],[95939.0,0.18684159],[95937.0,0.2084413]],[[95960.0,0.2083915],[95962.0,0.3608],[95969.0,0.1253586],[95970.0,0.1253586],[95971.0,0.052092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458597835,[[95998.0,0.3628],[95993.0,0.00056],[95979.0,0.00015625],[95943.0,0.89769461]],[[95999.0,0.00315625],[96010.0,0.1253586],[96013.0,0.1711],[96014.0,0.0161188],[96022.0,0.77148001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458616356,[[95969.0,0.3608],[95960.0,0.1253586],[95954.0,0.3628],[95951.0,0.0521025],[95944.0,0.2191]],[[95970.0,0.00015625],[95981.0,0.2083463],[95989.0,0.00080001],[95990.0,0.1253586],[95997.0,0.5407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458651154,[[95911.0,0.00015633],[95906.0,0.2085087],[95900.0,0.2253586],[95899.0,0.3608],[95875.0,0.0521437]],[[95919.0,0.2084818],[95921.0,0.1253586],[95925.0,0.00015633],[95930.0,0.1705],[95931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458701592,[[95952.0,0.00015633],[95942.0,0.3608],[95939.0,0.2084365],[95932.0,0.3608],[95918.0,0.0521201]],[[95954.0,0.2084052],[95955.0,0.001],[95958.0,0.17437598],[95959.0,0.1718],[95960.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458716509,[[95965.0,0.3608],[95958.0,0.208395],[95954.0,0.322],[95953.0,0.3608],[95942.0,0.59]],[[95967.0,0.2083766],[95969.0,0.1686],[95970.0,0.1253586],[95977.0,0.3404],[95979.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458759148,[[96019.0,0.2082635],[96017.0,0.002],[96015.0,0.49256],[96014.0,0.3608],[96013.0,0.3608]],[[96020.0,0.00156284],[96037.0,0.3259],[96040.0,0.20822],[96050.0,0.18774861],[96069.0,0.2252391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458783861,[[96018.0,0.7110657],[96017.0,0.3608],[96009.0,0.1774294],[96007.0,0.3608],[96005.0,0.052073]],[[96019.0,0.00010248],[96020.0,0.00156284],[96040.0,0.333577],[96044.0,0.5072],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458817366,[[95825.0,0.2087034],[95822.0,0.1698],[95821.0,0.1706],[95814.0,0.01330104],[95810.0,0.1253586]],[[95835.0,0.3608],[95840.0,0.1253586],[95843.0,0.3608],[95845.0,0.2086608],[96746.0,0.0038333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458836891,[[95825.0,0.001],[95822.0,0.2087099],[95820.0,0.02609],[95816.0,0.2401191],[95812.0,0.0418965]],[[95827.0,0.3608],[95828.0,0.208698],[95829.0,0.18409533],[95831.0,0.0001565],[95846.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458884727,[[95878.0,0.007],[95874.0,0.001],[95862.0,0.2086211],[95850.0,0.18814541],[95846.0,0.3608]],[[95879.0,0.2085861],[95880.0,0.3608],[95883.0,0.3618],[95885.0,0.08444],[95888.0,0.00015642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458886729,[[95870.0,0.18814541],[95868.0,0.00015642],[95867.0,0.3608],[95860.0,0.01668384],[95854.0,0.52796]],[[95883.0,0.001],[95888.0,0.20872382],[95894.0,0.1712],[95895.0,0.3608],[95900.0,0.68444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458928792,[[95957.0,0.5692165],[95953.0,0.0114],[95951.0,0.3304],[95950.0,0.001],[95948.0,0.22581499]],[[95958.0,0.00156379],[95971.0,0.1654],[95972.0,0.3608],[95973.0,0.18594626],[95977.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458952889,[[95995.0,0.002],[95987.0,0.2083503],[95986.0,0.00056],[95985.0,0.00015633],[95977.0,0.3608]],[[95996.0,0.20989498],[96000.0,0.1],[96003.0,0.3608],[96005.0,0.22581499],[96012.0,0.41367431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739458984207,[[96079.0,0.00015607],[96070.0,0.34673181],[96065.0,0.3608],[96063.0,0.00156148],[96058.0,0.18619252]],[[96083.0,0.2019],[96084.0,0.2058],[96085.0,0.5689406],[96093.0,0.36136001],[96110.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459002929,[[96110.0,0.001],[96095.0,0.1914],[96090.0,0.7324942],[96078.0,0.3608],[96070.0,0.23718021]],[[96111.0,0.2080845],[96116.0,0.7216],[96120.0,0.22465372],[96125.0,0.0520132],[96126.0,0.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459036346,[[95995.0,0.2083322],[95991.0,0.56586],[95981.0,0.00015624],[95980.0,0.3608],[95972.0,0.1621764]],[[96001.0,0.00015624],[96003.0,0.01255641],[96006.0,0.2083114],[96010.0,0.22465372],[96027.0,0.05362913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459052374,[[95982.0,0.00015624],[95976.0,0.2071],[95969.0,0.3608],[95961.0,0.1923],[95960.0,0.3716942]],[[95983.0,0.22056367],[95987.0,0.3608],[95991.0,0.1991],[95992.0,0.22465372],[96001.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459102502,[[95859.0,0.2086296],[95858.0,0.002],[95856.0,0.3608],[95847.0,0.3608],[95841.0,0.0521671]],[[95860.0,0.18498471],[95865.0,0.2086166],[95866.0,0.13270028],[95876.0,0.3608],[95879.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459134721,[[95857.0,0.2137],[95855.0,0.3608],[95849.0,0.4083],[95848.0,0.2191],[95804.0,0.24983641]],[[95865.0,0.001],[95866.0,0.0001565],[95870.0,0.1945],[95871.0,0.23175233],[95874.0,0.51212709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459155333,[[95912.0,0.3628],[95909.0,0.2085204],[95903.0,0.00015641],[95891.0,0.2026],[95890.0,0.56410739]],[[95913.0,0.22790096],[95920.0,0.2084],[95921.0,0.3608],[95922.0,0.3588635],[96663.0,0.12957404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459194369,[[95840.0,0.1954],[95839.0,0.56436],[95838.0,0.1956],[95830.0,0.20278009],[95816.0,0.08412]],[[95850.0,0.001],[95851.0,0.15060709],[95852.0,0.08412],[95854.0,0.36095649],[95862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459211579,[[95824.0,0.1947],[95821.0,0.1972],[95820.0,0.2094],[95818.0,0.3608],[95810.0,0.51140709]],[[95840.0,0.15060709],[95841.0,0.3608],[95847.0,0.00015649],[95848.0,0.11702563],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459231887,[[95648.0,0.2090898],[95642.0,0.00156835],[95641.0,0.2087],[95640.0,0.22669565],[95634.0,0.42346]],[[95649.0,0.3608],[95670.0,0.22669565],[95675.0,0.3608],[95678.0,0.3639196],[95682.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459261507,[[95724.0,0.00015675],[95710.0,0.00156694],[95708.0,0.3608],[95703.0,0.2089679],[95700.0,0.2013]],[[95726.0,0.5697202],[95734.0,0.37539626],[95736.0,0.0522246],[95740.0,0.22669565],[95742.0,0.2708214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459283919,[[95719.0,0.00015675],[95715.0,0.219],[95714.0,0.3608],[95713.0,0.0137643],[95710.0,0.15105546]],[[95729.0,0.2129131],[95733.0,0.01368855],[95735.0,0.3608],[95740.0,0.15105546],[95747.0,0.0522186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459320949,[[95692.0,0.00056],[95690.0,9.625e-05],[95680.0,0.00156719],[95679.0,0.01321269],[95674.0,0.31094087]],[[95711.0,0.44796],[95712.0,0.36188001],[95717.0,0.01298325],[95721.0,0.15105546],[95723.0,0.2135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459371892,[[95742.0,0.2108844],[95741.0,0.3608],[95734.0,0.1618],[95733.0,0.37366008],[95731.0,0.2156266]],[[95743.0,0.03482],[95748.0,0.2088722],[95752.0,0.36095675],[95758.0,0.49554001],[95771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459382892,[[95751.0,0.002],[95750.0,0.2088666],[95749.0,0.3608],[95742.0,0.0522209],[95741.0,0.3608]],[[95752.0,0.00015675],[95760.0,0.3608],[95780.0,0.15105546],[95784.0,0.0521986],[95790.0,0.77416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459431629,[[95734.0,0.2089005],[95733.0,0.37327843],[95732.0,0.1818],[95731.0,0.3401],[95720.0,0.15105546]],[[95738.0,0.2088932],[95747.0,0.3608],[95751.0,0.15105546],[95752.0,0.06053801],[95754.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459453148,[[95746.0,0.2088758],[95745.0,0.003],[95742.0,0.01241339],[95739.0,0.71226],[95733.0,0.0522259]],[[95747.0,0.00010298],[95750.0,0.3608],[95751.0,0.208865],[95757.0,0.21657231],[95786.0,0.0521972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459492982,[[95714.0,0.002],[95710.0,0.3463],[95705.0,0.3608],[95700.0,0.166],[95698.0,0.2089796]],[[95716.0,0.2089419],[95718.0,0.003],[95722.0,0.3608],[95724.0,0.33689973],[95727.0,0.00015666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459512496,[[95706.0,0.003],[95697.0,0.1688],[95682.0,0.3608],[95681.0,0.00156778],[95680.0,0.15108136]],[[95707.0,0.3638],[95708.0,0.2089602],[95716.0,0.08455675],[95717.0,0.17304518],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459555024,[[95690.0,0.47648136],[95681.0,0.5189],[95678.0,0.18749645],[95666.0,0.2191]],[[95700.0,0.2089761],[95713.0,0.3608],[95720.0,0.30638136],[95721.0,0.3205],[95730.0,0.15108136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459585666,[[95773.0,0.00356614],[95771.0,0.00015658],[95770.0,0.2088231],[95760.0,0.22633489],[95753.0,0.3608]],[[95775.0,0.2088139],[95779.0,0.3608],[95788.0,0.00015639],[95791.0,0.59988966],[95833.0,0.0521719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459611974,[[95777.0,0.5696082],[95772.0,0.3074],[95760.0,0.15085379],[95756.0,0.0522132],[95750.0,0.18749645]],[[95778.0,0.0001566],[95779.0,0.2088039],[95784.0,0.01162371],[95788.0,0.1516],[95789.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459643703,[[95921.0,0.3628],[95920.0,0.01135286],[95914.0,0.5699094],[95911.0,0.0001564],[95910.0,0.22582198]],[[95926.0,0.00156441],[95935.0,0.1524],[95936.0,0.01156009],[95941.0,0.2084524],[95946.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459675023,[[95999.0,0.2083253],[95988.0,0.3608],[95987.0,0.3608],[95985.0,0.0520884],[95979.0,0.22582198]],[[96000.0,0.1],[96003.0,0.1585],[96004.0,0.2083145],[96007.0,0.1524],[96015.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459714944,[[96011.0,0.3618],[96006.0,0.1658],[96005.0,0.00015623],[95869.0,0.0456433],[95868.0,0.03633148]],[[96020.0,0.42784234],[96026.0,0.2082678],[96030.0,0.18786268],[96032.0,0.3608],[96040.0,0.00156277]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459751170,[[96072.0,0.2081659],[96069.0,0.3608],[96060.0,0.59307186],[96059.0,0.3618],[96057.0,0.00015614]],[[96080.0,0.01878077],[96082.0,0.2081458],[96086.0,0.46694],[96087.0,0.3608],[96090.0,0.12507186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459774086,[[96199.0,0.3608],[96190.0,0.12507186],[96182.0,0.00015597],[96181.0,0.3608],[96174.0,0.2079461]],[[96200.0,0.1],[96201.0,0.2078899],[96209.0,0.1603],[96216.0,0.1598],[96217.0,0.00156008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459800008,[[96242.0,0.3609558],[96240.0,0.00155854],[96231.0,0.1573],[96228.0,0.3608],[96220.0,0.39447171]],[[96243.0,0.2077972],[96261.0,0.18662571],[96262.0,0.37872058],[96267.0,0.2065368],[96272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459830121,[[96276.0,0.3608],[96268.0,0.3609558],[96262.0,0.2077557],[96260.0,0.46396],[96257.0,0.01837692]],[[96290.0,0.18662571],[96291.0,0.01768253],[96294.0,0.3608],[96301.0,0.1591],[96352.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459839040,[[96237.0,0.3608],[96236.0,0.3215],[96231.0,0.1602],[96222.0,0.3608],[96217.0,0.00155885]],[[96269.0,0.31765931],[96270.0,0.3608],[96272.0,0.3004],[96273.0,0.3608],[96279.0,0.06244556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459870062,[[96398.0,0.3608],[96389.0,0.1529],[96388.0,0.3608],[96385.0,0.01653008],[96370.0,0.18662571]],[[96399.0,0.01678398],[96400.0,0.3054601],[96408.0,0.18662571],[96418.0,0.00052001],[96425.0,0.0518515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459894580,[[96377.0,0.3608],[96371.0,0.00015563],[96369.0,0.3608],[96362.0,0.2075401],[96360.0,0.1615]],[[96381.0,0.00155729],[96390.0,0.18662571],[96392.0,0.3560783],[96400.0,0.3608],[96406.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459926289,[[96309.0,0.1624],[96308.0,0.3608],[96299.0,0.3269],[96291.0,0.00015571],[96289.0,0.2076963]],[[96311.0,0.00015571],[96320.0,0.18662571],[96327.0,0.3608],[96334.0,0.76824],[96336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739459981633,[[96349.0,0.3608],[96345.0,0.3608],[96325.0,0.2076198],[96323.0,0.3161],[96310.0,0.18662571]],[[96350.0,0.00015572],[96351.0,0.2075663],[96358.0,0.173],[96359.0,0.02044963],[96360.0,0.18662571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460010048,[[96348.0,0.3608],[96345.0,0.00015572],[96339.0,0.3608],[96331.0,0.2076068],[96320.0,0.18790895]],[[96354.0,0.2075593],[96355.0,0.00155774],[96359.0,0.02542546],[96360.0,0.54771168],[96377.0,0.38224039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460030781,[[96327.0,0.00015572],[96324.0,0.00155721],[96322.0,0.3608],[96309.0,0.1525],[96280.0,0.18635167]],[[96328.0,0.23387546],[96337.0,0.3608],[96339.0,0.0518978],[96341.0,0.18635167],[96344.0,0.00015572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460054996,[[96351.0,0.2075639],[96347.0,0.49585194],[96346.0,0.3608],[96343.0,0.3608],[96340.0,0.18640454]],[[96359.0,0.00015558],[96366.0,0.02073523],[96369.0,0.2075263],[96370.0,0.18640454],[96382.0,0.76963721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460088106,[[96399.0,0.3608],[96393.0,0.5682722],[96380.0,0.12410717],[96365.0,0.0518833],[96310.0,0.01599485]],[[96400.0,0.18368],[96405.0,0.02078199],[96410.0,0.12410717],[96414.0,0.2074294],[96416.0,0.4765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460115217,[[96436.0,0.3608],[96433.0,0.3608],[96425.0,0.01937691],[96420.0,0.00015563],[96419.0,0.1511]],[[96441.0,0.316],[96443.0,0.12410717],[96447.0,0.1725],[96449.0,0.06724151],[96450.0,0.76955594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460141639,[[96551.0,0.36095537],[96538.0,0.00155376],[96535.0,0.3608],[96530.0,0.18571806],[96524.0,0.3687917]],[[96576.0,0.37917785],[96580.0,0.1485],[96589.0,0.3226],[96593.0,0.0517612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460168063,[[96583.0,0.3608],[96580.0,0.2070719],[96575.0,0.1589],[96574.0,0.3608],[96569.0,0.01869631]],[[96588.0,0.0188019],[96599.0,0.302],[96600.0,1.05263807],[96606.0,0.1549],[96608.0,0.2070133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460210381,[[96538.0,1e-08],[96533.0,0.3608],[96532.0,0.2071748],[96526.0,0.1495],[96525.0,0.3608]],[[96546.0,0.3608],[96551.0,0.2071358],[96558.0,0.0174208],[96560.0,0.18555446],[96564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460244905,[[96475.0,0.00015548],[96472.0,0.1567],[96471.0,0.3013]],[[96500.0,0.18555446],[96506.0,0.0015551],[96508.0,0.3608],[96513.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460270917,[[96453.0,0.3608],[96451.0,0.2073489],[96447.0,0.1591],[96446.0,0.00015548],[96440.0,0.01550824]],[[96459.0,0.00015548],[96463.0,0.18555446],[96464.0,0.01596927],[96469.0,0.2073108],[96478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460296330,[[96374.0,0.00015558],[96372.0,0.3608],[96368.0,0.1621],[96367.0,0.3063],[96364.0,0.2075352]],[[96393.0,0.1239726],[96394.0,0.00015558],[96395.0,0.1473],[96396.0,0.1536],[96397.0,0.48533261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460321743,[[96239.0,0.3608],[96230.0,0.3608],[96229.0,0.2078273],[96210.0,0.18626153],[96208.0,0.0015591]],[[96245.0,0.00015584],[96250.0,0.2077837],[96259.0,0.01954469],[96348.0,0.51944791],[96394.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460363268,[[96259.0,0.00015576],[96252.0,0.18410854],[96250.0,0.207781],[96246.0,0.3608],[96240.0,0.0190719]],[[96272.0,0.2077346],[96274.0,0.38017674],[96279.0,0.31105576],[96280.0,0.37252306],[96300.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460365669,[[96279.0,0.3608],[96264.0,0.3658],[96259.0,0.00015576],[96249.0,0.0519456],[96240.0,0.21039942]],[[96280.0,0.18626153],[96304.0,0.4127165],[96337.0,0.12793421],[96367.0,0.73764841],[96426.0,0.01767622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460415907,[[96183.0,0.20808281],[96180.0,0.3608],[96174.0,0.0519865],[96172.0,0.3608],[96170.0,0.18626153]],[[96184.0,0.004],[96192.0,0.76932],[96193.0,0.0240431],[96200.0,0.18626153],[96214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460443024,[[96172.0,0.31334633],[96155.0,0.3608],[96146.0,0.45592],[96145.0,0.00155973],[96140.0,0.12466188]],[[96173.0,0.6718483],[96174.0,0.21821851],[96179.0,0.10743617],[96182.0,0.37406144],[96184.0,0.00015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460475859,[[96107.0,0.2080912],[96105.0,0.3608],[96102.0,0.69978453],[96098.0,0.12485867],[96091.0,0.05218719]],[[96108.0,0.00015609],[96111.0,0.18548067],[96118.0,0.2080679],[96130.0,0.83267824],[96142.0,0.4128042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460487674,[[96107.0,0.3608],[96103.0,0.00015601],[96100.0,0.23448767],[96095.0,0.1545],[96076.0,0.0520392]],[[96113.0,0.001],[96118.0,0.2080674],[96119.0,0.52042001],[96122.0,0.00015601],[96126.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460528908,[[96092.0,0.3077],[96087.0,0.3608],[96080.0,0.12482036],[96075.0,0.3608],[96057.0,0.3684]],[[96104.0,0.2080976],[96105.0,0.3608],[96113.0,0.12482036],[96115.0,0.5138186],[96116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460539009,[[96077.0,0.00215609],[96076.0,0.3608],[96060.0,0.12482036],[96037.0,0.4210605],[95981.0,0.03619727]],[[96078.0,0.2081539],[96082.0,0.002],[96084.0,0.3608],[96091.0,0.12482036],[96092.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460588045,[[96050.0,0.5690146],[96036.0,0.47086],[96035.0,0.0520613],[96030.0,0.12638206],[96026.0,0.0520666]],[[96051.0,0.2082125],[96061.0,0.13883967],[96064.0,0.1486734],[96065.0,0.3608],[96068.0,0.0520443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460601263,[[96071.0,0.5689691],[96061.0,0.5171476],[96060.0,0.51880026],[96058.0,0.052049],[96050.0,0.0520533]],[[96072.0,0.21841474],[96080.0,0.24963716],[96087.0,0.38396283],[96088.0,0.34564006],[96090.0,0.77076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460643385,[[96035.0,0.2082472],[96028.0,0.02079889],[96026.0,0.12482036],[96025.0,0.4836],[96024.0,0.3708]],[[96036.0,0.02026133],[96045.0,0.00015618],[96048.0,0.4841],[96049.0,0.3608],[96057.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460657179,[[95990.0,0.2083441],[95980.0,0.12482036],[95978.0,0.0520924],[95976.0,0.02071977],[95974.0,0.3608]],[[95991.0,0.3618],[95999.0,0.3618],[96000.0,0.12482036],[96006.0,0.18633448],[96007.0,0.5394089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460698233,[[96115.0,0.2080731],[96106.0,0.00015608],[96101.0,0.1614],[96100.0,0.3608],[96088.0,0.0520328]],[[96117.0,0.15529606],[96119.0,0.1581],[96121.0,0.3608],[96190.0,0.0519783],[97056.0,0.02856169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460719545,[[96124.0,0.2080544],[96122.0,0.001],[96112.0,0.00015608],[96108.0,0.3608],[96103.0,0.0520247]],[[96125.0,0.3628],[96130.0,0.19550722],[96132.0,0.00015608],[96134.0,0.2080341],[96145.0,0.00156081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460760385,[[96097.0,0.57006758],[96095.0,0.50112072],[96094.0,0.02284957],[96090.0,0.1429],[95988.0,0.03636547]],[[96098.0,4.08448385],[96108.0,0.02292135],[96115.0,0.273],[96116.0,0.00015608],[96121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460802522,[[96008.0,0.3315074],[96003.0,0.3608],[96001.0,0.2083195],[96000.0,0.1],[95999.0,0.55700455]],[[96009.0,1.08942819],[96017.0,0.135],[96018.0,0.3608],[96022.0,0.02046048],[96029.0,0.0520655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460823341,[[96034.0,0.58980947],[96025.0,0.18760242],[96024.0,0.4134275],[96020.0,0.3684],[96019.0,0.135]],[[96035.0,0.001],[96050.0,0.1374],[96051.0,0.2666],[96058.0,0.2081983],[96059.0,0.3116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460871385,[[96081.0,0.2091475],[96079.0,0.3608],[96073.0,0.01878491],[96068.0,0.1308],[96067.0,0.0520444]],[[96082.0,0.19869114],[96083.0,0.00015616],[96099.0,0.3608],[96110.0,0.12497339],[96139.0,0.3116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460896107,[[96108.0,0.208089],[96096.0,0.0520287],[96091.0,0.0520313],[96082.0,0.314],[96079.0,0.3608]],[[96121.0,0.01844535],[96122.0,0.06626423],[96131.0,0.3608],[96132.0,0.3116809],[96140.0,0.12497339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460933927,[[96048.0,0.1338],[96047.0,0.009],[96045.0,0.277],[96044.0,0.00015616]],[[96055.0,0.3608],[96063.0,0.36095616],[96070.0,0.12497339],[96089.0,0.0520327],[96092.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739460954148,[[96033.0,0.00856201],[96032.0,0.208253],[96027.0,0.02293897],[96023.0,0.3608],[96022.0,0.1319]],[[96034.0,0.001],[96042.0,0.1417],[96043.0,0.20838726],[96044.0,0.1432],[96060.0,0.12497339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461001085,[[96049.0,0.007],[96043.0,0.00015616],[96039.0,0.0208044],[96020.0,0.12497339],[96015.0,0.4128724]],[[96050.0,0.3608],[96051.0,0.22922462],[96055.0,0.08312],[96058.0,0.4934],[96059.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461012423,[[96055.0,0.003],[96043.0,0.20838486],[96040.0,0.0206237],[96035.0,0.00156182],[96030.0,0.12497339]],[[96056.0,0.5690026],[96058.0,0.51438695],[96059.0,0.1413],[96060.0,0.12497339],[96064.0,0.0520461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461062635,[[96112.0,0.004],[96106.0,0.00015607],[96103.0,0.1333],[96102.0,0.3608],[96100.0,0.208105]],[[96113.0,0.3608],[96114.0,0.2080776],[96118.0,0.1289],[96121.0,0.02063],[96122.0,0.48577339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461103274,[[96166.0,0.3618],[96165.0,0.2079645],[96159.0,0.01841843],[96157.0,0.12497339],[96154.0,0.01]],[[96167.0,0.00015607],[96169.0,0.2627],[96174.0,0.37802417],[96183.0,0.3608],[96194.0,0.0519759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461128890,[[96181.0,0.2079311],[96176.0,0.00015599],[96170.0,0.18617878],[96168.0,0.01737133],[96167.0,0.24657339]],[[96182.0,0.3608],[96183.0,0.207927],[96185.0,0.3608],[96187.0,0.01730999],[96195.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461152694,[[96169.0,0.2109571],[96153.0,0.0519976],[96151.0,0.1244],[96150.0,0.25477339],[96126.0,0.24823838]],[[96170.0,0.2079549],[96174.0,0.21845599],[96176.0,0.4841],[96178.0,0.1207],[96179.0,0.0519843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461185924,[[96270.0,0.2077383],[96262.0,0.3608],[96253.0,0.3608],[96242.0,0.0519497],[96240.0,0.12497339]],[[96278.0,0.3608],[96282.0,0.12497339],[96291.0,0.0519237],[96296.0,0.0519208],[96297.0,0.12497339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461203333,[[96267.0,0.00355805],[96264.0,0.31029797],[96261.0,0.1009],[96259.0,0.01539663],[96258.0,0.00015579]],[[96268.0,1.31284678],[96271.0,0.3608],[96278.0,0.05208566],[96279.0,0.3608],[96280.0,0.12497339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461271289,[[96305.0,0.05268],[96304.0,0.2076639],[96301.0,0.00015572],[96291.0,0.3608],[96290.0,0.12497339]],[[96306.0,0.2076612],[96310.0,0.3608],[96314.0,0.1059],[96315.0,0.12497339],[96317.0,0.1957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461304613,[[96268.0,0.3157431],[96267.0,0.01823486],[96263.0,0.0952],[96262.0,0.1007],[96261.0,0.3608]],[[96269.0,0.00115581],[96276.0,0.00155846],[96285.0,0.2077066],[96287.0,0.2183],[96290.0,0.48577339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461332421,[[96259.0,0.2077616],[96256.0,0.3608],[96253.0,0.0971],[96251.0,0.39550982],[96250.0,0.12653183]],[[96270.0,0.2077407],[96279.0,0.1027],[96280.0,0.2083],[96281.0,0.4863334],[96288.0,0.00015581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461372060,[[96313.0,0.5704461],[96305.0,0.01],[96304.0,0.07009258],[96301.0,0.3608],[96300.0,0.44155339]],[[96314.0,0.02047319],[96324.0,0.2076242],[96331.0,0.3608],[96340.0,0.8938534],[96350.0,0.27916609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461391683,[[96350.0,0.94573037],[96341.0,0.23622912],[96340.0,0.0518969],[96334.0,0.0519001],[96330.0,0.12653017]],[[96351.0,0.007],[96375.0,0.2075137],[96379.0,0.3148],[96380.0,0.01644214],[96381.0,0.00155678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461423102,[[96399.0,0.2114608],[96398.0,0.02023925],[96397.0,0.3608],[96390.0,0.2184],[96389.0,0.36115351]],[[96400.0,0.1],[96416.0,0.01517908],[96418.0,0.1066],[96419.0,0.36235624],[96427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461457434,[[96456.0,0.11948041],[96455.0,0.2073404],[96454.0,0.3608],[96448.0,0.1076],[96447.0,0.12497339]],[[96457.0,0.26982799],[96462.0,0.3608],[96469.0,0.207311],[96470.0,0.12497339],[96471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461482458,[[96520.0,0.2082008],[96516.0,0.001],[96514.0,0.0979],[96508.0,0.48649339],[96500.0,0.00015547]],[[96521.0,0.203],[96522.0,0.49572261],[96526.0,0.2071883],[96527.0,0.3608],[96530.0,0.12497339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461519479,[[96425.0,0.2074041],[96417.0,0.00515556],[96415.0,0.01231619],[96414.0,0.3608],[96409.0,0.1931]],[[96432.0,0.0963],[96435.0,0.2073848],[96436.0,0.12497339],[96437.0,0.00015556],[96439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461572113,[[96467.0,0.2072933],[96465.0,0.004],[96462.0,0.00015547],[96458.0,0.3608],[96456.0,0.01251858]],[[96475.0,0.33225099],[96478.0,0.3608],[96480.0,0.01252869],[96481.0,0.00015475],[97123.0,21.91228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461594132,[[96383.0,0.2074735],[96381.0,0.007],[96379.0,0.01254102],[96375.0,0.09355556],[96374.0,0.3608]],[[96388.0,0.3618],[96389.0,0.2074637],[96391.0,0.12497339],[96394.0,0.00015556],[96410.0,0.18541219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461623162,[[96406.0,0.2074237],[96399.0,0.00155574],[96398.0,0.3608],[96390.0,0.19814763],[96389.0,0.0871]],[[96411.0,0.3608],[96420.0,0.54688149],[96475.0,0.01],[96487.0,0.051813],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461643671,[[96322.0,0.2076053],[96315.0,0.3608],[96310.0,0.01227063],[96308.0,0.0946],[96307.0,0.3608]],[[96330.0,0.18629827],[96335.0,0.3608],[96354.0,0.0518845],[97002.0,0.12862886],[97029.0,0.10290308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461675788,[[96304.0,0.2076439],[96301.0,0.0907],[96300.0,0.1],[96298.0,0.3608],[96282.0,0.29638793]],[[96310.0,0.00015573],[96311.0,0.20763],[96314.0,0.3608],[96318.0,0.01175933],[96320.0,0.12433542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461697214,[[96321.0,0.3608],[96320.0,0.2076083],[96316.0,0.0949],[96312.0,0.00015573],[96310.0,0.21713542]],[[96322.0,0.21992047],[96329.0,0.25840862],[96331.0,0.12449115],[96347.0,0.00155731],[96356.0,0.23075997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461732144,[[96369.0,0.2075043],[96364.0,0.3608],[96363.0,0.01167607],[96353.0,0.087],[96350.0,0.17622172]],[[96371.0,0.0891],[96372.0,0.21065415],[96373.0,0.01130888],[96380.0,0.12433542],[96383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461748756,[[96335.0,0.3608],[96332.0,0.18398956],[96328.0,0.2075916],[96327.0,0.24446513],[96313.0,0.1691]],[[96353.0,0.16194958],[96357.0,0.3608],[96362.0,0.12433542],[96365.0,0.1621],[96368.0,0.051877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461802197,[[96448.0,0.00015556],[96431.0,0.3608],[96420.0,0.12433542],[96416.0,0.0518508],[96414.0,0.3608]],[[96449.0,0.57931295],[96456.0,0.0798],[96457.0,0.2114291],[96458.0,0.3748],[96461.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461832711,[[96404.0,0.3608],[96397.0,0.20759896],[96395.0,0.01125484],[96393.0,0.0769],[96380.0,0.17620532]],[[96405.0,0.2094273],[96408.0,0.01125031],[96413.0,0.0732],[96414.0,0.0745],[96485.0,0.09111888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461853942,[[96361.0,0.01055656],[96358.0,0.0116568],[96355.0,0.36095565]],[[96371.0,0.33183642],[96374.0,0.00015565],[96376.0,0.3608],[96384.0,0.0797],[97477.0,0.00381894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461890853,[[96268.0,0.3608],[96266.0,0.1458],[96265.0,0.0736],[96264.0,0.001558],[96261.0,0.01152433]],[[96272.0,0.2077158],[96279.0,0.3742853],[96280.0,0.12433542],[96282.0,0.00015574],[96289.0,0.0519193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461908785,[[96272.0,0.3608],[96269.0,0.00015583],[96264.0,0.3608],[96253.0,0.0519386],[96220.0,0.01]],[[96286.0,0.007],[96287.0,0.3608],[96288.0,0.00015583],[96296.0,0.3608],[96300.0,0.12433542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461930208,[[96271.0,0.5685157],[96265.0,0.0717],[96264.0,0.01126463],[96260.0,0.48513542],[96177.0,0.46663074]],[[96276.0,0.00155852],[96277.0,0.2077046],[96290.0,0.12433542],[96291.0,0.3608],[96294.0,0.0519167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739461962923,[[96248.0,0.3638],[96247.0,0.2077673],[96241.0,0.01115567],[96240.0,0.0772],[96239.0,0.00155846]],[[96252.0,0.0113797],[96256.0,0.2077487],[96260.0,0.12433542],[96268.0,0.2051309],[96269.0,0.48565543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462014565,[[96119.0,0.2120445],[96114.0,0.3608],[96113.0,0.2229],[96112.0,0.3608],[96099.0,0.00156089]],[[96120.0,0.001],[96125.0,0.2080317],[96130.0,0.12433542],[96142.0,0.2756989],[96143.0,1.13096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462022970,[[96144.0,0.2079904],[96142.0,0.72248],[96135.0,0.1501],[96131.0,0.0520046],[96050.0,0.03643361]],[[96145.0,0.00456089],[96147.0,0.01459291],[96148.0,0.207982],[96160.0,0.12433542],[96165.0,0.0519865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462057499,[[96001.0,0.0746],[96000.0,0.3],[95998.0,0.3608],[95997.0,0.2083079],[95995.0,0.0725]],[[96020.0,0.56350957],[96029.0,0.00156286],[96031.0,0.1270592],[96033.0,0.3608],[96045.0,0.77044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462079629,[[96027.0,0.2082426],[96024.0,0.3608],[96014.0,0.12511614],[96009.0,0.0520705],[96007.0,0.3608]],[[96040.0,0.12511614],[96047.0,0.3608],[96049.0,0.078],[96050.0,0.27778592],[96059.0,0.412844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462112951,[[95905.0,0.3608],[95900.0,0.1],[95898.0,0.2085221],[95880.0,0.18802863],[94500.0,0.29691064]],[[95910.0,0.2084982],[95917.0,0.3608],[95919.0,0.002],[95920.0,0.18802863],[95930.0,0.00156435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462142378,[[95887.0,0.208547],[95880.0,0.36155645],[95874.0,0.3608],[95871.0,0.071],[95870.0,0.18802863]],[[95890.0,0.002],[95893.0,0.2085353],[95894.0,0.15553135],[95899.0,0.00015645],[95900.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462174893,[[95893.0,0.2115349],[95882.0,0.0521392],[95878.0,0.0006],[95875.0,0.3608],[95870.0,0.18802863]],[[95894.0,0.20868915],[95898.0,0.38270629],[95907.0,0.3608],[95909.0,0.21796854],[95910.0,0.18802863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462210513,[[95918.0,0.2084805],[95913.0,0.00015645],[95909.0,0.3608],[95907.0,0.0521258],[95904.0,0.0521272]],[[95919.0,0.15653066],[95923.0,0.3608],[95924.0,0.22906511],[95928.0,0.18650131],[95966.0,0.77180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462230325,[[95970.0,0.2083675],[95966.0,0.3608],[95962.0,0.01884547],[95961.0,0.17742375],[95956.0,0.0520992]],[[95980.0,0.24931108],[95983.0,0.3608],[95987.0,0.153],[95989.0,0.48961415],[95998.0,0.37489841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462263455,[[95997.0,0.208309],[95996.0,0.01930672],[95993.0,0.3608],[95990.0,0.052081],[95988.0,0.12732755]],[[95998.0,0.15532683],[96008.0,0.52276001],[96013.0,0.2082746],[96018.0,0.00156286],[96019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462290577,[[96016.0,0.208262],[96012.0,0.01723693],[96010.0,0.00015628],[96009.0,0.0520705],[96005.0,0.0520726]],[[96017.0,0.3608],[96023.0,0.1664],[96024.0,0.1380669],[96025.0,0.0773],[96026.0,0.2082461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462322395,[[96013.0,0.2082742],[96011.0,0.01731943],[96006.0,0.0520723],[96005.0,0.0520728],[96000.0,0.12532755]],[[96014.0,0.3608],[96019.0,0.1696],[96020.0,0.00015628],[96021.0,0.0844],[96032.0,0.2186071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462383149,[[96048.0,0.2081984],[96041.0,0.412853],[96038.0,0.0520548],[96035.0,0.29612755],[96034.0,0.002]],[[96049.0,0.18684331],[96056.0,0.01570146],[96057.0,0.169],[96061.0,0.0881],[96063.0,0.2081677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462404163,[[96098.0,0.20909],[96089.0,0.15875611],[96088.0,0.3608],[96086.0,0.0520289],[96078.0,0.3608]],[[96099.0,0.5688879],[96100.0,0.11443039],[96102.0,0.1617],[96109.0,0.0785],[96110.0,0.4128163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462437885,[[96012.0,0.2082764],[96003.0,0.0769],[96001.0,0.16055619],[95997.0,0.41503915],[95996.0,0.0520777]],[[96013.0,0.3608],[96014.0,0.00015619],[96018.0,0.12506723],[96023.0,0.56961291],[96060.0,0.12506723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462464215,[[96007.0,0.2092872],[96002.0,0.1547],[95998.0,0.0520764],[95993.0,0.0520792],[95990.0,0.12506723]],[[96008.0,0.49096334],[96010.0,0.3608],[96013.0,0.00015576],[96020.0,0.0779],[96043.0,0.98900154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462495224,[[96007.0,0.2082872],[95998.0,0.1599],[95992.0,0.0520799],[95989.0,0.12506723],[95987.0,0.3608]],[[96008.0,0.173],[96013.0,0.1525],[96015.0,0.42713021],[96020.0,0.12506723],[96021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462520471,[[95965.0,0.2083784],[95960.0,0.00015628],[95952.0,0.0521015],[95951.0,0.077],[95950.0,0.20126723]],[[95966.0,0.002],[95974.0,0.0766],[95975.0,0.12506723],[95987.0,0.4128826],[96004.0,0.77140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462539477,[[95954.0,0.1617],[95948.0,0.3608],[95945.0,0.00156333],[95940.0,0.052108],[95936.0,0.3608]],[[95964.0,0.12506723],[95968.0,0.3608],[95970.0,0.0784],[95971.0,0.00215628],[95977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462572814,[[95950.0,0.2084096],[95943.0,0.00015637],[95934.0,0.3608],[95920.0,0.12506723],[95815.0,0.82440894]],[[95954.0,0.08084],[95955.0,0.0832],[95958.0,0.0796],[95959.0,0.079],[96067.0,0.02809805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462629054,[[95914.0,0.2084892],[95905.0,0.0521271],[95904.0,0.45615969],[95903.0,0.3608],[95896.0,0.17757774]],[[95915.0,0.00015637],[95928.0,0.2084589],[95931.0,0.0779],[95939.0,0.0755],[95940.0,0.18540908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462657671,[[95832.0,0.2086671],[95820.0,0.002],[95815.0,0.127276],[95814.0,0.3608],[95810.0,0.18828706]],[[95839.0,0.2086525],[95841.0,0.3608],[95843.0,0.0805],[95849.0,0.3608],[96009.0,0.01658644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462683394,[[95857.0,0.2086131],[95855.0,0.3608],[95845.0,0.3608],[95841.0,0.00656507],[95840.0,0.24044906]],[[95858.0,0.00015646],[95861.0,0.1572],[95870.0,0.0752],[95871.0,0.5700632],[95880.0,0.20617849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462701110,[[95839.0,0.00015646],[95828.0,0.2086755],[95822.0,0.5101],[95817.0,0.0015653],[95808.0,0.3608]],[[95840.0,0.2086501],[95842.0,0.3608],[95849.0,0.0731],[95850.0,0.3608],[95853.0,0.19228706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462735020,[[95804.0,0.013],[95789.0,0.3608],[95772.0,0.12736625],[95770.0,0.4864536],[95768.0,0.0522013]],[[95805.0,0.1819],[95806.0,0.38388732],[95810.0,0.1256536],[95813.0,0.00015654],[95832.0,0.0521669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462758436,[[95832.0,0.2086667],[95819.0,0.00015654],[95818.0,0.4864536],[95811.0,0.0581],[95810.0,0.4129786]],[[95839.0,0.39115218],[95840.0,0.1256536],[95843.0,0.2086439],[95846.0,0.1135],[95848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462786458,[[95930.0,0.00015634],[95923.0,0.2084695],[95905.0,0.3608],[95903.0,0.0599],[95901.0,0.02815235]],[[95931.0,0.3608],[95934.0,0.1225],[95939.0,0.2084361],[95941.0,0.3608],[95943.0,0.18814892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462812973,[[95937.0,0.1868569],[95934.0,0.00015634],[95929.0,0.24960764],[95926.0,0.2084618],[95919.0,0.67153828]],[[95939.0,0.5692367],[95944.0,0.0695],[95945.0,0.02763176],[95949.0,0.3608],[95954.0,0.0521011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462856192,[[95868.0,0.5693893],[95858.0,0.1856],[95857.0,0.0531531],[95856.0,0.3608],[95813.0,0.77400545]],[[95869.0,0.00015652],[95878.0,0.3608],[95880.0,0.18814892],[95888.0,0.274646],[95909.0,0.2255252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462869800,[[95855.0,0.3688],[95849.0,0.00015652],[95845.0,0.21020406],[95820.0,0.18828021],[95794.0,0.0521873]],[[95856.0,0.2086154],[95858.0,0.18459591],[95863.0,0.05074839],[95864.0,0.0638],[95865.0,0.4129491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462915745,[[95810.0,0.2087152],[95808.0,0.0617],[95804.0,0.3608],[95803.0,0.005],[95800.0,0.1]],[[95814.0,0.0221441],[95819.0,0.0633],[95820.0,0.2585167],[95822.0,0.2086914],[95827.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462937955,[[95808.0,0.001],[95803.0,0.36144],[95800.0,0.1],[86674.0,0.024],[86671.0,0.08077941]],[[95809.0,0.16172857],[95810.0,0.2087168],[95817.0,0.0675],[95818.0,0.3608],[95820.0,0.2510334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462973797,[[95736.0,0.3608],[95729.0,0.2106],[95728.0,0.2088934],[95720.0,0.1255167],[95718.0,0.3608]],[[95745.0,0.02787344],[95750.0,0.3343651],[95754.0,0.3608],[95759.0,0.2085],[95764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739462988107,[[95739.0,0.2088705],[95738.0,0.004],[95730.0,0.1255167],[95729.0,0.572],[95723.0,0.3608]],[[95742.0,0.211866],[95744.0,0.0679],[95745.0,0.02697305],[95747.0,0.0673],[95748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463028527,[[95811.0,0.2087127],[95803.0,0.3608],[95800.0,0.1255167],[95797.0,0.0001566],[95794.0,0.3618]],[[95813.0,0.27650619],[95816.0,0.02363485],[95819.0,0.0706],[95822.0,0.51480849],[95827.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463072043,[[95886.0,0.3618],[95884.0,0.2085543],[95878.0,0.0676],[95877.0,0.21895643],[95876.0,0.3608]],[[95887.0,0.001],[95888.0,0.2085464],[95889.0,0.18576546],[95897.0,0.0707],[95899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463093066,[[95933.0,0.001],[95918.0,0.00115643],[95912.0,0.02989942],[95911.0,0.3608],[95905.0,0.3613]],[[95934.0,0.10252758],[95935.0,0.2084449],[95937.0,0.0733],[95939.0,0.36236436],[95943.0,0.18818486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463134176,[[95981.0,0.002],[95974.0,0.3608],[95970.0,0.2083663],[95960.0,0.12526896],[95959.0,0.3608]],[[95982.0,0.0709],[95983.0,0.2083409],[95985.0,0.3608],[95986.0,0.02915177],[95988.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463152292,[[95990.0,0.5711248],[95982.0,0.3608],[95979.0,0.0675],[95978.0,0.12526896],[95976.0,0.0663]],[[95991.0,0.2816227],[95992.0,0.03684383],[96000.0,0.6465051],[96002.0,0.1394],[96004.0,0.052074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463190447,[[95917.0,0.2100466],[95916.0,0.03804908],[95914.0,0.3608],[95909.0,0.0738],[95908.0,0.12542532]],[[95918.0,0.0507277],[95919.0,0.18546237],[95927.0,0.03705527],[95938.0,0.3608],[95948.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463204751,[[95963.0,0.5701835],[95962.0,0.03219174],[95955.0,0.0521001],[95954.0,0.48674896],[95949.0,0.1227031]],[[95964.0,0.00015636],[95971.0,0.03171584],[95983.0,0.1509],[95990.0,0.12526896],[96530.0,0.12727271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463249885,[[95876.0,0.2085726],[95875.0,0.00015636],[95872.0,0.3608],[95871.0,0.03164045],[95867.0,0.0521479]],[[95877.0,0.18921223],[95885.0,0.12526896],[95888.0,0.3608],[95900.0,0.23826943],[95904.0,0.82416811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463262791,[[95909.0,0.2085008],[95902.0,0.3608],[95899.0,0.0521302],[95896.0,0.05228864],[95895.0,0.001]],[[95910.0,0.03282169],[95916.0,0.00015644],[95919.0,0.2084792],[95920.0,0.12526896],[95921.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463316924,[[95873.0,0.004],[95864.0,0.00015644],[95862.0,0.36236447],[95859.0,0.2086085],[95854.0,0.3608]],[[95875.0,0.2085757],[95876.0,0.3608],[95881.0,0.0768],[95883.0,0.15226627],[95887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463325930,[[95882.0,0.5703595],[95874.0,0.3613],[95873.0,0.15354618],[95872.0,0.3608],[95871.0,0.0521458]],[[95883.0,2e-08],[95896.0,0.1864302],[95900.0,0.12526896],[95904.0,0.155],[95908.0,0.02763566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463367050,[[95816.0,0.3608],[95813.0,0.00015652],[95812.0,0.2087112],[95807.0,0.1643],[95806.0,0.3608]],[[95817.0,0.2333373],[95826.0,0.12526896],[95830.0,0.0806],[95831.0,0.1831957],[95833.0,0.00015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463410588,[[95751.0,0.2088447],[95749.0,0.3658],[95744.0,0.3608],[95741.0,0.0771],[95740.0,0.12574351]],[[95764.0,0.208817],[95770.0,0.20764351],[95776.0,0.0764],[95782.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463421590,[[95701.0,0.1668],[95700.0,0.1833],[95692.0,0.2089715],[95681.0,0.37604744]],[[95706.0,0.2089436],[95713.0,0.3608],[95714.0,0.12574351],[95719.0,0.0757],[95725.0,0.0001567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463464422,[[95688.0,0.001],[95683.0,0.00015673],[95682.0,4.742e-05],[95670.0,0.2090202],[95662.0,0.1515]],[[95689.0,0.4398199],[95693.0,0.0804],[95694.0,0.3608],[95698.0,0.18890541],[95702.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463487347,[[95730.0,0.5108904],[95729.0,0.079],[95728.0,0.3608],[95725.0,0.01933544],[95720.0,0.55088541]],[[95731.0,2e-08],[95740.0,0.00015673],[95747.0,0.00156718],[95749.0,0.0753],[95774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463526477,[[95757.0,0.5696309],[95756.0,0.00015663],[95749.0,0.12571899],[95745.0,0.0522143],[95744.0,0.0522148]],[[95759.0,0.0776],[95774.0,0.36939481],[95775.0,3e-08],[95777.0,0.02434666],[95785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463541598,[[95774.0,0.2087945],[95772.0,0.0794],[95771.0,0.38539121],[95766.0,0.3613],[95765.0,0.271003]],[[95775.0,0.00100003],[95790.0,0.0782],[95795.0,0.02465588],[95797.0,0.0753],[95805.