{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250313,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739318402475,[[95838.0,0.08244909],[95834.0,0.05915653],[95831.0,0.0551],[95800.0,0.1],[95764.0,0.01568]],[[95842.0,0.004],[95853.0,0.00015653],[95855.0,0.02675605],[95862.0,0.1146],[95875.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318402675,[[95841.0,0.7216],[95838.0,0.08244909],[95834.0,0.05915653],[95831.0,0.0551],[95800.0,0.1]],[[95842.0,0.004],[95853.0,0.00015653],[95855.0,0.02675605],[95862.0,0.1146],[95872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318403475,[[95841.0,0.7216],[95838.0,0.08244909],[95834.0,0.05915653],[95831.0,0.0551],[95800.0,0.1]],[[95842.0,0.001],[95853.0,0.00015653],[95855.0,0.02675605],[95862.0,0.1146],[95872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318403674,[[95841.0,0.7216],[95838.0,0.08244909],[95834.0,0.05915653],[95831.0,0.0551],[95800.0,0.1]],[[95842.0,0.002],[95853.0,0.00015653],[95855.0,0.02675605],[95861.0,0.0561],[95862.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318404176,[[95841.0,0.7216],[95838.0,0.08244909],[95834.0,0.05915653],[95831.0,0.0551],[95801.0,0.3661]],[[95842.0,0.002],[95853.0,0.00015653],[95855.0,0.02675605],[95861.0,0.0561],[95862.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318404882,[[95841.0,0.7216],[95838.0,0.0558],[95834.0,0.05915653],[95831.0,0.0551],[95801.0,0.3661]],[[95842.0,0.002],[95853.0,0.00015653],[95855.0,0.02675605],[95861.0,0.0561],[95862.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318405472,[[95841.0,0.3608],[95834.0,0.00015653],[95830.0,0.02609909],[95826.0,0.3608],[95802.0,0.1134]],[[95842.0,0.002],[95853.0,0.00015653],[95861.0,0.0561],[95862.0,0.1146],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318405671,[[95841.0,0.3608],[95834.0,0.00015653],[95830.0,0.02609909],[95826.0,0.3608],[95802.0,0.1687]],[[95842.0,0.001],[95853.0,0.36095653],[95861.0,0.0561],[95862.0,0.1146],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318405872,[[95841.0,0.3608],[95834.0,0.00015653],[95830.0,0.02609909],[95826.0,0.3608],[95802.0,0.1687]],[[95842.0,0.004],[95853.0,0.36095653],[95861.0,0.0561],[95862.0,0.1146],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318407278,[[95841.0,0.3608],[95834.0,0.00015653],[95830.0,0.02609909],[95826.0,0.3608],[95802.0,0.1687]],[[95842.0,0.03121151],[95853.0,0.36095653],[95861.0,0.0561],[95862.0,0.1146],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318407473,[[95841.0,0.3608],[95834.0,0.00015653],[95830.0,0.02609909],[95826.0,0.3608],[95802.0,0.1687]],[[95842.0,0.004],[95853.0,0.36095653],[95861.0,0.0561],[95862.0,0.1146],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318408078,[[95841.0,0.3608],[95834.0,0.00015653],[95830.0,0.02609909],[95826.0,0.3608],[95802.0,0.1687]],[[95842.0,0.004],[95853.0,0.38778298],[95861.0,0.0561],[95862.0,0.1146],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318409172,[[95841.0,0.3608],[95834.0,0.00015653],[95826.0,0.3608],[95802.0,0.1687],[95704.0,0.03655292]],[[95842.0,0.004],[95853.0,0.38778298],[95861.0,0.0561],[95862.0,0.1146],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318409476,[[95841.0,0.3608],[95834.0,0.00015653],[95826.0,0.3608],[95802.0,0.1687],[95603.0,0.12548119]],[[95842.0,0.004],[95853.0,0.38778298],[95861.0,0.0561],[95862.0,0.1146],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318409678,[[95841.0,0.3608],[95834.0,0.00015653],[95826.0,0.3608],[95802.0,0.1687],[95701.0,0.04569115]],[[95842.0,0.004],[95853.0,0.38778298],[95861.0,0.0561],[95862.0,0.1146],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318409870,[[95841.0,0.3608],[95834.0,0.00015653],[95826.0,0.3608],[95802.0,0.1687],[95605.0,0.08224407]],[[95842.0,0.004],[95853.0,0.38778298],[95861.0,0.0561],[95862.0,0.1146],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318410179,[[95841.0,0.3608],[95834.0,0.00015653],[95826.0,0.38739647],[95802.0,0.1687],[95770.0,0.1045]],[[95842.0,0.004],[95853.0,0.36095653],[95861.0,0.0561],[95862.0,0.1146],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