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463595934,[[95803.0,0.4275313],[95801.0,0.36198],[95800.0,0.3608],[95799.0,0.3608],[95790.0,0.12571899]],[[95804.0,4e-08],[95808.0,0.02171838],[95818.0,0.1594],[95820.0,0.12571899],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463616738,[[95761.0,0.2088229],[95760.0,0.3608],[95750.0,0.36448],[95748.0,0.17793159],[95743.0,0.0759]],[[95762.0,0.00823426],[95764.0,0.0814],[95769.0,0.0812],[95772.0,0.21036585],[95780.0,0.12571899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463641570,[[95794.0,0.0854],[95791.0,0.085],[95790.0,0.00015654],[95789.0,0.4967902],[94990.0,0.12982566]],[[95795.0,0.001],[95800.0,0.01872103],[95808.0,0.3608],[95809.0,0.00015627],[95817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463678389,[[95833.0,0.00015654],[95830.0,0.12571899],[95829.0,0.081],[95828.0,0.0781],[95827.0,0.3608]],[[95847.0,0.081],[95848.0,0.2086348],[95849.0,0.0794],[95852.0,0.0804],[95853.0,0.36236547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463722640,[[95721.0,0.0856],[95718.0,0.1716],[95711.0,0.208931],[95707.0,0.3608],[95702.0,0.67236675]],[[95732.0,0.2088861],[95737.0,0.3608],[95746.0,0.12571899],[95747.0,0.3608],[95748.0,0.0522129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463750744,[[95669.0,0.1736],[95668.0,0.3608],[95665.0,0.2090316],[95661.0,0.0799],[95656.0,0.0171657]],[[95677.0,0.3608],[95679.0,0.2090028],[95681.0,0.12571899],[95683.0,0.001],[95692.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463785483,[[95685.0,0.2089887],[95677.0,0.3608],[95673.0,0.0522532],[95671.0,0.2534],[95670.0,0.12571899]],[[95686.0,0.00015672],[95687.0,0.24820458],[95688.0,0.2089827],[95700.0,0.12571899],[95701.0,0.30877794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463812794,[[95650.0,0.2090652],[95646.0,0.1713],[95643.0,0.3768],[95642.0,0.0522704],[95638.0,0.12571899]],[[95651.0,0.001],[95656.0,0.2090524],[95663.0,0.36095681],[95670.0,0.12571899],[99398.0,0.51626807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463846829,[[95633.0,0.003],[95628.0,0.12571899],[95627.0,0.1672],[95624.0,0.0825],[95620.0,0.36149586]],[[95638.0,0.07808],[95640.0,0.01714457],[95643.0,0.3608],[95647.0,0.2090734],[95650.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463870558,[[95663.0,0.2090368],[95654.0,0.3628],[95653.0,0.0522645],[95650.0,0.01499292],[95647.0,0.1712]],[[95664.0,0.00015681],[95672.0,0.2090187],[95676.0,0.01511051],[95680.0,0.12571899],[96259.0,0.12906701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463929202,[[95696.0,0.00015672],[95681.0,0.0808],[95679.0,0.5698005],[95678.0,0.0861],[95677.0,0.0867]],[[95697.0,0.2982625],[95698.0,0.0856],[95699.0,0.3608],[95705.0,0.0522365],[95730.0,0.12571899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463958802,[[95585.0,0.001],[95572.0,0.2501],[95571.0,0.3608],[95566.0,0.209248],[95561.0,0.0006]],[[95586.0,0.22229202],[95589.0,0.3608],[95595.0,0.12571899],[95604.0,0.0522915],[95605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739463984422,[[95560.0,0.002],[95552.0,0.3608],[95545.0,0.3613],[95541.0,0.2464],[95540.0,0.12571899]],[[95561.0,0.00015698],[95562.0,0.2092595],[95566.0,0.3608],[95569.0,0.01337082],[95570.0,0.12571899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464019254,[[95548.0,0.2092883],[95542.0,0.3608],[95539.0,0.12587605],[95538.0,0.0523273],[95534.0,0.3608]],[[95549.0,0.0085703],[95552.0,0.01272669],[95558.0,0.00015706],[95570.0,0.30906858],[95582.0,0.31020961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464042569,[[95600.0,0.2091745],[95592.0,0.4130979],[95590.0,0.001],[95589.0,0.01296158],[95587.0,0.0778]],[[95601.0,0.01295775],[95605.0,0.00015698],[95618.0,0.77480001],[95620.0,0.48651899],[95624.0,0.0522806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464070608,[[95597.0,0.209181],[95586.0,0.07395698],[95585.0,0.12571899],[95584.0,0.3608],[95583.0,0.0523025]],[[95598.0,0.2101788],[95606.0,0.0793],[95608.0,0.1524],[95611.0,0.06264069],[95612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464100631,[[95553.0,0.3608],[95550.0,0.0744],[95547.0,0.12587597],[95544.0,0.0724],[95543.0,0.00156975]],[[95563.0,0.2092561],[95565.0,0.3608],[95566.0,0.12587597],[95573.0,0.3608],[95592.0,0.0522984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464133154,[[95568.0,0.00115698],[95556.0,0.0729],[95555.0,0.0763],[95553.0,0.2812771],[94880.0,22.12032]],[[95569.0,0.5700423],[95576.0,0.0523069],[95580.0,0.30374278],[95581.0,0.21440983],[95582.0,0.43446001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464164574,[[95472.0,0.0805],[95471.0,0.00157099],[95470.0,0.2094578],[95464.0,0.3608],[95454.0,0.3608]],[[95481.0,0.12671899],[95484.0,0.3608],[95485.0,0.01505041],[95493.0,0.00157128],[95508.0,0.84924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464218626,[[95537.0,0.2093116],[95525.0,0.3608],[95522.0,0.00015698],[95520.0,0.12571899],[95519.0,0.0523378]],[[95539.0,0.2093082],[95540.0,0.1434],[95542.0,0.3608],[95550.0,0.32229156],[95561.0,0.77492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464223021,[[95500.0,0.12571899],[95481.0,0.19121688],[95480.0,0.3608],[95470.0,0.00157065],[95468.0,1.13576]],[[95504.0,0.3608],[95516.0,0.3608],[95520.0,0.12571899],[95531.0,0.1428],[95532.0,0.22724112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464272148,[[95482.0,0.18945723],[95480.0,0.00015707],[95476.0,0.00157077],[95470.0,0.43784574],[95464.0,0.3738801]],[[95484.0,0.2094283],[95489.0,0.1416],[95490.0,0.72224],[95492.0,0.12571899],[95499.0,0.00015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464296360,[[95454.0,0.2234921],[95452.0,0.00157088],[95450.0,0.01312462],[95446.0,0.12571899],[95445.0,0.00015707]],[[95456.0,0.3618],[95465.0,0.06915707],[95466.0,0.3608],[95480.0,0.29913868],[95486.0,0.00157146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464325888,[[95463.0,0.2094743],[95454.0,0.3608],[95448.0,0.12571899],[95446.0,0.3608],[95436.0,0.0523833]],[[95464.0,0.3608],[95478.0,0.3608],[95508.0,0.018],[95520.0,0.12571899],[95532.0,0.40578459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464350099,[[95479.0,0.2094375],[95472.0,0.07],[95471.0,0.01697804],[95470.0,0.18969446],[95469.0,0.00015715]],[[95483.0,0.3608],[95494.0,0.3608],[95495.0,0.2254],[95500.0,0.30602934],[95512.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464387932,[[95515.0,0.2093602],[95511.0,0.3608],[95504.0,0.0523458],[95501.0,0.1619],[95500.0,0.18955503]],[[95516.0,0.0823],[95521.0,0.00015706],[95538.0,0.3608],[95550.0,0.18955503],[95559.0,0.27710002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464429151,[[95558.0,0.2092651],[95554.0,0.01968763],[95551.0,0.007],[95550.0,0.18945828],[95548.0,0.3608]],[[95565.0,0.4407],[95569.0,0.00015697],[95572.0,0.2924359],[95580.0,0.20730131],[95627.0,0.0522792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464447764,[[95596.0,0.2091825],[95592.0,0.0773],[95588.0,0.3608],[95584.0,0.1577],[95580.0,0.18930131]],[[95597.0,0.004],[95600.0,0.077],[95610.0,0.2091532],[95612.0,0.3608],[95619.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464484391,[[95630.0,0.00015689],[95629.0,0.01448721],[95627.0,0.2091143],[95617.0,0.3608],[95610.0,0.12614406]],[[95631.0,0.2091063],[95632.0,0.0847],[95633.0,0.3608],[95640.0,0.12614406],[95663.0,0.0522593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464517824,[[95608.0,0.2101566],[95607.0,0.002],[95601.0,0.36136],[95600.0,0.17726676],[95599.0,0.12614406]],[[95610.0,0.00156934],[95614.0,0.3608],[95615.0,0.00015661],[95630.0,0.12614406],[95632.0,0.37530805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464552542,[[95625.0,0.2091177],[95618.0,0.37446234],[95613.0,0.12614406],[95612.0,0.08375689],[95611.0,0.3608]],[[95632.0,0.00172596],[95638.0,0.3032],[95639.0,0.14513755],[95650.0,0.77476001],[95658.0,0.3788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464561741,[[95615.0,0.2091406],[95612.0,0.00015689],[95611.0,0.3608],[95598.0,0.0858],[95597.0,0.3608]],[[95620.0,0.209131],[95621.0,0.0804],[95622.0,0.12614406],[95623.0,0.009],[95628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464610282,[[95639.0,0.07622],[95630.0,0.0001568],[95626.0,0.01276179],[95616.0,0.4443],[95611.0,0.1298873]],[[95640.0,0.5758867],[95642.0,0.083],[95643.0,0.44384],[95646.0,0.2162],[95647.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464643100,[[95558.0,0.0781],[95555.0,0.0801],[95549.0,0.01223693],[95545.0,0.3608],[95541.0,0.0762]],[[95559.0,0.2092639],[95568.0,0.26913757],[95569.0,0.3608],[95571.0,0.0523097],[95576.0,0.1257067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464674518,[[95610.0,0.2091511],[95605.0,0.00015689],[95601.0,0.3608],[95595.0,0.0522959],[95594.0,0.01263702]],[[95612.0,0.0782],[95613.0,0.003],[95614.0,0.0815],[95615.0,0.3608],[95625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464677319,[[95579.0,0.09156994],[95578.0,0.36095689],[95566.0,0.3608],[95563.0,0.0523137],[95501.0,0.01636164]],[[95596.0,0.0733],[95597.0,0.36095689],[95600.0,0.18943757],[95605.0,0.0786],[95612.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464719946,[[95555.0,0.004],[95543.0,0.3608],[95537.0,0.00015697],[95534.0,0.37304434],[95530.0,0.12632032]],[[95556.0,0.20942747],[95563.0,0.3608],[95565.0,0.12632032],[95568.0,0.0523115],[95569.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464774585,[[95470.0,0.0671],[95467.0,0.3608],[95466.0,0.3608],[95463.0,0.00010554],[95400.0,0.1]],[[95472.0,0.22323497],[95481.0,0.0674],[95482.0,0.17867892],[95486.0,0.3608],[95487.0,0.0523557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464781785,[[95463.0,0.00010554],[95454.0,0.0723],[95453.0,0.431],[95448.0,0.01182133],[95436.0,0.0523832]],[[95464.0,0.2114721],[95471.0,0.0725],[95472.0,0.01178037],[95473.0,0.12632032],[95476.0,0.0523617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464839027,[[95502.0,0.3608],[95491.0,0.36136],[95489.0,0.052354],[95485.0,0.1429],[95446.0,0.3754405]],[[95512.0,0.1427],[95513.0,0.3608],[95524.0,0.3608],[95526.0,0.0523342],[95550.0,0.12632032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464876650,[[95473.0,0.2124517],[95469.0,0.0723],[95468.0,0.3618],[95467.0,0.37260839],[95463.0,0.0523684]],[[95475.0,0.00115706],[95490.0,0.12632032],[95495.0,0.1443],[95496.0,0.0691],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464907174,[[95525.0,0.5701384],[95517.0,0.0523387],[95514.0,0.12632032],[95513.0,0.1185407],[95512.0,0.3608]],[[95526.0,0.11268153],[95536.0,0.06460592],[95544.0,0.209298],[95548.0,0.1374],[95550.0,0.12632032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464927182,[[95524.0,0.58632999],[95516.0,0.36159706],[95513.0,0.0523411],[95512.0,0.0628],[94750.0,0.13003082]],[[95525.0,0.002],[95529.0,0.2093305],[95531.0,0.0646],[95540.0,0.12632032],[95541.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464968021,[[95596.0,0.3668],[95586.0,0.0626],[95585.0,0.0644],[95584.0,0.0645],[94725.0,0.10402692]],[[95597.0,0.00010444],[95600.0,0.1],[95605.0,0.00156924],[95610.0,0.12632032],[95875.0,0.5675424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739464990739,[[95625.0,0.001],[95615.0,0.2091414],[95614.0,0.10015689],[95610.0,0.00156898],[95597.0,0.3608]],[[95626.0,0.5699175],[95631.0,0.01110703],[95632.0,0.2162],[95634.0,0.42600001],[95635.0,0.05384388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465028965,[[95568.0,0.20940129],[95563.0,0.057],[95559.0,0.01125236],[95556.0,0.0548],[95554.0,0.3608]],[[95569.0,0.2092422],[95576.0,0.36148],[95577.0,0.01102247],[95579.0,0.0579],[95581.0,0.0523043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465059900,[[95579.0,0.0576],[95563.0,0.36136],[95559.0,0.0015695],[95554.0,0.0523182],[95550.0,0.12632032]],[[95580.0,0.2092181],[95582.0,0.09735774],[95584.0,0.3608],[95587.0,0.05245789],[95591.0,0.17861892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465121040,[[95630.0,0.21972261],[95625.0,0.3608],[95620.0,0.12632032],[95618.0,0.05244059],[95610.0,0.12632032]],[[95631.0,0.2091087],[95637.0,0.003],[95639.0,0.00156898],[95645.0,0.0565],[95650.0,0.12632032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465162172,[[95667.0,0.0576],[95660.0,0.17858112],[95659.0,0.43744],[95655.0,0.0607],[95646.0,0.3608]],[[95687.0,0.3608],[95690.0,0.17856472],[95696.0,0.1719],[95697.0,0.08964],[95698.0,0.0522402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465183777,[[95656.0,0.2090489],[95652.0,0.00156812],[95647.0,0.1178],[95637.0,0.0522733],[95626.0,0.0522793]],[[95657.0,0.2090516],[95664.0,0.36344],[95665.0,0.00015653],[95670.0,0.12632032],[95671.0,0.0522553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465225806,[[95555.0,0.12363525],[95550.0,0.0547],[95544.0,0.3608],[95535.0,0.00156966],[95530.0,0.12632032]],[[95565.0,0.48772033],[95574.0,0.3608],[95575.0,0.0523076],[95583.0,0.12632032],[95592.0,0.0522983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465255731,[[95489.0,0.3608],[95483.0,0.12632032],[95481.0,0.01244784],[95468.0,0.0523657],[95461.0,0.0523694]],[[95500.0,0.22026196],[95501.0,0.3608],[95510.0,0.12632032],[95511.0,0.127],[95513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465274848,[[95519.0,0.2093511],[95513.0,0.3608],[95507.0,0.0548],[95506.0,0.005],[95500.0,0.12632032]],[[95530.0,0.12632032],[95535.0,0.3608],[95539.0,0.1288072],[95543.0,0.53234],[95548.0,0.0523225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465308976,[[95559.0,0.2092642],[95551.0,0.3608],[95550.0,0.20004843],[95549.0,0.000157],[95548.0,0.0544]],[[95567.0,0.2092474],[95568.0,0.000157],[95570.0,0.37150327],[95576.0,0.12125606],[95577.0,0.77649498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465360225,[[95663.0,0.3608],[95660.0,0.2090422],[95655.0,0.00015683],[95654.0,0.0554],[95653.0,0.41426]],[[95664.0,0.2090347],[95668.0,0.003],[95673.0,0.31627022],[95675.0,0.0522529],[95683.0,0.31115506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465364135,[[95665.0,0.2090325],[95664.0,0.0578],[95663.0,0.3608],[95657.0,0.0522623],[95655.0,0.00015683]],[[95666.0,0.09829162],[95670.0,0.2090225],[95671.0,0.01043346],[95673.0,0.00015683],[95683.0,0.43875507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465422476,[[95655.0,0.3608],[95647.0,0.3838383],[95638.0,0.1782238],[95637.0,0.003],[95636.0,0.1646735]],[[95661.0,0.2090415],[95669.0,0.1083],[95670.0,0.90027101],[95680.0,0.0522504],[95752.0,1.8301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465445090,[[95677.0,0.00011417],[95667.0,0.3608],[95665.0,0.0128536]],[[95678.0,0.210004],[95680.0,0.0545],[95687.0,0.01462611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465487114,[[95669.0,0.01],[95666.0,0.0633],[95659.0,0.3608],[95650.0,0.125951],[95642.0,0.0522701]],[[95673.0,0.2090149],[95694.0,0.0522425],[95698.0,0.3608],[95700.0,0.01281726],[95706.0,0.486751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465505123,[[95669.0,1e-08],[95648.0,0.0652],[95647.0,0.3608],[95645.0,0.22064307],[94808.0,0.10371564]],[[95670.0,0.22621494],[95674.0,0.0654],[95675.0,0.3608],[95679.0,0.00015674],[95680.0,0.17925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465555740,[[95600.0,0.10015683],[95594.0,0.3608],[95583.0,0.42466],[95576.0,0.0652],[95509.0,0.01]],[[95601.0,0.22102787],[95610.0,0.36140001],[95611.0,0.125951],[95613.0,0.0522867],[95618.0,0.0522839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465560349,[[95606.0,0.006],[95605.0,0.3608],[95603.0,0.209168],[95600.0,0.10715683],[95594.0,0.3608]],[[95612.0,0.34309298],[95617.0,0.0689],[95620.0,0.125951],[96284.0,0.12857564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465612498,[[95586.0,0.004],[95578.0,0.3608],[95572.0,0.0653],[95563.0,0.4284],[95562.0,0.121614]],[[95587.0,0.00015692],[95597.0,0.0963534],[95600.0,0.26284486],[95607.0,0.1133902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465621395,[[95586.0,0.5710054],[95583.0,0.3608],[95577.0,0.125951],[95575.0,0.0523069],[95573.0,0.01167612]],[[95587.0,0.00015692],[95591.0,0.34244412],[95600.0,0.1251],[95606.0,0.36140001],[95610.0,0.1782392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465672445,[[95560.0,0.01456948],[95542.0,0.134],[95541.0,0.2093036],[95532.0,0.3608],[95528.0,0.0523329]],[[95561.0,0.22190418],[95565.0,0.3608],[95568.0,0.0523116],[95569.0,0.067],[95570.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465711867,[[95459.0,0.3608],[95456.0,0.00157092],[95454.0,0.0702],[95452.0,0.0668],[95451.0,0.36136]],[[95469.0,0.1372],[95470.0,0.125951],[95472.0,0.0001571],[95474.0,0.3608],[95480.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465724872,[[95446.0,0.5703121],[95437.0,0.125951],[95436.0,0.0523831],[95431.0,0.0698],[95430.0,0.125951]],[[95447.0,0.0001571],[95452.0,0.01158249],[95457.0,0.3608],[95459.0,0.2094839],[95476.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465754801,[[95441.0,0.2095231],[95437.0,0.0001571],[95434.0,0.3608],[95429.0,0.00916841],[95426.0,0.0546004]],[[95442.0,0.2115209],[95445.0,0.0668],[95446.0,0.1394],[95450.0,0.3608],[95802.0,16.60744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465795746,[[95398.0,0.2096166],[95390.0,0.3608],[95380.0,0.125951],[95373.0,0.1358],[95370.0,0.00120938]],[[95400.0,0.125951],[95402.0,0.30815865],[95406.0,0.07695885],[95442.0,0.23295655],[95492.0,0.14676782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465849265,[[95354.0,0.2097139],[95350.0,0.3608],[95342.0,0.0524348],[95341.0,0.3608],[95336.0,0.17854615]],[[95361.0,0.3608],[95362.0,0.2096965],[95364.0,0.125951],[95382.0,0.1240133],[95387.0,0.0524105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465862276,[[95362.0,0.2156945],[95361.0,0.3608],[95358.0,0.3608],[95355.0,0.135],[95351.0,0.0686]],[[95364.0,0.00215735],[95380.0,0.3356082],[95383.0,0.0672],[95512.0,0.00204111],[96132.0,0.12921878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465909309,[[95384.0,0.2126481],[95377.0,0.4264],[95372.0,0.0524183],[95371.0,0.0524186],[95370.0,0.12610826]],[[95385.0,0.001],[95390.0,0.00015726],[95399.0,0.209616],[95403.0,0.37538261],[95410.0,0.125951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465944950,[[95384.0,0.2801481],[95383.0,0.0688],[95381.0,0.01344847],[95379.0,0.3608],[95378.0,0.3608]],[[95385.0,0.43859029],[95390.0,0.00015726],[95403.0,0.11282247],[95407.0,0.2095978],[95410.0,0.125951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739465989391,[[95456.0,0.22871147],[95449.0,0.0523762],[95447.0,0.19080817],[95446.0,0.0664],[95445.0,0.0523783]],[[95457.0,0.3738],[95459.0,0.01676534],[95466.0,0.0001033],[95467.0,0.2794663],[95468.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466006095,[[95420.0,0.2095681],[95411.0,0.42636],[95410.0,0.125951],[95406.0,0.0523994],[95403.0,0.14715717]],[[95422.0,0.00015717],[95425.0,0.3608],[95436.0,0.2095355],[95440.0,0.125951],[95443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466046441,[[95455.0,0.00715708],[95446.0,0.0649],[95441.0,0.0671],[95440.0,0.2095252],[95423.0,0.3608]],[[95456.0,0.2094904],[95459.0,0.01531674],[95460.0,0.3608],[95468.0,0.24193039],[95471.0,0.4138446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466060240,[[95443.0,0.002],[95440.0,0.209525],[95438.0,0.004],[95430.0,0.0671],[95425.0,0.4137495]],[[95444.0,0.58595522],[95445.0,0.00015717],[95453.0,0.18956409],[95456.0,0.0523726],[95462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466106974,[[95492.0,0.2144114],[95484.0,0.49674],[95483.0,0.0523576],[95482.0,0.00015709],[95480.0,0.18956409]],[[95493.0,0.00157136],[95500.0,0.2093944],[95502.0,0.01598468],[95503.0,0.3608],[95507.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466134290,[[95571.0,0.2092383],[95564.0,0.001],[95560.0,0.3608],[95556.0,0.0523173],[95550.0,0.18957851]],[[95572.0,0.00157061],[95574.0,0.2092322],[95583.0,0.0679],[95589.0,0.065],[95590.0,0.40637852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466172123,[[95578.0,0.2102222],[95566.0,0.0523118],[95560.0,0.12622435],[95556.0,0.3608],[95529.0,0.0523325]],[[95579.0,0.2092208],[95584.0,0.09025],[95585.0,0.001],[95587.0,0.04184],[95592.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466219553,[[95584.0,0.3608],[95578.0,0.37483172],[95576.0,0.0523067]],[[95600.0,0.1],[95601.0,0.0533],[95605.0,0.0015693],[95611.0,0.2091521],[95618.0,0.77428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466221447,[[95599.0,0.573977],[95590.0,0.0522988],[95587.0,0.0553],[95584.0,0.3614],[95548.0,0.77404]],[[95600.0,0.1],[95601.0,0.06444],[95604.0,0.04183],[95605.0,0.0015693],[95619.0,0.0522835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466288596,[[95659.0,0.58898465],[95651.0,0.0522654],[95650.0,0.48762435],[95648.0,0.052267],[95646.0,0.0509]],[[95660.0,0.0025686],[95677.0,0.2090068],[95685.0,0.0494],[95688.0,0.1036],[95700.0,0.22622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466321733,[[95662.0,0.00156804],[95653.0,0.00015683],[95631.0,0.0522764],[95630.0,0.12622435],[95598.0,0.77344]],[[95663.0,0.5698372],[95669.0,0.0508],[95670.0,0.01600351],[95672.0,0.25260553],[95673.0,0.16341717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466355157,[[95625.0,0.00015683],[95616.0,0.0495],[95615.0,0.3608],[95610.0,0.2091529],[95592.0,0.0522977]],[[95626.0,0.5699181],[95633.0,0.0522757],[95634.0,0.0991],[95635.0,0.48762436],[95637.0,0.0522738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466380482,[[95727.0,0.3608],[95718.0,0.00015675],[95715.0,0.2089215],[95712.0,0.36156],[95697.0,0.0522402]],[[95728.0,0.2088953],[95729.0,0.15804285],[95737.0,0.12622435],[95738.0,0.0522187],[95742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466404481,[[95709.0,0.002],[95703.0,0.00015675],[95696.0,0.22372482],[95683.0,0.3608],[95680.0,0.12622435]],[[95710.0,0.2089346],[95712.0,0.3608],[95716.0,0.0148007],[95721.0,0.17909245],[95725.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466430730,[[95738.0,0.2088735],[95727.0,0.0522239],[95722.0,0.0522268],[95715.0,0.6608],[95707.0,0.0522351]],[[95739.0,0.00156728],[95747.0,0.01355633],[95770.0,0.12622435],[95775.0,0.3608],[95784.0,0.0521937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466458338,[[95748.0,0.2088505],[95747.0,0.00015666],[95746.0,0.01422225],[95729.0,0.3608],[95724.0,0.00120489]],[[95756.0,0.208835],[95757.0,0.1012],[95758.0,0.0503],[95759.0,0.3608],[95765.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466495968,[[95705.0,0.01556736],[95697.0,0.00015666],[95693.0,0.0485],[95690.0,0.0474],[95670.0,0.12622435]],[[95706.0,0.2089437],[95709.0,0.3608],[95710.0,0.3608],[95714.0,0.051],[95715.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466565627,[[95778.0,0.15241508],[95775.0,0.3608],[95771.0,0.36152],[95769.0,0.12622435],[95760.0,0.05236266]],[[95779.0,0.00172367],[95785.0,0.2087722],[95788.0,0.3608],[95798.0,0.0501],[95800.0,0.22622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466594049,[[95760.0,0.57378266],[95757.0,0.053],[95756.0,0.01418736],[95750.0,0.17843585],[95747.0,0.0505]],[[95761.0,0.00156701],[95768.0,0.052],[95771.0,0.2088039],[95776.0,0.0138119],[95780.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466621174,[[95790.0,0.3628],[95789.0,0.2087608],[95786.0,0.01329091],[95784.0,0.0521],[95783.0,0.0532]],[[95791.0,0.00015658],[95801.0,0.2087369],[95806.0,0.0129374],[95810.0,0.12622435],[95819.0,0.1578748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466656178,[[95822.0,0.00015658],[95818.0,0.36152],[95816.0,0.2087038],[95808.0,0.3608],[95800.0,0.12622435]],[[95823.0,0.00521902],[95828.0,0.002],[95832.0,0.48702435],[95835.0,0.0531],[95836.0,0.00156583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466684796,[[95803.0,0.00156557],[95802.0,0.00015658],[95795.0,0.3608],[95789.0,0.01262567],[95785.0,0.1025]],[[95805.0,0.2087292],[95811.0,0.2239296],[95812.0,0.0565],[95813.0,0.12622435],[95820.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466712324,[[95742.0,0.01315658],[95735.0,0.2088799],[95734.0,0.0523],[95733.0,0.3608],[95732.0,0.0524]],[[95744.0,0.001],[95745.0,0.36140001],[95753.0,0.2088424],[95756.0,0.0562],[95757.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466746246,[[95815.0,0.002],[95814.0,0.3608],[95805.0,0.2087276],[95802.0,0.3608],[95801.0,0.052]],[[95816.0,0.2098601],[95819.0,0.01230963],[95830.0,0.54162436],[95836.0,0.11389471],[95883.0,0.09049505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466769587,[[95810.0,0.28896493],[95804.0,0.2087288],[95801.0,0.3608],[95796.0,0.00015658],[95793.0,0.1062]],[[95811.0,0.12622435],[95813.0,0.2087121],[95816.0,0.0001565],[95817.0,0.0543],[95824.0,0.16455022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466835148,[[95776.0,0.3608],[95771.0,0.00015658],[95770.0,0.2088029],[95767.0,0.01156845],[95762.0,0.1078]],[[95780.0,0.01295792],[95782.0,0.2087789],[95789.0,0.0517],[95790.0,0.61384871],[95803.0,0.11269889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466865467,[[95819.0,0.002],[95808.0,0.3608],[95800.0,0.3608],[95796.0,0.2087465],[95789.0,0.0539]],[[95820.0,0.21285148],[95823.0,0.01144368],[95824.0,0.3608],[95827.0,0.0521702],[95829.0,0.2524487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466897092,[[95805.0,0.5695276],[95801.0,0.00015658],[95798.0,0.01150253],[95797.0,0.413586],[95796.0,0.12622435]],[[95806.0,0.006],[95811.0,0.09614805],[95820.0,0.00015658],[95826.0,0.00060001],[95830.0,0.40304707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466927219,[[95923.0,0.2084707],[95919.0,0.37544206],[95915.0,0.3608],[95907.0,0.0521261],[95901.0,0.0538]],[[95933.0,0.12622435],[95934.0,0.2611484],[95938.0,0.3608],[95939.0,0.1058],[95950.0,0.0521034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466937026,[[95857.0,0.00156451],[95852.0,0.00015648],[95847.0,0.3608],[95841.0,0.01466979],[94964.0,0.10387938]],[[95858.0,0.1045],[95859.0,0.5694121],[95867.0,0.48766435],[95870.0,0.0522],[96004.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739466973449,[[95858.0,0.2086106],[95855.0,0.3608],[95850.0,0.1052],[95849.0,0.01331608],[95843.0,0.00015657]],[[95860.0,0.12622435],[95868.0,0.2085906],[95870.0,0.77284001],[95876.0,0.1599],[95897.0,0.05369745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467000298,[[95812.0,0.00015648],[95803.0,0.3608],[95801.0,0.259535],[95798.0,0.01332427],[95796.0,0.0536]],[[95813.0,0.004],[95817.0,0.57010251],[95822.0,0.17672435],[95824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467061634,[[95683.0,0.2089927],[95674.0,0.00015682],[95673.0,0.3608],[95672.0,0.0516],[95671.0,0.0522544]],[[95684.0,0.45563084],[95686.0,0.24754144],[95689.0,0.2607799],[95693.0,0.40486529],[95695.0,0.41510001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467062729,[[95683.0,0.2089927],[95682.0,0.3608],[95674.0,0.00015682],[95673.0,0.3608],[95672.0,0.0516]],[[95684.0,0.09983084],[95686.0,0.24754144],[95689.0,0.0518],[95693.0,0.40486529],[95695.0,0.41510001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467109759,[[95716.0,0.5787207],[95707.0,0.5540259],[95706.0,0.0522351],[95700.0,0.34502435],[95699.0,0.0534]],[[95717.0,0.08352466],[95725.0,0.01232626],[95727.0,0.0557],[95728.0,0.2104624],[95729.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467159217,[[95675.0,0.00715673],[95670.0,0.2090209],[95666.0,0.3608],[95652.0,0.01231086],[95650.0,0.12622435]],[[95677.0,0.2090062],[95679.0,0.3608],[95688.0,0.01183],[95689.0,0.36148],[95694.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467169234,[[95631.0,0.1235],[95625.0,0.57204726],[95623.0,0.2188],[95620.0,0.12622435],[95609.0,0.0522884]],[[95636.0,0.2090954],[95643.0,0.3608],[95645.0,0.12622435],[95653.0,0.0522648],[95654.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467207946,[[95540.0,0.0594],[95533.0,0.18708658],[95531.0,0.3608],[95527.0,0.24926741],[95524.0,0.0523346]],[[95553.0,0.209277],[95560.0,0.73450516],[95562.0,0.12622435],[95564.0,0.0523132],[95569.0,0.0523107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467242783,[[95650.0,0.2090648],[95639.0,0.18712435],[95638.0,0.3608],[95634.0,0.1188],[95633.0,0.05243219]],[[95651.0,0.37782248],[95652.0,0.2090621],[95653.0,0.00015689],[95663.0,0.0576],[95664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467294017,[[95652.0,0.2092172],[95643.0,0.0538],[95640.0,0.12622435],[95635.0,0.0522743],[95630.0,0.05384524]],[[95653.0,0.2100582],[95659.0,0.3608],[95663.0,0.0522595],[95667.0,0.0522571],[95670.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467314327,[[95665.0,0.2090298],[95659.0,0.3608],[95657.0,0.0001568],[95654.0,0.01880637],[95651.0,0.1008]],[[95666.0,0.2090307],[95667.0,0.38615377],[95676.0,0.0531568],[95679.0,0.16347187],[95684.0,0.11249262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467359470,[[95629.0,0.22911851],[95625.0,0.3608],[95621.0,0.0522816],[95618.0,0.0522832],[95610.0,0.27132435]],[[95630.0,0.0001568],[95642.0,0.3608],[95650.0,0.53572435],[95653.0,0.0522647],[95669.0,0.06106139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467382584,[[95656.0,0.2090517],[95648.0,0.3608],[95647.0,0.0522673],[95644.0,0.052269],[95640.0,0.12622435]],[[95657.0,0.1147],[95659.0,0.39193043],[95660.0,0.00156867],[95669.0,0.629256],[95670.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467426909,[[95635.0,0.00215689],[95621.0,0.0522819],[95618.0,0.0155828],[95613.0,0.0522861],[94893.0,0.13042078]],[[95636.0,0.30538916],[95643.0,0.72220001],[95644.0,0.1125412],[95645.0,0.12622435],[95646.0,0.0522685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467453320,[[95648.0,0.002],[95640.0,0.2090849],[95635.0,0.00015689],[95631.0,0.01568672],[95629.0,0.0522772]],[[95649.0,0.22499553],[95652.0,0.3608],[95656.0,0.0522632],[95658.0,0.1456618],[95659.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467516663,[[95707.0,0.5757403],[95700.0,0.0522386],[95698.0,0.12622435],[95696.0,0.1006406],[95695.0,0.3608]],[[95708.0,0.00015681],[95710.0,0.0497],[95715.0,0.0503],[95735.0,0.3608],[96240.0,2.42782786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467561399,[[95768.0,0.2098072],[95760.0,0.00015664],[95757.0,0.37601398],[95755.0,0.0522088],[95750.0,0.12622435]],[[95771.0,0.01404068],[95772.0,0.0458],[95780.0,0.12622435],[95791.0,0.36296671],[97002.0,0.19582039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467582418,[[95832.0,0.01616988],[95827.0,0.2086783],[95819.0,0.3608],[95810.0,0.48758435],[95793.0,0.0521878]],[[95833.0,0.3555657],[95836.0,0.3608],[95842.0,0.34242435],[95846.0,0.0521594],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467626356,[[95877.0,0.2085677],[95866.0,0.3608],[95862.0,0.0521505],[95861.0,0.0493],[95860.0,0.21952435]],[[95878.0,0.2085697],[95879.0,0.5426837],[95880.0,0.06042546],[95888.0,0.0521367],[95904.0,0.77256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467648573,[[95884.0,0.2085549],[95877.0,0.0521425],[95876.0,0.001],[95875.0,0.0521433],[95867.0,0.12622435]],[[95885.0,0.15972192],[95887.0,0.2085496],[95889.0,0.10872546],[95890.0,0.0488],[95895.0,0.1818837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467696895,[[95936.0,0.2164422],[95932.0,0.05],[95927.0,0.00015635],[95923.0,0.3608],[95922.0,0.0521179]],[[95937.0,0.20844],[95938.0,0.3608],[95941.0,0.07256],[95946.0,0.00015635],[95950.0,0.17832745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467708217,[[95897.0,0.01876137],[95893.0,0.3608],[95890.0,0.12622435],[95889.0,0.0521359],[95880.0,0.0495]],[[95918.0,0.12622435],[95921.0,0.0521191],[95924.0,0.096],[95926.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467769654,[[95873.0,0.2085791],[95872.0,0.0482],[95871.0,0.3608],[95864.0,0.05230603],[95863.0,0.0521502]],[[95874.0,0.00156496],[95877.0,0.00015643],[95884.0,0.2085556],[95889.0,1.13268],[95890.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467778670,[[95890.0,0.2085418],[95886.0,0.01561457],[95883.0,0.3608],[95882.0,0.00015643],[95877.0,0.0989425]],[[95891.0,0.2085408],[95892.0,0.002],[95897.0,0.36340001],[95899.0,0.0957],[95900.0,0.17835465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467840512,[[95834.0,0.22377699],[95832.0,0.3608],[95825.0,0.00015652],[95824.0,0.0521709],[95822.0,0.0482]],[[95835.0,0.00156579],[95844.0,0.00015652],[95846.0,0.2086386],[95850.0,0.12622435],[95860.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467862026,[[95848.0,0.00015652],[95829.0,0.0477],[95828.0,0.4079],[95820.0,0.48702435],[95809.0,0.0521793]],[[95849.0,0.2086313],[95855.0,0.1437],[95856.0,0.36744],[95857.0,0.0664592],[95858.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467896238,[[95904.0,0.2085114],[95902.0,0.37594142],[95900.0,0.00015643],[95898.0,0.3608],[95894.0,0.0521328]],[[95905.0,0.002],[95911.0,0.2084974],[95919.0,0.00015643],[95920.0,0.48702435],[95928.0,0.01759219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467917654,[[95904.0,0.00037656],[95901.0,0.01788882],[95900.0,0.00015643],[95898.0,0.3614],[95890.0,0.0484]],[[95905.0,0.2125095],[95912.0,0.3608],[95914.0,0.12622435],[95918.0,0.0521204],[95919.0,0.00015643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467953609,[[95828.0,0.37869937],[95819.0,0.00015651],[95810.0,0.22442435],[95800.0,0.1],[95785.0,0.3242]],[[95829.0,0.01056579],[95838.0,0.00015651],[95840.0,0.12622435],[95842.0,0.4101],[95843.0,0.01772407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739467977923,[[95853.0,0.30335925],[95849.0,0.2086311],[95846.0,0.00015651],[95844.0,0.36136],[95840.0,0.12622435]],[[95854.0,0.2086203],[95865.0,0.00015651],[95866.0,0.01667006],[95870.0,0.12622435],[95885.0,0.18062019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468037084,[[95906.0,0.3618],[95899.0,0.01518224],[95890.0,0.17835975],[95889.0,0.1032],[95888.0,0.0519]],[[95907.0,0.20866143],[95915.0,0.00156453],[95918.0,0.0521207],[95919.0,0.0527],[95920.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468043479,[[95906.0,0.5703072],[95899.0,0.01518224],[95896.0,0.27996507],[95890.0,0.12622435],[95889.0,0.1032]],[[95907.0,0.00015643],[95908.0,0.2085045],[95915.0,0.00156453],[95919.0,0.0527],[95920.0,0.17834395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468099732,[[95936.0,0.2084398],[95931.0,0.005],[95930.0,0.00015634],[95927.0,0.01437492],[95923.0,0.4134775]],[[95940.0,0.2084337],[95942.0,0.0525],[95943.0,0.0506],[95944.0,0.3608],[95949.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468125747,[[95930.0,0.00015634],[95925.0,0.36144],[95916.0,0.0521211],[95910.0,0.12778809]],[[95936.0,0.2084422],[95942.0,0.12622435],[95943.0,0.0521],[95956.0,0.11219362],[95957.0,0.4138195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468162070,[[96008.0,0.3628],[96004.0,0.01325655],[95990.0,0.12622435],[95984.0,0.0520843],[95973.0,0.0520902]],[[96012.0,0.0489],[96016.0,0.221636],[96020.0,0.48954719],[96031.0,0.0520593],[96044.0,0.77076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468185284,[[96031.0,0.0535],[96020.0,0.12622435],[96017.0,0.0527],[96016.0,0.3608],[95989.0,0.1054]],[[96038.0,0.2082216],[96044.0,0.3608],[96050.0,0.12622435],[96059.0,0.0501],[96060.0,0.17826785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468221207,[[95956.0,0.3628],[95954.0,0.0549],[95952.0,0.00015626],[95949.0,0.01695079],[95943.0,0.2084252]],[[95957.0,0.2083969],[95965.0,0.052095],[95966.0,0.3608],[95970.0,0.12622435],[95972.0,0.01729577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468282456,[[95981.0,0.3608],[95972.0,0.6414063],[95962.0,0.0537],[95961.0,0.0538],[95958.0,0.0520982]],[[95989.0,0.208327],[95997.0,0.0513],[95998.0,0.1103],[96000.0,0.54006026],[96017.0,0.0520666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468308976,[[95970.0,0.27704268],[95965.0,0.0526],[95961.0,0.05615625],[95960.0,0.01578296],[95219.0,0.12895425]],[[95971.0,0.208366],[95981.0,0.1263806],[95983.0,0.3608],[95986.0,0.0520835],[95987.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468343891,[[95943.0,0.3608],[95934.0,0.109],[95932.0,0.05405634],[95931.0,0.2084525],[95920.0,0.12622435]],[[95947.0,0.208419],[95954.0,0.0571],[95955.0,0.12622435],[95961.0,0.36095625],[95963.0,0.01913805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468368432,[[95977.0,0.5335],[95976.0,0.2083542],[95968.0,0.12622435],[95967.0,0.3804735],[95961.0,0.05225274]],[[95980.0,0.00015634],[95988.0,0.23166677],[95990.0,0.12622435],[95992.0,0.01902983],[95994.0,0.2083162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468415255,[[95992.0,0.3618],[95988.0,0.3168291],[95983.0,0.12622435],[95981.0,0.37939295],[87419.0,0.07767251]],[[95993.0,0.00115634],[96000.0,0.00156283],[96005.0,0.22636144],[96010.0,0.12622435],[96022.0,0.77096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468438370,[[95980.0,0.3608],[95978.0,0.2083504],[95972.0,0.01795743],[95970.0,0.12622435],[95964.0,0.41446]],[[95992.0,0.1093],[95993.0,0.36195634],[96000.0,0.12622435],[96017.0,0.06024866],[96020.0,0.0520654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468478103,[[95979.0,0.3608],[95972.0,0.00115634],[95971.0,0.3608],[95970.0,0.18302435],[95969.0,0.1086]],[[95990.0,0.12622435],[95994.0,0.01582617],[95995.0,0.25943188],[95996.0,0.2083139],[95999.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468497216,[[95999.0,0.00015625],[95991.0,0.3608],[95985.0,0.208335],[95983.0,0.3608],[95980.0,0.12622435]],[[96000.0,0.2083032],[96014.0,0.48798436],[96017.0,0.0520668],[96019.0,0.00015625],[96020.0,0.01648959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468552974,[[95982.0,0.3608],[95973.0,0.36336],[95968.0,0.2083712],[95964.0,0.00015633],[95960.0,0.0531]],[[95983.0,0.00015633],[95986.0,0.3672352],[95992.0,0.12622435],[95995.0,0.20193188],[96002.0,0.052075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468595301,[[96015.0,0.001],[96014.0,0.3614],[96013.0,0.2082739],[96012.0,0.0189513],[96006.0,0.36195625]],[[96016.0,0.07368],[96017.0,0.00015507],[96028.0,0.01862215],[96040.0,0.4128545],[96044.0,0.0520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468616422,[[96008.0,0.3608],[95999.0,0.00015625],[95998.0,0.0517],[95995.0,0.38033608],[95971.0,0.2708911]],[[96013.0,0.2082758],[96018.0,0.14461736],[96019.0,0.00015625],[96020.0,0.0539],[96030.0,0.89774435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468664354,[[96019.0,0.3608],[96017.0,0.01721736],[96016.0,0.2082669],[96012.0,0.1081],[96011.0,0.3608]],[[96025.0,0.00015625],[96030.0,0.12622435],[96034.0,0.25553188],[96035.0,0.1031],[96037.0,0.77176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468680960,[[96052.0,0.3608],[96046.0,0.0506],[96045.0,0.00015617],[96042.0,0.36136],[96040.0,0.2082146]],[[96058.0,0.06744111],[96059.0,0.2081753],[96060.0,0.12622435],[96068.0,0.05],[96069.0,0.11207756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468729984,[[96048.0,0.00015617],[96035.0,0.3608],[96031.0,0.1077],[96025.0,0.02190774],[96009.0,0.0520704]],[[96049.0,0.2081968],[96053.0,0.3608],[96055.0,0.3608],[96058.0,0.04931485],[96059.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468768007,[[96090.0,0.00015617],[96089.0,0.3608],[96088.0,0.01963079],[96087.0,0.208114],[96080.0,0.12622435]],[[96099.0,0.2080893],[96100.0,0.22622435],[96105.0,0.3608],[96116.0,0.3608],[96117.0,0.0520124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468806335,[[96092.0,0.3608],[96090.0,0.00015617],[96085.0,0.2081182],[96081.0,0.3608],[96045.0,0.822611]],[[96098.0,0.2080915],[96100.0,0.11797798],[96101.0,0.12622435],[96105.0,0.11199352],[96106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468815358,[[96099.0,0.5688885],[96092.0,0.01949515],[96091.0,0.1537],[96090.0,0.48782052],[96084.0,0.0520301]],[[96100.0,0.09855089],[96119.0,0.01919176],[96120.0,0.17822435],[96127.0,0.0520074],[96130.0,0.11199352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468856974,[[96053.0,0.3608],[96052.0,0.20834647],[96046.0,0.01786592],[96044.0,0.3608],[96034.0,0.052057]],[[96067.0,0.14343096],[96068.0,0.5689559],[96071.0,0.00015617],[96078.0,0.36172],[96088.0,0.77016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468880282,[[96092.0,0.3608],[96090.0,0.00015617],[96079.0,0.3608],[96059.0,0.0520437],[96030.0,0.12622435]],[[96100.0,0.10355089],[96102.0,0.12622435],[96104.0,0.3608],[96107.0,0.01734877],[96112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468917709,[[96044.0,0.2082077],[96043.0,0.3608],[96035.0,0.1102],[96031.0,0.0525],[96030.0,0.17828355]],[[96048.0,0.04931485],[96049.0,0.00015617],[96054.0,0.3608],[96060.0,0.12622435],[96070.0,0.77028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739468958535,[[96066.0,0.002],[96064.0,0.36136],[96060.0,0.208171],[96059.0,0.3608],[96054.0,0.0495]],[[96067.0,0.00715617],[96071.0,0.01986087],[96077.0,0.2081367],[96080.0,0.48702435],[96081.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469003668,[[96110.0,0.22761974],[96104.0,0.0454],[96103.0,0.0459],[96102.0,0.3608],[96094.0,0.4134646]],[[96120.0,0.3623893],[96124.0,0.2552347],[96126.0,0.15639772],[96140.0,0.00156095],[96141.0,0.0519996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469040892,[[96042.0,0.3608],[96039.0,0.0478],[96037.0,0.00015616],[96036.0,0.0458],[96034.0,0.01792069]],[[96047.0,0.07132],[96052.0,0.12622435],[96057.0,0.01753588],[96076.0,0.0520348],[96081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469068512,[[96076.0,0.208138],[96075.0,0.3608],[96066.0,0.00015616],[96060.0,0.0520427],[96057.0,0.141]],[[96078.0,0.07128],[96082.0,0.2642],[96085.0,0.20160147],[96086.0,0.268143],[96090.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469100947,[[96050.0,0.3638],[96045.0,0.00015616],[96042.0,0.0422],[96041.0,0.51650035],[95934.0,0.02605681]],[[96051.0,0.2081924],[96058.0,0.23216385],[96060.0,0.2524487],[96063.0,0.0520421],[96067.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469128070,[[96098.0,0.001],[96097.0,0.3608],[96090.0,0.0457],[96088.0,0.00015616],[96070.0,0.0415]],[[96099.0,0.20965013],[96105.0,0.01663417],[96106.0,0.38097],[96109.0,0.11200462],[96113.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469163102,[[96000.0,0.1],[95981.0,0.0444],[95980.0,0.3608],[95970.0,0.12622435],[95966.0,0.0520941]],[[96002.0,0.2082986],[96006.0,0.3608],[96012.0,0.0520693],[96013.0,0.1669088],[96014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469189514,[[96000.0,0.07001407],[95996.0,0.00156232],[95993.0,0.0838],[95989.0,0.3608],[95986.0,0.2510324]],[[96001.0,0.2083007],[96008.0,0.57792],[96009.0,0.15343651],[96010.0,0.2957487],[96018.0,0.77064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469242456,[[95914.0,0.002],[95908.0,0.00015634],[95905.0,0.3608],[95904.0,0.0814],[95882.0,0.0521394]],[[95918.0,0.2084824],[95921.0,0.13826567],[95922.0,0.3608],[95924.0,0.12622435],[95927.0,0.00015634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469275382,[[95944.0,0.56938074],[95931.0,0.0837],[95930.0,0.12622435],[95926.0,0.0521157],[95924.0,0.0015636]],[[95945.0,0.008],[95955.0,0.2084006],[95960.0,0.48702435],[95963.0,0.0411],[95981.0,0.08277499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469304698,[[95927.0,0.38568125],[95920.0,0.00015634],[95919.0,0.2084784],[95911.0,0.0799],[95900.0,0.12622435]],[[95937.0,0.12622435],[95940.0,0.00015634],[95944.0,0.037],[95945.0,0.3841102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469337224,[[95932.0,0.00156342],[95929.0,0.38415234],[95920.0,0.3608],[95903.0,0.0521283],[95900.0,0.12622435]],[[95939.0,0.11],[95942.0,0.2524487],[95943.0,0.4374],[95944.0,0.002],[95947.0,0.0521048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469371851,[[95934.0,0.2084461],[95930.0,0.39242816],[95929.0,0.3608],[95923.0,0.00015634],[95913.0,0.0937228]],[[95935.0,0.12],[95950.0,0.30622435],[95951.0,0.081],[95952.0,0.15266432],[95957.0,0.02892297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469410568,[[95920.0,0.2084765],[95910.0,0.3668],[95908.0,0.0521252],[95906.0,0.042],[95905.0,0.02865118]],[[95921.0,0.00015634],[95926.0,0.19],[95929.0,0.40649136],[95931.0,0.17259357],[95936.0,0.2084429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469432183,[[95843.0,0.3608],[95833.0,0.3608],[95830.0,0.12622435],[95828.0,0.0443],[95815.0,0.0521757]],[[95853.0,0.12622435],[95856.0,0.13],[95857.0,0.49027729],[95864.0,0.06042925],[95865.0,1.3409162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469459196,[[95828.0,0.005],[95827.0,0.3684],[95822.0,0.083],[95816.0,0.3608],[95800.0,0.27840875]],[[95829.0,0.12],[95831.0,0.001],[95835.0,0.02531076],[95836.0,0.01171261],[95837.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469490819,[[95820.0,0.5694941],[95812.0,0.3608],[95811.0,0.00156543],[95806.0,0.0318],[95116.0,0.12838283]],[[95821.0,0.12],[95830.0,0.12638086],[95831.0,0.0901],[95835.0,0.3608],[95838.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469522341,[[95779.0,0.2087834],[95776.0,0.3608],[95770.0,0.02256803],[95767.0,0.0522021]],[[95780.0,0.033],[95782.0,0.0922],[95786.0,0.3608],[95790.0,0.12622435],[95792.0,0.00172297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469591686,[[95785.0,0.58913826],[95777.0,0.0521965],[95776.0,0.3608],[95773.0,0.0521988],[95770.0,0.12622435]],[[95786.0,0.133],[95797.0,0.0444],[95800.0,0.24017202],[95805.0,0.4129818],[95810.0,0.0521793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469615613,[[95776.0,0.0001566],[95771.0,0.5695999],[95760.0,0.12622435],[95750.0,0.0522116],[95735.0,0.24770699]],[[95777.0,0.2086],[95778.0,0.2087862],[95785.0,0.3608],[95786.0,0.001],[95790.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469642040,[[95789.0,0.2087615],[95780.0,0.052195],[95776.0,0.0521972],[95775.0,0.0201143],[95774.0,0.3608]],[[95790.0,0.0001566],[95792.0,0.18],[95796.0,0.0929],[95804.0,0.072],[95810.0,0.2087172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469681464,[[95810.0,0.2107157],[95807.0,0.0484],[95806.0,0.3608],[95805.0,0.0488],[95804.0,0.0521821]],[[95811.0,0.112],[95814.0,0.0001566],[95824.0,0.0501],[95825.0,0.5704046],[95842.0,0.77236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469713100,[[95855.0,0.5704178],[95848.0,0.1046],[95847.0,0.0521583],[95846.0,0.2524487],[95844.0,0.0521602]],[[95856.0,0.12015651],[95871.0,0.18],[95873.0,0.2085793],[95876.0,0.00156466],[95881.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469763829,[[95840.0,0.81149122],[95832.0,0.3608],[95831.0,0.00015651],[95830.0,0.12622435],[95829.0,0.052168]],[[95841.0,0.11],[95850.0,0.00015651],[95852.0,0.2086247],[95856.0,0.16],[95860.0,0.00156507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469778640,[[95831.0,0.22890107],[95829.0,0.3608],[95823.0,0.0521714],[95820.0,0.12622435],[95819.0,0.0521736]],[[95832.0,0.12],[95842.0,0.2086464],[95849.0,0.1118],[95850.0,0.00015651],[95851.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469825072,[[95763.0,0.005],[95756.0,0.2188],[95751.0,0.2088442],[95745.0,0.0541],[95735.0,0.4135793]],[[95764.0,0.690616],[95767.0,0.0552],[95768.0,0.3608],[95773.0,0.12638095],[95774.0,0.0521986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469862087,[[95647.0,0.2090714],[95640.0,0.3608],[95638.0,0.12622435],[95635.0,0.0522743],[95630.0,0.0522771]],[[95648.0,0.12],[95660.0,0.07552],[95663.0,0.2386],[95670.0,0.12622435],[95682.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469892415,[[95650.0,0.5698648],[95643.0,0.0568],[95642.0,0.06573006],[95641.0,0.12622435],[95640.0,0.48702435]],[[95651.0,0.03015678],[95655.0,0.21852075],[95661.0,0.24721982],[95666.0,0.1205],[95671.0,0.00156847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469908720,[[95672.0,0.2160168],[95670.0,0.3608],[95668.0,0.3608],[95665.0,0.2188],[95663.0,0.12622435]],[[95673.0,8e-08],[95697.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469950455,[[95731.0,0.00015669],[95720.0,0.00156697],[95713.0,0.1681312],[95710.0,0.40552435],[95704.0,0.3608]],[[95732.0,0.7473858],[95735.0,0.0599],[95736.0,0.0595],[95739.0,0.01263364],[95740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739469995182,[[95645.0,0.1214],[95640.0,0.00015678],[95635.0,0.0613],[95632.0,0.209104],[95630.0,0.48702435]],[[95646.0,0.70253845],[95650.0,0.002],[95655.0,0.0522637],[95659.0,0.00015678],[95660.0,0.30162435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470011188,[[95620.0,0.1203],[95617.0,0.0125456],[95611.0,0.2091491],[95610.0,0.12622435],[95609.0,0.3608]],[[95621.0,0.3201282],[95623.0,0.3608],[95628.0,0.01228216],[95630.0,0.12622435],[95631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470057516,[[95640.0,0.58210409],[95637.0,0.3608],[95631.0,0.25260557],[95627.0,0.0522784],[95624.0,0.3613]],[[95641.0,0.115],[95650.0,0.00015687],[95653.0,0.0614],[95655.0,0.0609],[95656.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470085728,[[95661.0,0.3608],[95652.0,0.33544152],[95650.0,0.3613],[95642.0,0.3608],[95640.0,0.12622435]],[[95662.0,0.01715687],[95667.0,0.25022974],[95677.0,0.19],[95679.0,0.28150846],[95680.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470136353,[[95569.0,0.2112402],[95563.0,0.3618],[95560.0,0.12622435],[95559.0,0.01150826],[95554.0,0.1839]],[[95571.0,0.111],[95580.0,0.0577],[95581.0,0.2686166],[95586.0,0.41004544],[96282.0,0.13034515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470149274,[[95642.0,0.2090822],[95636.0,0.3608],[95627.0,0.12622435],[95626.0,0.0522789],[95625.0,0.3608]],[[95650.0,0.0613],[95652.0,0.01],[95655.0,0.0616],[95656.0,0.0595],[95678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470206295,[[95665.0,0.2200319],[95661.0,0.01172093],[95659.0,0.3608],[95656.0,0.12638114],[95651.0,0.05383328]],[[95666.0,0.031],[95674.0,0.22076058],[95677.0,0.29625545],[95679.0,0.3608],[95680.0,0.18962435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470217412,[[95656.0,0.57100709],[95654.0,0.01163536],[95653.0,0.0617],[95648.0,0.12622435],[95646.0,0.3608]],[[95657.0,0.06058701],[95658.0,0.12],[95664.0,0.22046478],[95667.0,0.21917474],[95670.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470271632,[[95656.0,0.2090516],[95650.0,0.3608],[95647.0,0.12622435],[95633.0,0.413575],[95610.0,0.12622435]],[[95657.0,0.01015688],[95664.0,0.21764433],[95668.0,0.3608],[95670.0,0.12622435],[95671.0,0.25030623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470284356,[[95654.0,0.001],[95647.0,0.2090698],[95645.0,0.3608],[94772.0,0.10431639],[86917.0,0.01]],[[95655.0,0.2390538],[95657.0,0.00015688],[95658.0,0.0627],[95669.0,0.33434647],[95672.0,0.0522544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470336591,[[95641.0,0.00015688],[95635.0,0.2090955],[95630.0,0.00156831],[95629.0,0.36186],[95623.0,0.3608]],[[95642.0,0.3390822],[95648.0,0.1223],[95649.0,0.3608],[95651.0,0.12922435],[95652.0,0.0522652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470352398,[[95634.0,0.21325658],[95629.0,0.0133993],[95622.0,0.0522814],[95621.0,0.426],[95620.0,0.12622435]],[[95635.0,0.1804],[95640.0,0.2090869],[95645.0,0.1254],[95648.0,0.3608],[95649.0,0.0136882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470404141,[[95665.0,0.5698319],[95657.0,0.0625],[95656.0,0.17864403],[95652.0,0.3608],[95649.0,0.3613]],[[95666.0,0.009],[95686.0,0.00156803],[95687.0,0.3608],[95698.0,0.01300918],[95700.0,0.1377768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470426159,[[95656.0,0.20920848],[95654.0,0.01265672],[95647.0,0.12622435],[95646.0,0.3608],[95644.0,0.0522691]],[[95657.0,0.30406433],[95659.0,0.0632],[95660.0,0.5711231],[95666.0,0.01240152],[96331.0,0.13034515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470496201,[[95603.0,0.5769676],[95595.0,0.1201958],[95594.0,0.70638435],[95592.0,0.0522977],[95591.0,0.0669]],[[95604.0,0.001],[95615.0,0.00156922],[95630.0,0.2091088],[95636.0,0.01204614],[95644.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470534050,[[95663.0,0.3608],[95662.0,0.2100383],[95658.0,0.073],[95654.0,0.0693],[95653.0,0.00015678]],[[95664.0,0.12],[95673.0,0.12645649],[95681.0,0.2089979],[95682.0,0.3608],[95697.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470549557,[[95672.0,0.01],[95671.0,0.01184701],[95662.0,0.3608],[95659.0,0.07296],[95654.0,0.2188]],[[95673.0,0.01],[95684.0,0.3608],[95688.0,0.1],[95689.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470596706,[[95628.0,0.209113],[95626.0,0.3608],[95622.0,0.3608],[95620.0,0.12622435],[95619.0,0.01179874]],[[95630.0,0.009],[95645.0,0.01],[95647.0,0.0698],[95650.0,0.48702435],[95656.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470623427,[[95661.0,0.001],[95660.0,0.2090419],[95652.0,0.01497822],[95650.0,0.12622435],[95633.0,0.4130751]],[[95662.0,0.01015686],[95665.0,0.2090336],[95666.0,0.3608],[95669.0,0.0665],[95670.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470653359,[[95706.0,0.2109426],[95703.0,0.1273],[95702.0,0.3608],[95697.0,0.12622435],[95693.0,0.4136423]],[[95707.0,0.132],[95714.0,0.0647],[95719.0,0.3608],[95728.0,0.3608],[95735.0,0.0522202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470697407,[[95678.0,0.2090037],[95675.0,0.0651],[95674.0,0.2328],[95673.0,0.3608],[95672.0,0.0679]],[[95679.0,0.29153172],[95681.0,0.0001567],[95687.0,0.34340224],[95694.0,0.01],[95730.0,0.12622435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470753444,[[95486.0,0.00015704],[95484.0,0.2094268],[95480.0,0.3608],[95477.0,0.18986054],[95472.0,0.3608]],[[95487.0,0.12],[95488.0,0.001],[95496.0,0.31255044],[95505.0,0.3608],[95510.0,0.55066054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470778860,[[95449.0,0.08312],[95448.0,0.2095057],[95440.0,0.2927922],[95438.0,0.01751893],[95432.0,0.3608]],[[95450.0,0.4828],[95459.0,0.36095715],[95465.0,0.18],[95470.0,0.17246343],[95490.0,0.29263505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470807470,[[95432.0,0.00115715],[95431.0,0.2095437],[95422.0,0.3608],[95420.0,0.18982762],[95419.0,0.3613]],[[95433.0,0.43649988],[95442.0,0.3608],[95447.0,0.21378733],[95448.0,0.1],[95459.0,0.24711097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470833678,[[95567.0,0.5720466],[95558.0,0.1905446],[95552.0,0.4136198],[95548.0,0.3608],[95547.0,0.02332957]],[[95568.0,0.04133444],[95576.0,0.2092274],[95579.0,0.1372],[95580.0,0.3608],[95583.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470866699,[[95660.0,0.23302115],[95656.0,0.3608],[95651.0,0.18982762],[95648.0,0.0522671],[95645.0,0.3608]],[[95661.0,0.08247814],[95666.0,0.0709],[95671.0,0.0679],[95680.0,0.5697996],[95687.0,0.00156818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470885312,[[95652.0,0.2090592],[95640.0,0.18897666],[95634.0,0.0522745],[95631.0,0.3613],[95630.0,0.2188]],[[95654.0,0.11229],[95657.0,0.5698501],[95659.0,0.0001568],[95664.0,0.0889],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470906124,[[95695.0,0.2089662],[95688.0,0.12589797],[95682.0,0.3608],[95677.0,0.0522513],[95675.0,0.1863]],[[95698.0,0.31179],[95702.0,0.3608],[95703.0,0.2089504],[95711.0,0.3608],[95712.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739470941361,[[95699.0,0.02024826],[95695.0,0.2089667],[95690.0,0.00015671],[95687.0,0.2188],[95680.0,0.55007752]],[[95700.0,0.3512461],[95701.0,0.3608],[95710.0,0.0522338],[95712.0,0.3608],[95720.0,0.18877752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471001830,[[95636.0,0.00015688],[95630.0,0.4872694],[95622.0,0.3608],[95621.0,0.0522821],[95615.0,0.002]],[[95648.0,0.2090719],[95650.0,0.005],[95651.0,0.3608],[95655.0,0.00015688],[95660.0,0.1259094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471034845,[[95686.0,0.2089866],[95683.0,0.37752002],[95678.0,0.0522507],[95677.0,0.1259094],[95670.0,0.2710551]],[[95687.0,0.13],[95691.0,0.2089764],[95693.0,0.002],[95699.0,0.3608],[95701.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471059100,[[95769.0,0.2098053],[95767.0,0.01740656],[95763.0,0.3608],[95760.0,0.1259094],[95730.0,0.1259094]],[[95771.0,0.144],[95779.0,0.00156687],[95782.0,0.52872284],[95784.0,0.3608],[95791.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471102027,[[95778.0,0.5695861],[95770.0,0.0522004],[95769.0,0.1259094],[95767.0,0.4130024],[95762.0,0.1149]],[[95779.0,0.12156687],[95788.0,0.3243645],[95789.0,0.1259],[95793.0,0.1237],[95794.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471117538,[[95774.0,0.003],[95773.0,0.208797],[95769.0,0.37625206],[95767.0,0.07339661],[95739.0,0.0522176]],[[95775.0,0.13],[95780.0,0.2087827],[95786.0,0.00015631],[95787.0,0.3608],[95790.0,0.3059094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471139770,[[95767.0,0.21396691],[95761.0,0.01492519],[95757.0,0.00156631],[95752.0,0.0522103],[95744.0,0.2937147]],[[95768.0,0.3288081],[95770.0,0.3608],[95774.0,0.25],[95778.0,0.1214],[95779.0,0.0521964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471181411,[[95825.0,0.3608],[95818.0,0.5781073],[95817.0,0.11405661],[95816.0,0.3608],[95804.0,0.002]],[[95828.0,0.04],[95834.0,0.1137],[95835.0,0.08838984],[95842.0,0.1152],[95843.0,0.43144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471206212,[[95792.0,0.208754],[95787.0,0.00515652],[95785.0,0.3608],[95783.0,0.0521938],[94992.0,0.13041469]],[[95793.0,0.13],[95794.0,0.1221],[95795.0,0.1249],[95803.0,0.3608],[95807.0,0.12105652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471240647,[[95798.0,0.5695424],[95789.0,0.43396],[95787.0,0.1206],[95780.0,0.1259094],[95777.0,0.1219]],[[95799.0,0.2087411],[95803.0,0.1183],[95804.0,0.11],[95810.0,0.1259094],[95813.0,0.0521777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471296473,[[95854.0,0.22252596],[95852.0,0.3608],[95846.0,0.0521596],[95845.0,0.1259094],[95841.0,0.1785621]],[[95855.0,0.101],[95868.0,0.2453],[95870.0,0.17],[95874.0,0.3608],[95911.0,0.77240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471330210,[[95879.0,0.002],[95867.0,0.3608],[95858.0,0.00015652],[95850.0,0.1259094],[95848.0,0.3608]],[[95880.0,0.5631006],[95881.0,0.1248],[95890.0,0.1259094],[95891.0,0.5335757],[95895.0,0.2021333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471368848,[[95812.0,0.2087131],[95805.0,0.001],[95804.0,0.4129822],[95799.0,0.3608],[95798.0,0.0521857]],[[95815.0,0.00015624],[95821.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471394859,[[95814.0,0.2107076],[95813.0,0.3608],[95812.0,0.3608],[95811.0,0.01255154],[95809.0,0.00015661]],[[95815.0,0.12],[95822.0,0.2086914],[95828.0,0.00015646],[95829.0,0.3608],[95830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471434796,[[95818.0,0.2087],[95815.0,0.126],[95814.0,0.3608],[95811.0,0.3608],[95809.0,0.1259094]],[[95819.0,0.00615661],[95826.0,0.2086837],[95833.0,0.3608],[95838.0,0.1189],[95840.0,0.1259094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471453619,[[95759.0,0.36095663],[95751.0,0.4584],[95745.0,0.36236646],[95740.0,0.1259094],[95737.0,0.052219]],[[95760.0,0.3388264],[95769.0,0.3608],[95771.0,0.1259094],[95780.0,0.0521961],[95798.0,0.0521864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471498042,[[95754.0,0.2088395],[95750.0,0.3608],[95746.0,0.1163],[95745.0,0.2477094],[95744.0,0.0522151]],[[95755.0,0.03015663],[95767.0,0.01165595],[95768.0,0.1167],[95769.0,0.5908],[95770.0,0.1759094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471533585,[[95805.0,0.2097277],[95801.0,0.37218641],[95799.0,0.3584],[95797.0,0.00015654],[95796.0,0.12747515]],[[95806.0,0.01],[95813.0,0.001],[95815.0,0.2087076],[95817.0,0.00015626],[95839.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471574622,[[95847.0,0.22185226],[95846.0,0.3608],[95838.0,0.5397134],[95835.0,0.0521656],[95830.0,0.0521679]],[[95848.0,0.09],[95850.0,0.2086306],[95860.0,0.1149],[95862.0,0.1668511],[95863.0,0.50136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471618339,[[95838.0,0.1088],[95837.0,0.3608],[95833.0,0.1701665],[95831.0,0.00015655],[87100.0,0.15]],[[95843.0,0.2086457],[95844.0,0.00156573],[95850.0,0.00015655],[95855.0,0.1143],[95863.0,0.01136727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471627263,[[95835.0,0.37196787],[95834.0,0.3194648],[95830.0,0.1259094],[95829.0,0.00156517],[95820.0,0.0521735]],[[95836.0,0.2186608],[95846.0,0.0521602],[95849.0,0.1163],[95850.0,0.00015655],[95851.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471679606,[[95835.0,0.2106629],[95832.0,0.3608],[95828.0,0.0521694],[95826.0,0.1259094],[95825.0,0.01125526]],[[95836.0,0.134],[95839.0,0.00156576],[95842.0,0.2086496],[95844.0,0.00015655],[95851.0,0.66874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471718121,[[95852.0,0.4317259],[95851.0,0.3608],[95844.0,0.1159],[95843.0,0.1780702],[95839.0,0.0521634]],[[95853.0,0.04015645],[95858.0,0.2086129],[95868.0,0.06],[95875.0,0.052144],[95879.0,0.2267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471742936,[[95863.0,0.208602],[95855.0,0.3608],[95851.0,0.0521567],[95850.0,0.12606585],[95846.0,0.0521595]],[[95864.0,0.2385999],[95869.0,0.00015597],[95877.0,0.1144],[95879.0,0.221459],[95880.0,0.4873494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471784558,[[95877.0,0.5713715],[95868.0,0.55094293],[95863.0,0.0521501],[95858.0,0.3374],[95852.0,0.0521563]],[[95878.0,0.01],[95891.0,0.1069],[95892.0,0.2218],[95983.0,0.11390272],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471811787,[[95886.0,0.2085501],[95877.0,0.3608],[95874.0,0.00015645],[95872.0,0.0521454],[95870.0,0.1259094]],[[95887.0,0.2085508],[95891.0,0.1069],[95899.0,0.23549035],[95900.0,0.2780398],[95934.0,0.0521122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471836201,[[95870.0,0.3608],[95861.0,0.3668],[95858.0,0.1092],[95819.0,0.69096],[95102.0,0.12997556]],[[95871.0,0.33874095],[95880.0,0.1259094],[95884.0,0.0521391],[95886.0,0.19],[95889.0,0.34438917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471884243,[[95907.0,0.5693054],[95901.0,0.1099],[95899.0,0.0521307],[95898.0,0.1259094],[95896.0,0.01075842]],[[95908.0,0.08156462],[95919.0,0.2084808],[95923.0,0.1],[95925.0,0.1095],[95930.0,0.48726941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471917782,[[95873.0,0.22349161],[95871.0,0.4139057],[95867.0,0.2165],[95866.0,0.0521486],[95865.0,0.00015645]],[[95874.0,0.01],[95878.0,0.2085712],[95884.0,0.00015645],[95889.0,0.05],[95890.0,0.1780454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739471959841,[[95921.0,0.58097928],[95915.0,0.2063],[95914.0,0.3608],[95912.0,0.0521233],[95910.0,0.1259094]],[[95922.0,0.115],[95936.0,0.2084435],[95937.0,0.16],[95940.0,0.1259094],[95945.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472028702,[[95930.0,0.54648744],[95929.0,0.3608],[95922.0,0.0521179],[95921.0,0.00015637],[95920.0,0.4876694]],[[95931.0,0.02424433],[95945.0,0.3608],[95946.0,0.18],[95950.0,0.2313094],[95951.0,0.32166381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472055717,[[95822.0,0.2086903],[95800.0,0.4678],[95797.0,0.00015655],[95793.0,0.0521884],[95792.0,0.3608]],[[95837.0,0.3608],[95842.0,0.4745],[95846.0,0.21072361],[95880.0,0.1259094],[95883.0,0.0521398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472084353,[[95733.0,0.003],[95719.0,0.3613],[95705.0,0.3608],[95702.0,0.1127],[95700.0,0.1]],[[95735.0,0.6796812],[95742.0,0.1076],[95743.0,0.54962169],[95748.0,0.1081],[95750.0,0.2322123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472104464,[[95700.0,0.107],[95698.0,0.2089602],[95690.0,0.3],[95688.0,0.3608],[95680.0,0.66337211]],[[95701.0,0.07438722],[95702.0,0.2089535],[95708.0,0.36136001],[95709.0,0.1049],[95729.0,0.1623236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472132683,[[95652.0,0.002],[95651.0,0.2120638],[95646.0,0.3608],[95642.0,0.00015681],[95640.0,0.29118122]],[[95653.0,0.08],[95657.0,0.21642726],[95662.0,0.00015681],[95665.0,0.3608],[95690.0,0.45466632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472156997,[[95706.0,0.3668],[95705.0,0.2089452],[95703.0,0.1077],[95702.0,0.00015672],[95698.0,0.1119]],[[95707.0,0.001],[95710.0,0.21642726],[95712.0,0.00156802],[95718.0,0.24856491],[95720.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472184010,[[95668.0,0.1159],[95665.0,0.1107],[95661.0,0.113],[95654.0,0.0522641],[95645.0,0.3623682]],[[95683.0,0.6797944],[95690.0,0.1116],[95691.0,0.0522445],[95692.0,0.18889297],[95694.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472230354,[[95586.0,0.00072],[95581.0,0.1142],[95574.0,0.3608],[95562.0,0.3608],[94816.0,0.10274887]],[[95589.0,0.11],[95597.0,0.18650634],[95600.0,0.18889297],[95603.0,0.00156972],[95604.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472248569,[[95668.0,0.002],[95667.0,0.2090279],[95666.0,0.0001568],[95661.0,0.3608],[95659.0,0.3608]],[[95669.0,0.21627963],[95670.0,0.003],[95674.0,0.007],[95677.0,0.2090088],[95679.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472278098,[[95749.0,0.3618],[95748.0,0.2088512],[95743.0,0.007],[95742.0,0.3608],[95736.0,0.0001566]],[[95750.0,0.01],[95756.0,0.00015571],[95764.0,0.3608],[95765.0,0.19],[95780.0,0.29075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472302524,[[95704.0,0.1255],[95702.0,0.3608],[95693.0,0.3608],[95683.0,0.0522482],[95681.0,0.3613]],[[95743.0,0.0522158],[95744.0,0.3608],[95754.0,0.4908],[95756.0,0.18874379],[95759.0,0.00664977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472317631,[[95793.0,0.001],[95788.0,0.72248],[95785.0,0.208769],[95784.0,0.00015661],[95780.0,0.1224]],[[95794.0,0.071],[95795.0,0.2087489],[95800.0,0.1],[95809.0,0.11],[95810.0,0.18874379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472357457,[[95742.0,0.5696644],[95732.0,0.0522211],[95731.0,0.1228],[95730.0,0.18874379],[95729.0,0.36095661]],[[95743.0,0.04115661],[95758.0,0.17],[95765.0,0.11240993],[95767.0,0.2088106],[95780.0,0.19615328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472370257,[[95694.0,0.2089692],[95693.0,0.00015669],[95691.0,0.3608],[95687.0,0.00763974],[95684.0,0.0522472]],[[95695.0,0.11],[95708.0,0.3615567],[95710.0,0.18755712],[95716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472399777,[[95799.0,0.5695404],[95790.0,0.1909004],[95786.0,0.3608],[95784.0,0.0521931],[95741.0,0.0522162]],[[95800.0,0.11],[95808.0,0.2087211],[95815.0,0.16],[95820.0,0.49087018],[95822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472452103,[[95896.0,0.5713291],[95891.0,0.3646],[95887.0,0.18812087],[95882.0,0.2804],[95853.0,0.0521555]],[[95897.0,0.12],[95900.0,0.1],[95912.0,0.08],[95918.0,0.3608],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472469912,[[95896.0,0.571329],[95892.0,0.00844962],[95887.0,0.54907731],[95885.0,0.0521377],[95840.0,0.70974377]],[[95897.0,0.02104848],[95900.0,0.1],[95904.0,0.208512],[95908.0,0.1426],[95919.0,0.2907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472515142,[[95905.0,0.002],[95900.0,0.00860667],[95897.0,0.3608],[95896.0,0.00015644],[95768.0,0.03653507]],[[95906.0,0.24007218],[95916.0,0.3608],[95918.0,0.1965205],[95919.0,0.1484],[95920.0,0.24024007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472529264,[[95951.0,0.5702096],[95950.0,0.21895635],[95945.0,0.3608],[95940.0,0.18781573],[95935.0,0.42678]],[[95952.0,0.3284074],[95957.0,0.1384],[95958.0,0.147],[95967.0,0.19],[95969.0,0.0520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472550276,[[95959.0,0.3608],[95950.0,0.18782432],[95948.0,0.3608],[95935.0,0.052111],[95922.0,0.0521181]],[[95966.0,0.2083775],[95968.0,0.3608],[95969.0,0.1441],[95990.0,0.18938775],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472590823,[[95936.0,0.21788774],[95935.0,0.3608],[95927.0,0.1251832],[95924.0,0.052117],[95920.0,0.1507]],[[95937.0,0.032],[95940.0,0.2084338],[95943.0,0.002],[95946.0,0.00015606],[95952.0,0.46446001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472641873,[[95922.0,0.2154726],[95921.0,0.3608],[95915.0,0.3608],[95914.0,0.00914654],[95910.0,0.1251832]],[[95923.0,0.12],[95929.0,0.00015635],[95932.0,0.1251832],[95937.0,0.1388],[95938.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472653279,[[95902.0,0.00156379],[95896.0,0.00947847],[95891.0,0.208538],[95880.0,0.36188],[95879.0,0.2872]],[[95903.0,0.3185139],[95910.0,0.36240001],[95911.0,0.06169478],[95912.0,0.1251832],[95914.0,0.0521226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472702108,[[95855.0,0.2116184],[95854.0,0.3608],[95851.0,0.0096464],[95846.0,0.05231584],[95836.0,0.4905]],[[95856.0,0.12],[95865.0,0.00015644],[95869.0,0.00987557],[95870.0,0.2536832],[96596.0,0.12810382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472715519,[[95904.0,0.5693118],[95896.0,0.0521322],[95890.0,0.1773187],[95885.0,0.2072],[95884.0,0.3618]],[[95905.0,0.07156475],[95918.0,0.1078],[95920.0,0.45232179],[95923.0,0.1023],[95942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472752443,[[95805.0,0.00156567],[95804.0,0.5695284],[95795.0,0.3608],[95793.0,0.1039],[95792.0,0.0521884]],[[95806.0,0.11],[95821.0,0.17],[95823.0,0.36136001],[95830.0,0.18853306],[95836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472772858,[[95839.0,0.2086509],[95831.0,0.3038],[95830.0,0.00015652],[95826.0,0.3608],[95815.0,0.3608]],[[95841.0,0.04],[95850.0,0.36095652],[95856.0,0.05],[95864.0,0.3608],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472810374,[[95868.0,0.2105889],[95859.0,0.00015652],[95855.0,0.00766255],[95854.0,0.3608],[95850.0,0.24069006]],[[95869.0,0.124],[95870.0,0.208586],[95873.0,0.3608],[95878.0,0.46215652],[95884.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472827592,[[95861.0,0.002],[95860.0,0.005],[95857.0,0.3047139],[95854.0,0.09495643],[95853.0,0.10182]],[[95862.0,0.5694031],[95864.0,0.12],[95871.0,0.3608],[95872.0,0.0521455],[95873.0,0.00015643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472873319,[[95860.0,0.60262746],[95852.0,0.3608],[95851.0,0.0521562],[95844.0,0.0521603],[95841.0,0.3613]],[[95878.0,0.2185683],[95881.0,0.3608],[95887.0,0.0521374],[95893.0,0.02],[95894.0,0.0521336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472919856,[[95913.0,0.208492],[95905.0,0.1254922],[95904.0,0.3608],[95901.0,0.0521293],[95899.0,0.002]],[[95914.0,0.20849],[95915.0,0.46200599],[95930.0,0.19205172],[95939.0,0.0521092],[95962.0,0.0520966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472936373,[[95870.0,0.2085856],[95863.0,0.1016],[95862.0,0.3608],[95860.0,0.25588366],[95854.0,0.3608]],[[95871.0,0.00015643],[95876.0,0.2085727],[95880.0,0.0974],[95881.0,0.0991],[95886.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739472968693,[[95851.0,0.21842257],[95849.0,0.45842],[95846.0,0.3608],[95843.0,0.052161],[95842.0,0.00015652]],[[95852.0,0.03356557],[95861.0,0.00015652],[95867.0,0.2585924],[95880.0,0.12553387],[95885.0,0.0521387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473002819,[[95860.0,0.2146074],[95858.0,0.3608],[95853.0,0.0521551],[95851.0,0.0969],[95850.0,0.17769087]],[[95861.0,0.00015652],[95874.0,0.208578],[95888.0,0.1055],[95889.0,0.4129362],[95893.0,0.06226373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473054253,[[96021.0,0.3628],[96012.0,0.12569013],[96011.0,0.3608],[96009.0,0.2082833],[95998.0,0.01007253]],[[96022.0,0.11],[96024.0,0.2082529],[96025.0,0.00156281],[96036.0,0.3608],[96037.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473066168,[[96021.0,0.2082562],[96018.0,0.3608],[96012.0,0.12553387],[96010.0,0.00015626],[96003.0,0.3608]],[[96022.0,0.11],[96026.0,0.2082481],[96037.0,0.17],[96039.0,0.0098703],[96042.0,0.00156244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473119190,[[96006.0,0.2082902],[96001.0,0.0969],[96000.0,0.3608],[95999.0,0.3608],[95997.0,0.17961117]],[[96007.0,0.02],[96016.0,0.00015626],[96019.0,0.2082621],[96025.0,0.097],[96026.0,0.10566255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473151118,[[96046.0,0.2082033],[96039.0,0.0520543],[96036.0,0.0994],[96035.0,0.3618],[96033.0,0.0920578]],[[96047.0,0.3382012],[96052.0,0.3608],[96056.0,0.00156219],[96060.0,0.0983],[96062.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473196752,[[96067.0,0.37096565],[96064.0,0.2081633],[96058.0,0.00015609],[96057.0,0.3608],[96053.0,0.2931]],[[96068.0,0.3391557],[96077.0,0.30198433],[96078.0,0.4573],[96079.0,0.0520331],[96080.0,0.12553387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473208058,[[96068.0,0.47220763],[96067.0,0.2081571],[96059.0,0.17757737],[96058.0,0.45962],[96018.0,0.0520659]],[[96069.0,0.13],[96074.0,0.2081431],[96078.0,0.00015553],[96080.0,0.3608],[96084.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473258314,[[96085.0,0.4567],[96084.0,0.20827519],[96077.0,0.37117456],[96076.0,0.12553387],[96072.0,0.0520364]],[[96086.0,0.03],[96100.0,0.1],[96101.0,0.06],[96104.0,0.2016],[96840.0,0.12943982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473274821,[[96094.0,0.3608],[96090.0,0.00015609],[96083.0,0.1],[96070.0,0.12553387],[96044.0,0.3613]],[[96096.0,0.0956],[96097.0,0.13],[96104.0,0.12553387],[96105.0,0.3608],[96106.0,0.2080746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473336056,[[96138.0,0.0104701],[96123.0,0.3608],[96121.0,0.1918],[96115.0,0.414333],[95982.0,0.08199853]],[[96139.0,0.042],[96140.0,0.2080001],[96146.0,0.3608],[96147.0,0.0976],[96150.0,0.12553387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473374993,[[96131.0,0.0124048],[96126.0,0.2080296],[96121.0,0.3609561],[96120.0,0.12553387],[96113.0,0.0918]],[[96132.0,0.32257813],[96138.0,0.3608],[96141.0,0.12553387],[96146.0,0.0922],[96147.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473398921,[[96126.0,0.2090301],[96122.0,0.37052298],[96119.0,0.0984],[96118.0,0.05357182],[96117.0,0.12553387]],[[96127.0,0.02],[96149.0,0.0997],[96150.0,0.3608],[96154.0,0.0519928],[96157.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473419314,[[96159.0,0.0993027],[96157.0,0.001],[96154.0,0.00986287],[96151.0,0.3608],[96150.0,0.0519942]],[[96160.0,0.021],[96162.0,0.3608],[96164.0,0.098],[96170.0,0.5687358],[96179.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473449838,[[96246.0,0.002],[96230.0,0.0276038],[96229.0,0.2078062],[96227.0,0.0992],[96226.0,0.0981]],[[96253.0,0.0977],[96254.0,0.6785534],[96256.0,0.12553387],[96262.0,0.3608],[96269.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473475654,[[96308.0,0.2106354],[96305.0,0.3608],[96304.0,0.3608],[96303.0,0.00891775],[96291.0,0.0519182]],[[96310.0,0.11],[96325.0,0.16],[96326.0,0.0925],[96327.0,0.3608],[96340.0,0.18642551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473506883,[[96330.0,0.2075886],[96328.0,0.36974069],[96327.0,0.3608],[96326.0,0.18733807],[96320.0,0.12424302]],[[96332.0,0.02],[96344.0,0.2075602],[96345.0,0.095],[96349.0,0.3608],[96350.0,0.12424302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473536214,[[96317.0,0.00015573],[96300.0,0.3608],[96295.0,0.2076648],[96291.0,0.1898],[96290.0,0.48504302]],[[96318.0,0.4172154],[96319.0,0.3608],[96327.0,0.12424302],[96328.0,0.01054345],[96333.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473604260,[[96310.0,0.37426217],[96306.0,0.00015582],[96293.0,0.3608],[96291.0,0.2]],[[96311.0,0.2386305],[96312.0,0.2091],[96315.0,0.0993],[96319.0,0.3608],[96325.0,0.00015582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473630586,[[96292.0,0.1061],[96291.0,0.58360702],[96284.0,0.00015582],[96282.0,0.0519231],[96281.0,0.2045]],[[96293.0,0.021],[96295.0,0.00155818],[96303.0,0.00015582],[96308.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473666403,[[96314.0,0.2076239],[96307.0,0.7216],[96298.0,0.24848604],[96291.0,0.3613],[96274.0,0.00148]],[[96345.0,0.231578],[96350.0,0.12424302],[96373.0,0.3608],[96379.0,0.3608],[96386.0,0.08556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473704819,[[96399.0,0.2074408],[96390.0,0.0518649],[96389.0,0.3618],[96380.0,0.24864168],[96375.0,0.0518729]],[[96400.0,0.1],[96405.0,0.16],[96408.0,0.1921],[96414.0,0.2074093],[96430.0,0.48504302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473736636,[[96399.0,0.002],[96396.0,0.3608],[96393.0,0.01225439],[96386.0,0.3608],[96383.0,0.2074738]],[[96400.0,0.21795497],[96405.0,0.3608],[96407.0,0.1001],[96410.0,0.1886986],[96411.0,0.0518538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473793699,[[96414.0,0.002],[96413.0,0.20756584],[96410.0,0.3608],[96408.0,0.01191276],[96400.0,0.12424302]],[[96415.0,0.022],[96417.0,0.1924],[96418.0,0.2074008],[96423.0,0.1013],[96430.0,0.16424302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473826521,[[96414.0,0.9310085],[96413.0,0.00015564],[96405.0,0.17587292],[96402.0,0.2014],[96353.0,0.18733807]],[[96415.0,0.002],[96427.0,0.207381],[96439.0,0.153339],[96441.0,0.01174879],[96443.0,0.0518366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473892763,[[96463.0,0.3628],[96454.0,0.00015554],[96452.0,0.37403087],[96442.0,0.00155527],[96434.0,0.0518412]],[[96464.0,0.01009637],[96470.0,0.1],[96477.0,0.1954],[96486.0,0.00155527],[96489.0,0.0118092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473926185,[[96386.0,0.3608],[96381.0,0.3608],[96371.0,0.2991],[96360.0,0.12401622],[96356.0,0.76872]],[[96398.0,0.25401622],[96405.0,0.2979],[96406.0,0.01125456],[96409.0,0.3608],[96413.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739473958713,[[96431.0,0.002],[96430.0,0.2073723],[96424.0,0.3608],[96422.0,0.00015562],[96416.0,0.373602]],[[96432.0,0.07],[96439.0,0.00155597],[96440.0,0.1903],[96441.0,0.12417184],[96444.0,0.2073443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474015645,[[96454.0,0.00215554],[96433.0,0.0836],[96431.0,0.21864769],[96420.0,0.48637165],[96407.0,0.0518555]],[[96455.0,0.3183203],[96457.0,0.3608],[96461.0,0.0864],[96464.0,0.26923133],[96465.0,0.4126251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474039474,[[96373.0,0.0055564],[96371.0,0.25168],[96368.0,0.00015563],[96367.0,0.3608],[96342.0,0.0518904]],[[96374.0,0.2074945],[96378.0,0.09],[96383.0,0.13526521],[96387.0,0.0518666],[96388.0,0.17205563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474090712,[[96378.0,0.36095563],[96376.0,0.2074897],[96365.0,0.37329551],[96362.0,0.0518797],[96360.0,0.12401622]],[[96379.0,0.115],[96382.0,0.2074778],[96388.0,0.01102463],[96389.0,0.0831],[96390.0,0.48481622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474101516,[[96378.0,0.56844153],[96372.0,0.2234],[96369.0,0.17589232],[96365.0,0.4141579],[96360.0,0.12401622]],[[96379.0,0.111],[96409.0,0.4126549],[96410.0,0.12401622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474140147,[[96429.0,0.5681762],[96420.0,0.54901919],[96404.0,0.0518571],[96365.0,0.18422078],[96272.0,0.03633078]],[[96430.0,0.1966],[96432.0,0.0796],[96439.0,0.00015544],[96458.0,0.0518288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474175467,[[96410.0,0.20757263],[96409.0,0.0763],[96407.0,0.01081839],[96404.0,0.3608],[96401.0,0.0727]],[[96411.0,0.093],[96418.0,0.2783019],[96419.0,0.0729],[96420.0,0.12507113],[96426.0,0.5431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474225305,[[96353.0,0.00015563],[96350.0,0.2075456],[96349.0,0.50728],[96330.0,0.0518971],[95432.0,0.12748471]],[[96356.0,0.2075338],[96357.0,0.05],[96359.0,0.01461023],[96369.0,0.3608],[96370.0,0.12407113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474246915,[[96369.0,0.37121369],[96361.0,0.3608],[96360.0,0.24814226],[96357.0,0.4131827],[96345.0,0.00148]],[[96405.0,0.01082393],[96410.0,0.12407113],[96420.0,0.76768],[96422.0,0.051848],[96444.0,0.0518361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474290355,[[96339.0,0.2075697],[96338.0,0.3608],[96330.0,0.00015571],[96321.0,0.0567],[96320.0,0.18117113]],[[96340.0,0.33912521],[96347.0,0.053],[96348.0,0.01087239],[96349.0,0.00015571],[96350.0,0.12407113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474330586,[[96297.0,0.3608],[96287.0,0.3608],[96280.0,0.2076957],[96271.0,0.0559],[96270.0,0.00155808]],[[96298.0,0.3276581],[96303.0,0.01037212],[96306.0,0.36140001],[96307.0,0.12407113],[96309.0,0.1599088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474370010,[[96277.0,0.003],[96270.0,0.00155808],[96265.0,0.3608],[96263.0,0.2077321],[96252.0,0.3608]],[[96278.0,0.6285012],[96281.0,0.0532],[96285.0,0.0519219],[96287.0,0.13474733],[96292.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474417448,[[96250.0,0.008],[96244.0,0.2077739],[96239.0,0.37260529],[96236.0,0.17914],[96234.0,0.4121]],[[96252.0,0.0498],[96253.0,0.0502],[96258.0,0.0105304],[96260.0,0.48547114],[96272.0,0.0519288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474444059,[[96266.0,0.21845863],[96263.0,0.3608],[96259.0,0.3608],[96257.0,0.1040284],[94118.0,0.32027676]],[[96267.0,0.00200001],[96280.0,0.12407113],[96288.0,0.4126],[96291.0,0.0519182],[97026.0,0.10338876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474487003,[[96173.0,0.00015597],[96154.0,0.0511],[96153.0,0.3608],[96130.0,0.1870155],[96120.0,0.18422078]],[[96174.0,0.4708],[96175.0,0.2079248],[96183.0,0.1880155],[96189.0,0.17],[96190.0,0.051973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474521107,[[96209.0,0.57065],[96200.0,0.36095597],[96198.0,0.0519682],[96191.0,0.1023717],[96190.0,0.48695463]],[[96210.0,0.00711216],[96217.0,0.36132001],[96220.0,0.12457463],[96242.0,0.0519447],[97345.0,0.19214776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474563435,[[96167.0,0.3069408],[96161.0,0.0536],[96160.0,0.01158188],[96150.0,0.12457463],[96145.0,0.3608]],[[96168.0,0.09577396],[96179.0,0.2079156],[96181.0,0.3708],[96187.0,0.0121544],[96190.0,0.12457463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474587341,[[96161.0,0.2196645],[96141.0,0.00156009],[96140.0,0.12457463],[96131.0,0.0520042],[96035.0,0.0900462]],[[96162.0,0.2179532],[96165.0,0.37206642],[96170.0,0.12457463],[96175.0,0.0526],[96210.0,0.12457463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474644086,[[96148.0,0.002],[96142.0,0.2079938],[96141.0,0.00156009],[96139.0,0.3608],[96128.0,0.2067059]],[[96149.0,0.41377525],[96155.0,0.0105248],[96156.0,0.0519913],[96157.0,0.36136001],[96160.0,0.28850028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474656801,[[96108.0,0.1482],[96107.0,0.00156077],[96103.0,0.3608],[96092.0,0.0520255],[96090.0,0.12457463]],[[96111.0,0.001],[96120.0,0.13492978],[96121.0,0.00015606],[96150.0,0.12457463],[96388.0,1.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474708131,[[96167.0,0.2079408],[96162.0,0.3608],[96155.0,0.0519913],[96149.0,0.55163087]],[[96168.0,0.01515597],[96171.0,0.01052725],[96179.0,0.04905999],[96180.0,0.16797463],[96183.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474748973,[[96193.0,0.21937253],[96191.0,0.3608],[96184.0,0.12457463],[96183.0,0.3608],[96180.0,0.12457463]],[[96194.0,0.037],[96203.0,0.00015597],[96209.0,0.06033527],[96210.0,0.0847],[96213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474783997,[[96163.0,0.2109494],[96161.0,0.3608],[96156.0,0.01062652],[96155.0,0.0844],[96154.0,0.04215973]],[[96164.0,0.41372157],[96168.0,0.01058677],[96172.0,0.00015597],[96174.0,0.0428],[96193.0,0.0519714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474832128,[[96114.0,0.005],[96107.0,0.3608],[96104.0,0.3608],[96102.0,0.2080807],[96100.0,0.11055226]],[[96115.0,0.40509976],[96124.0,0.17673959],[96129.0,0.36136001],[96130.0,0.1520054],[96139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474859651,[[96011.0,0.3608],[96003.0,0.2082948],[96002.0,0.1156],[96000.0,0.1],[95991.0,0.00156249]],[[96012.0,0.2682764],[96021.0,0.12457463],[96025.0,0.001],[96027.0,0.44136001],[96030.0,0.0520598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474905569,[[95940.0,0.0371],[95939.0,0.3608],[95928.0,0.208458],[95926.0,0.0397],[95920.0,0.22826699]],[[95941.0,0.2294306],[95946.0,0.3608],[95948.0,0.00015632],[95951.0,0.0521027],[95953.0,0.0521013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474911470,[[95922.0,0.36236366],[95920.0,0.0404],[95913.0,0.04961955],[95909.0,0.04],[95205.0,0.12919451]],[[95923.0,0.3404697],[95934.0,0.0521114],[95937.0,0.3608],[95938.0,0.17],[96044.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739474991222,[[95952.0,0.5772067],[95946.0,0.0397],[95945.0,0.0521052],[95942.0,0.0391],[95941.0,0.3608]],[[95953.0,0.00015632],[95967.0,0.0815],[95971.0,0.2083655],[95980.0,0.56907111],[95981.0,0.31055522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475020960,[[95968.0,0.00015632],[95964.0,0.2083805],[95962.0,0.36236313],[95955.0,0.3608],[95925.0,0.772]],[[95969.0,0.2083698],[95980.0,0.48673864],[95983.0,0.0520853],[95984.0,0.19],[95987.0,0.0520827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475056070,[[95922.0,0.5692718],[95915.0,0.0744],[95914.0,0.3608],[95913.0,0.0364],[95849.0,0.5215726]],[[95923.0,0.111],[95926.0,0.00015632],[95932.0,0.2084503],[95933.0,0.00951632],[95940.0,0.12533863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475076495,[[95924.0,0.5692675],[95921.0,0.037],[95919.0,0.36192],[95917.0,0.00935774],[95910.0,0.12533863]],[[95925.0,0.2084653],[95939.0,0.3608],[95940.0,0.12533863],[95945.0,0.0521059],[95951.0,0.0521027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475111712,[[95847.0,0.00156484],[95842.0,0.0408],[95841.0,0.0796],[95836.0,0.00956785],[95803.0,0.7726]],[[95848.0,0.3386328],[95850.0,0.3608],[95857.0,0.12533863],[95859.0,0.41355241],[95863.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475134638,[[95826.0,0.00015649],[95812.0,0.2475105],[95797.0,0.0407],[95783.0,0.0521933],[85924.0,0.08388631]],[[95827.0,0.3386785],[95829.0,0.001],[95830.0,0.0407],[95831.0,0.36236001],[95840.0,0.48613863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475190471,[[95751.0,0.5696422],[95743.0,0.3608],[95740.0,0.12583027],[95733.0,0.0393],[95732.0,0.04258]],[[95759.0,0.11],[95763.0,0.0384],[95764.0,0.0381],[95770.0,0.12583027],[95772.0,0.70408214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475196387,[[95764.0,0.5696158],[95756.0,0.0806],[95755.0,0.12583027],[95752.0,0.04739265],[95751.0,0.3608]],[[95779.0,0.05089235],[95780.0,0.3608],[95787.0,0.2087658],[95788.0,0.0408],[95794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475244128,[[95835.0,0.2086611],[95834.0,0.0407],[95833.0,0.3608],[95827.0,0.0396],[95826.0,0.17799997]],[[95836.0,0.058],[95837.0,0.00015657],[95850.0,0.28010379],[95851.0,0.4408],[95860.0,0.2086069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475276844,[[95795.0,0.5695483],[95787.0,0.0418],[95786.0,0.12583027],[95785.0,0.0521922],[95780.0,0.3618]],[[95796.0,0.12],[95804.0,0.0438],[95811.0,0.16],[95815.0,0.0878],[95816.0,0.57006331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475300375,[[95812.0,0.2087112],[95808.0,0.3608],[95801.0,0.0521837],[95798.0,0.12583027],[95797.0,0.0416]],[[95813.0,0.1023],[95820.0,0.21877385],[95828.0,0.01],[95830.0,0.12583027],[96538.0,0.1294408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475322185,[[95843.0,0.2086437],[95839.0,0.002],[95833.0,0.3608],[95828.0,0.0521687],[95821.0,0.0521726]],[[95844.0,0.3286417],[95858.0,0.0931532],[95859.0,0.24398191],[95860.0,0.12583027],[95865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475371319,[[95892.0,0.22317389],[95886.0,0.40182],[95885.0,0.3608],[95883.0,0.12583027],[95881.0,0.0521398]],[[95893.0,0.05],[95902.0,0.0001015],[95908.0,0.2785026],[95922.0,0.0910183],[95961.0,0.0520969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475393229,[[95855.0,0.5694176],[95852.0,0.3608],[95846.0,0.13840554],[95845.0,0.0521595],[95842.0,0.00015649]],[[95856.0,0.004],[95867.0,0.00015649],[95875.0,0.0399],[95885.0,0.3608],[95890.0,0.12583027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475447181,[[95859.0,0.22054184],[95854.0,0.0375],[95853.0,0.0357],[95852.0,0.7744755],[95851.0,0.0378]],[[95860.0,0.114],[95864.0,0.00015649],[95873.0,0.0122717],[95876.0,0.2822721],[95895.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475493809,[[95792.0,0.00515657],[95788.0,0.00156593],[95783.0,0.18684716],[95782.0,0.3608],[95777.0,0.24981765]],[[95793.0,0.34046189],[95798.0,0.3608],[95802.0,0.12583027],[95808.0,0.53136001],[95809.0,0.1604796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475519121,[[95823.0,0.5704862],[95818.0,0.01184204],[95816.0,0.0383],[95815.0,0.39936],[95814.0,0.00015657]],[[95824.0,0.134],[95833.0,0.00015657],[95840.0,0.12583027],[95856.0,0.052154],[95857.0,0.06051221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475576557,[[95788.0,0.212763],[95771.0,0.4136396],[95769.0,0.12598684],[95768.0,0.00156626],[94987.0,0.12968038]],[[95789.0,0.14160449],[95790.0,0.32083405],[95791.0,0.2087575],[95793.0,0.0392],[95799.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475602084,[[95743.0,0.21142737],[95734.0,0.00015667],[95733.0,0.24981765],[95732.0,0.0385],[95730.0,0.13735406]],[[95745.0,0.3288586],[95752.0,0.037],[95754.0,0.00015667],[95755.0,0.3608],[95763.0,0.0522045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475657330,[[95735.0,0.20903587],[95733.0,0.00156692],[95723.0,0.0423],[95719.0,0.4135879],[95715.0,0.4017]],[[95736.0,0.679677],[95744.0,0.3608],[95746.0,0.0522138],[95748.0,0.003],[95751.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475672336,[[95764.0,0.00015667],[95758.0,0.2088288],[95750.0,0.3608],[95742.0,0.04],[95741.0,0.0522163]],[[95765.0,0.3388137],[95767.0,0.3608],[95774.0,0.13583027],[95775.0,0.0521982],[95777.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475740283,[[95702.0,0.2527513],[95700.0,0.1],[95696.0,0.0406],[95694.0,0.01298143],[95686.0,0.0522465]],[[95703.0,0.69273183],[95711.0,0.0392],[95712.0,0.12583027],[95715.0,0.0522309],[95716.0,0.36075896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475749100,[[95702.0,0.2149512],[95700.0,0.1],[95696.0,0.0406],[95691.0,0.01279536],[95690.0,0.17807437]],[[95703.0,0.4708],[95705.0,0.01282443],[95709.0,0.2089365],[95711.0,0.0392],[95712.0,0.12583027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475820842,[[95726.0,0.2088988],[95722.0,0.0417],[95721.0,0.40526],[95720.0,0.0522279],[95719.0,0.0412]],[[95727.0,0.012],[95735.0,0.2088809],[95736.0,0.00015667],[95737.0,0.01260943],[95738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475834252,[[95756.0,0.22352444],[95755.0,0.0834],[95754.0,0.3608],[95748.0,0.0522125],[95747.0,0.12598694]],[[95757.0,0.003],[95762.0,0.0404],[95766.0,0.00015667],[95775.0,0.2087938],[95790.0,0.12583027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475908520,[[95807.0,0.001],[95798.0,0.0464],[95795.0,0.3608],[95785.0,0.3608],[94984.0,0.10374432]],[[95808.0,0.16653548],[95810.0,0.3608],[95816.0,0.052176],[95817.0,0.08244772],[95818.0,0.10193841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475927028,[[95816.0,0.5695023],[95808.0,0.12568048],[95807.0,0.00015658],[95805.0,0.0901],[95804.0,0.3608]],[[95818.0,0.13],[95821.0,0.00015658],[95829.0,0.2162],[95877.0,0.77232],[95910.0,0.21174678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739475961463,[[95735.0,0.00015667],[95728.0,0.0483],[95722.0,0.00156696],[95720.0,0.01471732],[95656.0,0.01]],[[95743.0,0.112],[95744.0,0.0976],[95745.0,0.36136001],[95751.0,0.0449],[95752.0,0.06696302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476001180,[[95768.0,0.2088073],[95761.0,0.0522055],[95757.0,0.0522074],[95749.0,0.37517364],[95743.0,0.0491]],[[95769.0,0.05803098],[95770.0,0.36136001],[95774.0,0.01415848],[95775.0,0.2087934],[95777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476062222,[[95723.0,0.2209009],[95721.0,0.0502],[95719.0,0.00015667],[95716.0,0.0959],[95715.0,0.41368835]],[[95724.0,0.11],[95727.0,0.2088973],[95732.0,0.3608],[95737.0,0.141],[95738.0,0.12568048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476137769,[[95751.0,0.2108431],[95747.0,0.00015666],[95741.0,0.01586423],[95739.0,0.1940175],[95728.0,0.3608]],[[95752.0,0.3438471],[95757.0,0.04856471],[95759.0,0.0966],[95761.0,0.12568048],[95763.0,0.0522046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476153983,[[95719.0,0.20907086],[95711.0,0.0522324],[95710.0,0.12568048],[95708.0,0.0474],[95707.0,0.0522346]],[[95720.0,0.122],[95727.0,0.3608],[95740.0,0.12568048],[95749.0,0.0522126],[95782.0,0.82555451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476199709,[[95752.0,0.2088423],[95749.0,0.3608],[95746.0,0.1478],[95745.0,0.02167084],[95741.0,0.0522161]],[[95753.0,0.122],[95775.0,0.20894896],[95780.0,0.12568048],[95784.0,0.3608],[95813.0,0.0521776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476234460,[[95776.0,0.21079],[95767.0,0.05235896],[95765.0,0.3608],[95763.0,0.0522043],[95760.0,0.02068106]],[[95777.0,0.3861878],[95781.0,0.3608],[95786.0,0.00015666],[95787.0,0.0521919],[95788.0,0.38181776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476279284,[[95672.0,0.0517],[95671.0,0.2090191],[95663.0,0.00015675],[95659.0,0.05],[95650.0,0.12568048]],[[95673.0,0.6798147],[95682.0,0.12568048],[95687.0,0.0537],[95688.0,0.60256001],[95717.0,0.0522301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476356732,[[95710.0,0.208934],[95709.0,0.3608],[95707.0,0.01517234],[95700.0,0.48756048],[95699.0,0.0522394]],[[95711.0,0.3289331],[95719.0,0.0215566],[95720.0,0.1093],[95724.0,0.3608],[95725.0,0.0522254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476387874,[[95724.0,0.00015675],[95720.0,0.22425032],[95704.0,0.0522365],[95703.0,0.3608],[95702.0,0.0533]],[[95725.0,0.3449016],[95728.0,0.0544],[95729.0,0.3608],[95732.0,0.3608],[95734.0,0.12568048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476425587,[[95679.0,0.262602],[95678.0,0.01583572],[95676.0,0.4119],[95672.0,0.05241105],[95668.0,0.414096]],[[95680.0,0.12],[95690.0,0.12568048],[95691.0,0.00015675],[95693.0,0.3608],[96344.0,0.1294408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476474825,[[95720.0,0.2089125],[95718.0,0.1701],[95717.0,0.3608],[95713.0,0.4140719],[95711.0,0.12568048]],[[95721.0,0.12],[95730.0,0.00015675],[95736.0,0.15],[95738.0,0.0572],[95739.0,0.3226727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476516652,[[95730.0,0.2088899],[95729.0,0.4736],[95728.0,0.01390659],[95724.0,0.0522258],[95721.0,0.17790748]],[[95731.0,0.114],[95744.0,0.3608],[95747.0,0.00015675],[95749.0,0.05775392],[95757.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476558095,[[95745.0,0.2128578],[95739.0,0.3608],[95738.0,0.0587],[95736.0,0.082536],[95704.0,0.30996682]],[[95746.0,0.04],[95747.0,0.00015675],[95754.0,0.057],[95760.0,0.082536],[95766.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476624849,[[95805.0,0.002],[95804.0,0.22279873],[95795.0,0.00015658],[95791.0,0.3608],[95787.0,0.0521917]],[[95806.0,0.6935265],[95813.0,0.056],[95814.0,0.0577],[95815.0,0.48719162],[95818.0,0.0521752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476625643,[[95805.0,0.7490278],[95804.0,0.01250298],[95800.0,0.3608],[95796.0,0.17786173],[95795.0,0.00015658]],[[95806.0,0.124],[95815.0,0.00015658],[95821.0,0.17056001],[95828.0,0.112],[95830.0,0.12567503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476712933,[[95767.0,0.2118101],[95766.0,0.3608],[95761.0,0.0522055],[95759.0,0.056],[95758.0,0.1631074]],[[95768.0,0.09283985],[95777.0,0.00015666],[95781.0,0.2087807],[95782.0,0.41656001],[95783.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476750361,[[95748.0,0.21200838],[95743.0,0.01203624],[95741.0,0.4140966],[95733.0,0.0522209],[95730.0,0.48647503]],[[95749.0,0.12],[95752.0,0.2088437],[95755.0,0.2162],[95757.0,0.19257366],[95763.0,0.01161807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476795202,[[95708.0,0.209939],[95707.0,0.3608],[95704.0,0.0565],[95703.0,0.01166968],[95700.0,0.1]],[[95709.0,0.11],[95718.0,0.21635666],[95724.0,0.37946481],[95740.0,0.3608],[95751.0,0.0522117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476827329,[[95728.0,0.22025915],[95722.0,0.1728],[95721.0,0.3608],[95719.0,0.48767178],[95717.0,0.0522297]],[[95729.0,0.118],[95731.0,0.2088891],[95738.0,0.00015675],[95739.0,0.0569],[95741.0,0.01168497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476860457,[[95719.0,0.22043868],[95713.0,0.3608],[95711.0,0.1751],[95710.0,0.17790843],[95709.0,0.3608]],[[95720.0,0.04],[95724.0,0.2089055],[95728.0,0.0571],[95734.0,0.3608],[95735.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476899199,[[95826.0,0.3608],[95817.0,0.12567503],[95808.0,0.3608],[95807.0,0.0521807]],[[95827.0,0.1778],[95828.0,0.2086778],[95838.0,0.1117],[95842.0,0.15134379],[95847.0,0.41351941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476937422,[[95798.0,0.00015649],[95793.0,0.0113129],[95789.0,0.5695616],[95784.0,0.3608],[95776.0,0.0521973]],[[95799.0,0.3287404],[95807.0,0.0521811],[95810.0,0.48703504],[95811.0,0.0521789],[95814.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1739476985158,[[95777.0,0.5695884],[95768.0,0.12567503],[95767.0,0.0522021],[95765.0,0.1707],[95764.0,0.3608]],[[95778.0,0.00915657],[95784.0,0.2087731],[95803.0,0.1088833],[95844.0,0.77236],[96385.0,0.12877282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477076418,[[95926.0,0.12567503],[95920.0,0.2084766],[95910.0,0.12567503],[95907.0,0.3608],[95906.0,0.0521268]],[[95929.0,0.0556],[95932.0,0.0542],[95936.0,0.4708],[95941.0,0.2084316],[95948.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477108057,[[95933.0,0.5694052],[95924.0,0.01342546],[95923.0,0.0521172],[95920.0,0.17779383],[95919.0,0.0528]],[[95934.0,0.2384467],[95943.0,0.12567503],[95944.0,0.0521066],[95948.0,0.0521045],[95949.0,0.54136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477140883,[[95993.0,0.5701186],[95992.0,0.001],[95984.0,0.4140805],[95981.0,0.1092],[95980.0,0.12567503]],[[95994.0,0.11],[95999.0,0.1674],[96000.0,0.1],[96002.0,0.2083011],[96009.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477178802,[[95931.0,0.417],[95930.0,0.01364436],[95923.0,0.0521172],[95922.0,0.0001563],[95921.0,0.1101]],[[95941.0,0.0001563],[95967.0,0.00060001],[95970.0,0.12567503],[95975.0,0.3608],[95985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477217940,[[95941.0,0.0001563],[95935.0,0.01204333],[95929.0,0.3608],[95920.0,0.48647503],[95918.0,0.0521199]],[[95942.0,0.111],[95952.0,0.53913714],[95957.0,0.18],[95988.0,0.0520825],[96008.0,0.12833775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477277574,[[95929.0,0.58425855],[95928.0,0.0001563],[95920.0,0.12567503],[95917.0,0.41448408],[95868.0,0.69169686]],[[95930.0,0.3284555],[95943.0,0.052107],[95945.0,0.19],[95947.0,0.01196658],[95950.0,0.12567503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477303388,[[95929.0,0.006],[95928.0,0.0001563],[95927.0,0.01156203],[95910.0,0.0543],[95909.0,0.41856391]],[[95930.0,0.33993537],[95937.0,0.3608],[95939.0,0.052109],[95940.0,0.12567503],[95943.0,0.0521068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477352927,[[95962.0,0.21973524],[95961.0,0.3608],[95954.0,0.1105],[95953.0,0.12583133],[95942.0,0.3628]],[[95963.0,0.1211563],[95964.0,0.2083817],[95968.0,0.0559],[95969.0,0.0576],[95978.0,0.242088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477411280,[[95942.0,0.01409998],[95941.0,0.2084309],[95933.0,0.0522681],[95930.0,0.12567503],[95928.0,1.1847949]],[[95943.0,0.12],[95947.0,0.3608],[95952.0,0.12583133],[95953.0,0.1165],[95956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477462318,[[95955.0,0.0563],[95954.0,0.24087666],[95950.0,0.12567503],[95949.0,0.30260521],[95943.0,0.2188]],[[95980.0,0.6791469],[95987.0,0.0520832],[95989.0,0.12567503],[95990.0,0.41344131],[95991.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477488956,[[95970.0,0.0001563],[95962.0,0.208384],[95955.0,0.0563],[95954.0,0.053],[95946.0,0.1100051]],[[95971.0,0.57522302],[95974.0,0.0567],[95975.0,0.0536],[95980.0,0.53912224],[95984.0,0.0520847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477546285,[[96057.0,0.00015622],[96042.0,0.3608],[96036.0,0.2082246],[96030.0,0.3608],[96020.0,0.12567503]],[[96058.0,0.6989777],[96064.0,0.0520414],[96067.0,0.48703504],[96068.0,0.2162],[96069.0,0.12007429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477556795,[[96039.0,0.5690189],[96032.0,0.0520582],[96030.0,0.49055503],[96026.0,0.0543],[95999.0,0.0520759]],[[96040.0,0.01015563],[96041.0,0.2082147],[96054.0,0.0520467],[96055.0,0.01],[96060.0,0.12567503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477625163,[[96021.0,0.00015613],[96018.0,0.01076423],[96014.0,0.5690709],[96013.0,0.3608],[95977.0,0.77152]],[[96022.0,0.3382558],[96028.0,0.1050609],[96030.0,0.01079215],[96031.0,0.17773443],[96035.0,0.0520572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477676999,[[96098.0,0.2902736],[96097.0,0.2080916],[96090.0,0.1723],[96089.0,0.12567503],[96088.0,0.00015612]],[[96099.0,0.11],[96100.0,0.1],[96113.0,0.1711],[96114.0,0.1],[96120.0,0.56940381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477707316,[[96114.0,0.5698562],[96100.0,0.12567503],[96096.0,0.0520237],[96087.0,0.0520284],[96063.0,0.30017355]],[[96115.0,0.03006705],[96118.0,0.1092],[96124.0,0.12567503],[96133.0,0.0520038],[96136.0,0.0105715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477735455,[[96114.0,0.001],[96112.0,0.2080602],[96110.0,0.3608],[96109.0,0.00015612],[96101.0,0.0520207]],[[96115.0,0.3180538],[96121.0,0.0520102],[96124.0,0.12567503],[96127.0,0.0520069],[96128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477796803,[[96150.0,0.58023989],[96141.0,0.36095603],[96140.0,0.17767453],[96136.0,0.0520017],[96134.0,0.0520027]],[[96151.0,0.111],[96158.0,0.0538],[96159.0,0.3203593],[96160.0,0.0001557],[96170.0,0.12567503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477872853,[[96211.0,0.5706462],[96208.0,0.3608],[96204.0,0.0519648],[96201.0,0.0519667],[96199.0,0.12567503]],[[96212.0,0.12],[96216.0,0.2078359],[96218.0,0.0551],[96227.0,0.18],[96229.0,0.1675523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477884976,[[96194.0,0.568683],[96193.0,0.01064737],[96191.0,0.00155926],[96188.0,0.3608],[96185.0,0.0519755]],[[96195.0,0.11],[96203.0,0.2078641],[96204.0,0.1162],[96210.0,0.19],[96218.0,0.1070578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477952508,[[96338.0,0.3608],[96330.0,0.5694284],[96329.0,0.00015576],[96310.0,0.12567503],[96301.0,0.0519128]],[[96339.0,0.1794],[96340.0,0.2075681],[96345.0,0.12055737],[96350.0,0.22756183],[96354.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1739477971732,[[96313.0,0.21998465],[96312.0,0.3608],[96306.0,0.1143],[96305.0,0.0589],[96304.0,0.00015576]],[[96314.0,0.317624],[96323.0,0.00015519],[96327.0,0.3608],[96329.0,0.19],[96330.0,0.12567503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478026478,[[96234.0,0.20795265],[96229.0,0.3608],[96228.0,0.01047033],[96227.0,0.3608],[96226.0,0.0519534]],[[96235.0,0.0248],[96243.0,0.2077777],[96250.0,0.19],[96254.0,0.3608],[96256.0,0.0519374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478059399,[[96195.0,0.3608],[96194.0,0.1205],[96178.0,0.00155922],[96177.0,0.0519798],[96146.0,0.0519963]],[[96201.0,0.3178681],[96205.0,0.36136001],[96210.0,0.17763743],[96213.0,0.1774],[96214.0,0.37367283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478109841,[[96152.0,0.5698524],[96147.0,0.00010482],[96143.0,0.3608],[96141.0,0.1137],[96140.0,0.12567503]],[[96153.0,0.2079719],[96157.0,0.13],[96165.0,0.01253573],[96166.0,0.48715097],[96169.0,0.0519843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478135559,[[96182.0,0.01434304],[96180.0,0.3608],[96177.0,0.3608],[96174.0,0.0556],[96173.0,0.17781304]],[[96198.0,0.14829051],[96201.0,0.0598],[96206.0,0.1077645],[96210.0,0.12567503],[96832.0,0.12992649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478190210,[[96173.0,0.00315601],[96169.0,0.01188525],[96162.0,0.36235977],[96161.0,0.207953],[96150.0,0.12567503]],[[96174.0,0.3179265],[96175.0,0.36132001],[96178.0,0.1136],[96180.0,0.0519784],[96308.0,0.10761969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478230341,[[96163.0,0.58065543],[96156.0,0.00015602],[96152.0,0.0566],[96151.0,0.0519937],[96144.0,0.1061977]],[[96164.0,0.3329481],[96174.0,0.0519816],[96177.0,0.0548],[96178.0,0.36132001],[96179.0,0.36050707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478316513,[[96151.0,0.0552],[96150.0,0.00015602],[96140.0,0.00065515],[96137.0,1.13092],[96130.0,0.12567503]],[[96160.0,0.121],[96165.0,0.3608],[96169.0,0.00015602],[96170.0,0.13713863],[96172.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478364755,[[96230.0,0.58212415],[96224.0,0.0552],[96223.0,0.0519546],[96221.0,0.41625593],[96220.0,0.12567503]],[[96231.0,0.1],[96240.0,0.00015593],[96246.0,0.15],[96254.0,0.10782001],[96264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478390776,[[96203.0,0.2128637],[96194.0,0.19028694],[96193.0,0.3608],[96186.0,0.0528],[96184.0,0.0534]],[[96204.0,0.10015593],[96205.0,0.2078612],[96206.0,0.0535],[96217.0,0.3608],[96219.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478426915,[[96223.0,0.22651235],[96222.0,0.3608],[96218.0,0.0569],[96217.0,0.3608],[96215.0,0.00015585]],[[96224.0,0.11],[96234.0,0.00015585],[96237.0,0.0556],[96239.0,0.16],[96260.0,0.12567503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478481665,[[96202.0,0.2078637],[96199.0,0.3608],[96196.0,0.0519696],[96192.0,0.0548],[96191.0,0.42978583]],[[96203.0,0.112],[96204.0,0.003],[96206.0,0.2078576],[96208.0,0.36132001],[96211.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478507991,[[96238.0,0.002],[96222.0,0.37449635],[96220.0,0.7698],[96215.0,0.051959],[96214.0,0.3608]],[[96239.0,0.7984859],[96245.0,0.0519433],[96248.0,0.00010356],[96250.0,0.17761603],[96253.0,0.01343823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478557226,[[96193.0,0.23132525],[96191.0,0.0551],[96190.0,0.0549],[96189.0,0.76872],[96186.0,0.3608]],[[96194.0,0.12],[96197.0,0.2078787],[96203.0,0.00015593],[96207.0,0.0528],[96211.0,0.0519618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478633574,[[96216.0,0.00015593],[96214.0,0.2078391],[96213.0,0.01212275],[96206.0,0.3608],[86674.0,0.024]],[[96217.0,0.3408335],[96225.0,0.0519542],[96226.0,0.3608],[96228.0,0.1088527],[96229.0,0.01253479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478668523,[[96244.0,0.002],[96236.0,0.01169342],[96230.0,0.2078038],[96217.0,0.1038],[96216.0,0.41341423]],[[96245.0,0.638573],[96252.0,0.0554],[96253.0,0.051939],[96254.0,0.12567503],[96255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478724252,[[96292.0,0.2086716],[96286.0,0.77498],[96284.0,0.0526],[96283.0,0.12583087],[96280.0,0.1053243]],[[96293.0,0.44202529],[96298.0,0.2076591],[96300.0,0.1],[96305.0,0.1072],[96307.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478759371,[[96269.0,0.23168479],[96268.0,0.3608],[96262.0,0.18133011],[96261.0,0.76932],[96260.0,0.12583087]],[[96270.0,0.11],[96273.0,0.2077127],[96279.0,0.00015555],[96285.0,0.17],[96288.0,0.0519203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478793792,[[96281.0,0.5684953],[96270.0,0.12567503],[96269.0,0.37720577],[96266.0,0.0519318],[96261.0,0.0519344]],[[96282.0,0.2163],[96289.0,0.0541],[96297.0,0.52132001],[96305.0,0.37238518],[96675.0,0.0397973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478845333,[[96279.0,0.01753632],[96275.0,0.2077062],[96270.0,0.12446339],[96265.0,0.3608],[96262.0,0.8985624]],[[96280.0,0.3276974],[96288.0,0.0519204],[96289.0,0.00015584],[96290.0,0.12430755],[96291.0,0.06309377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478884549,[[96279.0,0.2126996],[96272.0,0.01119753],[96271.0,0.3608],[96270.0,0.12446339],[96269.0,0.0519301]],[[96280.0,0.3176975],[96281.0,0.102],[96282.0,0.3608],[96286.0,0.0483],[96289.0,0.00015584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739478941298,[[96231.0,0.2098032],[96225.0,0.10969216],[96224.0,0.3608],[96223.0,0.0499],[96222.0,0.17626275]],[[96232.0,0.11],[96234.0,0.2077968],[96235.0,0.00015584],[96238.0,0.3608],[96245.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479017252,[[96188.0,0.01104581],[96184.0,0.2079044],[96172.0,0.3608],[96165.0,0.2707862]],[[96189.0,0.44043187],[96192.0,0.0465],[96193.0,0.37227678],[96197.0,0.0963],[96198.0,0.26918748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479026850,[[96167.0,0.78721622],[96163.0,0.3608],[96162.0,0.0015595],[96160.0,0.12430755],[95996.0,0.22827364]],[[96168.0,0.3399394],[96175.0,0.0519813],[96177.0,0.000156],[96178.0,0.0493],[96325.0,0.23014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479094132,[[96167.0,0.5687416],[96166.0,0.3608],[96160.0,0.0349],[96159.0,0.0519892],[96158.0,0.12430755]],[[96168.0,0.11],[96177.0,0.000156],[96181.0,0.049],[96183.0,0.47903197],[96188.0,0.00155991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479123864,[[96164.0,0.00946935],[96159.0,0.3608],[96155.0,0.000156],[96154.0,0.00155991],[96150.0,0.12430755]],[[96165.0,0.61968258],[96174.0,0.3608],[96175.0,0.0519815],[96180.0,0.30430755],[96190.0,0.051973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479176788,[[96200.0,0.5686701],[96193.0,0.0519712],[96192.0,0.37254115],[96191.0,0.17627965],[96183.0,0.000156]],[[96201.0,0.05],[96202.0,0.000156],[96206.0,0.0449],[96216.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479212311,[[96240.0,0.3618],[96231.0,0.12446346],[96222.0,0.37179607],[96219.0,0.0519569],[86524.0,0.00042857]],[[96241.0,0.32034085],[96250.0,0.00015554],[96252.0,0.21766721],[96255.0,0.1880382],[96256.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479259350,[[96238.0,0.22072646],[96231.0,0.0519506],[96230.0,0.12430755],[96226.0,0.3608],[96223.0,0.0519549]],[[96239.0,0.13],[96242.0,0.2077803],[96243.0,0.0471],[96245.0,0.0453],[96254.0,0.2419384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479330300,[[96236.0,0.2117923],[96235.0,0.00015582],[96234.0,0.01046759],[96227.0,0.53782035],[96194.0,0.0519703]],[[96237.0,0.66315962],[96243.0,0.3608],[96246.0,0.0462],[96247.0,0.0519425],[96249.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479342512,[[96242.0,0.2077794],[96241.0,0.3718],[96236.0,0.50968],[96235.0,0.00015582],[96234.0,0.06241629]],[[96243.0,0.17833142],[96251.0,0.17242096],[96257.0,0.01],[96262.0,0.00155876],[96265.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479391377,[[96234.0,0.5705966],[96223.0,0.0983545],[96220.0,0.0519566],[96214.0,0.00155887],[96204.0,0.76856]],[[96235.0,0.11],[96239.0,0.0508],[96244.0,0.0001556],[96248.0,0.0985],[96249.0,0.0519415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479440707,[[96238.0,0.21494382],[96237.0,0.00155851],[96231.0,0.3608],[96230.0,0.12430755],[96227.0,0.0519529]],[[96239.0,0.3177858],[96240.0,0.091],[96242.0,0.3608],[96248.0,0.0960416],[96250.0,0.06255884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479497723,[[96250.0,0.002],[96246.0,0.2077698],[96240.0,0.12430755],[96234.0,0.3608],[96232.0,0.05195]],[[96251.0,0.17056567],[96252.0,0.0435],[96257.0,0.40302001],[96259.0,0.0519358],[96260.0,1.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479518636,[[96217.0,0.006],[96216.0,0.007],[96213.0,0.207841],[96211.0,0.01054741],[96210.0,0.00015582]],[[96218.0,0.328833],[96224.0,0.3608],[96225.0,0.2573],[96229.0,0.00015582],[96230.0,0.12430755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479571891,[[96288.0,0.2076794],[96287.0,0.3608],[96282.0,0.00015582],[96278.0,0.12430755],[96276.0,0.3608]],[[96289.0,0.3276787],[96290.0,0.001],[96292.0,0.0436],[96298.0,0.0433],[96299.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479608912,[[96355.0,0.20868993],[96351.0,0.084],[96350.0,0.0438],[96349.0,0.3608],[96348.0,0.0518875]],[[96356.0,0.13],[96357.0,0.2075319],[96363.0,0.3608],[96370.0,0.12430755],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479653961,[[96362.0,0.2095206],[96355.0,0.00171236],[96352.0,0.01049512],[96350.0,0.12430755],[96346.0,0.0413]],[[96363.0,0.75457274],[96364.0,0.24854556],[96369.0,0.0415],[96371.0,0.37188722],[96380.0,0.20940755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479668563,[[96362.0,0.37317168],[96355.0,0.00171236],[96354.0,0.3608],[96340.0,0.12430755],[96338.0,0.0518926]],[[96363.0,0.35534041],[96365.0,0.31183913],[96370.0,0.80052001],[96372.0,0.17618245],[96373.0,0.24854556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479713502,[[96336.0,0.2075766],[96329.0,0.0518974],[96328.0,0.3608],[96326.0,0.0888],[96283.0,0.1853673]],[[96337.0,0.12315536],[96338.0,0.2075724],[96339.0,0.3608],[96350.0,0.12430755],[96351.0,0.0518865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479778758,[[96246.0,0.3608],[96237.0,0.3608],[96232.0,0.0519499]],[[96270.0,0.2077189],[96275.0,0.4708],[96282.0,0.1038466],[96283.0,0.0432],[96284.0,0.48566756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479786366,[[96253.0,0.2137544],[96251.0,0.01028296],[96246.0,0.3608],[96245.0,0.0891],[96242.0,0.04365582]],[[96255.0,0.4608],[96260.0,0.0442],[96261.0,0.00015582],[96269.0,0.0899],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479856012,[[96200.0,0.31042923],[96193.0,0.05348795],[96191.0,0.0001559],[96188.0,0.76912],[96184.0,0.0395]],[[96201.0,0.2198679],[96207.0,0.3608],[96208.0,0.0411],[96210.0,0.0001559],[96784.0,0.12966125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479891835,[[96256.0,0.207749],[96252.0,0.3608],[96247.0,0.12446345],[96244.0,0.0404],[96220.0,0.0519566]],[[96257.0,0.1702],[96260.0,0.2077404],[96265.0,0.039],[96266.0,0.0001554],[96270.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479919252,[[96265.0,0.21822748],[96261.0,0.3608],[96256.0,0.00015582],[96254.0,0.3608],[96252.0,0.17624685]],[[96266.0,0.1101554],[96269.0,0.2077231],[96273.0,0.0824],[96277.0,0.00155863],[96278.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479943274,[[96210.0,0.22240705],[96207.0,0.0082968],[96202.0,1.12932],[96201.0,0.00015591],[96199.0,0.0519678]],[[96211.0,0.2498462],[96220.0,0.36163591],[96223.0,0.0403],[96224.0,0.0519549],[96226.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739479994902,[[96216.0,0.002],[96209.0,0.2078498],[96200.0,0.12430755],[96196.0,0.3608],[95672.0,2.47353296]],[[96217.0,0.6786332],[96219.0,0.28725961],[96220.0,0.00015591],[96226.0,0.0519535],[96237.0,0.05350713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480027232,[[96201.0,0.00215591],[96198.0,0.2078741],[96197.0,0.00910029],[96191.0,0.0397],[96186.0,0.051975]],[[96202.0,0.3178656],[96206.0,0.0388],[96207.0,0.37077854],[96210.0,0.0753],[96211.0,0.42556901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480070569,[[96238.0,0.20994381],[96235.0,0.00898061],[96229.0,0.58953065],[96223.0,0.0519547],[96221.0,0.76868]],[[96239.0,0.123],[96247.0,0.3608],[96249.0,0.0392],[96257.0,0.36167591],[96270.0,0.0519299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480100489,[[96241.0,0.00015583],[96233.0,0.3608],[96231.0,0.2078029],[96230.0,0.12430755],[96228.0,0.76832]],[[96242.0,0.3177792],[96247.0,0.0389],[96250.0,0.0519408],[96251.0,0.0383],[96255.0,0.4127382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480133812,[[96212.0,0.568644],[96206.0,0.0404],[96205.0,0.0519645],[96203.0,0.12430755],[96200.0,0.0406]],[[96213.0,0.07],[96221.0,0.00155958],[96227.0,0.0381],[96228.0,0.1481],[96233.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480195856,[[96206.0,0.3628],[96201.0,0.0385],[96197.0,0.00015589],[96192.0,0.0403],[96191.0,1.1298]],[[96207.0,0.3378548],[96214.0,0.3608],[96216.0,0.12446344],[96220.0,0.0519571],[96222.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480225195,[[96201.0,0.0403],[96200.0,0.569269],[96193.0,0.12430755],[96192.0,0.03955589],[96187.0,1.12972]],[[96202.0,0.3278656],[96203.0,0.002],[96210.0,0.36248],[96212.0,0.00015589],[96216.0,0.0927589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480263221,[[96231.0,0.5686009],[96225.0,0.12430755],[96221.0,0.0454],[96220.0,0.3608],[96217.0,0.0438]],[[96235.0,0.12015589],[96243.0,0.2077777],[96247.0,0.0875],[96248.0,0.3608],[96250.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480305349,[[96300.0,0.12430755],[96297.0,0.3608],[96280.0,0.0519238],[96276.0,0.0519262],[96263.0,0.73262808]],[[96307.0,0.207639],[96318.0,0.4908],[96321.0,0.0519027],[96322.0,0.3608],[96323.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480336968,[[96311.0,0.207629],[96305.0,0.3608],[96303.0,0.12430755],[96296.0,0.0407],[96295.0,0.0519161]],[[96313.0,0.49235778],[96325.0,0.0798],[96327.0,0.0422],[96328.0,0.56148],[96330.0,0.12430755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480357497,[[96343.0,0.5683614],[96334.0,0.18622554],[96333.0,0.3608],[96331.0,0.0518965],[96323.0,0.0519011]],[[96344.0,0.00207742],[96372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480410122,[[96369.0,0.5683054],[96360.0,0.30023706],[96359.0,0.00015572],[96357.0,0.3608],[96356.0,0.0518828]],[[96370.0,0.8],[96390.0,0.2074609],[96395.0,0.0424],[96399.0,0.0415],[96400.0,0.22417798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480459254,[[96368.0,0.5683076],[96359.0,0.01042226],[96358.0,0.3608],[96357.0,0.0518826],[96353.0,0.0518849]],[[96369.0,0.03],[96370.0,0.21557657],[96371.0,0.2075013],[96380.0,0.34037798],[96381.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480494895,[[96366.0,0.2075119],[96363.0,0.3608],[96353.0,0.12417798],[96348.0,0.0518876],[96347.0,0.0918]],[[96368.0,0.01155719],[96370.0,0.21557657],[96373.0,0.2074973],[96383.0,0.0616],[96386.0,0.40632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480526714,[[96416.0,0.2074043],[96415.0,0.72216],[96410.0,0.00015563],[96408.0,0.12417798],[96398.0,0.0518602]],[[96418.0,0.1555],[96422.0,0.0444],[96427.0,0.2073827],[96429.0,0.0435],[96493.0,0.76788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480569545,[[96396.0,0.5722473],[96387.0,0.24851159],[96385.0,0.0518677],[96381.0,0.3608],[96379.0,0.0518708]],[[96397.0,0.03155653],[96412.0,0.05],[96423.0,0.0431],[96430.0,0.12417798],[96551.0,0.02777323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480587869,[[96414.0,0.2074068],[96413.0,0.00015563],[96412.0,0.3608],[96411.0,0.01037841],[96405.0,0.0518568]],[[96415.0,0.101],[96427.0,0.2073826],[96429.0,0.0418],[96430.0,0.17],[96431.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480642502,[[96437.0,0.5701592],[96434.0,0.3608],[96431.0,0.0104032],[96428.0,0.12417798],[96426.0,0.0518455]],[[96438.0,0.32496597],[96445.0,0.0518359],[96446.0,0.1295],[96448.0,0.01006963],[96450.0,0.12417798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480703963,[[96472.0,0.3628],[96460.0,0.08135085],[96420.0,0.08135085],[96341.0,0.09622085],[95957.0,0.07840215]],[[96473.0,0.02],[96474.0,0.2072799],[96481.0,0.01004114],[96482.0,0.08135085],[96488.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480771717,[[96445.0,0.568142],[96437.0,0.4590395],[96436.0,0.00015545],[96420.0,0.12379128],[96400.0,0.3613]],[[96446.0,0.3183398],[96453.0,0.01046737],[96455.0,0.12394673],[96460.0,0.60064],[96463.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480797152,[[96436.0,0.00415545],[96425.0,0.36235546],[96421.0,0.0446],[96420.0,0.2073947],[96413.0,0.3608]],[[96437.0,0.17800088],[96438.0,0.207357],[96443.0,0.3608],[96445.0,0.0478],[96448.0,0.17562518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480865517,[[96499.0,0.5700261],[96491.0,0.1515],[96490.0,0.48466931],[96488.0,0.0518124],[96485.0,0.0518139]],[[96500.0,0.14987239],[96511.0,0.00155464],[96515.0,0.14],[96519.0,0.1472],[96520.0,0.33105031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480955773,[[96564.0,0.2070868],[96557.0,0.0517751],[96554.0,0.0517769],[96549.0,0.37104606],[96545.0,0.3608]],[[96570.0,0.00155383],[96580.0,0.12365682],[96587.0,0.0517593],[96608.0,0.2162],[96619.0,0.0517424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739480967575,[[96556.0,0.00015536],[96545.0,0.3608],[96543.0,0.2071313],[96540.0,0.12365682],[96535.0,0.0456]],[[96557.0,0.3171018],[96563.0,0.0466],[96564.0,0.3608],[96565.0,0.0517713],[96567.0,0.01005802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481001100,[[96587.0,0.5799934],[96585.0,0.0512],[96579.0,0.8683634],[96578.0,0.1236082],[96577.0,0.0517644]],[[96588.0,0.04],[96591.0,0.2070301],[96595.0,0.0509],[96596.0,0.0001],[96599.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481062454,[[96592.0,0.00015528],[96589.0,0.3608],[96574.0,0.0945],[96571.0,0.0483],[96565.0,0.051771]],[[96593.0,0.3200246],[96600.0,0.0517525],[96602.0,0.1236082],[96603.0,0.3608],[96604.0,0.0517505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481120091,[[96524.0,0.00015536],[96523.0,0.01262422],[96522.0,0.2071763],[96515.0,0.3608],[96508.0,0.1331]],[[96525.0,0.3201704],[96532.0,0.0425],[96533.0,0.0517884],[96534.0,0.1236082],[97214.0,0.10321165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481146414,[[96553.0,0.3628],[96544.0,0.00015536],[96542.0,0.37355052],[96538.0,0.0517855],[96533.0,0.0933881]],[[96554.0,0.22266249],[96561.0,0.0458],[96563.0,0.12376356],[96568.0,0.0517699],[96569.0,0.54152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481222477,[[96556.0,0.2071039],[96552.0,0.4078],[96551.0,0.3608],[96549.0,0.0474],[96544.0,0.0517819]],[[96557.0,0.3171025],[96566.0,0.101171],[96568.0,0.0517696],[96570.0,0.25961363],[96572.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481271310,[[96581.0,0.3618],[96576.0,0.01218141],[96572.0,0.08116732],[96571.0,0.0983],[96570.0,0.3608]],[[96582.0,0.2654481],[96586.0,0.00015536],[96589.0,0.0517587],[96591.0,0.13292452],[96597.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481335170,[[96488.0,0.21904337],[96486.0,0.3608],[96479.0,0.00310474],[96478.0,0.4126178],[96474.0,0.0481]],[[96489.0,0.111],[96493.0,0.3608],[96496.0,0.2072341],[96497.0,0.05852106],[96498.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481355299,[[96487.0,0.5680514],[96486.0,0.01147194],[96479.0,0.00010474],[96478.0,0.0518177],[96476.0,0.0518187]],[[96488.0,0.1],[96491.0,0.0449],[96495.0,0.2072358],[96500.0,0.04713366],[96506.0,0.01192489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481426467,[[96454.0,0.5681229],[96449.0,0.0455],[96448.0,0.0518337],[96445.0,0.18728254],[96440.0,0.4097]],[[96455.0,0.01515552],[96463.0,0.2073039],[96466.0,0.0477],[96467.0,0.2162],[96470.0,0.14374906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481497012,[[96449.0,0.57948809],[96444.0,0.3608],[96443.0,0.0896],[96442.0,0.0518367],[96440.0,0.08133442]],[[96450.0,0.22888724],[96455.0,0.00015552],[96459.0,0.0444],[96460.0,0.16266884],[96467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481524527,[[96473.0,0.3608],[96470.0,0.01091999],[96469.0,0.2760089],[96464.0,0.00015552],[96460.0,0.08133442]],[[96474.0,0.2952799],[96478.0,0.0427],[96479.0,0.0425],[96481.0,0.0518164],[96494.0,0.00155498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481584688,[[96517.0,0.5689876],[96509.0,0.0518006],[96508.0,0.09226234],[96505.0,0.3608],[96504.0,0.0518036]],[[96518.0,0.03015543],[96521.0,0.2071791],[96528.0,0.0855],[96529.0,0.0406],[96530.0,0.08121372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481614510,[[96489.0,0.2072477],[96486.0,0.3608],[96483.0,0.0423],[96482.0,0.0395],[96481.0,0.0413]],[[96490.0,0.3212456],[96499.0,0.12388114],[96501.0,0.0518055],[96512.0,0.57752001],[97066.0,0.12985465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481702096,[[96495.0,0.2072348],[96488.0,0.3608],[96481.0,0.051816],[96480.0,0.36295543],[96477.0,0.0518181]],[[96496.0,0.25738813],[96500.0,0.0402],[96504.0,0.0518039],[96508.0,0.0518022],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481718402,[[96480.0,0.00015543],[96469.0,0.0801],[96466.0,0.0518241],[96462.0,0.4126262],[95076.0,0.0037904]],[[96481.0,0.3272648],[96487.0,0.0548131],[96488.0,0.01067444],[96489.0,0.3608],[96490.0,0.12384588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481837600,[[96532.0,0.2071551],[96527.0,0.3608],[96523.0,0.00015543],[96521.0,0.0406],[96520.0,0.08127699]],[[96533.0,0.2173],[96536.0,0.2071469],[96537.0,0.40498677],[96542.0,0.00015543],[96543.0,0.01046824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481887950,[[96561.0,0.21788871],[96553.0,0.0517774],[96552.0,0.08143233],[96549.0,0.0374],[96459.0,0.03627386]],[[96562.0,0.09],[96567.0,0.2070812],[96571.0,0.00015534],[96576.0,0.0396],[96579.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481943218,[[96607.0,0.3628],[96598.0,0.3608],[96589.0,0.01028468],[96583.0,0.0375],[96581.0,0.0392]],[[96608.0,0.27714784],[96614.0,0.0371],[96619.0,0.0366],[96620.0,0.16100448],[96621.0,0.0517412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739481971323,[[96607.0,0.5697946],[96600.0,0.0356],[96599.0,0.0883527],[96598.0,0.44186804],[96595.0,0.0517547]],[[96608.0,0.07015534],[96619.0,0.0366],[96620.0,0.11856804],[96628.0,0.06357797],[96634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482044698,[[96555.0,0.5719061],[96548.0,0.0517798],[96546.0,0.60162447],[96545.0,0.0517816],[96540.0,0.12366647]],[[96556.0,0.00015534],[96579.0,0.2070562],[96580.0,0.12366647],[96581.0,0.2162],[96583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482084224,[[96585.0,0.57803775],[96580.0,0.3608],[96577.0,0.0517642],[96576.0,0.00015534],[96574.0,0.0334]],[[96586.0,0.43243193],[96589.0,0.31073483],[96591.0,0.00155348],[96595.0,0.08126603],[96605.0,0.14390861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482141177,[[96555.0,0.01058368],[96548.0,0.101],[96541.0,0.12902687],[96539.0,0.3608],[96533.0,0.00155371]],[[96557.0,0.2071018],[96565.0,0.0517711],[96566.0,0.64368021],[96569.0,0.0517693],[96574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482202925,[[96505.0,0.0323],[96504.0,0.01047584],[96496.0,0.00015542],[96495.0,0.3608],[96490.0,0.0518109]],[[96506.0,0.3272113],[96511.0,0.36132001],[96515.0,0.08123256],[96517.0,0.0319],[97152.0,0.12924171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482304812,[[96516.0,0.57614502],[96515.0,0.0637],[96514.0,0.0322],[96513.0,0.01028478],[96507.0,0.0518021]],[[96517.0,0.3171874],[96529.0,0.08137744],[96530.0,0.05179],[96532.0,0.5508],[96534.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482336538,[[96518.0,0.5679853],[96517.0,0.0311],[96516.0,0.00015542],[96507.0,0.3608],[96500.0,0.25395266]],[[96519.0,0.3391832],[96525.0,0.0306],[96529.0,0.05194602],[96530.0,0.12375266],[97232.0,0.10339337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482373359,[[96699.0,0.3608],[96698.0,0.3608],[96682.0,0.2068337],[96643.0,0.0517292],[96629.0,0.01552]],[[96700.0,0.11],[96702.0,0.2067926],[96715.0,0.17],[96719.0,0.65031745],[96730.0,0.0616831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482400480,[[96798.0,0.3608],[96786.0,0.3608],[96780.0,0.18529696],[96761.0,0.00155021],[96760.0,0.18529696]],[[96799.0,0.2065842],[96800.0,0.21],[96808.0,0.3608],[96815.0,0.03],[96816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482427613,[[96817.0,0.24700897],[96808.0,0.30891606],[96804.0,0.3608],[96799.0,0.37051345],[96780.0,0.28448256]],[[96819.0,0.2565432],[96826.0,0.3608],[96828.0,0.00015456],[96830.0,0.0516299],[96834.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482449632,[[96727.0,0.00015511],[96720.0,0.3608],[96710.0,0.3608],[96700.0,0.1],[96699.0,0.0516994]],[[96733.0,0.01],[96738.0,0.004],[96742.0,0.0516767],[96747.0,0.00015511],[96748.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482486252,[[96672.0,0.2078557],[96666.0,0.3608],[96665.0,0.0517175],[96664.0,0.3608],[96660.0,0.0517202]],[[96673.0,0.116],[96677.0,0.00015519],[96684.0,0.2068301],[96688.0,0.17],[96690.0,0.18514962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482513479,[[96713.0,0.001],[96699.0,0.00015511],[96698.0,0.3608],[96684.0,0.4125073],[96559.0,1.11602646]],[[96714.0,0.41973844],[96718.0,0.00015511],[96722.0,0.71987792],[96723.0,0.18514962],[96729.0,0.26352069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482573626,[[96630.0,0.00015528],[96621.0,0.3608],[96619.0,0.0329],[96611.0,0.3961],[96588.0,0.0517586]],[[96632.0,0.32605681],[96633.0,0.006],[96636.0,0.3608],[96640.0,0.12487091],[96642.0,0.12331798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482608851,[[96607.0,0.2477952],[96601.0,0.3608],[96599.0,0.3608],[96597.0,0.06092544],[96590.0,0.12331798]],[[96608.0,0.07905708],[96613.0,0.27825495],[96616.0,0.00015528],[96617.0,0.12331798],[96664.0,0.76572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482647779,[[96643.0,0.57698958],[96638.0,0.3608],[96636.0,0.0517327],[96634.0,0.00015528],[96631.0,0.0412]],[[96644.0,0.007],[96653.0,0.00015528],[96656.0,0.2068905],[96658.0,0.27881156],[96668.0,0.04689958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482698832,[[96694.0,0.57800726],[96685.0,0.0001552],[96683.0,0.0803],[96682.0,0.3608],[96681.0,0.0517086]],[[96695.0,0.134],[96696.0,0.2068048],[96704.0,0.0001552],[96710.0,0.31331798],[96713.0,0.0516925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482733045,[[96694.0,0.57723264],[96688.0,0.0517053],[96685.0,0.3609552],[96682.0,0.0517085],[96680.0,0.12331798]],[[96695.0,0.13],[96702.0,0.2067918],[96704.0,0.12347318],[96707.0,0.00973714],[96713.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482766374,[[96747.0,0.5684952],[96739.0,0.0516779],[96738.0,0.19837309],[96737.0,0.3608],[96735.0,0.0388]],[[96748.0,0.00015511],[96759.0,0.0366],[96762.0,0.2066639],[96769.0,0.0376],[96770.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482798790,[[96817.0,0.57715126],[96815.0,0.3608],[96808.0,0.12331798],[96805.0,0.0516424],[96804.0,0.0371]],[[96818.0,0.02],[96823.0,0.00015463],[96833.0,0.0663],[96839.0,0.0337],[96842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482874143,[[96730.0,0.5715316],[96726.0,0.01006645],[96721.0,0.03345502],[96720.0,0.18407718],[96718.0,0.0351]],[[96731.0,0.3167292],[96740.0,0.123473],[96743.0,0.0352],[96747.0,0.0516742],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482878247,[[96759.0,0.5674697],[96750.0,0.03505502],[96749.0,0.1171726],[96748.0,0.3608],[96744.0,0.051675]],[[96760.0,0.3166675],[96769.0,0.00015502],[96770.0,0.15571798],[96772.0,0.1206607],[96805.0,0.76456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739482949217,[[96729.0,0.2127346],[96724.0,0.00989441],[96722.0,0.0879871],[86287.0,0.07],[86264.0,0.361]],[[96730.0,0.01],[96737.0,0.0362],[96739.0,0.00015502],[96740.0,0.12331798],[96744.0,0.0516757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483003042,[[96744.0,0.3608],[96731.0,0.3608],[96720.0,0.12322566],[96714.0,0.0516916],[96708.0,0.76516]],[[96745.0,0.054],[96746.0,0.2066988],[96747.0,0.0001551],[96754.0,0.12322566],[96756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483009446,[[96758.0,0.00015501],[96751.0,0.3608],[96730.0,0.12322566],[96722.0,0.0516869],[96678.0,0.01]],[[96759.0,0.3266704],[96768.0,0.17384038],[96769.0,0.3608],[96773.0,0.0516604],[96774.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483046979,[[96739.0,0.2107131],[96738.0,0.3608],[96737.0,0.3608],[96733.0,0.0308],[96732.0,0.01008305]],[[96740.0,0.02],[96744.0,0.2067026],[96746.0,0.0328],[96747.0,0.065],[96755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483090596,[[96684.0,0.004],[96681.0,0.2068372],[96670.0,0.00989235],[96667.0,0.4125163],[96664.0,0.00155151]],[[96685.0,0.3368287],[96686.0,0.39202001],[96687.0,0.0001551],[96694.0,0.53572836],[96695.0,0.01031149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483111627,[[96724.0,0.0001551],[96719.0,0.36132],[96713.0,0.206767],[96710.0,0.3608],[96700.0,0.17492436]],[[96725.0,0.3267432],[96729.0,0.01024191],[96731.0,0.002],[96734.0,0.17490686],[96739.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483159686,[[96656.0,0.9334907],[96647.0,0.0517271],[96646.0,0.12322566],[96645.0,0.0517284],[96624.0,0.8173397]],[[96657.0,0.00115518],[96669.0,0.2068642],[96679.0,0.0332],[96680.0,0.15557774],[96702.0,0.0516984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483203399,[[96600.0,0.1],[96593.0,0.01191992],[96592.0,0.2070269],[96591.0,0.00015527],[96582.0,0.1138622]],[[96601.0,0.3410082],[96607.0,0.01012733],[96608.0,0.0517487],[96610.0,0.53629287],[96644.0,0.5172922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483229022,[[96524.0,0.0311],[96523.0,0.5679739],[96522.0,0.0332],[96521.0,0.01002524],[96485.0,0.7664]],[[96532.0,0.2081577],[96534.0,0.12322566],[96541.0,0.01025175],[96545.0,0.0305],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483266854,[[96644.0,0.5677163],[96635.0,0.42269905],[96630.0,0.17496186],[96626.0,0.00015526],[96623.0,0.0323]],[[96645.0,0.00015526],[96655.0,0.21700002],[96656.0,0.3608],[96658.0,0.0326],[96660.0,0.13322566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483336598,[[96606.0,0.00015526],[96603.0,0.207003],[96600.0,0.0332],[96599.0,0.3608],[96593.0,0.0302]],[[96607.0,0.3289956],[96614.0,0.0517454],[96616.0,0.13371099],[96621.0,0.0312],[96626.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483368523,[[96582.0,0.004],[96578.0,0.3608],[96576.0,0.0312],[96574.0,0.2070656],[96573.0,0.06525526]],[[96583.0,0.2170471],[96591.0,0.39462001],[96592.0,0.17550872],[96593.0,0.0856568],[96598.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483420358,[[96574.0,0.5678664],[96569.0,0.0322],[96568.0,0.0333],[96565.0,0.00015535],[96551.0,0.00155349]],[[96575.0,0.2290642],[96578.0,0.18600103],[96583.0,0.01006669],[96584.0,0.12375191],[96588.0,0.0517591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483458190,[[96594.0,0.21749938],[96592.0,0.3608],[96586.0,0.00015535],[96584.0,0.3608],[95807.0,0.1022682]],[[96595.0,0.2070211],[96599.0,0.014],[96600.0,0.10710338],[96601.0,0.00015535],[96603.0,0.0517514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483499827,[[96568.0,0.3628],[96563.0,0.01021064],[96560.0,0.207095],[96552.0,0.3924],[96550.0,0.0811271]],[[96569.0,0.2270769],[96572.0,0.033],[96573.0,0.00015535],[96575.0,0.0315],[96576.0,0.0517658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483528244,[[96554.0,0.22379583],[96550.0,0.0335],[96549.0,0.0637],[96548.0,0.3608],[96546.0,0.051781]],[[96555.0,0.131],[96556.0,0.207105],[96568.0,0.36132001],[96569.0,0.0517692],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483587696,[[96476.0,0.2102764],[96470.0,0.45882],[96469.0,0.3608],[96467.0,0.12370213],[96464.0,0.0518251]],[[96477.0,0.1727322],[96479.0,0.2072718],[96481.0,0.18576974],[96494.0,0.0518099],[96496.0,0.21655003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483597012,[[96476.0,0.5690764],[96470.0,0.42472],[96468.0,0.0518232],[96467.0,0.12370213],[96461.0,0.0518267]],[[96477.0,0.1727322],[96481.0,0.00015543],[96490.0,0.18561431],[96496.0,0.3608],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483693570,[[96484.0,0.0356],[96476.0,0.3608],[96472.0,0.0331],[96469.0,0.00155464],[96449.0,0.0518333]],[[96485.0,0.2772569],[96494.0,0.08141348],[96499.0,0.0331],[96503.0,0.0359],[96504.0,0.4126044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483747216,[[96439.0,0.21624271],[96438.0,0.0355],[96435.0,0.3608],[96432.0,0.15275805],[96427.0,0.0518452]],[[96440.0,0.207354],[96449.0,0.00015551],[96450.0,0.0518335],[96452.0,0.3608],[96453.0,0.00919645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483781834,[[96450.0,0.001],[96449.0,0.036],[96445.0,0.20750031],[96440.0,0.08125805],[96438.0,0.3608]],[[96451.0,0.2073336],[96462.0,0.0702],[96463.0,0.00918849],[96464.0,0.0892267],[96465.0,0.36095551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483837762,[[96493.0,0.21667029],[96491.0,0.3608],[96485.0,0.0518145],[96484.0,0.08141356],[96482.0,0.0349]],[[96494.0,0.014],[96496.0,0.0338],[96507.0,0.4938149],[96508.0,0.3608],[96518.0,0.0517974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483875621,[[96524.0,0.2071753],[96521.0,0.002],[96519.0,0.3608],[96517.0,0.3608],[96514.0,0.08125805]],[[96527.0,0.2071721],[96529.0,0.00015543],[96534.0,0.00052001],[96536.0,0.0355],[96543.0,0.37022123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483904834,[[96540.0,0.21648977],[96534.0,0.00015543],[96533.0,0.087989],[96532.0,0.3608],[96297.0,1.5683383]],[[96541.0,0.032],[96550.0,0.2071216],[96551.0,0.3608],[96553.0,0.03375543],[96558.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483956364,[[96533.0,0.24041264],[96532.0,0.0689],[96531.0,0.37038116],[96524.0,0.051794],[96521.0,0.0517955]],[[96534.0,0.01],[96538.0,0.2071467],[96543.0,0.08125805],[96553.0,0.0517788],[96559.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739483994012,[[96567.0,0.2070825],[96561.0,0.06916],[96560.0,0.3608],[96559.0,0.0811678],[96555.0,0.05193284]],[[96569.0,0.3118803],[96574.0,0.06845534],[96581.0,0.01002959],[96583.0,0.051763],[96584.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484046942,[[96582.0,0.24720764],[96581.0,0.00992306],[96578.0,0.3608],[96573.0,0.11728925],[96567.0,0.0517707]],[[96583.0,0.28305249],[96584.0,0.21658412],[96588.0,0.0097311],[96592.0,0.32962313],[96594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484109178,[[96574.0,0.2070677],[96573.0,0.3608],[96569.0,0.01015535],[96568.0,0.00155304],[96563.0,0.4130928]],[[96575.0,0.2090694],[96578.0,4.725e-05],[96579.0,0.0356],[96581.0,0.3608],[96583.0,0.051763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484204472,[[96591.0,0.5708325],[96588.0,0.0355],[96584.0,0.0878617],[96583.0,0.0371],[96579.0,0.0517645]],[[96592.0,0.00015534],[96606.0,0.2070011],[96607.0,0.0347],[96610.0,0.08106337],[96615.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484271731,[[96529.0,0.33772026],[96523.0,0.037],[96522.0,0.0517991],[96520.0,0.12388824],[96519.0,0.3608]],[[96530.0,0.071],[96538.0,0.0379],[96539.0,0.00015534],[96541.0,0.2071564],[96550.0,0.4845329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484311753,[[96538.0,0.5679627],[96533.0,0.0754],[96529.0,0.21419056],[96528.0,0.01119864],[96526.0,0.3608]],[[96539.0,0.01],[96554.0,0.01],[96557.0,0.0726],[96559.0,0.0372],[96560.0,0.08119758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484344891,[[96521.0,0.0324],[96516.0,0.3608],[96512.0,0.0518045],[96506.0,0.76616],[96439.0,0.09873701]],[[96547.0,0.0517859],[96548.0,0.1],[96550.0,0.3608],[96553.0,0.36532001],[96556.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484397741,[[96549.0,0.2071391],[96545.0,0.00015543],[96542.0,0.3608],[96540.0,0.12368505],[96538.0,0.0321]],[[96550.0,0.125],[96552.0,0.207133],[96555.0,0.36832001],[96557.0,0.0612],[96559.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484485997,[[96563.0,0.001],[96556.0,0.2071236],[96554.0,0.01028513],[96546.0,0.3608],[96535.0,0.3608]],[[96564.0,0.4309],[96565.0,0.2071054],[96570.0,0.00155391],[96572.0,0.3608],[96573.0,0.00015534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484552135,[[96534.0,0.003],[96533.0,0.2071734],[96529.0,0.3608],[96525.0,0.01040664],[96519.0,0.0518008]],[[96535.0,0.22732454],[96542.0,0.0304],[96543.0,0.44460831],[96546.0,0.0517869],[96549.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484597764,[[96534.0,0.002],[96526.0,0.2071881],[96517.0,0.3608],[96514.0,0.001554],[96512.0,0.0314]],[[96535.0,0.26732454],[96539.0,0.3608],[96544.0,0.0517877],[96546.0,0.0517866],[96547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484629686,[[96558.0,0.2071199],[96552.0,0.0517831],[96549.0,0.37084814],[96548.0,0.0517848],[96540.0,0.41346464]],[[96559.0,0.00015534],[96571.0,0.2487],[96574.0,0.0318],[96578.0,0.3608],[96579.0,0.31040598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484681746,[[96541.0,0.2111564],[96540.0,0.0104407],[96534.0,0.391],[96533.0,0.0517933],[96529.0,0.1153952]],[[96542.0,0.01],[96549.0,0.3608],[96550.0,0.2171018],[96551.0,0.0648],[96552.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484704869,[[96512.0,0.014],[96503.0,0.00015542],[96500.0,0.1],[96494.0,0.2072569],[96492.0,0.06535427]],[[96513.0,0.2582233],[96516.0,0.72212001],[96522.0,0.00015542],[96523.0,0.0517989],[96525.0,0.1156979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484777411,[[96550.0,0.001],[96545.0,0.2071475],[96544.0,0.3608],[96537.0,0.2188],[96532.0,0.0517939]],[[96551.0,0.2141349],[96557.0,0.18733449],[96559.0,0.0303],[96560.0,0.00015542],[96564.0,0.0517767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484793921,[[96529.0,0.00155372],[96527.0,0.00015542],[96518.0,0.5680039],[96507.0,0.3608],[96505.0,0.0627]],[[96530.0,0.2071799],[96535.0,0.3608],[96542.0,0.142],[96543.0,0.36140001],[96544.0,0.0517875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484867781,[[96513.0,0.002],[96512.0,0.00015542],[96490.0,0.0323],[96488.0,0.0327],[96412.0,0.09912831]],[[96514.0,0.2172142],[96517.0,0.01037092],[96520.0,0.3608],[96521.0,0.0332],[96522.0,0.0517992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484941338,[[96526.0,0.58523314],[96518.0,0.051801],[96517.0,0.16250768],[96515.0,0.3608],[96514.0,0.0518031]],[[96527.0,0.02015542],[96536.0,0.0322],[96539.0,0.0311],[96541.0,0.3935],[96542.0,0.2471544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739484968458,[[96531.0,0.08140926],[96529.0,0.207181],[96527.0,0.3608],[96515.0,0.3608],[96514.0,0.1140031]],[[96541.0,0.032],[96546.0,0.3608],[96547.0,0.0517861],[96550.0,0.08140926],[96552.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485045312,[[96537.0,0.02566068],[96531.0,0.00015542],[96530.0,0.08125384],[96529.0,0.2071803],[96528.0,0.36148]],[[96538.0,0.3271625],[96543.0,0.3608],[96545.0,0.0517874],[96547.0,0.08125384],[96550.0,0.01012598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485073826,[[96587.0,0.5678575],[96579.0,0.0328],[96578.0,0.23843167],[96574.0,0.0328],[96573.0,0.3608]],[[96588.0,0.0401021],[96592.0,0.0306],[96597.0,0.031],[96600.0,0.1],[96603.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485151273,[[96613.0,0.2070014],[96602.0,0.00155261],[96599.0,0.0517578],[96596.0,0.42354],[96523.0,0.01556]],[[96616.0,0.2069964],[96623.0,0.57705384],[96624.0,0.0645],[96625.0,0.0317],[96629.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485165783,[[96613.0,0.2090017],[96612.0,0.3608],[96611.0,0.01026738],[96606.0,0.0309],[96600.0,0.52394768]],[[96614.0,0.11],[96619.0,0.2069894],[96624.0,0.0645],[96625.0,0.0317],[96629.0,0.39672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485268361,[[96660.0,0.2069012],[96653.0,0.3608],[96651.0,0.16250768],[96641.0,0.13298914],[96633.0,0.0517396]],[[96661.0,0.009],[96664.0,0.0304],[96665.0,0.032],[96668.0,0.3608],[96669.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485294776,[[96672.0,0.0678],[96671.0,0.3608],[96670.0,0.2068794],[96668.0,0.08125384],[96663.0,0.00015516]],[[96676.0,0.121],[96678.0,0.0637],[96679.0,0.0307],[96681.0,0.20840931],[96691.0,0.1804226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485393151,[[96675.0,0.2068672],[96672.0,0.01045359],[96670.0,0.08125384],[96669.0,0.3608],[96666.0,0.0619]],[[96679.0,0.3178614],[96680.0,0.001],[96683.0,0.3608],[96687.0,0.2162],[96688.0,0.28027071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485421972,[[96672.0,0.37125359],[96671.0,0.2068772],[96663.0,0.00015516],[96660.0,0.16250768],[96658.0,0.051726]],[[96673.0,0.3368731],[96680.0,0.3608],[96686.0,0.0517118],[96687.0,0.2162],[97957.0,0.15491646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485480217,[[96675.0,0.2068678],[96673.0,0.3608],[96672.0,0.09170743],[96667.0,0.065],[96655.0,0.0517275]],[[96679.0,0.29686],[96680.0,0.005],[96685.0,0.21694183],[96688.0,0.39326001],[96693.0,0.0517079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485538970,[[96636.0,0.00855214],[96629.0,0.76584],[96627.0,0.2069696],[96622.0,0.0318],[96620.0,0.08125384]],[[96637.0,0.5777498],[96639.0,0.0612],[96640.0,0.0331],[96641.0,0.01037646],[96644.0,0.0517339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485615226,[[96591.0,0.00115525],[96590.0,0.01277675],[96586.0,0.2070578],[96581.0,0.0308],[96576.0,0.0315]],[[96592.0,0.5798462],[96599.0,0.0517578],[96600.0,0.0303],[96601.0,0.08125384],[97240.0,0.12919956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485635150,[[96572.0,0.00515525],[96563.0,0.0629],[96561.0,0.0338532],[96558.0,0.76576],[96549.0,0.0517846]],[[96573.0,0.578887],[96578.0,0.033],[96579.0,0.01309663],[96580.0,0.051768],[96581.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485719415,[[96542.0,0.22013645],[96536.0,0.1474915],[96533.0,0.16266309],[96530.0,0.3608],[96519.0,0.3608]],[[96543.0,0.035],[96545.0,0.3608],[96548.0,0.207141],[96552.0,0.00015541],[96557.0,0.39350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485795658,[[96544.0,0.001],[96542.0,0.2071532],[96537.0,0.08125384],[96536.0,0.10824572],[96535.0,0.08898286]],[[96545.0,0.577947],[96552.0,0.00015541],[96555.0,0.0517818],[96557.0,0.39342001],[96558.0,0.2162443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485844804,[[96511.0,0.00210436],[96500.0,0.1],[96495.0,0.2392539],[96490.0,0.08125384],[96483.0,0.3608]],[[96512.0,0.6980684],[96521.0,0.567339],[96522.0,0.0517995],[96523.0,0.051799],[96527.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485894951,[[96485.0,0.0327],[96420.0,0.08125384],[96416.0,0.7937],[96384.0,0.09895506],[96209.0,2.5824894]],[[96486.0,0.63413292],[96488.0,0.3608],[96492.0,0.0118654],[96494.0,0.2680146],[96495.0,0.08125384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739485951980,[[96502.0,0.2072393],[96501.0,0.0316],[96500.0,0.3608],[96496.0,0.0641],[96495.0,0.0518135]],[[96503.0,0.18572101],[96506.0,0.00155491],[96512.0,0.0001555],[96517.0,0.2072091],[96519.0,0.61083452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486039139,[[96577.0,0.2090784],[96571.0,0.0517725],[96568.0,0.1622631],[96566.0,0.0517751],[96564.0,0.3608]],[[96578.0,0.00015541],[96586.0,0.2692603],[96589.0,0.3608],[96591.0,0.21709951],[96593.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486091283,[[96527.0,0.2071849],[96521.0,0.0332],[96520.0,0.09234077],[96515.0,0.1167027],[96506.0,0.3608]],[[96528.0,0.3608],[96540.0,0.08113155],[96545.0,0.0517867],[96548.0,0.0517852],[96550.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486128326,[[96552.0,0.2388319],[96551.0,0.0307],[96550.0,0.01103495],[96546.0,0.0319],[96545.0,0.3608]],[[96554.0,0.18683532],[96560.0,0.0001554],[96561.0,0.207113],[96566.0,0.3608],[96567.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486176457,[[96541.0,0.0011554],[96536.0,0.76688],[96532.0,0.08114164],[96526.0,0.2395863],[96523.0,0.0303]],[[96542.0,0.6279535],[96547.0,0.07426756],[96550.0,0.3608],[96551.0,0.29808002],[96555.0,0.1128817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486222169,[[96522.0,0.00155398],[96520.0,0.0001554],[96516.0,0.767],[96515.0,0.0327],[96514.0,0.2392132]],[[96523.0,0.3271942],[96527.0,0.71850565],[96528.0,0.3608],[96531.0,0.01081656],[96532.0,0.08114164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486264311,[[96496.0,0.2392522],[96495.0,0.00155416],[96492.0,0.0619],[96490.0,0.08114164],[96488.0,0.0518169]],[[96497.0,0.69905],[96504.0,0.3608],[96508.0,0.0001554],[96510.0,0.21693838],[96567.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486312847,[[96523.0,0.2071942],[96518.0,0.37134385],[96514.0,0.115003],[96511.0,0.16243868],[96508.0,0.0518064]],[[96524.0,0.0311],[96530.0,0.2073364],[96539.0,0.36132001],[96540.0,0.21693838],[96557.0,0.0517807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486389000,[[96529.0,0.2078814],[96528.0,0.0318],[96527.0,0.3608],[96523.0,0.0517982],[96521.0,0.76612]],[[96530.0,0.0001554],[96535.0,0.2071697],[96538.0,0.0311],[96541.0,0.0329],[96542.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486523802,[[96563.0,0.5595085],[96556.0,0.76668],[96554.0,0.2244743],[96550.0,0.051784],[96548.0,0.0305]],[[96564.0,0.0051554],[96567.0,0.39340849],[96569.0,0.0642],[96576.0,0.3608],[96590.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486620976,[[96550.0,0.2091364],[96549.0,0.0104345],[96542.0,0.0517879],[96541.0,0.422],[96540.0,0.21407258]],[[96551.0,0.01],[96557.0,0.2071214],[96562.0,0.2162],[96565.0,0.0314],[96566.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486650505,[[96573.0,0.20724242],[96566.0,0.01056263],[96560.0,0.16228328],[96558.0,0.0517793],[96557.0,0.3608]],[[96574.0,0.751085],[96582.0,0.2162],[96583.0,0.3608],[96588.0,0.0323],[96589.0,0.2117633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486715769,[[96573.0,0.00015532],[96567.0,0.0318],[96566.0,0.01056263],[96560.0,0.2387147],[96525.0,0.08897793]],[[96574.0,0.7279536],[96581.0,0.0517677],[96582.0,0.46494916],[96583.0,0.44194164],[97252.0,0.12953183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486795340,[[96542.0,0.2734536],[96540.0,0.00155359],[96539.0,0.01063605],[96533.0,0.00015532],[96530.0,0.13358865]],[[96543.0,0.3271514],[96551.0,0.267984],[96552.0,0.08129696],[96554.0,0.0517823],[96556.0,0.01025597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739486934939,[[96536.0,0.2246731],[96533.0,0.00015532],[96527.0,0.4764959],[96524.0,0.0517979],[96516.0,0.54765475]],[[96537.0,0.3131643],[96541.0,0.0302],[96542.0,0.57756001],[96543.0,0.0517882],[97282.0,0.12953183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487022718,[[96483.0,0.0418557],[96478.0,0.00015541],[96477.0,0.207293],[96475.0,0.11124164],[96463.0,0.3608]],[[96484.0,0.3172781],[96487.0,0.2162],[96488.0,0.3608],[96489.0,0.01046217],[96497.0,0.08416801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487052827,[[96392.0,0.01041791],[96391.0,0.3608],[96382.0,0.3608],[96376.0,0.0331],[96371.0,0.0304]],[[96393.0,0.3174738],[96400.0,0.0326],[96401.0,0.007],[96402.0,0.16228328],[96405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487100674,[[96420.0,0.2074157],[96418.0,0.3608],[96416.0,0.0105271],[96411.0,0.05201428],[96409.0,0.76764]],[[96421.0,0.132],[96423.0,0.2074092],[96424.0,0.21901569],[96430.0,0.03],[96431.0,0.00015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487181727,[[96377.0,0.21816971],[96370.0,0.4216],[96369.0,0.0317],[96360.0,0.84918867],[96348.0,0.29985874]],[[96378.0,0.2085061],[96388.0,0.41427151],[96392.0,0.0518692],[96395.0,0.0303],[96411.0,0.21617312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487237581,[[96361.0,0.2075426],[96358.0,0.3608],[96355.0,0.0518888],[96350.0,0.0518912],[96344.0,0.0518948]],[[96362.0,0.12155741],[96369.0,0.0303],[96372.0,0.2075191],[96376.0,0.0627],[96377.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487288227,[[96493.0,0.3608],[96492.0,0.2072604],[96490.0,0.12377624],[96487.0,0.36905998],[96478.0,0.0518224]],[[96498.0,0.3372493],[96500.0,0.102],[96503.0,0.00015545],[96510.0,0.03],[96513.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487330246,[[96450.0,0.24744532],[96442.0,0.30995793],[96435.0,0.00155538],[96426.0,0.00873923],[96424.0,0.0309]],[[96451.0,0.207349],[96455.0,0.13865276],[96456.0,0.3608],[96461.0,0.0518322],[96463.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487410412,[[96383.0,0.003],[96382.0,0.2074958],[96377.0,0.00903365],[96376.0,0.0629],[96370.0,0.08141685]],[[96384.0,0.32651964],[96387.0,0.0331],[96388.0,0.3608],[96393.0,0.16438555],[96394.0,0.0518681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487469157,[[96440.0,0.5681726],[96433.0,0.0518465],[96431.0,0.1668337],[96430.0,0.06112463],[96429.0,0.3608]],[[96441.0,0.00015562],[96458.0,0.2073346],[96466.0,0.00155564],[96473.0,0.3608],[96478.0,0.0518227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487516204,[[96498.0,0.207248],[96490.0,0.06144353],[96489.0,0.16298915],[96488.0,0.0518168],[96483.0,0.23758479]],[[96499.0,0.123],[96500.0,0.1],[96508.0,0.00015545],[96509.0,0.2072247],[96512.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487569350,[[96419.0,0.2074178],[96411.0,0.0518582],[96404.0,0.051862],[96401.0,0.0321],[96400.0,0.00948063]],[[96420.0,0.00015553],[96425.0,0.2162],[96430.0,0.37070353],[96439.0,0.0304],[96440.0,0.08139772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487593447,[[96473.0,0.5681017],[96464.0,0.00015553],[96461.0,0.0824314],[96460.0,0.1626854],[96459.0,0.0633]],[[96474.0,0.127],[96479.0,0.0305],[96481.0,0.2072854],[96483.0,0.00015553],[96489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487661807,[[96391.0,0.0388],[96390.0,0.0642],[96384.0,0.00989485],[96376.0,0.3608],[96371.0,0.23783601]],[[96392.0,0.3174759],[96401.0,0.12397333],[96403.0,0.36132001],[96407.0,0.16],[96408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487672529,[[96418.0,0.2073986],[96414.0,0.0639],[96413.0,0.3608],[96410.0,0.3608],[96401.0,0.0518588]],[[96420.0,0.11],[96422.0,0.00155638],[96430.0,0.12381771],[96435.0,0.17],[96440.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487728148,[[96518.0,0.2071846],[96517.0,0.0318],[96516.0,0.3608],[96514.0,0.00998145],[96509.0,0.12381771]],[[96519.0,0.00015543],[96533.0,0.2071534],[96539.0,0.0969],[96540.0,0.1339541],[96542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487733457,[[96510.0,0.06812],[96509.0,0.5690437],[96501.0,0.0743726],[96500.0,0.36095543],[96490.0,0.0518106]],[[96511.0,0.2072],[96519.0,0.00015543],[96521.0,0.00155476],[96526.0,0.3608],[96529.0,0.0517903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487786922,[[96524.0,0.2071718],[96519.0,0.3608],[96511.0,0.3608],[96510.0,0.17561771],[96505.0,0.0518027]],[[96525.0,0.00155469],[96529.0,0.0326],[96535.0,0.27837657],[96540.0,0.12381771],[96545.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487804323,[[96515.0,0.00015543],[96501.0,0.7674],[96500.0,0.00155428],[96491.0,0.0317],[96490.0,0.12381771]],[[96516.0,0.3271889],[96521.0,0.01025582],[96524.0,0.39206001],[96525.0,0.05334739],[96530.0,0.17560781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487860157,[[96473.0,0.20883606],[96467.0,0.01012062],[96464.0,0.36095543],[96460.0,0.18601771],[96459.0,0.0305]],[[96474.0,0.3372791],[96483.0,0.36147544],[96489.0,0.17],[96490.0,0.27022901],[97149.0,0.10318999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487881966,[[96500.0,0.2072233],[96492.0,0.3608],[96491.0,0.00015543],[96488.0,0.0518121],[96486.0,0.0308]],[[96501.0,0.31737673],[96505.0,0.0305],[96510.0,0.12381771],[96513.0,0.36132001],[96516.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487934001,[[96457.0,0.5681156],[96456.0,0.01033524],[96450.0,0.0307],[96449.0,0.0518328],[96448.0,0.3913]],[[96458.0,0.00315551],[96464.0,0.207301],[96470.0,0.12537321],[96473.0,0.01034237],[96477.0,0.0518186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739487969831,[[96433.0,0.20752261],[96428.0,0.0302],[96427.0,0.3608],[96423.0,0.00155548],[96420.0,0.17566631]],[[96434.0,0.002],[96441.0,0.1853351],[96446.0,0.36132001],[96448.0,0.0301],[96449.0,0.4235333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488010766,[[96401.0,0.002],[96400.0,0.1],[96397.0,0.00015559],[96393.0,0.3608],[96391.0,0.2074566]],[[96402.0,0.6882351],[96405.0,0.01033898],[96406.0,0.0311],[96410.0,0.0638],[96411.0,0.17567161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488078109,[[96485.0,0.0001555],[96477.0,0.0317],[96476.0,0.76652],[96474.0,0.2072787],[96470.0,0.12381771]],[[96486.0,0.6780529],[96494.0,0.0331],[96495.0,0.12397321],[96497.0,0.003],[96499.0,0.0518066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488096923,[[96510.0,0.2072005],[96505.0,0.00015542],[96504.0,0.3608],[96502.0,0.01013736],[96500.0,0.12381771]],[[96514.0,0.2071936],[96515.0,0.113],[96519.0,0.0317],[96521.0,0.3608],[96522.0,0.00015542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488146058,[[96513.0,0.3608],[96512.0,0.2071954],[96511.0,0.0325],[96510.0,0.12381771],[96501.0,0.01015271]],[[96519.0,0.3171827],[96532.0,0.03075542],[96534.0,0.2737876],[96535.0,0.21835458],[96583.0,0.517615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488171973,[[96517.0,0.2071865],[96512.0,0.0317],[96511.0,0.3608],[96508.0,0.18177443],[96503.0,1.12704]],[[96518.0,0.2262],[96525.0,0.2071695],[96526.0,0.3608],[96531.0,0.0653],[96532.0,0.03265542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488221207,[[96488.0,0.00015542],[96484.0,0.0315],[96481.0,0.01034198],[96479.0,0.15581771],[96472.0,0.9734818]],[[96489.0,0.3172466],[96493.0,0.0329],[96499.0,0.0518068],[96503.0,0.49554389],[96509.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488253816,[[96478.0,0.2072698],[96475.0,0.04320792],[96474.0,0.3608],[96465.0,0.0518243],[96463.0,0.03295542]],[[96479.0,0.3272682],[96482.0,0.00015542],[96491.0,0.12381771],[96492.0,0.3608],[96494.0,0.2742094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488336481,[[96458.0,0.2073133],[96444.0,0.0518356],[96432.0,0.3608],[96428.0,0.0518439],[96424.0,0.72281278]],[[96459.0,0.0314],[96463.0,0.2373027],[96470.0,0.36132001],[96471.0,0.2474],[96479.0,0.0518173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488345687,[[96451.0,0.5681283],[96450.0,0.01015429],[96442.0,0.0001555],[96441.0,0.1036742],[96440.0,0.1626643]],[[96452.0,0.004],[96458.0,0.36140001],[96459.0,0.0314],[96460.0,0.033],[96461.0,0.2073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488422448,[[96444.0,0.2113434],[96437.0,0.0518394],[96434.0,0.08288737],[96433.0,0.37133533],[96370.0,0.55596828]],[[96445.0,0.0305],[96449.0,0.2073331],[96450.0,0.36132001],[96460.0,0.08133215],[96462.0,0.06230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488462065,[[96456.0,0.76819505],[96450.0,0.18628549],[96447.0,0.12384741],[96442.0,0.0518367],[96438.0,0.3929]],[[96457.0,0.11],[96464.0,0.3608],[96472.0,0.56432001],[96475.0,0.01011333],[96478.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488520228,[[96480.0,0.2072648],[96478.0,0.06748],[96477.0,0.3608],[96475.0,0.12385935],[96465.0,0.051824]],[[96484.0,0.2072578],[96485.0,0.2276],[96494.0,0.0102169],[96495.0,0.57752001],[96497.0,0.0518075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488545345,[[96480.0,0.06944],[96473.0,0.2072802],[96472.0,0.01030367],[96467.0,0.3608],[96460.0,0.12537851]],[[96481.0,0.3072639],[96485.0,0.0648],[96487.0,0.3608],[96490.0,0.1238236],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488585572,[[96500.0,0.5680231],[96491.0,0.4126105],[96488.0,0.13411591],[96487.0,0.0518127],[96483.0,0.18628549]],[[96501.0,0.0141555],[96502.0,0.0662],[96508.0,0.2072071],[96510.0,0.0306],[97761.0,0.19396051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488614881,[[96525.0,0.3608],[96514.0,0.37104218],[96503.0,0.18628549],[96500.0,0.8906236],[96497.0,0.24813668]],[[96526.0,0.32832272],[96528.0,0.0321],[96536.0,0.0333],[96538.0,0.0311],[96540.0,0.6084472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488718262,[[96526.0,0.2071674],[96522.0,0.3608],[96519.0,0.0517956],[96517.0,0.1623393],[96515.0,0.0517973]],[[96527.0,0.031],[96530.0,0.0316],[96538.0,0.2162],[96539.0,0.0306],[97261.0,0.12906135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488779499,[[96497.0,0.00215542],[96491.0,0.76688],[96481.0,0.3608],[96480.0,0.08121643],[96474.0,0.2395786]],[[96498.0,0.6780274],[96506.0,0.0327],[96507.0,0.08121643],[96509.0,0.1036022],[96510.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488810040,[[96463.0,0.0449],[96461.0,0.0318],[96460.0,0.76688],[96459.0,0.033],[96458.0,0.36235502]],[[96464.0,0.3173005],[96469.0,0.3608],[96471.0,0.01031471],[96473.0,0.13327352],[96474.0,0.0518198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488863278,[[96505.0,0.2072124],[96492.0,0.0518099],[96487.0,0.3608],[96486.0,0.051813],[96479.0,0.0974]],[[96506.0,0.0316],[96508.0,0.00155489],[96530.0,0.12392935],[96556.0,0.0517762],[96750.0,2.07502588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488886314,[[96487.0,0.2072486],[96481.0,0.3628],[96478.0,0.12392935],[96475.0,0.0620498],[96474.0,0.0001555]],[[96488.0,0.3382491],[96493.0,0.0306],[96494.0,0.0001555],[96495.0,0.36144],[96503.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488916244,[[96511.0,0.2071995],[96510.0,0.002],[96504.0,0.37095707],[96499.0,0.18645788],[96496.0,0.3608]],[[96512.0,0.3371986],[96514.0,0.00165611],[96519.0,0.0663],[96520.0,0.36144],[96530.0,0.12392935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739488977391,[[96505.0,0.004],[96501.0,0.00155433],[96499.0,0.7668],[96495.0,0.18645788],[96494.0,0.2072356]],[[96506.0,0.3372104],[96509.0,0.0103931],[96511.0,0.3608],[96515.0,0.11226444],[96516.0,0.0517973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489064649,[[96525.0,0.2071696],[96524.0,0.01010719],[96522.0,0.54725788],[96518.0,0.051796],[96516.0,0.41049402]],[[96526.0,0.0605],[96527.0,0.0307],[96534.0,0.2071504],[96540.0,0.08117867],[96545.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489081589,[[96519.0,0.2071788],[96517.0,0.60945668],[96510.0,0.08117867],[96508.0,1.12683236],[96488.0,0.08900482]],[[96520.0,0.207181],[96525.0,0.11],[96526.0,0.0305],[96528.0,0.0331],[96530.0,0.01031964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489163145,[[96533.0,0.56810792],[96529.0,0.01028754],[96525.0,0.66124858],[96524.0,0.11337867],[96518.0,0.11237867]],[[96534.0,0.11],[96545.0,0.2071276],[96547.0,0.031],[96549.0,0.2112],[96550.0,0.08117867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489210959,[[96533.0,0.56910792],[96532.0,0.18646528],[96529.0,0.01028754],[96527.0,0.24813668],[96526.0,0.0517913]],[[96534.0,0.11004015],[96535.0,0.032],[96539.0,0.2071408],[96550.0,0.08117867],[96554.0,0.0517769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489263185,[[96489.0,1.34443682],[96482.0,0.24813668],[96480.0,0.11243409],[96479.0,0.032],[96478.0,0.3608]],[[96490.0,0.3372448],[96493.0,0.002],[96500.0,0.44197867],[96502.0,0.11417867],[96503.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489295812,[[96505.0,0.5680126],[96499.0,0.051806],[96496.0,0.13298617],[96495.0,0.0316],[96494.0,0.3638]],[[96506.0,0.1616],[96512.0,0.24710001],[96519.0,0.0325],[96521.0,0.2],[112240.0,23.331108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489368377,[[96469.0,0.5690898],[96468.0,0.0304],[96467.0,0.36908119],[96462.0,0.0518257],[96461.0,0.0313]],[[96470.0,0.013],[96478.0,0.18613413],[96492.0,0.0306],[96499.0,0.2072264],[96501.0,0.25537492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489402401,[[96512.0,0.2071975],[96506.0,0.0518023],[96503.0,0.78184203],[96495.0,0.0518085],[96494.0,0.16255778]],[[96513.0,0.0001555],[96515.0,0.0325],[96518.0,0.0316],[96519.0,0.00080001],[96529.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489474666,[[96512.0,0.2071975],[96510.0,0.3618],[96501.0,0.13302885],[96500.0,0.84810405],[96498.0,0.0308]],[[96513.0,0.0001555],[96520.0,0.00155456],[96521.0,0.18641168],[96526.0,0.2071676],[96530.0,0.11162405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489539110,[[96511.0,0.6352397],[96502.0,0.56692534],[96501.0,0.83765904],[96496.0,0.00015541],[96438.0,0.0964576]],[[96512.0,0.121],[96518.0,0.18604073],[96527.0,0.20872011],[96530.0,0.12372064],[97132.0,0.12922645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489571228,[[96508.0,0.2072056],[96502.0,0.00943954],[96500.0,0.3608],[96490.0,0.48546945],[96430.0,0.0964576]],[[96510.0,0.11],[96514.0,0.18692074],[96519.0,0.3608],[96520.0,0.33995577],[96521.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489640495,[[96505.0,0.001],[96496.0,0.00015541],[96493.0,0.3608],[96490.0,0.0321],[96479.0,0.7668]],[[96506.0,0.3172104],[96510.0,0.21604073],[96511.0,0.2162],[96512.0,0.36164],[96517.0,0.0517967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489679927,[[96496.0,0.00815541],[96495.0,0.21691308],[96493.0,0.3608],[96491.0,0.0305],[96487.0,0.08119155]],[[96497.0,0.1800466],[96502.0,0.2072197],[96503.0,0.21689961],[96504.0,0.3608],[96510.0,0.32816252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489737764,[[96511.0,0.0332],[96510.0,0.31003638],[96508.0,0.3608],[96503.0,0.28065724],[95694.0,0.10337982]],[[96524.0,0.2071738],[96530.0,0.0653],[96531.0,0.40613447],[96533.0,0.00015525],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489781306,[[96517.0,0.00015541],[96504.0,0.00996517],[96501.0,0.3608],[96500.0,0.12367004],[96498.0,0.2402266]],[[96518.0,0.6779847],[96520.0,0.1861879],[96527.0,0.41347161],[96529.0,0.2162],[96530.0,0.12367004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489833047,[[96524.0,0.21708226],[96523.0,0.3608],[96520.0,0.08120269],[96511.0,1.12748],[96510.0,0.24745724]],[[96528.0,0.1504],[96529.0,0.2071612],[96533.0,0.00015525],[96539.0,0.3608],[96541.0,0.08120269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489888581,[[96532.0,0.5699546],[96526.0,0.0608],[96523.0,0.08120269],[96522.0,0.18636634],[96521.0,0.4125944]],[[96533.0,0.11949688],[96547.0,0.2071225],[96548.0,0.18],[96553.0,0.18790125],[96555.0,0.00985635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489953140,[[96547.0,0.57814592],[96540.0,0.033],[96539.0,0.0517847],[96538.0,0.52336079],[96534.0,0.0517873]],[[96548.0,0.10155402],[96558.0,0.18629742],[96563.0,0.16],[96564.0,0.3608],[96575.0,0.57780001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739489977451,[[96580.0,0.2090517],[96574.0,0.37079337],[96571.0,0.13297009],[96570.0,0.3608],[96567.0,0.0311]],[[96581.0,0.11155378],[96589.0,0.033],[96591.0,0.0661],[96595.0,0.2160996],[96596.0,0.45160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490044811,[[96604.0,0.06708],[96603.0,0.207002],[96602.0,0.3608],[96598.0,0.01039466],[96590.0,0.17527952]],[[96605.0,0.08],[96615.0,0.2069772],[96617.0,0.21838788],[96618.0,0.0646],[96640.0,0.0517311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490102162,[[96658.0,0.2088845],[96657.0,0.3608],[96649.0,0.3608],[96648.0,0.00015523],[96640.0,0.23932087]],[[96659.0,0.2068825],[96662.0,0.0318],[96669.0,0.39290001],[96670.0,0.12339037],[96671.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490219349,[[96620.0,0.2069658],[96619.0,0.01042821],[96616.0,0.0322],[96601.0,0.0517512],[96597.0,0.0517537]],[[96621.0,0.119],[96629.0,0.248],[96630.0,0.44263528],[96639.0,0.41268614],[96644.0,0.0837287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490259662,[[96632.0,0.2069401],[96631.0,0.72212],[96624.0,0.08103527],[96623.0,0.0517393],[96620.0,0.11333527]],[[96634.0,0.063],[96644.0,0.2069162],[96649.0,0.16],[96650.0,0.08103527],[96651.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490314218,[[96669.0,0.5676609],[96668.0,0.3608],[96660.0,0.16207054],[96658.0,0.0517207],[96654.0,0.0323]],[[96670.0,0.1415],[96675.0,0.0326],[96678.0,0.2162],[96679.0,0.033],[96681.0,0.2068358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490364167,[[96641.0,0.01031521],[96637.0,0.2069292],[96624.0,0.0818391],[96622.0,0.85400368],[96620.0,0.08103527]],[[96642.0,0.3269185],[96648.0,0.0311],[96649.0,0.39478001],[96650.0,0.0314],[96651.0,0.08103527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490422518,[[96613.0,0.24735728],[96610.0,0.00155258],[96609.0,0.3608],[96604.0,0.00015523],[96602.0,0.0618]],[[96614.0,0.12],[96621.0,0.18605216],[96623.0,0.08103527],[96624.0,0.3608],[96660.0,0.08103527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490473460,[[96646.0,0.2069086],[96637.0,0.7216],[96633.0,0.0517344],[96628.0,0.08103527],[96626.0,0.0517378]],[[96648.0,0.0313],[96654.0,0.0326],[96657.0,0.3608],[96659.0,0.03],[96661.0,0.2068794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490528295,[[96599.0,0.00015523],[96594.0,0.21979687],[96581.0,0.76588],[96573.0,0.3922],[96570.0,0.12340098]],[[96600.0,1.0456085],[96605.0,0.18546739],[96606.0,0.2162],[96607.0,0.0316],[96608.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490587537,[[96586.0,0.2070385],[96580.0,0.0325],[96579.0,0.3608],[96577.0,0.17516538],[96575.0,0.76616]],[[96587.0,0.002],[96588.0,0.00015531],[96593.0,0.3608],[96601.0,0.36184001],[96607.0,0.2069936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490686741,[[96582.0,0.033],[96580.0,0.01225231],[96573.0,0.18561221],[96571.0,0.2070696],[96560.0,0.08107199]],[[96583.0,1.0486449],[96591.0,0.16214398],[96592.0,0.0517567],[96597.0,0.2481],[96598.0,0.2217535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490734371,[[96618.0,0.5677699],[96609.0,0.17528301],[96608.0,0.3608],[96607.0,0.18561221],[96603.0,0.0517501]],[[96619.0,0.2218],[96623.0,0.00155291],[96634.0,0.18],[96638.0,0.2069284],[96639.0,0.18551236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490780207,[[96618.0,0.2069699],[96615.0,0.3608],[96610.0,0.0517467],[96606.0,0.4155487],[96600.0,0.13560102]],[[96619.0,0.0948],[96623.0,0.18551236],[96630.0,0.48526103],[96633.0,0.206938],[96641.0,0.57770865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490826037,[[96621.0,0.00015523],[96614.0,0.3608],[96613.0,0.2069793],[96611.0,0.18561221],[96610.0,0.84689021]],[[96622.0,0.123],[96623.0,0.20696],[96631.0,0.17391021],[96632.0,0.3608],[96637.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490876573,[[96621.0,0.01133748],[96614.0,0.2069782],[96603.0,0.0318],[96600.0,1.03250242],[96598.0,0.00091265]],[[96622.0,0.2289613],[96623.0,0.3608],[96630.0,0.21831236],[96631.0,0.14321021],[96636.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490942113,[[96629.0,0.2069463],[96626.0,0.3608],[96620.0,0.16217565],[96610.0,0.18561221],[96609.0,0.4125472]],[[96630.0,0.0375],[96636.0,0.0306],[96640.0,0.17694484],[96642.0,0.00155263],[96643.0,0.75392304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490961219,[[96624.0,0.06776],[96620.0,0.00015523],[96618.0,0.3608],[96613.0,0.0517449]],[[96625.0,0.1412],[96630.0,0.0315],[96633.0,0.3608],[96634.0,0.08101021],[96636.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490961220,[[96624.0,0.06776],[96620.0,0.00015523],[96618.0,0.3608],[96613.0,0.0517449],[96609.0,0.4125472]],[[96625.0,0.1412],[96630.0,0.0315],[96633.0,0.3608],[96634.0,0.08101021],[96636.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490961428,[[96624.0,0.274717],[96620.0,0.00015523],[96618.0,0.3608],[96613.0,0.0517449],[96609.0,0.4125472]],[[96625.0,0.0312],[96630.0,0.0315],[96633.0,0.3608],[96634.0,0.08101021],[96636.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490961629,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96613.0,0.0517449],[96609.0,0.4125472]],[[96625.0,0.0312],[96630.0,0.0315],[96634.0,0.08101021],[96636.0,0.0306],[96652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490962121,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96613.0,0.0517449],[96609.0,0.4125472]],[[96625.0,0.0312],[96630.0,0.0315],[96634.0,0.08101021],[96636.0,0.0306],[96644.0,0.2069159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490962326,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96615.0,0.08101021],[96613.0,0.0517449]],[[96625.0,0.0312],[96630.0,0.0315],[96636.0,0.0306],[96643.0,0.5677167],[96680.0,0.32826836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490962528,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96615.0,0.08101021],[96613.0,0.0517449]],[[96625.0,0.0312],[96630.0,0.0315],[96636.0,0.0306],[96642.0,0.20847163],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490962829,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96615.0,0.84633021],[96613.0,0.0517449]],[[96625.0,0.0312],[96630.0,0.0315],[96636.0,0.0306],[96642.0,0.20847163],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490963128,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96615.0,0.84685021],[96613.0,0.0517449]],[[96625.0,0.0312],[96630.0,0.0315],[96636.0,0.0306],[96642.0,0.20847163],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490963721,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96615.0,0.84685021],[96614.0,0.18561221]],[[96625.0,0.0312],[96630.0,0.0315],[96636.0,0.0306],[96642.0,0.20847163],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490964028,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96615.0,0.84685021],[96614.0,0.18561221]],[[96625.0,0.0312],[96630.0,0.0315],[96636.0,0.0306],[96642.0,0.20847163],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490965033,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96615.0,0.84685021],[96614.0,0.18561221]],[[96625.0,0.0312],[96630.0,0.0315],[96636.0,0.0306],[96642.0,0.20847163],[96651.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490965341,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96615.0,0.84685021],[96614.0,0.18561221]],[[96625.0,0.0312],[96630.0,0.0315],[96636.0,0.0306],[96639.0,0.206925],[96642.0,0.00155263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490965549,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96615.0,0.84685021],[96614.0,0.18561221]],[[96625.0,0.0312],[96630.0,0.0315],[96636.0,0.0306],[96642.0,0.00155263],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490965755,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96615.0,0.84685021],[96614.0,0.18561221]],[[96625.0,0.0312],[96630.0,0.0315],[96636.0,0.0306],[96642.0,0.20847113],[96655.0,0.01092026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490966357,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96615.0,0.84685021],[96614.0,0.18561221]],[[96625.0,0.0312],[96630.0,0.0315],[96636.0,0.0306],[96642.0,0.20847113],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490967143,[[96624.0,0.207957],[96620.0,0.00015523],[96618.0,0.3608],[96615.0,0.84685021],[96614.0,0.18561221]],[[96625.0,0.0312],[96630.0,0.0315],[96636.0,0.0306],[96642.0,0.00155263],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490967450,[[96629.0,0.2069463],[96624.0,0.001],[96620.0,0.00015523],[96618.0,0.3608],[96617.0,0.18561221]],[[96630.0,0.0315],[96636.0,0.0306],[96642.0,0.00155263],[96643.0,0.5677184],[96678.0,0.29896865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490967644,[[96629.0,0.2069463],[96627.0,0.3608],[96624.0,0.001],[96620.0,0.00015523],[96618.0,0.4125423]],[[96630.0,0.0315],[96635.0,0.0325],[96636.0,0.0306],[96642.0,0.00155263],[96643.0,0.5677184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490967835,[[96629.0,0.2069463],[96627.0,0.3608],[96624.0,0.001],[96620.0,0.08116544],[96618.0,0.4125423]],[[96630.0,0.0315],[96635.0,0.0325],[96636.0,0.0306],[96642.0,0.00155263],[96643.0,0.56875841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490968628,[[96629.0,0.2069463],[96627.0,0.3608],[96624.0,0.001],[96620.0,0.08116544],[96618.0,0.4125423]],[[96630.0,0.0315],[96635.0,0.0325],[96636.0,0.0306],[96642.0,0.20847293],[96643.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490968822,[[96629.0,0.2069463],[96627.0,0.3608],[96624.0,0.001],[96620.0,0.08116544],[96618.0,0.4125423]],[[96630.0,0.0315],[96635.0,0.0325],[96636.0,0.0306],[96641.0,0.2069217],[96642.0,0.00155263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490969530,[[96629.0,0.2069463],[96627.0,0.3608],[96624.0,0.001],[96620.0,0.08116544],[96618.0,0.4125423]],[[96630.0,0.0325],[96635.0,0.0325],[96636.0,0.0306],[96641.0,0.2069217],[96642.0,0.00155263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490969730,[[96629.0,0.2069463],[96627.0,0.3608],[96620.0,0.08116544],[96618.0,0.4125423],[87444.0,0.01]],[[96630.0,0.0335],[96635.0,0.0325],[96636.0,0.0306],[96641.0,0.2069217],[96642.0,0.00155263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490970033,[[96629.0,0.2069463],[96627.0,0.3608],[96620.0,0.08116544],[96618.0,0.4125423],[96603.0,0.3028501]],[[96630.0,0.0335],[96635.0,0.0325],[96636.0,0.0306],[96642.0,0.00155263],[96647.0,0.206908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490970223,[[96629.0,0.2069463],[96627.0,0.3608],[96620.0,0.08116544],[96618.0,0.4125423],[96603.0,0.3028501]],[[96630.0,0.0335],[96635.0,0.0325],[96636.0,0.0306],[96642.0,0.00155263],[96645.0,0.18620624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490970918,[[96629.0,0.5677463],[96620.0,0.44196544],[96618.0,0.0517423],[96609.0,0.24749268],[96603.0,0.3028501]],[[96630.0,0.0335],[96635.0,0.0325],[96636.0,0.0306],[96641.0,0.2069208],[96642.0,0.00155263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490971122,[[96629.0,0.5677463],[96620.0,0.44196544],[96618.0,0.0517423],[96611.0,0.0517458],[96609.0,0.24749268]],[[96630.0,0.0335],[96635.0,0.0325],[96636.0,0.0306],[96642.0,0.00155263],[96647.0,0.2069086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490971331,[[96629.0,0.5677463],[96620.0,0.52297565],[96618.0,0.0517423],[96611.0,0.0517458],[96609.0,0.24749268]],[[96630.0,0.0335],[96635.0,0.0325],[96636.0,0.0306],[96640.0,0.09593463],[96642.0,0.00155263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490971532,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.0832423],[96611.0,0.0517458]],[[96630.0,0.0335],[96635.0,0.0325],[96636.0,0.0306],[96640.0,0.09593463],[96642.0,0.00155263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490973232,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.1154423],[96611.0,0.0517458]],[[96630.0,0.0335],[96635.0,0.0325],[96636.0,0.0306],[96640.0,0.09593463],[96642.0,0.00155263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490973932,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.1154423],[96611.0,0.0517458]],[[96630.0,0.002],[96635.0,0.0325],[96636.0,0.0306],[96640.0,0.09593463],[96642.0,0.00155263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490974134,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.1154423],[96611.0,0.0517458]],[[96630.0,0.002],[96635.0,0.0325],[96636.0,0.0306],[96640.0,0.09593463],[96641.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490974434,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.1154423],[96611.0,0.0517458]],[[96630.0,0.002],[96635.0,0.0325],[96636.0,0.0306],[96641.0,0.0317],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490974629,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.30105451],[96611.0,0.29923848]],[[96630.0,0.002],[96635.0,0.0325],[96636.0,0.0306],[96641.0,0.0317],[96662.0,0.21690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490975132,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.30105451],[96611.0,0.29923848]],[[96630.0,0.002],[96641.0,0.0317],[96657.0,0.2068882],[96662.0,0.21690865],[96709.0,0.0516938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490975332,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.30105451],[96611.0,0.29923848]],[[96630.0,0.002],[96641.0,0.0317],[96650.0,0.0613],[96657.0,0.2068882],[96662.0,0.21690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490976341,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.30105451],[96611.0,0.29923848]],[[96630.0,0.002],[96641.0,0.0317],[96650.0,0.0613],[96656.0,0.2068898],[96662.0,0.21690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490976939,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.30105451],[96611.0,0.29923848]],[[96630.0,0.002],[96641.0,0.0317],[96650.0,0.14231021],[96662.0,0.21690865],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490977135,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.30105451],[96611.0,0.24749268]],[[96630.0,0.002],[96640.0,0.08101021],[96641.0,0.0317],[96643.0,0.2069167],[96650.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490977828,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.30105451],[96611.0,0.24749268]],[[96630.0,0.002],[96641.0,0.0317],[96643.0,0.2069167],[96650.0,0.14231021],[96811.0,9.83932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490978232,[[96629.0,0.5677463],[96625.0,0.18561221],[96620.0,0.52297565],[96619.0,0.28059268],[96618.0,0.1154423]],[[96630.0,0.002],[96640.0,0.08101021],[96641.0,0.0317],[96649.0,0.206904],[96650.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490978733,[[96629.0,0.5677463],[96625.0,0.18561221],[96620.0,0.52297565],[96619.0,0.28059268],[96618.0,0.1154423]],[[96630.0,0.002],[96641.0,0.0317],[96649.0,0.206904],[96650.0,0.14231021],[97331.0,21.99597611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490979037,[[96629.0,0.5677463],[96625.0,0.18561221],[96620.0,0.52297565],[96619.0,0.28059268],[96618.0,0.1154423]],[[96630.0,0.002],[96641.0,0.0317],[96646.0,0.5677104],[96650.0,0.14231021],[97331.0,21.99597611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490979238,[[96629.0,0.5677463],[96625.0,0.18561221],[96620.0,0.52297565],[96619.0,0.28059268],[96618.0,0.1154423]],[[96630.0,0.002],[96641.0,0.0317],[96646.0,0.5677104],[96650.0,0.14231021],[96733.0,0.85874765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490979836,[[96629.0,0.5677463],[96625.0,0.18561221],[96620.0,0.52297565],[96619.0,0.28059268],[96618.0,0.1154423]],[[96630.0,0.002],[96641.0,0.0317],[96646.0,0.5677104],[96650.0,0.14231021],[96663.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490980939,[[96629.0,0.5677463],[96625.0,0.18561221],[96620.0,0.52297565],[96619.0,0.28059268],[96618.0,0.1154423]],[[96630.0,0.002],[96641.0,0.0317],[96646.0,0.3608],[96650.0,0.14231021],[96663.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490981136,[[96629.0,0.5677463],[96625.0,0.18561221],[96620.0,0.52297565],[96619.0,0.28059268],[96618.0,0.1154423]],[[96630.0,0.002],[96641.0,0.0317],[96646.0,0.3608],[96650.0,0.34921181],[96663.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490981438,[[96629.0,0.5677463],[96620.0,0.52297565],[96619.0,0.28059268],[96618.0,0.1154423]],[[96630.0,0.002],[96641.0,0.0317],[96646.0,0.3608],[96650.0,0.34921181],[96663.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490981439,[[96629.0,0.5677463],[96622.0,0.18561221],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.1154423]],[[96630.0,0.002],[96641.0,0.0317],[96646.0,0.3608],[96650.0,0.34921181],[96663.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490982041,[[96629.0,0.5677463],[96622.0,0.18561221],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.1154423]],[[96630.0,0.002],[96641.0,0.0317],[96646.0,0.3608],[96649.0,0.2069038],[96650.0,0.14231021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490982540,[[96629.0,0.5677463],[96622.0,0.18561221],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.1154423]],[[96630.0,0.002],[96641.0,0.0317],[96646.0,0.5677099],[96650.0,0.14231021],[112400.0,23.331108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490982839,[[96629.0,0.5677463],[96622.0,0.18561221],[96620.0,0.52297565],[96619.0,0.0331],[96618.0,0.1154423]],[[96630.0,0.002],[96641.0,0.0317],[96646.0,0.5677099],[96650.0,0.14231021],[97044.0,16.39812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490984841,[[96629.0,0.5677463],[96622.0,0.18561221],[96620.0,0.16217565],[96619.0,0.0331],[96618.0,0.1154423]],[[96630.0,0.002],[96641.0,0.0317],[96646.0,0.5677099],[96650.0,0.14231021],[97044.0,16.39812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490985134,[[96629.0,0.7216],[96622.0,0.18561221],[96620.0,0.16217565],[96619.0,0.0331],[96618.0,0.1154423]],[[96641.0,0.0317],[96650.0,0.0613],[96656.0,0.2068896],[96659.0,0.3608],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490985339,[[96640.0,0.2069227],[96638.0,0.3608],[96631.0,0.21375542],[96629.0,0.3608],[96625.0,0.0517384]],[[96641.0,0.0317],[96650.0,0.0613],[96655.0,0.18620624],[96659.0,0.3608],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490985340,[[96640.0,0.2069227],[96638.0,0.3608],[96631.0,0.21375542],[96629.0,0.3608],[96625.0,0.0517384]],[[96641.0,0.0317],[96650.0,0.0613],[96655.0,0.18620624],[96659.0,0.3608],[96662.0,0.2068768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490985540,[[96640.0,0.2069227],[96638.0,0.3608],[96631.0,0.21375542],[96629.0,0.3608],[96625.0,0.0517384]],[[96641.0,0.0317],[96650.0,0.0613],[96655.0,0.18620624],[96659.0,0.3608],[96661.0,0.2068781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490986140,[[96640.0,0.2069227],[96638.0,0.3608],[96631.0,0.21375542],[96629.0,0.3608],[96625.0,0.0517384]],[[96641.0,0.0317],[96650.0,0.0613],[96655.0,0.18620624],[96659.0,0.3608],[96666.0,0.20842143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490986344,[[96640.0,0.258653],[96638.0,0.3608],[96631.0,0.21375542],[96629.0,0.3608],[96625.0,0.0517384]],[[96641.0,0.002],[96650.0,0.0613],[96655.0,0.18620624],[96665.0,0.2068696],[96666.0,0.00155233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490986541,[[96640.0,0.258653],[96638.0,0.3608],[96631.0,0.21375542],[96629.0,0.3608],[96625.0,0.0517384]],[[96641.0,0.002],[96650.0,0.0613],[96655.0,0.18620624],[96666.0,0.00155233],[96673.0,0.01084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490986738,[[96640.0,0.21787426],[96638.0,0.3608],[96632.0,0.0313],[96631.0,0.21375542],[96629.0,0.3608]],[[96641.0,0.002],[96650.0,0.0613],[96655.0,0.18620624],[96662.0,0.2068767],[96666.0,0.00155233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490986935,[[96640.0,0.21787426],[96638.0,0.3608],[96632.0,0.0313],[96631.0,0.21375542],[96629.0,0.3608]],[[96641.0,0.003],[96650.0,0.0613],[96655.0,0.18620624],[96662.0,0.2068767],[96666.0,0.00155233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490987136,[[96640.0,0.21787426],[96638.0,0.3608],[96632.0,0.0313],[96631.0,0.21375542],[96629.0,0.3608]],[[96641.0,0.003],[96650.0,0.0613],[96655.0,0.18620624],[96660.0,0.08101021],[96662.0,0.2068767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490987731,[[96640.0,0.21787426],[96638.0,0.3608],[96632.0,0.0313],[96631.0,0.21375542],[96629.0,0.3608]],[[96641.0,0.003],[96650.0,0.0613],[96655.0,0.18620624],[96660.0,0.08101021],[97358.0,0.10353289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490987938,[[96640.0,0.21787426],[96638.0,0.3608],[96632.0,0.0313],[96631.0,0.21375542],[96629.0,0.3608]],[[96641.0,0.003],[96650.0,0.0613],[96655.0,0.18620624],[96668.0,0.2068648],[96670.0,0.29721021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490988237,[[96640.0,0.21787426],[96638.0,0.3608],[96632.0,0.0313],[96631.0,0.21375542],[96629.0,0.3608]],[[96641.0,0.004],[96650.0,0.0613],[96655.0,0.18620624],[96660.0,0.08101021],[96667.0,0.2068652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490988444,[[96640.0,0.21787426],[96638.0,0.3608],[96632.0,0.0313],[96631.0,0.21375542],[96629.0,0.3608]],[[96641.0,0.004],[96650.0,0.0613],[96655.0,0.18620624],[96660.0,0.08101021],[96674.0,0.01124124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490988843,[[96640.0,0.21787426],[96638.0,0.3608],[96633.0,0.18561221],[96632.0,0.0313],[96631.0,0.21375542]],[[96641.0,0.004],[96650.0,0.0613],[96660.0,0.08101021],[96664.0,0.18620624],[96680.0,0.71042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490989436,[[96640.0,0.21787426],[96638.0,0.3608],[96633.0,0.18561221],[96632.0,0.0313],[96631.0,0.21375542]],[[96641.0,0.004],[96650.0,0.0613],[96659.0,0.0323],[96660.0,0.08101021],[96664.0,0.18620624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490989643,[[96640.0,0.21787426],[96638.0,0.3608],[96633.0,0.18561221],[96632.0,0.0313],[96631.0,0.13274521]],[[96641.0,0.004],[96650.0,0.0613],[96659.0,0.0323],[96660.0,0.08101021],[96664.0,0.18620624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490990546,[[96640.0,0.21787426],[96638.0,0.3608],[96633.0,0.18561221],[96632.0,0.0313],[96631.0,0.13274521]],[[96641.0,0.004],[96650.0,0.0613],[96659.0,0.0323],[96660.0,0.08101021],[96661.0,0.2068785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490990842,[[96640.0,0.21787426],[96638.0,0.3608],[96633.0,0.18561221],[96632.0,0.0313],[96631.0,0.13274521]],[[96661.0,0.2068785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490990843,[[96663.0,0.2068735],[96640.0,0.01095156],[96638.0,0.3608],[96633.0,0.18561221],[96632.0,0.0313]],[[96664.0,0.14693353],[96680.0,0.65871886],[96681.0,0.0109031],[96699.0,0.0516992],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490991138,[[96663.0,0.5676735],[96654.0,0.21374342],[96651.0,0.3608],[96648.0,0.0517261],[96642.0,0.00155209]],[[96664.0,0.14693353],[96665.0,0.0328],[96677.0,0.3608],[96680.0,0.29887887],[96681.0,0.0109031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490991346,[[96663.0,0.5676735],[96654.0,0.21389865],[96651.0,0.3608],[96648.0,0.0517261],[96642.0,0.00155209]],[[96664.0,0.14693353],[96665.0,0.0328],[96677.0,0.3608],[96680.0,0.29791886],[96681.0,0.0109031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490991642,[[96663.0,0.5676735],[96654.0,0.21389865],[96651.0,0.3608],[96648.0,0.0517261],[96642.0,0.00155209]],[[96664.0,0.14693353],[96665.0,0.0328],[96677.0,0.3608],[96680.0,0.29791886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490991643,[[96663.0,0.5676735],[96655.0,0.0318],[96654.0,0.21389865],[96651.0,0.3608],[96648.0,0.0517261]],[[96664.0,0.14693353],[96665.0,0.0328],[96677.0,0.3608],[96680.0,0.29791886],[97430.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490991848,[[96663.0,0.5686735],[96655.0,0.0318],[96654.0,0.21389865],[96651.0,0.3608],[96648.0,0.0517261]],[[96664.0,0.14893353],[96665.0,0.0328],[96677.0,0.3608],[96680.0,0.29791886],[96693.0,0.01108153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490992049,[[96663.0,0.3618],[96655.0,0.0318],[96654.0,0.21389865],[96651.0,0.3608],[96648.0,0.0517261]],[[96677.0,0.3608],[96680.0,0.29791886],[96720.0,0.08101021],[112420.0,0.00038046],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490992243,[[96665.0,0.2068692],[96663.0,0.3618],[96655.0,0.0318],[96654.0,0.21389865],[96651.0,0.3608]],[[96666.0,0.03155233],[96676.0,0.033],[96680.0,0.29791886],[96681.0,0.06],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490992546,[[96665.0,0.2068692],[96663.0,0.3608],[96658.0,0.76512],[96655.0,0.0318],[96654.0,0.21389865]],[[96666.0,0.03155233],[96676.0,0.033],[96681.0,0.06],[96690.0,0.08101021],[96694.0,0.21690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490992749,[[96665.0,0.2068692],[96663.0,0.3628],[96658.0,0.76564],[96655.0,0.0318],[96654.0,0.21389865]],[[96666.0,0.03155233],[96676.0,0.033],[96681.0,0.06],[96690.0,0.08101021],[96694.0,0.21690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490993049,[[96670.0,0.2068571],[96663.0,0.3628],[96658.0,0.76564],[96655.0,0.0318],[96654.0,0.21389865]],[[96676.0,0.033],[96681.0,0.06],[96683.0,0.2068319],[96690.0,0.08101021],[96694.0,0.21690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490993348,[[96674.0,0.2068485],[96673.0,0.3608],[96666.0,0.08101021],[96663.0,0.3618],[96660.0,0.08101021]],[[96676.0,0.163],[96683.0,0.2068319],[96690.0,0.08101021],[96691.0,0.17],[96694.0,0.21690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490993539,[[96674.0,0.2068485],[96673.0,0.3608],[96666.0,0.08101021],[96663.0,0.3618],[96660.0,0.08101021]],[[96676.0,0.163],[96683.0,0.2068319],[96690.0,0.08101021],[96691.0,0.17],[96694.0,0.2280045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490994549,[[96674.0,0.2068485],[96673.0,0.3608],[96666.0,0.08101021],[96663.0,0.3618],[96660.0,0.08101021]],[[96676.0,0.163],[96683.0,0.2068319],[96690.0,0.08101021],[96691.0,0.17],[96694.0,0.21690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490994940,[[96674.0,0.2068485],[96673.0,0.3608],[96666.0,0.08101021],[96663.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96683.0,0.2068319],[96690.0,0.08101021],[96691.0,0.17],[96694.0,0.21690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490995549,[[96674.0,0.2078485],[96673.0,0.3608],[96666.0,0.08101021],[96663.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96682.0,0.03],[96683.0,0.2068319],[96690.0,0.08101021],[96691.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490995951,[[96674.0,0.21874835],[96673.0,0.3608],[96666.0,0.08101021],[96663.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96681.0,0.0305],[96682.0,0.03],[96690.0,0.08101021],[96691.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490996142,[[96674.0,0.01189985],[96669.0,0.2068604],[96666.0,0.08101021],[96665.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.3698473],[96681.0,0.3913],[96682.0,0.03],[96684.0,0.08101021],[96691.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490996451,[[96674.0,0.01189985],[96669.0,0.2068604],[96666.0,0.08101021],[96665.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.3698473],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021],[96691.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490997050,[[96674.0,0.01289985],[96669.0,0.2068604],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.3698473],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021],[96691.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490997442,[[96674.0,0.01289985],[96670.0,0.2068581],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.3698473],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021],[96691.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490997948,[[96674.0,0.01289985],[96664.0,0.3608],[96660.0,0.08101021],[95784.0,0.12910706],[92740.0,0.51642826]],[[96676.0,0.163],[96681.0,0.59909571],[96682.0,0.03],[96684.0,0.08101021],[96691.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490998258,[[96674.0,0.01289985],[96664.0,0.3608],[96660.0,0.08101021],[96658.0,0.76512],[96620.0,0.44931414]],[[96676.0,0.163],[96677.0,0.2068447],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490998451,[[96674.0,0.01289985],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021],[96658.0,0.76512]],[[96676.0,0.163],[96677.0,0.2068447],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739490998750,[[96674.0,0.01289985],[96672.0,0.2068541],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96677.0,0.2068447],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491000653,[[96674.0,0.01289985],[96673.0,0.2068518],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96677.0,0.2068447],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491001452,[[96674.0,0.01289985],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96677.0,0.2068447],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491001453,[[96674.0,0.01289985],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021],[96658.0,0.8173606]],[[96676.0,0.163],[96677.0,0.2068447],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491001652,[[96675.0,0.2068478],[96674.0,0.01289985],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96677.0,0.2068447],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491001952,[[96675.0,0.2068478],[96674.0,0.01289985],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021],[97468.0,0.10353289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491002749,[[96675.0,0.2068478],[96674.0,0.01189985],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021],[97468.0,0.10353289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491002955,[[96675.0,0.2078478],[96674.0,0.01089985],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021],[97468.0,0.10353289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491003254,[[96675.0,0.2088478],[96674.0,0.01089985],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96681.0,0.39226001],[96682.0,0.03],[96684.0,0.08101021],[97468.0,0.10353289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491003653,[[96675.0,0.2088478],[96674.0,0.01089985],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96681.0,0.59909511],[96682.0,0.03],[96684.0,0.08101021],[97468.0,0.10353289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491004153,[[96675.0,0.2088478],[96674.0,0.01089985],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96681.0,0.59909511],[96682.0,0.03],[96684.0,0.08101021],[96694.0,0.01080331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491004355,[[96675.0,0.2088478],[96674.0,0.01089985],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96681.0,0.59909511],[96682.0,0.03],[96684.0,0.08101021],[97943.0,0.19412417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491004555,[[96675.0,0.2088478],[96674.0,0.01089985],[96666.0,0.08101021],[96664.0,0.3608],[96660.0,0.08101021]],[[96676.0,0.163],[96681.0,0.39226001],[96682.0,0.03],[96690.0,0.08101021],[97470.0,0.10353289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491004762,[[96675.0,0.2088478],[96674.0,0.01089985],[96672.0,0.3608],[96666.0,0.08101021],[96664.0,0.3608]],[[96676.0,0.163],[96681.0,0.39226001],[96682.0,0.03],[96685.0,0.08101021],[96688.0,0.2068211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491004950,[[96675.0,0.2088478],[96674.0,0.01089985],[96672.0,0.3608],[96666.0,0.13272691],[96664.0,0.3608]],[[96676.0,0.163],[96681.0,0.39226001],[96682.0,0.03],[96685.0,0.08101021],[96688.0,0.2068211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491005349,[[96675.0,0.2088478],[96674.0,0.01089985],[96672.0,0.3608],[96666.0,0.13272691],[96664.0,0.3608]],[[96676.0,0.163],[96681.0,0.39226001],[96682.0,0.03],[96688.0,0.2068211],[96690.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491005550,[[96675.0,0.2088478],[96674.0,0.01089985],[96666.0,0.13272691],[96664.0,0.3608],[96652.0,0.3608]],[[96676.0,0.163],[96681.0,0.03146001],[96682.0,0.03],[96685.0,0.08101021],[96688.0,0.2068211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491005751,[[96675.0,0.2088478],[96674.0,0.01089985],[96673.0,0.3608],[96666.0,0.13272691],[96664.0,0.3608]],[[96676.0,0.163],[96681.0,0.0305],[96682.0,0.03],[96685.0,0.08101021],[96688.0,0.2068211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491006056,[[96675.0,0.2088478],[96674.0,0.01089985],[96673.0,0.3608],[96666.0,0.13272691],[96664.0,0.3608]],[[96676.0,0.163],[96681.0,0.0305],[96682.0,0.03],[96688.0,0.2068211],[96690.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491006257,[[96675.0,0.2088478],[96674.0,0.01089985],[96666.0,0.13272691],[96664.0,0.3608],[96653.0,0.3608]],[[96676.0,0.163],[96681.0,0.0305],[96682.0,0.03],[96688.0,0.2068211],[96690.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491006458,[[96675.0,0.2088478],[96674.0,0.01089985],[96666.0,0.13272691],[96664.0,0.3608],[96656.0,0.0301]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[112930.0,0.00038046],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491006653,[[96675.0,0.5696478],[96674.0,0.01089985],[96666.0,0.13272691],[96664.0,0.3608],[96656.0,0.0608]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96697.0,0.2162],[96698.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491006859,[[96675.0,0.5696478],[96674.0,0.01089985],[96666.0,0.13272691],[96664.0,0.3608],[96656.0,0.0608]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96695.0,0.2068054],[96697.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491007456,[[96675.0,0.5696478],[96674.0,0.01089985],[96666.0,0.08101021],[96664.0,0.3608],[96656.0,0.0608]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96694.0,0.2068073],[96697.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491007656,[[96675.0,0.5696478],[96674.0,0.01089985],[96666.0,0.08101021],[96664.0,0.3608],[96656.0,0.0608]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96693.0,0.2068094],[96697.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491008152,[[96675.0,0.3628],[96674.0,0.01089985],[96670.0,0.2068576],[96666.0,0.08101021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96697.0,0.2162],[96705.0,0.0516961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491008348,[[96675.0,0.06872],[96674.0,0.01089985],[96666.0,0.08101021],[96664.0,0.3608],[96654.0,0.36095523]],[[96676.0,0.163],[96680.0,0.2068375],[96682.0,0.03],[96690.0,0.08101021],[96696.0,0.0517008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491008552,[[96675.0,0.06872],[96674.0,0.01089985],[96666.0,0.08101021],[96664.0,0.3608],[96654.0,0.36095523]],[[96676.0,0.163],[96682.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491008553,[[96675.0,0.2755678],[96674.0,0.01089985],[96673.0,0.3608],[96666.0,0.08101021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96686.0,0.2068256],[96710.0,0.0516932],[96740.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491008755,[[96675.0,0.2088478],[96674.0,0.01089985],[96673.0,0.3608],[96666.0,0.08101021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96686.0,0.2068256],[96690.0,0.08101021],[96710.0,0.0516932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491009051,[[96675.0,0.2088478],[96674.0,0.01089985],[96673.0,0.3608],[96666.0,0.08101021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96740.0,0.08101021],[97071.0,0.0294114],[97340.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491009251,[[96675.0,0.2088478],[96674.0,0.01089985],[96673.0,0.3608],[96666.0,0.08101021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96684.0,0.2068292],[96690.0,0.08101021],[96700.0,0.23270881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491009453,[[96675.0,0.2088478],[96674.0,0.01089985],[96673.0,0.3608],[96666.0,0.08101021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96700.0,0.23270881],[96701.0,0.01079858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491009647,[[96675.0,0.002],[96674.0,0.01089985],[96673.0,0.3608],[96671.0,0.2068562],[96666.0,0.08101021]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96700.0,0.23270881],[96701.0,0.01079858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491009648,[[96675.0,0.002],[96674.0,0.01089985],[96673.0,0.3608],[96671.0,0.2068562],[96666.0,0.08101021]],[[96676.0,0.163],[96680.0,0.2068382],[96682.0,0.03],[96690.0,0.08101021],[96695.0,0.0517013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491009962,[[96675.0,0.06872],[96674.0,0.01089985],[96666.0,0.08101021],[96664.0,1.12576],[96654.0,0.36095523]],[[96676.0,0.3698457],[96682.0,0.03],[96690.0,0.08101021],[96695.0,0.0517013],[96710.0,0.0516934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491010150,[[96675.0,0.002],[96674.0,0.01089985],[96672.0,0.2068542],[96666.0,0.08101021],[96664.0,0.3608]],[[96676.0,0.163],[96681.0,0.206835],[96682.0,0.03],[96690.0,0.08101021],[96695.0,0.0517013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491010461,[[96675.0,0.002],[96674.0,0.01089985],[96672.0,0.3608],[96666.0,0.08101021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96718.0,0.0516892],[97323.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491010660,[[96675.0,0.2088478],[96674.0,0.01089985],[96672.0,0.3608],[96666.0,0.08101021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96718.0,0.0516892],[97323.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491010859,[[96675.0,0.2088478],[96674.0,0.01089985],[96672.0,0.3608],[96666.0,0.08101021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96688.0,0.206821],[96690.0,0.08101021],[96718.0,0.0516892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491011249,[[96675.0,0.2088478],[96674.0,0.01089985],[96672.0,0.3608],[96666.0,0.84597021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96686.0,0.2068248],[96690.0,0.08101021],[96718.0,0.0516892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491011760,[[96675.0,0.2088478],[96674.0,0.01089985],[96672.0,0.3608],[96666.0,0.84649021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96686.0,0.2068248],[96690.0,0.08101021],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491012363,[[96675.0,0.2088478],[96674.0,0.01089985],[96672.0,0.3608],[96666.0,0.84649021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96692.0,0.206813],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491012558,[[96675.0,0.2088478],[96674.0,0.01089985],[96672.0,0.3608],[96666.0,0.84649021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96700.0,0.18101021],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491012762,[[96675.0,0.2088478],[96674.0,0.01089985],[96672.0,0.3608],[96666.0,0.84649021],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96700.0,0.18101021],[97319.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491013159,[[96675.0,0.2088478],[96674.0,0.01089985],[96672.0,0.3608],[96666.0,0.89820651],[96664.0,0.3608]],[[96676.0,0.163],[96682.0,0.03],[96690.0,0.08101021],[96696.0,0.2068049],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491013365,[[96681.0,0.206835],[96675.0,0.002],[96674.0,0.01089985],[96672.0,0.4125131],[96666.0,0.89820651]],[[96682.0,0.03],[96691.0,0.3618],[96700.0,0.38780521],[96720.0,0.13269851],[96740.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491013663,[[96681.0,0.206835],[96675.0,0.002],[96674.0,0.01089985],[96673.0,0.0303],[96672.0,0.44181021]],[[96682.0,0.03],[96691.0,0.3618],[96700.0,0.38780521],[96720.0,0.13269851],[96740.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491013664,[[96681.0,0.206835],[96675.0,0.002],[96674.0,0.01089985],[96673.0,0.0303],[96672.0,0.44181021]],[[96682.0,0.14],[96689.0,0.0309],[96691.0,0.3608],[96697.0,0.3862],[96700.0,0.38780521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491013866,[[96681.0,0.206835],[96675.0,0.002],[96674.0,0.01089985],[96673.0,0.0303],[96672.0,0.44181021]],[[96682.0,0.14],[96689.0,0.0309],[96691.0,0.3608],[96697.0,0.38716001],[96700.0,0.38780521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491014159,[[96681.0,0.206835],[96675.0,0.002],[96674.0,0.01089985],[96673.0,0.0303],[96672.0,0.44181021]],[[96682.0,0.11],[96689.0,0.0309],[96691.0,0.3608],[96693.0,0.1856106],[96697.0,0.38716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491014368,[[96681.0,0.206835],[96675.0,0.002],[96674.0,0.01089985],[96673.0,0.0303],[96672.0,0.52282042]],[[96682.0,0.11],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96693.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491014559,[[96681.0,0.206835],[96675.0,0.002],[96674.0,0.01089985],[96673.0,0.0303],[96672.0,0.52282042]],[[96682.0,0.11],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96693.0,0.3924204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491014759,[[96675.0,0.006],[96674.0,0.01089985],[96673.0,0.2371507],[96672.0,0.52282042],[96666.0,0.76548]],[[96682.0,0.11],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.5676141],[96693.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491014959,[[96676.0,0.06668],[96675.0,0.005],[96674.0,0.01089985],[96673.0,0.2371507],[96672.0,0.52282042]],[[96682.0,0.11],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.5676141],[96693.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491015160,[[96676.0,0.06668],[96675.0,0.005],[96674.0,0.01089985],[96673.0,0.2371507],[96672.0,0.44181021]],[[96682.0,0.11],[96689.0,0.0309],[96690.0,0.2383158],[96691.0,0.3608],[96693.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491015474,[[96676.0,0.06668],[96674.0,0.01089985],[96673.0,0.2371507],[96672.0,0.44181021],[95851.0,0.12910706]],[[96682.0,0.11],[96689.0,0.0309],[96690.0,0.2383158],[96691.0,0.3608],[96693.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491015765,[[96676.0,0.06668],[96674.0,0.01089985],[96673.0,0.2371507],[96672.0,0.44181021],[96666.0,0.76496]],[[96682.0,0.11],[96686.0,0.2068252],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491015960,[[96676.0,0.06668],[96674.0,0.01089985],[96673.0,0.0303],[96672.0,0.44181021],[96666.0,0.76496]],[[96682.0,0.11],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[97390.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491016156,[[96676.0,0.06668],[96674.0,0.01089985],[96673.0,0.0303],[96672.0,0.44181021],[96669.0,0.2068593]],[[96682.0,0.3168339],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[97390.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491016358,[[96674.0,0.01089985],[96673.0,0.0303],[96672.0,0.44181021],[96669.0,0.2068593],[96579.0,0.67522387]],[[96682.0,0.3168339],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96767.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491016664,[[96673.0,0.0303],[96672.0,0.44181021],[96669.0,0.2068593],[96580.0,0.78452883],[96579.0,0.67522387]],[[96682.0,0.3168339],[96689.0,0.0309],[96690.0,0.11251021],[96691.0,0.3608],[96767.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491017068,[[96673.0,0.0303],[96672.0,0.44181021],[96669.0,0.2068593],[96580.0,0.68821293],[96579.0,0.67522387]],[[96682.0,0.3168339],[96689.0,0.0309],[96690.0,0.11251021],[96691.0,0.3608],[96767.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491017463,[[96673.0,0.0303],[96672.0,0.44181021],[96669.0,0.2068593],[96583.0,9.83488],[96580.0,0.68821293]],[[96682.0,0.3168339],[96689.0,0.0309],[96690.0,0.11251021],[96691.0,0.3608],[96767.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491017671,[[96673.0,0.0303],[96672.0,0.44181021],[96670.0,0.76492],[96669.0,0.2068593],[96584.0,1.13632536]],[[96682.0,0.3168339],[96689.0,0.0309],[96690.0,0.11251021],[96691.0,0.3608],[96767.0,0.77492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491017869,[[96673.0,0.0303],[96672.0,0.52282042],[96670.0,0.76492],[96663.0,0.0517181],[96584.0,1.1001043]],[[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96697.0,0.2162],[96706.0,0.0516955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491018071,[[96679.0,0.08101021],[96673.0,0.2371508],[96672.0,0.3608],[96670.0,0.76492],[96658.0,0.0517207]],[[96688.0,0.2068207],[96689.0,0.1609],[96690.0,0.0315],[96691.0,0.3608],[96704.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491018272,[[96679.0,0.08101021],[96674.0,0.001],[96673.0,0.0303],[96672.0,0.3608],[96670.0,0.76492]],[[96688.0,0.13],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96703.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491018571,[[96679.0,0.08101021],[96674.0,0.00115515],[96673.0,0.0303],[96672.0,0.3608],[96670.0,0.76492]],[[96688.0,0.13],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96703.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491018771,[[96679.0,0.08101021],[96674.0,0.00115515],[96673.0,0.0303],[96672.0,0.3608],[96670.0,0.76492]],[[96688.0,0.13],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96696.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491019067,[[96679.0,0.08101021],[96674.0,0.01195346],[96673.0,0.0303],[96672.0,0.3608],[96670.0,0.76492]],[[96688.0,0.13],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96696.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491019370,[[96684.0,0.2068282],[96679.0,0.08101021],[96674.0,0.01195346],[96673.0,0.0303],[96672.0,0.3608]],[[96688.0,0.13],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.5676136],[96696.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491019567,[[96684.0,0.2068282],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0313],[96672.0,0.3608]],[[96688.0,0.13],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.5676136],[96696.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491019568,[[96684.0,0.2068282],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0313],[96672.0,0.3608]],[[96688.0,0.13],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.56857361],[96696.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491019769,[[96679.0,0.28784741],[96674.0,0.01095346],[96673.0,0.0313],[96672.0,0.3608],[96663.0,0.0517183]],[[96688.0,0.3368216],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.36176001],[96696.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491019969,[[96679.0,0.28784741],[96674.0,0.01095346],[96673.0,0.0313],[96672.0,0.3608],[96663.0,0.0517183]],[[96688.0,0.3368216],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96696.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491020874,[[96679.0,0.28784741],[96674.0,0.01095346],[96673.0,0.0313],[96672.0,0.3608],[96663.0,0.0517183]],[[96687.0,0.206823],[96688.0,0.13],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491021173,[[96679.0,0.28784741],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608],[96663.0,0.0517183]],[[96687.0,0.326823],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96702.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491021467,[[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608],[96663.0,0.0517183]],[[96687.0,0.12],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96702.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491021674,[[96683.0,0.2068303],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96687.0,0.12],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.5676145],[96702.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491021972,[[96683.0,0.2068303],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96687.0,0.12],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.5686145],[96702.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491022173,[[96683.0,0.2068303],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96687.0,0.12],[96689.0,0.0309],[96690.0,0.2383175],[96691.0,0.3618],[96695.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491022366,[[96683.0,0.2068303],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96687.0,0.12],[96689.0,0.0309],[96690.0,0.2383175],[96691.0,0.3608],[96695.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491024877,[[96683.0,0.2068303],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96687.0,0.12],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96695.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491025064,[[96683.0,0.2068303],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96687.0,0.12],[96689.0,0.237718],[96690.0,0.0315],[96691.0,0.3608],[96695.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491025269,[[96684.0,0.206828],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96687.0,0.12],[96689.0,0.237718],[96690.0,0.0315],[96691.0,0.3608],[96695.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491025464,[[96684.0,0.206828],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96687.0,0.12],[96689.0,0.237718],[96690.0,0.0315],[96691.0,0.3608],[96694.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491027176,[[96684.0,0.206828],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96687.0,0.12],[96688.0,0.2068205],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491029582,[[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608],[87271.0,0.00042857]],[[96687.0,0.12],[96688.0,0.2068205],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491029878,[[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608],[96584.0,1.23263787]],[[96687.0,0.12],[96688.0,0.2068205],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491030280,[[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608],[96657.0,0.24749268]],[[96687.0,0.12],[96688.0,0.2068205],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491030580,[[96684.0,0.2068285],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96687.0,0.12],[96688.0,0.2068205],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491031777,[[96680.0,0.206837],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96686.0,0.2068264],[96687.0,0.12],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491032081,[[96681.0,0.2068338],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96686.0,0.3268264],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96701.0,0.2416981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491032280,[[96682.0,0.2068326],[96679.0,0.08101021],[96674.0,0.01095346],[96673.0,0.0303],[96672.0,0.3608]],[[96686.0,0.3268264],[96689.0,0.0309],[96690.0,0.0315],[96691.0,0.3608],[96697.0,0.1856106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491032776,[[96674.0,0.01095346],[96672.0,0.3608],[96664.0,0.18561221],[96654.0,0.36145154],[96631.0,0.0517353]],[[96675.0,0.2068478],[96683.0,0.3608],[96686.0,0.12],[96689.0,0.0309],[96690.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491032980,[[96674.0,0.01095346],[96665.0,0.08101021],[96664.0,0.54641221],[96655.0,0.0302],[96654.0,0.36145154]],[[96675.0,0.5676478],[96683.0,0.3608],[96684.0,0.08101021],[96689.0,0.0309],[96690.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491033185,[[96674.0,0.01095346],[96665.0,0.08101021],[96664.0,0.54641221],[96655.0,0.0302],[96654.0,0.41317454]],[[96675.0,0.6776478],[96682.0,0.0322],[96683.0,0.3608],[96684.0,0.08101021],[96689.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491034077,[[96674.0,0.01095346],[96665.0,0.08101021],[96664.0,0.54641221],[96655.0,0.0302],[96654.0,0.41317454]],[[96675.0,0.3608],[96682.0,0.0322],[96683.0,0.3608],[96684.0,0.08101021],[96689.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491034283,[[96674.0,0.01095346],[96673.0,0.2068521],[96665.0,0.08101021],[96664.0,0.54641221],[96655.0,0.0302]],[[96675.0,0.3608],[96679.0,0.2068393],[96682.0,0.0322],[96683.0,0.3608],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491034883,[[96674.0,0.01195346],[96673.0,0.2068521],[96665.0,0.08101021],[96664.0,0.54641221],[96655.0,0.0302]],[[96675.0,0.3608],[96679.0,0.2068393],[96682.0,0.0322],[96683.0,0.3608],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491035076,[[96674.0,0.01195346],[96673.0,0.2068521],[96665.0,0.08101021],[96664.0,0.54641221],[96655.0,0.0302]],[[96675.0,0.3608],[96678.0,0.2068416],[96682.0,0.0322],[96683.0,0.3608],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491036075,[[96683.0,0.206829],[96674.0,0.37275346],[96665.0,0.13272721],[96664.0,0.54641221],[96660.0,0.13273011]],[[96694.0,0.3608],[96696.0,0.206803],[96699.0,0.0309],[96700.0,0.18101021],[96704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491036277,[[96685.0,0.2068263],[96679.0,0.08101021],[96675.0,0.0301],[96674.0,0.37275346],[96666.0,0.0646]],[[96689.0,0.1109],[96694.0,0.3608],[96699.0,0.0309],[96700.0,0.18101021],[96704.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491036578,[[96675.0,0.0301],[96674.0,0.37275346],[96670.0,0.84645021],[96666.0,0.0646],[96640.0,0.13274051]],[[96689.0,0.1109],[96694.0,0.3608],[96695.0,0.08101021],[96699.0,0.0309],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491036772,[[96675.0,0.0301],[96674.0,0.37275346],[96670.0,0.84645021],[96640.0,0.13274051]],[[96689.0,0.1109],[96694.0,0.3608],[96699.0,0.0309],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491036773,[[96675.0,0.2068477],[96674.0,0.37275346],[96670.0,0.84645021],[96640.0,0.13274051],[86524.0,0.00042857]],[[96685.0,0.08101021],[96688.0,0.2068203],[96689.0,0.1109],[96694.0,0.3608],[96699.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491036978,[[96683.0,0.2068305],[96674.0,0.37275346],[96670.0,0.84645021],[96666.0,0.0517166],[96665.0,0.0331]],[[96685.0,0.19101021],[96689.0,0.0309],[96693.0,0.2068096],[96694.0,0.3608],[96699.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491037179,[[96683.0,0.2068305],[96674.0,0.37175346],[96670.0,0.84645021],[96665.0,0.0331],[96642.0,0.0517296]],[[96685.0,0.11],[96689.0,0.2377184],[96690.0,0.11251021],[96694.0,0.3608],[96699.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491037487,[[96683.0,0.2068305],[96674.0,0.37275346],[96670.0,0.84645021],[96665.0,0.0331],[96656.0,0.0517218]],[[96684.0,0.0317],[96685.0,0.11],[96689.0,0.2377184],[96690.0,0.11251021],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491037691,[[96674.0,0.37275346],[96670.0,0.84645021],[96665.0,0.0331],[96664.0,0.3608],[96656.0,0.0517218]],[[96684.0,0.1517],[96689.0,0.0309],[96690.0,0.11251021],[96694.0,0.3608],[96699.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491038086,[[96679.0,0.2068392],[96674.0,0.37175346],[96670.0,0.84645021],[96665.0,0.0331],[96664.0,0.3608]],[[96684.0,0.1517],[96686.0,0.2068245],[96689.0,0.0309],[96690.0,0.11251021],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491038486,[[96674.0,0.37175346],[96670.0,0.84645021],[96665.0,0.0331],[96664.0,0.3608],[96660.0,0.08101021]],[[96684.0,0.3585303],[96689.0,0.0309],[96690.0,0.11251021],[96694.0,0.3608],[97858.0,0.00380438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491038782,[[96678.0,0.2068411],[96674.0,0.37175346],[96670.0,0.84645021],[96665.0,0.0331],[96664.0,0.3608]],[[96684.0,0.3585303],[96689.0,0.0309],[96690.0,0.11251021],[96694.0,0.3608],[97858.0,0.00380438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491038983,[[96680.0,0.2068368],[96674.0,0.37275346],[96670.0,0.84645021],[96665.0,0.0331],[96664.0,0.3608]],[[96684.0,0.1517],[96689.0,0.0309],[96690.0,0.11251021],[96694.0,0.3608],[97858.0,0.00380438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491039289,[[96681.0,0.2068348],[96674.0,0.37275346],[96670.0,0.84645021],[96665.0,0.0331],[96664.0,0.3608]],[[96684.0,0.1517],[96689.0,0.0309],[96690.0,0.31932731],[96694.0,0.3608],[97858.0,0.00380438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491039687,[[96674.0,0.37275346],[96670.0,0.84645021],[96665.0,0.0331],[96664.0,0.3608],[96587.0,0.0963159]],[[96684.0,0.1517],[96689.0,0.0309],[96690.0,0.31932731],[96694.0,0.3608],[97858.0,0.00380438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491039886,[[96682.0,0.2068327],[96674.0,0.37275346],[96670.0,0.84645021],[96666.0,0.0517165],[96665.0,0.0331]],[[96684.0,0.1517],[96689.0,0.0309],[96690.0,0.31932731],[96694.0,0.3608],[97858.0,0.00380438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491040087,[[96682.0,0.2068327],[96674.0,0.37275346],[96670.0,0.84645021],[96666.0,0.0517165],[96665.0,0.0331]],[[96684.0,0.1517],[96689.0,0.0309],[96690.0,0.31932731],[96694.0,0.3608],[97440.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491040586,[[96682.0,0.2068327],[96674.0,0.37175346],[96670.0,0.84645021],[96666.0,0.0517165],[96665.0,0.0331]],[[96684.0,0.1517],[96689.0,0.0309],[96690.0,0.31932731],[96691.0,0.18605274],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491041088,[[96682.0,0.2068327],[96674.0,0.37175346],[96670.0,0.84645021],[96666.0,0.0517165],[96665.0,0.0331]],[[96684.0,0.1517],[96688.0,0.2068209],[96689.0,0.0309],[96690.0,0.11251021],[96691.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491041283,[[96682.0,0.2068327],[96674.0,0.37175346],[96670.0,0.84645021],[96666.0,0.0517165],[96665.0,0.0331]],[[96684.0,0.1517],[96689.0,0.0309],[96690.0,0.11251021],[96691.0,0.18605274],[96759.0,0.5166751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491041587,[[96682.0,0.2068327],[96674.0,0.37175346],[96670.0,0.84645021],[96666.0,0.0517165],[96665.0,0.0331]],[[96684.0,0.1517],[96689.0,0.0309],[96690.0,0.11251021],[96691.0,0.18605274],[96759.0,0.51763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491042694,[[96682.0,0.2068327],[96674.0,0.37175346],[96670.0,0.84645021],[96666.0,0.0517165],[96665.0,0.0331]],[[96684.0,0.1517],[96687.0,0.2068224],[96689.0,0.0309],[96690.0,0.11251021],[96691.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491044192,[[96682.0,0.2068327],[96674.0,0.37175346],[96670.0,0.84645021],[96666.0,0.0517165],[96665.0,0.0331]],[[96683.0,4.843e-05],[96684.0,0.1517],[96687.0,0.2068224],[96688.0,0.18605274],[96689.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491044394,[[96682.0,0.2068327],[96674.0,0.37175346],[96670.0,0.84645021],[96666.0,0.0517165],[96665.0,0.0331]],[[96683.0,0.11004843],[96684.0,0.0317],[96687.0,0.2068224],[96688.0,0.18605274],[96689.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491046493,[[96682.0,0.2068327],[96674.0,0.37175346],[96670.0,0.84645021],[96666.0,0.0517165],[96665.0,0.0331]],[[96683.0,0.11004843],[96684.0,0.0317],[96686.0,0.2068244],[96688.0,0.18605274],[96689.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491047999,[[96682.0,0.2068327],[96674.0,0.37175346],[96670.0,0.84645021],[96666.0,0.0517165],[96665.0,0.0331]],[[96683.0,0.11004843],[96684.0,0.0317],[96685.0,0.2068267],[96688.0,0.18605274],[96689.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491048395,[[96682.0,0.2068327],[96674.0,0.37175346],[96670.0,0.76544],[96666.0,0.0517165],[96665.0,0.0331]],[[96683.0,0.11004843],[96684.0,0.0317],[96685.0,0.2068267],[96688.0,0.18605274],[96689.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491048804,[[96674.0,0.37175346],[96670.0,0.76544],[96665.0,0.0331],[96655.0,0.391],[96652.0,0.051724]],[[96683.0,0.11004843],[96684.0,0.0317],[96686.0,0.3608],[96688.0,0.18605274],[96689.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491049000,[[96674.0,0.37175346],[96670.0,0.76544],[96665.0,0.0331],[96655.0,0.391],[96652.0,0.051724]],[[96678.0,0.2068416],[96683.0,0.11004843],[96684.0,0.11271021],[96686.0,0.3608],[96688.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491049192,[[96674.0,0.57860326],[96670.0,0.76544],[96665.0,0.0331],[96655.0,0.391],[96652.0,0.051724]],[[96678.0,0.3268416],[96683.0,4.843e-05],[96684.0,0.11271021],[96686.0,0.3608],[96688.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491050092,[[96674.0,0.57960326],[96670.0,0.76544],[96665.0,0.0331],[96655.0,0.391],[96652.0,0.051724]],[[96678.0,0.3268416],[96683.0,4.843e-05],[96684.0,0.11271021],[96686.0,0.3608],[96688.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491050294,[[96674.0,0.01195346],[96670.0,0.76544],[96664.0,0.3608],[96658.0,0.37635104],[96655.0,0.3608]],[[96675.0,0.5676478],[96678.0,0.12],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491050498,[[96674.0,0.01195346],[96670.0,0.76544],[96668.0,0.2068627],[96664.0,0.3608],[96658.0,0.37635104]],[[96675.0,0.6876478],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.3608],[96690.0,0.2432042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491050803,[[96674.0,0.01195346],[96670.0,0.76544],[96664.0,0.54641221],[96658.0,0.12885836]],[[96675.0,0.6876478],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.3608],[96690.0,0.2432042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491050804,[[96674.0,0.01195346],[96670.0,0.76544],[96664.0,0.54641221],[96658.0,0.12885836],[96657.0,0.24749268]],[[96675.0,0.6876478],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.3608],[96690.0,0.42925694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491051104,[[96674.0,0.01195346],[96670.0,0.9722984],[96664.0,0.54641221],[96658.0,0.12885836],[96657.0,0.24749268]],[[96675.0,0.6876478],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.3608],[96690.0,0.43021695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491051305,[[96674.0,0.01195346],[96670.0,0.9722984],[96664.0,0.18561221],[96658.0,0.12885836],[96657.0,0.24749268]],[[96675.0,0.6876478],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.3608],[96690.0,0.43021695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491052607,[[96674.0,0.01095346],[96670.0,0.9722984],[96664.0,0.18561221],[96658.0,0.12885836],[96657.0,0.24749268]],[[96675.0,0.6876478],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.3608],[96690.0,0.43021695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491052808,[[96674.0,0.01095346],[96670.0,0.9722984],[96664.0,0.18561221],[96658.0,0.12885836],[96657.0,0.24749268]],[[96675.0,0.6876478],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.37186176],[96690.0,0.43021695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491053107,[[96674.0,0.01095346],[96670.0,0.9722984],[96664.0,0.18561221],[96658.0,0.12885836],[96657.0,0.24749268]],[[96675.0,0.6876478],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.37286176],[96690.0,0.42925694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491053710,[[96674.0,0.01095346],[96671.0,0.2068561],[96670.0,0.76544],[96664.0,0.18561221],[96658.0,0.12885836]],[[96675.0,0.6876478],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.37286176],[96690.0,0.42925694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491054408,[[96674.0,0.01095346],[96670.0,0.76544],[96664.0,0.18561221],[96660.0,0.08101021],[96658.0,0.12885836]],[[96675.0,0.6876478],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.3618],[96690.0,0.42925694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491054609,[[96674.0,0.21780346],[96670.0,0.76544],[96664.0,0.18561221],[96660.0,0.08101021],[96658.0,0.12885836]],[[96675.0,0.6876478],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.3618],[96690.0,0.42925694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491055211,[[96674.0,0.21780346],[96670.0,0.76544],[96660.0,0.08101021],[96658.0,0.12885836],[96657.0,0.0517213]],[[96675.0,0.6876478],[96680.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.19372042],[96686.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491056410,[[96674.0,0.21780346],[96670.0,0.76544],[96666.0,0.3608],[96660.0,0.08101021],[96658.0,0.12885836]],[[96675.0,0.3268478],[96678.0,0.3608],[96680.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.11271021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491058313,[[96674.0,0.21780346],[96670.0,0.76544],[96660.0,0.08101021],[96658.0,0.12885836],[96645.0,0.3608]],[[96675.0,0.3268478],[96678.0,0.3608],[96680.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.11271021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491058508,[[96674.0,0.21780346],[96670.0,0.76544],[96660.0,0.08101021],[96658.0,0.12885836],[96645.0,0.3608]],[[96675.0,0.2068478],[96678.0,0.3608],[96680.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.11271021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491058708,[[96674.0,0.21780346],[96670.0,0.76544],[96660.0,0.08101021],[96658.0,0.12885836],[96645.0,0.3608]],[[96675.0,0.2168478],[96678.0,0.3608],[96680.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.11271021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491059014,[[96674.0,0.21780346],[96670.0,0.76544],[96660.0,0.08101021],[96658.0,0.12885836],[96650.0,0.18561221]],[[96675.0,0.2168478],[96678.0,0.3608],[96683.0,0.18610117],[96684.0,0.11271021],[96728.0,0.40460073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491059814,[[96674.0,0.21780346],[96670.0,0.76544],[96660.0,0.08101021],[96658.0,0.12885836],[96650.0,0.18561221]],[[96675.0,0.2168478],[96678.0,0.3608],[96683.0,0.18610117],[96684.0,0.11271021],[96692.0,0.01085788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491060008,[[96674.0,0.01095346],[96670.0,0.76544],[96660.0,0.08101021],[96658.0,0.12885836],[96650.0,0.18561221]],[[96675.0,0.2168478],[96678.0,0.3608],[96683.0,0.18610117],[96684.0,0.11271021],[96692.0,0.01085788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491060208,[[96674.0,0.01095346],[96670.0,0.76544],[96660.0,0.08101021],[96658.0,0.12885836],[96650.0,0.18561221]],[[96675.0,0.2168478],[96678.0,0.3608],[96683.0,0.18610117],[96684.0,0.11271021],[96690.0,0.2315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491061614,[[96674.0,0.01095346],[96670.0,0.76544],[96669.0,0.2068596],[96660.0,0.08101021],[96658.0,0.12885836]],[[96675.0,0.2168478],[96678.0,0.3608],[96683.0,0.18610117],[96684.0,0.11271021],[96690.0,0.2315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491062517,[[96674.0,0.01095346],[96670.0,0.76544],[96669.0,0.2068596],[96660.0,0.08101021],[96658.0,0.12885836]],[[96675.0,0.2168478],[96678.0,0.3608],[96681.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491063317,[[96674.0,0.01095346],[96670.0,0.76544],[96658.0,0.12885836],[96650.0,0.26662242],[96546.0,0.517809]],[[96675.0,0.2168478],[96678.0,0.3608],[96681.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491063515,[[96674.0,0.01095346],[96670.0,0.76544],[96667.0,0.206864],[96658.0,0.12885836],[96650.0,0.26662242]],[[96675.0,0.2168478],[96678.0,0.3608],[96681.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491063916,[[96674.0,0.01095346],[96670.0,0.76544],[96658.0,0.12885836],[96650.0,0.26662242],[96420.0,4.5]],[[96675.0,0.2168478],[96678.0,0.3608],[96681.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491064116,[[96674.0,0.01095346],[96670.0,0.76544],[96669.0,0.2068601],[96658.0,0.12885836],[96650.0,0.26662242]],[[96675.0,0.2168478],[96678.0,0.3608],[96681.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491064415,[[96674.0,0.01095346],[96670.0,0.9722981],[96658.0,0.12885836],[96650.0,0.26662242],[96385.0,3.0833037]],[[96675.0,0.2168478],[96678.0,0.3608],[96681.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491064615,[[96674.0,0.01095346],[96670.0,0.9722981],[96658.0,0.12885836],[96650.0,0.26662242],[96385.0,3.14122805]],[[96675.0,0.2168478],[96678.0,0.3608],[96681.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491064818,[[96674.0,0.01095346],[96671.0,0.2068561],[96670.0,0.76544],[96658.0,0.12885836],[96650.0,0.26662242]],[[96675.0,0.2168478],[96678.0,0.3608],[96681.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491065316,[[96674.0,0.01095346],[96671.0,0.2068561],[96670.0,0.76544],[96658.0,0.12885836],[96650.0,0.26662242]],[[96675.0,0.2168478],[96678.0,0.3608],[96681.0,0.19706251],[96683.0,4.843e-05],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491065817,[[96674.0,0.01095346],[96671.0,0.2068561],[96670.0,0.76544],[96658.0,0.12885836],[96650.0,0.08101021]],[[96675.0,0.2168478],[96678.0,0.3608],[96681.0,0.19706251],[96683.0,4.843e-05],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491065818,[[96674.0,0.01095346],[96671.0,0.2068561],[96670.0,0.76544],[96658.0,0.12885836],[96650.0,0.08101021]],[[96675.0,0.2168478],[96678.0,0.3608],[96681.0,0.01100977],[96682.0,0.18605274],[96683.0,4.843e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491067509,[[96674.0,0.01095346],[96672.0,0.2068538],[96670.0,0.76544],[96658.0,0.12885836],[96650.0,0.08101021]],[[96675.0,0.2168478],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491068017,[[96674.0,0.01095346],[96672.0,0.2068538],[96670.0,0.76544],[96658.0,0.12885836],[96650.0,0.08101021]],[[96675.0,0.2168478],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[97422.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491068414,[[96674.0,0.01095346],[96672.0,0.2068538],[96670.0,0.76544],[96658.0,0.12885836],[96650.0,0.08101021]],[[96675.0,0.2168478],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[97322.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491068718,[[96674.0,0.01095346],[96673.0,0.2068516],[96670.0,0.76544],[96658.0,0.12885836],[96655.0,0.4125225]],[[96675.0,0.2168478],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[96688.0,0.01098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491070919,[[96674.0,0.01095346],[96673.0,0.2068516],[96670.0,0.00052],[96658.0,0.12885836],[96656.0,0.76496]],[[96675.0,0.2168478],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[96688.0,0.01098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491071113,[[96674.0,0.01095346],[96673.0,0.2068516],[96658.0,0.12885836],[96656.0,0.76552],[95935.0,0.10328565]],[[96675.0,0.2168478],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[96688.0,0.01098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491071417,[[96674.0,0.01095346],[96673.0,0.2068516],[96658.0,0.12885836],[96656.0,0.76552],[95904.0,0.12910706]],[[96675.0,0.2168478],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[96688.0,0.01098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491071619,[[96674.0,0.01095346],[96673.0,0.2068516],[96660.0,0.08101021],[96658.0,0.12885836],[96656.0,0.76552]],[[96675.0,0.2168478],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[96688.0,0.01098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491072010,[[96674.0,0.01095346],[96673.0,0.2068516],[96660.0,0.08101021],[96658.0,0.12885836],[96656.0,0.76552]],[[96675.0,0.2178478],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[96688.0,0.01098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491072210,[[96674.0,0.01095346],[96673.0,0.2068516],[96660.0,0.08101021],[96659.0,0.0319],[96658.0,0.12885836]],[[96675.0,0.2178478],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[96688.0,0.01098729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491072611,[[96674.0,0.01095346],[96673.0,0.2068516],[96660.0,0.08101021],[96659.0,0.0319],[96658.0,0.12885836]],[[96675.0,0.2168478],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491072822,[[96674.0,0.01095346],[96673.0,0.2068516],[96660.0,0.08101021],[96659.0,0.0319],[96658.0,0.12885836]],[[96675.0,0.2178478],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491073121,[[96674.0,0.01095346],[96673.0,0.2068516],[96660.0,0.13272991],[96659.0,0.0319],[96658.0,0.12885836]],[[96675.0,0.011],[96678.0,0.3608],[96681.0,0.2068358],[96682.0,0.18605274],[96683.0,4.843e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491073324,[[96674.0,0.01095346],[96673.0,0.2068516],[96664.0,0.3608],[96660.0,0.13272991],[96659.0,0.0635]],[[96675.0,0.011],[96678.0,0.3608],[96679.0,0.2068395],[96682.0,0.18605274],[96683.0,4.843e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491073620,[[96674.0,0.01095346],[96673.0,0.2068516],[96660.0,0.13272991],[96659.0,0.0635],[96644.0,0.3608]],[[96675.0,0.011],[96678.0,0.3608],[96679.0,0.2068395],[96682.0,0.18605274],[96683.0,4.843e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491074316,[[96674.0,0.01095346],[96673.0,0.2068516],[96660.0,0.13272991],[96659.0,0.0635],[96644.0,0.3608]],[[96675.0,0.011],[96678.0,0.3608],[96682.0,0.18605274],[96683.0,4.843e-05],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491074515,[[96674.0,0.01095346],[96673.0,0.2068516],[96660.0,0.13272991],[96659.0,0.0635],[96644.0,0.3608]],[[96675.0,0.011],[96678.0,0.5676426],[96682.0,0.18605274],[96683.0,4.843e-05],[97432.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491074816,[[96674.0,0.01095346],[96673.0,0.2068516],[96660.0,0.13272991],[96659.0,0.0635],[96644.0,0.3608]],[[96675.0,0.011],[96678.0,0.56860261],[96682.0,0.18605274],[96683.0,4.843e-05],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491075519,[[96674.0,0.01095346],[96673.0,0.2068516],[96663.0,0.3608],[96660.0,0.13272991],[96659.0,0.0635]],[[96675.0,0.011],[96678.0,0.56860261],[96682.0,0.18605274],[96683.0,4.843e-05],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491076113,[[96674.0,0.01095346],[96673.0,0.2068516],[96663.0,0.3608],[96660.0,0.08101021],[96659.0,0.0635]],[[96675.0,0.011],[96678.0,0.56860261],[96682.0,0.18605274],[96683.0,4.843e-05],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491077721,[[96674.0,0.01095346],[96673.0,0.2068516],[96663.0,0.3608],[96660.0,0.08101021],[96659.0,0.0635]],[[96675.0,0.011],[96678.0,0.56860261],[96683.0,0.18610117],[96686.0,0.3608],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491080124,[[96674.0,0.01095346],[96673.0,0.2068516],[96663.0,0.3608],[96660.0,0.08101021],[96659.0,0.0635]],[[96675.0,0.011],[96678.0,0.36176001],[96683.0,0.18610117],[96684.0,0.19372042],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491080319,[[96674.0,0.01095346],[96673.0,0.2068516],[96663.0,0.3608],[96660.0,0.08101021],[96659.0,0.0635]],[[96675.0,0.011],[96677.0,0.2068456],[96678.0,0.3608],[96683.0,0.18610117],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491080523,[[96674.0,0.01095346],[96673.0,0.2068516],[96663.0,0.3608],[96659.0,0.0635],[96650.0,0.08101021]],[[96675.0,0.2178478],[96678.0,0.3608],[96683.0,0.18610117],[96684.0,0.19372042],[96691.0,0.0517035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491081722,[[96674.0,0.21780346],[96663.0,0.3608],[96659.0,0.0635],[96650.0,0.08101021],[87079.0,0.0001]],[[96675.0,0.2178478],[96678.0,0.3608],[96683.0,0.18610117],[96684.0,0.19372042],[96691.0,0.0517035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491081925,[[96674.0,0.21780346],[96663.0,0.3608],[96659.0,0.0635],[96655.0,0.59813471],[96650.0,0.08101021]],[[96675.0,0.2178478],[96677.0,0.18605274],[96678.0,0.3608],[96683.0,4.843e-05],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491082819,[[96674.0,0.21780346],[96663.0,0.3608],[96659.0,0.0635],[96655.0,0.59813471],[96650.0,0.08101021]],[[96675.0,0.011],[96677.0,0.18605274],[96678.0,0.3608],[96683.0,4.843e-05],[96684.0,0.19372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491083025,[[96674.0,0.21780346],[96665.0,0.0517171],[96663.0,0.3608],[96660.0,0.13272991],[96659.0,0.0635]],[[96675.0,0.011],[96677.0,0.18605274],[96678.0,0.3608],[96683.0,4.843e-05],[96684.0,0.11271021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491083426,[[96674.0,0.21780346],[96666.0,0.0305],[96665.0,0.0517171],[96663.0,0.3608],[96660.0,0.13272991]],[[96675.0,0.011],[96677.0,0.18605274],[96678.0,0.3608],[96683.0,4.843e-05],[96684.0,0.11271021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491083829,[[96674.0,0.21780346],[96666.0,0.0305],[96665.0,0.0517171],[96663.0,0.3608],[96660.0,0.13272991]],[[96675.0,0.011],[96677.0,0.18605274],[96678.0,0.3608],[96683.0,4.843e-05],[96684.0,0.31953921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491084127,[[96674.0,0.21780346],[96666.0,0.0305],[96665.0,0.0517171],[96663.0,0.3608],[96660.0,0.13272991]],[[96675.0,0.011],[96677.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.31953921],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491084326,[[96674.0,0.21780346],[96666.0,0.0305],[96663.0,0.3608],[96660.0,0.13272991],[96569.0,0.0362237]],[[96675.0,0.011],[96677.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.31953921],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491084513,[[96674.0,0.21780346],[96666.0,0.0305],[96663.0,0.3608],[96660.0,0.13272991],[96625.0,0.4130386]],[[96675.0,0.011],[96677.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.31953921],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491085220,[[96674.0,0.21780346],[96666.0,0.0305],[96663.0,0.3608],[96660.0,0.13272991],[96657.0,0.18561221]],[[96675.0,0.011],[96676.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.31953921],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491085420,[[96674.0,0.21780346],[96666.0,0.0305],[96663.0,0.3608],[96660.0,0.13272991],[96657.0,0.18561221]],[[96675.0,0.011],[96676.0,0.18605274],[96683.0,4.843e-05],[96684.0,0.11271021],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491085622,[[96674.0,0.21780346],[96666.0,0.0305],[96663.0,0.3608],[96660.0,0.13272991],[96657.0,0.18561221]],[[96675.0,0.011],[96676.0,0.18605274],[96683.0,0.20687953],[96684.0,0.11271021],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491086126,[[96674.0,0.21780346],[96666.0,0.0305],[96663.0,0.3608],[96660.0,0.13272991],[96657.0,0.18561221]],[[96675.0,0.011],[96676.0,0.18605274],[96678.0,0.3608],[96683.0,0.20687953],[96684.0,0.11271021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491087726,[[96674.0,0.21780346],[96666.0,0.0305],[96663.0,0.3608],[96660.0,0.13272991],[96657.0,0.18561221]],[[96675.0,0.011],[96676.0,0.18605274],[96683.0,0.20687953],[96684.0,0.11271021],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491088031,[[96674.0,0.21780346],[96666.0,0.0305],[96663.0,0.3608],[96660.0,0.13272991],[96657.0,0.18561221]],[[96675.0,0.011],[96676.0,0.18605274],[96683.0,0.20687953],[96684.0,0.11271021],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491088233,[[96674.0,0.21780346],[96666.0,0.0305],[96663.0,0.3608],[96660.0,0.13272991],[96657.0,0.18561221]],[[96675.0,0.011],[96679.0,0.18605274],[96683.0,0.20687953],[96684.0,0.11271021],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491089425,[[96674.0,0.21780346],[96666.0,0.0822166],[96665.0,0.08101021],[96663.0,0.3608],[96660.0,0.13272991]],[[96675.0,0.001],[96679.0,0.18605274],[96683.0,4.843e-05],[96686.0,0.3608],[96690.0,0.11251021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491090822,[[96674.0,0.21780346],[96671.0,0.3608],[96666.0,0.0822166],[96665.0,0.08101021],[96663.0,0.3608]],[[96675.0,0.001],[96679.0,0.18605274],[96683.0,4.843e-05],[96686.0,0.3608],[96690.0,0.11251021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491091823,[[96674.0,0.21780346],[96671.0,0.3608],[96666.0,0.0822166],[96665.0,0.08101021],[96663.0,0.3608]],[[96675.0,0.001],[96679.0,0.18605274],[96683.0,4.843e-05],[96690.0,0.11251021],[96705.0,0.60805815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491092024,[[96674.0,0.21780346],[96671.0,0.3608],[96666.0,0.0822166],[96665.0,0.08101021],[96663.0,0.3608]],[[96675.0,0.001],[96679.0,0.18605274],[96683.0,4.843e-05],[96690.0,0.11251021],[96705.0,0.60901816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491092228,[[96674.0,0.21780346],[96671.0,0.3608],[96666.0,0.0822166],[96665.0,0.08101021],[96663.0,0.3608]],[[96675.0,0.001],[96682.0,0.18605274],[96683.0,4.843e-05],[96690.0,0.11251021],[96699.0,0.24910865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491093132,[[96681.0,0.206835],[96674.0,0.01095346],[96671.0,0.4125136],[96666.0,0.0822166],[96665.0,0.16202042]],[[96682.0,0.18605274],[96683.0,4.843e-05],[96699.0,0.24910865],[96709.0,0.00155162],[96714.0,0.01085497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491093434,[[96681.0,0.206835],[96679.0,0.3608],[96675.0,0.0637],[96674.0,0.01095346],[96672.0,0.16202042]],[[96682.0,0.18605274],[96683.0,4.843e-05],[96699.0,0.24910865],[96701.0,0.0322],[96705.0,0.5675848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491093634,[[96681.0,0.206835],[96679.0,0.3608],[96675.0,0.0637],[96674.0,0.01095346],[96672.0,0.16202042]],[[96682.0,0.18605274],[96683.0,4.843e-05],[96699.0,0.24910865],[96701.0,0.0322],[96704.0,0.2067863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491093933,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96675.0,0.0637],[96674.0,0.01095346]],[[96682.0,0.18605274],[96683.0,4.843e-05],[96699.0,0.24910865],[96701.0,0.0322],[96704.0,0.2067863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491094822,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96675.0,0.0637],[96674.0,0.01095346]],[[96682.0,0.18805274],[96683.0,4.843e-05],[96699.0,0.24910865],[96701.0,0.0322],[96704.0,0.2067863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491095027,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96675.0,0.0637],[96674.0,0.01095346]],[[96682.0,0.18805274],[96683.0,4.843e-05],[96699.0,0.24910865],[96701.0,0.0322],[97284.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491095337,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96675.0,0.0637],[96674.0,0.01095346]],[[96682.0,0.18805274],[96683.0,4.843e-05],[96699.0,0.24910865],[96701.0,0.0322],[96702.0,0.2067906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491095929,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96675.0,0.0637],[96674.0,0.01095346]],[[96682.0,0.18805274],[96683.0,4.843e-05],[96699.0,0.24910865],[96701.0,0.0322],[96702.0,0.20834222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491096635,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96675.0,0.0637],[96674.0,0.01095346]],[[96682.0,0.002],[96683.0,4.843e-05],[96692.0,0.18605274],[96699.0,0.0322],[96701.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491098232,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96675.0,0.0637],[96674.0,0.01095346]],[[96682.0,0.002],[96683.0,4.843e-05],[96692.0,0.18605274],[96699.0,0.0322],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491098426,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96675.0,0.0637],[96674.0,0.01095346]],[[96682.0,0.002],[96683.0,4.843e-05],[96692.0,0.18605274],[96699.0,0.0322],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491099634,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.76488],[96675.0,0.0637]],[[96682.0,0.002],[96683.0,4.843e-05],[96692.0,0.18605274],[96699.0,0.0322],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491099826,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654],[96675.0,0.0637]],[[96682.0,0.002],[96683.0,4.843e-05],[96692.0,0.18605274],[96699.0,0.0322],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491100533,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654],[96675.0,0.0637]],[[96682.0,0.002],[96683.0,4.843e-05],[96699.0,0.0322],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491100534,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654],[96675.0,0.0637]],[[96682.0,0.002],[96683.0,4.843e-05],[96697.0,0.18605274],[96699.0,0.0322],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491100927,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654],[96675.0,0.0637]],[[96682.0,0.002],[96683.0,4.843e-05],[96697.0,0.18605274],[96699.0,0.0322],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491101133,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654],[96675.0,0.0637]],[[96682.0,0.002],[96683.0,4.843e-05],[96697.0,0.18605274],[96699.0,0.0322],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491103334,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654],[96675.0,0.0637]],[[96682.0,0.002],[96683.0,4.843e-05],[96699.0,0.0322],[96700.0,0.1],[96704.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491103540,[[96681.0,0.206835],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654],[96675.0,0.0637]],[[96682.0,0.002],[96683.0,4.843e-05],[96699.0,0.0322],[96700.0,0.18101021],[96704.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491105741,[[96682.0,0.2068329],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654],[96675.0,0.0637]],[[96683.0,4.843e-05],[96699.0,0.0322],[96700.0,0.18101021],[96704.0,0.18605274],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491105928,[[96682.0,0.2068329],[96681.0,0.007],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654]],[[96683.0,4.843e-05],[96699.0,0.0322],[96700.0,0.18101021],[96704.0,0.39283874],[96720.0,0.13269861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491106132,[[96682.0,0.2068329],[96681.0,0.014],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654]],[[96683.0,4.843e-05],[96699.0,0.0322],[96700.0,0.18101021],[96704.0,0.39283874],[96720.0,0.13269861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491106331,[[96682.0,0.2068329],[96681.0,0.007],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654]],[[96683.0,4.843e-05],[96699.0,0.0322],[96700.0,0.18101021],[96704.0,0.39283874],[96720.0,0.13269861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491106537,[[96682.0,0.2068329],[96681.0,0.013],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654]],[[96683.0,4.843e-05],[96699.0,0.0322],[96700.0,0.18101021],[96704.0,0.39283874],[96720.0,0.13269861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491106938,[[96682.0,0.2128329],[96681.0,0.007],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654]],[[96683.0,4.843e-05],[96699.0,0.0322],[96700.0,0.18101021],[96704.0,0.39283874],[96720.0,0.13269861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491107444,[[96682.0,0.2128329],[96681.0,0.007],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654]],[[96683.0,4.843e-05],[96699.0,0.0322],[96700.0,0.18101021],[96704.0,0.206786],[96709.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491107744,[[96682.0,0.2198329],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654],[95845.0,0.10328565]],[[96683.0,4.843e-05],[96699.0,0.0322],[96700.0,0.18101021],[96704.0,0.206786],[96709.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491108144,[[96682.0,0.2198329],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654],[95844.0,0.10328565]],[[96683.0,4.843e-05],[96699.0,0.0322],[96700.0,0.18101021],[96704.0,0.206786],[96709.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491108335,[[96682.0,0.013],[96680.0,0.0314],[96679.0,0.3608],[96677.0,0.7654],[95844.0,0.10328565]],[[96699.0,0.0322],[96700.0,0.18101021],[96709.0,0.18605274],[113000.0,0.01],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491108536,[[96688.0,0.20682],[96682.0,0.007],[96680.0,0.0314],[96679.0,0.52282042],[96677.0,0.7654]],[[96689.0,0.1509],[96699.0,0.0322],[96700.0,0.18101021],[96703.0,0.4229888],[96704.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491108844,[[96688.0,0.20682],[96682.0,0.012],[96680.0,0.0314],[96679.0,0.52282042],[96677.0,0.7654]],[[96689.0,0.1509],[96699.0,0.0322],[96700.0,0.18101021],[96702.0,0.36331163],[96703.0,0.4229888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491109144,[[96688.0,0.20682],[96682.0,0.007],[96680.0,0.0314],[96679.0,0.52282042],[96677.0,0.7654]],[[96689.0,0.1509],[96699.0,0.0322],[96700.0,0.18101021],[96702.0,0.36331163],[96703.0,0.4229888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491109447,[[96688.0,0.20682],[96682.0,0.012],[96680.0,0.0314],[96679.0,0.52282042],[96677.0,0.7654]],[[96689.0,0.1509],[96699.0,0.0322],[96700.0,0.18101021],[96702.0,0.36331163],[96703.0,0.4229888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491109837,[[96688.0,0.20982],[96682.0,0.007],[96680.0,0.0314],[96679.0,0.52282042],[96677.0,0.7654]],[[96689.0,0.1509],[96699.0,0.0322],[96700.0,0.18101021],[96702.0,0.36331163],[96703.0,0.4229888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491110743,[[96688.0,0.20982],[96682.0,0.007],[96680.0,0.0314],[96679.0,0.44181021],[96677.0,0.7654]],[[96689.0,0.1509],[96699.0,0.0322],[96700.0,0.18101021],[96702.0,0.36331163],[96703.0,0.4229888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491110941,[[96688.0,0.003],[96682.0,0.007],[96680.0,0.0314],[96679.0,0.44181021],[96677.0,0.7654]],[[96689.0,0.1509],[96699.0,0.0322],[96700.0,0.18101021],[96702.0,0.36331163],[96703.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491111245,[[96688.0,0.003],[96682.0,0.007],[96681.0,0.2068331],[96679.0,0.3608],[96677.0,0.76488]],[[96689.0,0.1509],[96693.0,0.3608],[96696.0,0.2068031],[96699.0,0.0322],[96700.0,0.26202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491111437,[[96688.0,0.007],[96682.0,0.2068317],[96679.0,0.44181021],[96677.0,0.76488],[96662.0,0.0306]],[[96689.0,0.1509],[96693.0,0.3608],[96696.0,0.2068031],[96699.0,0.0322],[96700.0,0.26202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491111638,[[96688.0,0.007],[96682.0,0.2068317],[96679.0,0.44181021],[96677.0,0.76544],[96662.0,0.0306]],[[96689.0,0.1509],[96693.0,0.3608],[96696.0,0.2068031],[96699.0,0.0322],[96700.0,0.26202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491112140,[[96688.0,0.007],[96679.0,0.3608],[96677.0,0.76544],[96670.0,0.08101021],[96662.0,0.0306]],[[96689.0,0.1509],[96693.0,0.3608],[96699.0,0.0322],[96700.0,0.26202042],[96757.0,0.77496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491112345,[[96688.0,0.007],[96677.0,0.76488],[96670.0,0.08101021],[96662.0,0.0306],[96659.0,0.48963892]],[[96689.0,0.1509],[96693.0,0.3608],[96699.0,0.0322],[96700.0,0.26202042],[96757.0,0.77496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491112550,[[96688.0,0.007],[96679.0,0.08101021],[96677.0,0.76488],[96662.0,0.0306],[96659.0,0.48963892]],[[96689.0,0.1509],[96691.0,0.2068152],[96693.0,0.3608],[96699.0,0.0322],[96700.0,0.18101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491112849,[[96688.0,0.005],[96677.0,0.76488],[96670.0,0.08101021],[96662.0,0.0306],[96659.0,0.48963892]],[[96689.0,0.1509],[96691.0,0.2068152],[96693.0,0.3608],[96699.0,0.0322],[96700.0,0.26202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491113343,[[96677.0,0.76488],[96672.0,0.2068538],[96662.0,0.0306],[96659.0,0.48963892],[96650.0,0.3608]],[[96689.0,0.1509],[96690.0,0.3608],[96693.0,0.3608],[96699.0,0.0322],[96700.0,0.26202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491113544,[[96677.0,0.76488],[96672.0,0.2068538],[96670.0,0.3608],[96662.0,0.0306],[96659.0,0.48963892]],[[96687.0,0.08101021],[96689.0,0.1509],[96690.0,0.3608],[96693.0,0.3608],[96698.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491113746,[[96677.0,0.76488],[96672.0,0.2068538],[96670.0,0.3608],[96662.0,0.0306],[96659.0,0.48963892]],[[96686.0,0.0308],[96687.0,0.19101021],[96689.0,0.0309],[96690.0,0.3608],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491113947,[[96678.0,0.06664],[96677.0,0.76488],[96672.0,0.2068538],[96670.0,0.3608],[96662.0,0.0306]],[[96686.0,0.1488],[96687.0,0.08101021],[96689.0,0.0309],[96690.0,0.3608],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491114147,[[96678.0,0.06664],[96677.0,0.76544],[96673.0,0.2068511],[96670.0,0.3608],[96662.0,0.0306]],[[96686.0,0.3556264],[96687.0,0.08101021],[96689.0,0.0309],[96690.0,0.3608],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491114342,[[96677.0,0.00056],[96674.0,0.21780246],[96670.0,0.3608],[96662.0,0.0306],[95923.0,0.12910706]],[[96686.0,0.3556264],[96687.0,0.08101021],[96689.0,0.0309],[96690.0,0.3608],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491114651,[[96677.0,0.002],[96674.0,0.21780246],[96670.0,0.3608],[96662.0,0.0306],[96592.0,0.0963159]],[[96686.0,0.3556264],[96687.0,0.08101021],[96689.0,0.0309],[96690.0,0.3608],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491114941,[[96677.0,0.002],[96674.0,0.21780246],[96670.0,0.3608],[96662.0,0.0306],[96607.0,0.01552]],[[96686.0,0.1488],[96687.0,0.08101021],[96689.0,0.0309],[96690.0,0.3608],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491115149,[[96678.0,0.06664],[96677.0,0.002],[96674.0,0.01095346],[96670.0,0.3608],[96667.0,0.2068641]],[[96679.0,0.5676393],[96686.0,0.1488],[96687.0,0.16202042],[96689.0,0.0309],[96690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491115446,[[96677.0,0.002],[96674.0,0.01095346],[96670.0,0.3608]],[[96679.0,0.5676393],[96686.0,0.1488],[96687.0,0.16202042],[96689.0,0.0309],[96690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491115447,[[96677.0,0.002],[96674.0,0.01095346],[96670.0,0.3608],[96668.0,0.2068618],[96648.0,0.0316]],[[96678.0,0.206843],[96679.0,0.4708],[96686.0,0.0288],[96687.0,0.08101021],[96688.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491115650,[[96674.0,0.01095346],[96670.0,0.3608],[96668.0,0.2068618],[96661.0,0.76639162],[96659.0,0.67577113]],[[96678.0,0.347943],[96679.0,0.36176001],[96686.0,0.0288],[96687.0,0.08101021],[96688.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491115846,[[96674.0,0.01095346],[96670.0,0.3608],[96668.0,0.2068618],[96661.0,0.76691162],[96659.0,0.67525113]],[[96678.0,0.347943],[96679.0,0.3608],[96684.0,0.08101021],[96686.0,0.0288],[96687.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491116147,[[96677.0,0.001],[96674.0,0.01095346],[96670.0,0.3608],[96668.0,0.2068618],[96661.0,0.76691162]],[[96678.0,0.347943],[96679.0,0.3608],[96684.0,0.08101021],[96686.0,0.0288],[96687.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491116544,[[96674.0,0.01095346],[96670.0,0.3608],[96669.0,0.2068598],[96661.0,0.76691162],[87045.0,0.07922596]],[[96678.0,0.347943],[96679.0,0.3608],[96686.0,0.0288],[96687.0,0.08101021],[96720.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491116745,[[96674.0,0.01095346],[96670.0,0.3608],[96669.0,0.2068598],[96661.0,0.76691162],[95793.0,0.12910706]],[[96678.0,0.349943],[96679.0,0.3608],[96686.0,0.0288],[96687.0,0.08101021],[96720.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491116944,[[96674.0,0.01095346],[96670.0,0.3608],[96669.0,0.2068598],[96661.0,0.76691162],[95793.0,0.12910706]],[[96678.0,0.349943],[96679.0,0.3638],[96686.0,0.0288],[96687.0,0.08101021],[96720.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491117151,[[96674.0,0.01095346],[96670.0,0.3608],[96669.0,0.2068598],[96661.0,0.76691162],[96575.0,0.13253475]],[[96678.0,0.349943],[96679.0,0.36476001],[96686.0,0.0288],[96687.0,0.08101021],[96698.0,0.40225274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491118148,[[96674.0,0.01095346],[96670.0,0.3608],[96661.0,0.76691162],[96653.0,0.29921598],[96630.0,0.57226084]],[[96678.0,0.349943],[96679.0,0.36476001],[96686.0,0.0288],[96687.0,0.08101021],[96698.0,0.40225274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491118149,[[96674.0,0.01095346],[96670.0,0.3608],[96661.0,0.76691162],[96653.0,0.29921598],[96630.0,0.57226084]],[[96678.0,0.1411],[96679.0,0.36176001],[96686.0,0.0288],[96687.0,0.08101021],[96693.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491118350,[[96674.0,0.21780276],[96670.0,0.3608],[96668.0,0.08101021],[96661.0,0.76691162],[96653.0,0.29921598]],[[96678.0,0.1451],[96679.0,0.3608],[96683.0,0.2068326],[96686.0,0.0288],[96687.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491118842,[[96674.0,0.21780276],[96670.0,0.3608],[96668.0,0.08101021],[96661.0,0.76691162],[96653.0,0.29921598]],[[96678.0,0.1441],[96679.0,0.3608],[96683.0,0.2068326],[96686.0,0.0288],[96687.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491119242,[[96674.0,0.01095346],[96670.0,0.3608],[96668.0,0.08101021],[96661.0,0.76691162],[96653.0,0.29921598]],[[96678.0,0.1441],[96679.0,0.3608],[96683.0,0.2068326],[96686.0,0.0288],[96687.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491119543,[[96675.0,0.2068473],[96674.0,0.01095346],[96670.0,0.3608],[96668.0,0.08101021],[96661.0,0.76691162]],[[96678.0,0.1441],[96679.0,0.3608],[96685.0,0.2162],[96686.0,0.0288],[96687.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491119845,[[96675.0,0.2068473],[96674.0,0.01095346],[96670.0,0.3608],[96668.0,0.08101021],[96661.0,0.76691162]],[[96678.0,0.1441],[96679.0,0.3608],[96682.0,0.2068335],[96685.0,0.2162],[96686.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491120650,[[96674.0,0.01095346],[96670.0,0.3608],[96669.0,0.206859],[96668.0,0.08101021],[96661.0,0.76691162]],[[96678.0,0.1441],[96679.0,0.3608],[96681.0,0.2068366],[96685.0,0.2162],[96686.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491120945,[[96674.0,0.01095346],[96670.0,0.3608],[96669.0,0.206859],[96668.0,0.08101021],[96661.0,0.76691162]],[[96678.0,0.1431],[96679.0,0.3608],[96681.0,0.2068366],[96685.0,0.2162],[96686.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491121150,[[96674.0,0.01095346],[96670.0,0.3608],[96669.0,0.206859],[96668.0,0.08101021],[96661.0,0.76691162]],[[96678.0,0.1441],[96679.0,0.3608],[96680.0,0.206838],[96685.0,0.2162],[96686.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491121449,[[96674.0,0.01095346],[96670.0,0.3608],[96663.0,0.2068721],[96661.0,0.76691162],[96631.0,0.2188]],[[96675.0,0.2068478],[96678.0,0.1441],[96679.0,0.3608],[96685.0,0.2162],[96686.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491121753,[[96674.0,0.01095346],[96667.0,0.2068645],[96661.0,0.76691162],[96650.0,0.3608],[96638.0,0.0517314]],[[96675.0,0.3368478],[96678.0,0.0331],[96679.0,0.3608],[96685.0,0.2162],[96686.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491122050,[[96674.0,0.01095346],[96667.0,0.2068645],[96661.0,0.76691162],[96650.0,0.3608],[96638.0,0.0517314]],[[96675.0,0.3368478],[96678.0,0.0351],[96679.0,0.3608],[96685.0,0.2162],[96686.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491122252,[[96674.0,0.01095346],[96667.0,0.2068645],[96661.0,0.76691162],[96650.0,0.3608],[96638.0,0.0517314]],[[96675.0,0.3368478],[96678.0,0.0341],[96679.0,0.3608],[96685.0,0.2162],[96686.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491122750,[[96674.0,0.01095346],[96667.0,0.2068645],[96661.0,0.76691162],[96650.0,0.3608],[96638.0,0.0517314]],[[96675.0,0.3368478],[96678.0,0.0331],[96679.0,0.3608],[96685.0,0.2162],[96686.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491122954,[[96674.0,0.01095346],[96667.0,0.2068645],[96661.0,0.76691162],[96650.0,0.3608],[96638.0,0.0517314]],[[96675.0,0.3378478],[96678.0,0.0331],[96679.0,0.3608],[96685.0,0.2162],[96686.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491123254,[[96674.0,0.01095346],[96667.0,0.2068645],[96661.0,0.76691162],[96650.0,0.54641221],[96645.0,0.0329]],[[96675.0,0.3378478],[96678.0,0.0331],[96679.0,0.3608],[96683.0,0.18605274],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491123453,[[96674.0,0.01095346],[96667.0,0.2068645],[96661.0,0.76691162],[96650.0,0.54641221],[96645.0,0.0329]],[[96675.0,0.3378478],[96678.0,0.0331],[96679.0,0.3608],[96683.0,0.18605274],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491123752,[[96674.0,0.01095346],[96667.0,0.2068645],[96661.0,0.76691162],[96650.0,0.54641221],[96645.0,0.0329]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96683.0,0.18605274],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491124645,[[96674.0,0.01095346],[96668.0,0.2068609],[96661.0,0.76691162],[96650.0,0.54641221],[96645.0,0.0329]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96683.0,0.18605274],[96684.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491126752,[[96674.0,0.01095346],[96668.0,0.2068609],[96661.0,0.76691162],[96650.0,0.3608],[96648.0,0.21721221]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.08101021],[96685.0,0.40225274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491126940,[[96674.0,0.01095346],[96668.0,0.2068609],[96661.0,0.76691162],[96650.0,0.3608],[96648.0,0.21721221]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.08101021],[96685.0,0.40321275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491128955,[[96674.0,0.01095346],[96668.0,0.2068609],[96661.0,0.76691162],[96650.0,0.44181021],[96648.0,0.21721221]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.08101021],[96685.0,0.40321275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491130350,[[96674.0,0.01095346],[96661.0,0.76691162],[96650.0,0.44181021],[96648.0,0.21721221],[95798.0,0.12910706]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.08101021],[96685.0,0.40321275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491130556,[[96674.0,0.01095346],[96669.0,0.2068602],[96661.0,0.76639162],[96650.0,0.44181021],[96648.0,0.0316]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.08101021],[96685.0,0.21716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491130748,[[96674.0,0.01095346],[96670.0,0.2068579],[96661.0,0.76695162],[96650.0,0.44181021],[96648.0,0.0316]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.08101021],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491131458,[[96674.0,0.01095346],[96670.0,0.2068579],[96661.0,0.76695162],[96660.0,0.08101021],[96650.0,0.3608]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.08101021],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491133058,[[96674.0,0.01095346],[96670.0,0.2068579],[96661.0,0.7654],[96660.0,0.08101021],[96650.0,0.3608]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.08101021],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491134960,[[96674.0,0.01095346],[96670.0,0.2068579],[96661.0,0.7654],[96660.0,0.08101021],[96650.0,0.3608]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.09162361],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491136064,[[96674.0,0.01095346],[96670.0,0.2068579],[96661.0,0.7654],[96660.0,0.08101021],[96650.0,0.3608]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.08101021],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491137156,[[96674.0,0.01095346],[96665.0,0.2068691],[96661.0,0.7654],[96660.0,0.08101021],[96659.0,0.12883892]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.08101021],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491137364,[[96674.0,0.01095346],[96665.0,0.2068691],[96661.0,0.76484],[96660.0,0.08101021],[96659.0,0.12883892]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.09167425],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491137660,[[96674.0,0.01095346],[96666.0,0.2068658],[96661.0,0.76484],[96660.0,0.08101021],[96659.0,0.12883892]],[[96675.0,0.3398478],[96678.0,0.0311],[96679.0,0.3608],[96684.0,0.09167425],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491138061,[[96674.0,0.01095346],[96661.0,0.9717168],[96659.0,0.12883892],[96622.0,0.4130401],[96600.0,0.08101021]],[[96675.0,0.3398478],[96678.0,0.3919],[96679.0,0.3608],[96684.0,0.09167425],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491138264,[[96674.0,0.01095346],[96661.0,0.9717166],[96659.0,0.12883892],[96644.0,0.0517284],[96622.0,0.4130401]],[[96675.0,0.3398478],[96678.0,0.3919],[96679.0,0.3608],[96684.0,0.09167425],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491138463,[[96674.0,0.01095346],[96661.0,0.9717166],[96659.0,0.12883892],[96644.0,0.0517284],[96622.0,0.4130401]],[[96675.0,0.3398478],[96678.0,0.3929],[96679.0,0.3608],[96684.0,0.09167425],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491138668,[[96674.0,0.01095346],[96661.0,0.9717166],[96659.0,0.12883892],[96650.0,0.44181021],[96644.0,0.0517284]],[[96675.0,0.3398478],[96678.0,0.3929],[96679.0,0.3608],[96684.0,0.09167425],[96685.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491138853,[[96674.0,0.00015515],[96661.0,0.76484],[96659.0,0.12883892],[96656.0,0.2068878],[96650.0,0.3608]],[[96675.0,0.5560478],[96678.0,0.3929],[96679.0,0.3608],[96684.0,0.09167425],[96727.0,0.5168423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491139048,[[96661.0,0.76484],[96659.0,0.12883892],[96658.0,0.2068841],[96650.0,0.3608],[96545.0,0.1539634]],[[96662.0,0.2068757],[96675.0,0.3492],[96676.0,0.0517116],[96678.0,0.3929],[96679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491139252,[[96661.0,0.76484],[96659.0,0.12883892],[96658.0,0.2068841],[96650.0,0.44181021],[96545.0,0.1539634]],[[96662.0,0.5876757],[96671.0,0.08101021],[96674.0,0.2491],[96675.0,0.003],[96676.0,0.0517116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491139463,[[96661.0,0.76484],[96659.0,0.12883892],[96658.0,0.2068841],[96650.0,0.3608],[96545.0,0.1539634]],[[96662.0,0.5876757],[96671.0,0.08101021],[96674.0,0.2491],[96675.0,0.003],[96676.0,0.0517116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491139761,[[96661.0,0.77563225],[96659.0,0.12883892],[96650.0,0.44181021],[96545.0,0.1539634],[96451.0,4.5]],[[96662.0,0.5876757],[96670.0,0.0307],[96671.0,0.08101021],[96674.0,0.2491],[96675.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491139963,[[96661.0,0.77563225],[96660.0,0.2068796],[96659.0,0.12883892],[96650.0,0.44181021],[96643.0,0.0517288]],[[96662.0,0.5876757],[96670.0,0.0307],[96671.0,0.08101021],[96674.0,0.2491],[96675.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491140163,[[96661.0,0.77863225],[96660.0,0.2068796],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.44181021]],[[96662.0,0.3808],[96670.0,0.0307],[96671.0,0.08116509],[96674.0,0.2491],[96675.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491141553,[[96661.0,0.77863225],[96660.0,0.2068796],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.44181021]],[[96662.0,0.3808],[96670.0,0.04147286],[96671.0,0.08116509],[96674.0,0.2491],[97418.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491141765,[[96661.0,0.78163225],[96660.0,0.2068796],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.44181021]],[[96662.0,0.3808],[96670.0,0.04147286],[96671.0,0.08116509],[96674.0,0.2491],[97418.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491141766,[[96661.0,0.78163225],[96660.0,0.2068796],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.44181021]],[[96662.0,0.3808],[96670.0,0.0307],[96671.0,0.08116509],[96673.0,0.18605274],[96674.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491142766,[[96661.0,0.98851005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96628.0,0.3608]],[[96662.0,0.3808],[96670.0,0.0307],[96671.0,0.08116509],[96673.0,0.18605274],[96674.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491143067,[[96661.0,0.98851005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96645.0,0.3937]],[[96662.0,0.3808],[96670.0,0.0307],[96671.0,0.08116509],[96673.0,0.18605274],[96674.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491144562,[[96661.0,0.98851005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96648.0,0.0833263]],[[96662.0,0.3808],[96670.0,0.0307],[96671.0,0.08116509],[96673.0,0.18605274],[96674.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491144959,[[96661.0,0.98851005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96648.0,0.0833263]],[[96662.0,0.3808],[96671.0,0.08116509],[96673.0,0.18605274],[96674.0,0.2491],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491145160,[[96661.0,0.98851005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96648.0,0.0833263]],[[96662.0,0.3808],[96671.0,0.08116509],[96673.0,0.18605274],[96674.0,0.2491],[97382.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491145363,[[96661.0,0.98851005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96648.0,0.0833263]],[[96662.0,0.3808],[96671.0,0.08116509],[96674.0,0.2491],[97382.0,0.12941611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491145364,[[96661.0,0.98851005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96648.0,0.0833263]],[[96662.0,0.3808],[96671.0,0.08116509],[96672.0,0.18605274],[96674.0,0.2491],[96708.0,0.33092257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491145870,[[96661.0,0.98851005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96648.0,0.0833263]],[[96662.0,0.3808],[96671.0,0.08116509],[96672.0,0.18605274],[96674.0,0.2491],[96680.0,0.28784761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491146769,[[96661.0,0.98851005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96649.0,0.3608]],[[96662.0,0.02],[96664.0,0.3608],[96671.0,0.08116509],[96672.0,0.18605274],[96674.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491151172,[[96661.0,0.78163225],[96659.0,0.12883892],[96655.0,0.2068887],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96671.0,0.08116509],[96672.0,0.18605274],[96673.0,0.2068537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491151367,[[96661.0,0.78163225],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96172.0,0.16156655]],[[96662.0,0.02],[96664.0,0.3608],[96671.0,0.08116509],[96672.0,0.18605274],[96673.0,0.2068537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491151676,[[96661.0,0.78163225],[96659.0,0.12883892],[96657.0,0.2068856],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96671.0,0.08116509],[96672.0,0.18605274],[96673.0,0.2068537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491152270,[[96661.0,0.78163225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96671.0,0.08116509],[96672.0,0.39290724],[96807.0,0.14978343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491152476,[[96661.0,0.78163225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96671.0,0.08116509],[96672.0,0.39386725],[96705.0,0.49613682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491152975,[[96661.0,0.78163225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96671.0,0.26721783],[96672.0,0.20781451],[96703.0,0.27922817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491153175,[[96661.0,0.78163225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96671.0,0.26721783],[96672.0,0.2068545],[96703.0,0.27922817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491154976,[[96661.0,0.78163225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96671.0,0.26721783],[96672.0,0.2068545],[96682.0,0.00155187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491155179,[[96661.0,0.78163225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.26721783],[96672.0,0.2068545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491155669,[[96661.0,0.01679225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.26721783],[96672.0,0.2068545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491156280,[[96661.0,0.01679225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.36095515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.26721783],[96672.0,0.2068545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491156481,[[96661.0,0.01679225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.26721783],[96672.0,0.2068545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491156682,[[96661.0,0.01679225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96672.0,0.39290724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491156883,[[96661.0,0.01679225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96672.0,0.39386725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491157086,[[96661.0,0.01679225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.44181021]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96672.0,0.39386725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491160589,[[96661.0,0.01679225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96672.0,0.20781451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491160890,[[96661.0,0.01679225],[96659.0,0.12883892],[96658.0,0.2068835],[96652.0,0.00015515],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96672.0,0.2068545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491161393,[[96661.0,0.01679225],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[95814.0,0.10328565]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96676.0,0.5676473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491161586,[[96661.0,0.22367005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[95814.0,0.10328565]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96676.0,0.5676473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491161780,[[96661.0,0.22367005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[95815.0,0.10328565]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96676.0,0.5676473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491162296,[[96661.0,0.22367005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[95827.0,0.10328565]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96676.0,0.5676473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491162489,[[96661.0,0.22367005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96567.0,0.0963159]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96676.0,0.5676473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491163197,[[96661.0,0.22367005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96627.0,0.3087384]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96672.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491165498,[[96661.0,0.22367005],[96659.0,0.12883892],[96652.0,0.00015515],[96650.0,0.08101021],[96647.0,0.4125264]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96672.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491166896,[[96661.0,0.22367005],[96659.0,0.12883892],[96652.0,0.05187895],[96650.0,0.08101021],[96647.0,0.4125264]],[[96662.0,0.02],[96664.0,0.3608],[96670.0,0.0312],[96671.0,0.08116509],[96672.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491167199,[[96661.0,0.22367005],[96659.0,0.12883892],[96652.0,0.05187895],[96650.0,0.08101021],[96647.0,0.4125264]],[[96662.0,0.02],[96664.0,0.3608],[96671.0,0.00015488],[96672.0,0.18605274],[96687.0,0.2068224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491167403,[[96661.0,0.22367005],[96660.0,0.0304],[96659.0,0.12883892],[96652.0,0.05187895],[96650.0,0.08101021]],[[96662.0,0.02],[96664.0,0.3608],[96671.0,0.00015488],[96672.0,0.18605274],[96687.0,0.2068224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491167900,[[96661.0,0.01679225],[96660.0,0.0304],[96659.0,0.12883892],[96656.0,0.3608],[96652.0,0.05187895]],[[96670.0,0.18605274],[96671.0,0.00015488],[96686.0,0.3608],[97447.0,0.10353289],[97839.0,0.00380377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491168102,[[96669.0,0.2068607],[96662.0,0.0321],[96661.0,0.01679225],[96660.0,0.19242042],[96659.0,0.12883892]],[[96670.0,0.19605274],[96671.0,0.00015488],[96685.0,0.02],[96686.0,0.3608],[96749.0,0.0516726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491168296,[[96669.0,0.2068607],[96662.0,0.0321],[96661.0,0.01679225],[96660.0,0.11141021],[96659.0,0.12883892]],[[96670.0,0.19605274],[96671.0,0.00015488],[96685.0,0.02],[96686.0,0.3608],[96709.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491168495,[[96669.0,0.2068607],[96662.0,0.0321],[96661.0,0.01679225],[96660.0,0.11141021],[96659.0,0.12883892]],[[96670.0,0.19605274],[96671.0,0.00015488],[96685.0,0.02],[96686.0,0.3608],[96692.0,0.238112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491169194,[[96669.0,0.2068607],[96664.0,0.3608],[96662.0,0.0321],[96661.0,0.01679225],[96660.0,0.11141021]],[[96670.0,0.19605274],[96671.0,0.00015488],[96685.0,0.02],[96686.0,0.3608],[96692.0,0.238112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491170300,[[96669.0,0.2068607],[96664.0,0.3608],[96662.0,0.0321],[96661.0,0.01679225],[96660.0,0.11141021]],[[96670.0,0.19605274],[96671.0,0.00015488],[96685.0,0.02],[96686.0,0.3608],[96690.0,0.01088655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491170501,[[96669.0,0.2068607],[96664.0,0.3608],[96662.0,0.0321],[96661.0,0.01379225],[96660.0,0.11141021]],[[96670.0,0.19605274],[96671.0,0.00015488],[96685.0,0.02],[96686.0,0.3608],[96690.0,0.01088655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491171504,[[96669.0,0.2068607],[96664.0,0.3608],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021]],[[96670.0,0.01],[96671.0,0.00015488],[96672.0,0.18605274],[96685.0,0.02],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491173601,[[96669.0,0.2068607],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021],[96656.0,0.3608]],[[96670.0,0.01],[96671.0,0.00015488],[96672.0,0.18605274],[96685.0,0.02],[96686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491174001,[[96669.0,0.2068607],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021],[96656.0,0.3608]],[[96670.0,0.01],[96671.0,0.00015488],[96672.0,0.18605274],[96685.0,0.01],[96695.0,0.60805815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491174198,[[96669.0,0.2068607],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021],[96656.0,0.3608]],[[96670.0,0.01],[96671.0,0.00015488],[96672.0,0.18605274],[96685.0,0.01],[96695.0,0.60901816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491174803,[[96669.0,0.2068607],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021],[96656.0,0.3608]],[[96670.0,0.01],[96671.0,0.00015488],[96677.0,0.18605274],[96685.0,0.01],[96692.0,0.45502065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491174999,[[96669.0,0.2068607],[96666.0,0.3608],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021]],[[96670.0,0.01],[96671.0,0.00015488],[96677.0,0.18605274],[96685.0,0.01],[96692.0,0.24916866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491175206,[[96669.0,0.2068607],[96666.0,0.3608],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021]],[[96670.0,0.01],[96671.0,0.00015488],[96677.0,0.18605274],[96685.0,0.01],[96692.0,0.24820865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491175407,[[96669.0,0.2068607],[96666.0,0.3608],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021]],[[96670.0,0.01],[96671.0,0.00015488],[96677.0,0.18605274],[96685.0,0.3708],[96692.0,0.24820865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491175708,[[96669.0,0.2068607],[96666.0,0.3608],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021]],[[96670.0,0.01],[96671.0,0.00015488],[96677.0,0.18605274],[96685.0,0.37184001],[96692.0,0.24820865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491176205,[[96669.0,0.2068607],[96666.0,0.3608],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021]],[[96670.0,0.01],[96671.0,0.00015488],[96677.0,0.18605274],[96685.0,0.37184001],[96691.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491176807,[[96669.0,0.2068607],[96666.0,0.3608],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021]],[[96670.0,0.01],[96671.0,0.00015488],[96674.0,0.0329],[96677.0,0.18605274],[96685.0,0.37184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491177204,[[96669.0,0.2068607],[96666.0,0.3608],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.19242042]],[[96670.0,0.01],[96671.0,0.00015488],[96677.0,0.18605274],[96685.0,0.37184001],[96689.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491177401,[[96669.0,0.2068607],[96666.0,0.3608],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.19242042]],[[96670.0,0.01],[96671.0,0.00015488],[96677.0,0.18605274],[96680.0,0.08101021],[96685.0,0.37184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491177708,[[96669.0,0.2068607],[96666.0,0.3608],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021]],[[96670.0,0.01],[96671.0,0.00015488],[96677.0,0.18605274],[96680.0,0.08101021],[96685.0,0.37184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491178905,[[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.11141021],[96657.0,0.0333],[96652.0,0.00015515]],[[96670.0,0.01],[96671.0,0.00015488],[96677.0,0.54685274],[96680.0,0.16202042],[96685.0,0.37184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491179106,[[96666.0,0.206866],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.0304],[96657.0,0.0333]],[[96670.0,0.01],[96671.0,0.00015488],[96672.0,0.08101021],[96677.0,0.54781275],[96680.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491179308,[[96666.0,0.206866],[96662.0,0.0321],[96661.0,0.01079225],[96657.0,0.0333]],[[96670.0,0.01],[96671.0,0.00015488],[96672.0,0.08101021],[96677.0,0.54781275],[96680.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491179309,[[96666.0,0.206866],[96662.0,0.0321],[96661.0,0.01079225],[95830.0,0.12381929],[95827.0,0.10328565]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.54781275],[96680.0,0.16202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491179607,[[96666.0,0.206866],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.08101021],[96655.0,0.18561221]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.36176001],[96680.0,0.16202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491179806,[[96666.0,0.206866],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.08101021],[96655.0,0.18561221]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96680.0,0.16202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491180109,[[96666.0,0.206866],[96662.0,0.0351],[96661.0,0.01079225],[96660.0,0.08101021],[96655.0,0.18561221]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96680.0,0.16202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491180709,[[96666.0,0.206866],[96662.0,0.0341],[96661.0,0.01079225],[96660.0,0.08101021],[96655.0,0.18561221]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96680.0,0.16202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491180909,[[96666.0,0.207866],[96662.0,0.0341],[96661.0,0.01079225],[96660.0,0.08101021],[96655.0,0.18561221]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96680.0,0.16202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491181410,[[96666.0,0.208866],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.08101021],[96655.0,0.18561221]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96680.0,0.16202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491182801,[[96666.0,0.208866],[96662.0,0.0321],[96661.0,0.01079225],[96655.0,0.18561221],[96650.0,0.08101021]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96680.0,0.16202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491183106,[[96669.0,0.2068607],[96666.0,0.002],[96662.0,0.0321],[96661.0,0.01079225],[96655.0,0.18561221]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96680.0,0.16202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491183505,[[96669.0,0.2068607],[96666.0,0.002],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.08101021]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96680.0,0.16202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491183705,[[96669.0,0.2068607],[96666.0,0.002],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.08101021]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96680.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491184303,[[96669.0,0.2068607],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.08101021],[95834.0,0.10328565]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96680.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491184505,[[96669.0,0.2068607],[96662.0,0.0321],[96661.0,0.01079225],[96660.0,0.08101021],[96568.0,0.0963159]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96680.0,0.08101021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491185206,[[96662.0,0.0321],[96661.0,0.01079225],[96654.0,0.00052],[96636.0,0.3087384],[96568.0,0.0963159]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96700.0,0.31690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491185506,[[96662.0,0.0321],[96661.0,0.01079225],[96636.0,0.3087384],[96592.0,1.16685577],[96583.0,0.0963159]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96700.0,0.31690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491186105,[[96662.0,0.0321],[96661.0,0.01079225],[96636.0,0.3087384],[96592.0,1.16685577],[96584.0,0.0963159]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96700.0,0.31690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491186307,[[96662.0,0.0351],[96661.0,0.01079225],[96636.0,0.3087384],[96592.0,1.16685577],[96584.0,0.0963159]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96700.0,0.31690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491186911,[[96662.0,0.0371],[96661.0,0.01079225],[96636.0,0.3087384],[96592.0,1.16685577],[96585.0,0.0963159]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96700.0,0.31690865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491187312,[[96662.0,0.0371],[96661.0,0.01079225],[96652.0,0.00015515],[96650.0,0.18561221],[96644.0,0.24749268]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96679.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491188310,[[96662.0,0.005],[96661.0,0.01079225],[96652.0,0.03105515],[96650.0,0.18561221],[96644.0,0.24749268]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96679.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491189905,[[96662.0,0.005],[96661.0,0.01079225],[96652.0,0.21666736],[96645.0,0.24749268],[96628.0,0.36830393]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96681.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491194414,[[96662.0,0.005],[96661.0,0.01079225],[96652.0,0.21666736]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96681.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491194415,[[96662.0,0.005],[96661.0,0.01079225],[96653.0,0.18561221],[96652.0,0.03105515],[96647.0,0.60829268]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96680.0,0.18605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739491198420,[[96662.0,0.005],[96661.0,0.01079225],[96655.0,0.18561221],[96652.0,0.03105515],[96649.0,0.27959268]],[[96670.0,0.0415],[96671.0,0.00015488],[96676.0,0.0625],[96677.0,0.3608],[96678.0,0.18605274]]]