318410880,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.38739647],[95802.0,0.1687],[95770.0,0.1045]],[[95842.0,0.004],[95853.0,0.36095653],[95861.0,0.0561],[95862.0,0.1146],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318411073,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.38739647],[95802.0,0.1687],[95770.0,0.1045]],[[95841.0,0.1174],[95842.0,0.004],[95853.0,0.36095653],[95861.0,0.0561],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318411272,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.38739647],[95802.0,0.1687],[95770.0,0.1045]],[[95841.0,0.1174],[95842.0,0.0308243],[95853.0,0.36095653],[95861.0,0.0561],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318411878,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.38739647],[95802.0,0.1687],[95770.0,0.1045]],[[95841.0,0.1749],[95842.0,0.0278243],[95853.0,0.36095653],[95913.0,0.01],[117980.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318412181,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.38739647],[95802.0,0.1687],[95770.0,0.1045]],[[95841.0,0.1749],[95842.0,0.0278243],[95853.0,0.36095653],[95913.0,0.01],[96594.0,0.13014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318412581,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.38739647],[95802.0,0.1687],[95770.0,0.1045]],[[95841.0,0.1749],[95842.0,0.0268243],[95853.0,0.36095653],[95913.0,0.01],[96594.0,0.13014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318412884,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.38739647],[95802.0,0.1687],[95770.0,0.1045]],[[95841.0,0.1749],[95842.0,0.0268243],[95853.0,0.36095653],[95913.0,0.01],[96097.0,0.0990411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318414376,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.38739647],[95802.0,0.1687],[95770.0,0.1045]],[[95841.0,0.1749],[95842.0,0.0268243],[95853.0,0.36095653],[95913.0,0.01],[96096.0,0.0660274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318414578,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.38739647],[95825.0,0.07148],[95802.0,0.1687]],[[95841.0,0.1749],[95842.0,0.0268243],[95849.0,0.07148],[95853.0,0.36095653],[95913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318414884,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.38739647],[95825.0,0.07148],[95820.0,0.18754047]],[[95841.0,0.1749],[95842.0,0.0268243],[95846.0,0.15617208],[95849.0,0.07148],[95853.0,0.36095653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318415775,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.3608],[95825.0,0.07148],[95820.0,0.18754047]],[[95841.0,0.1749],[95842.0,0.0268243],[95846.0,0.15617208],[95849.0,0.07148],[95853.0,0.36095653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318415975,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.3608],[95825.0,0.07148],[95820.0,0.18754047]],[[95842.0,0.01127121],[95846.0,0.15617208],[95849.0,0.07148],[95853.0,0.36095653],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318416172,[[95837.0,0.3608],[95834.0,0.00015653],[95826.0,0.3608],[95825.0,0.07148],[95820.0,0.18754047]],[[95846.0,0.15617208],[95849.0,0.07148],[95853.0,0.36095653],[95963.0,0.2211],[96128.0,0.45359795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318416376,[[95834.0,0.00015653],[95826.0,0.3608],[95820.0,0.18754047],[95775.0,0.3661],[95772.0,0.77184]],[[95843.0,0.3608],[95846.0,0.18285195],[95849.0,0.07148],[95853.0,0.36095653],[95863.0,0.77328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318416575,[[95820.0,0.18754047],[95775.0,0.3661],[95772.0,0.77184]],[[95843.0,0.3608],[95846.0,0.18285195],[95849.0,0.07148],[95853.0,0.36095653],[95863.0,0.77328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318416576,[[95820.0,0.18754047],[95818.0,0.3608],[95810.0,0.07148],[95809.0,0.0270463],[95807.0,0.3608]],[[95835.0,0.3608],[95843.0,0.3608],[95846.0,0.18285195],[95849.0,0.07148],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318416775,[[95820.0,0.18754047],[95818.0,0.3608],[95809.0,0.0270463],[95807.0,0.3608],[95805.0,0.07148]],[[95834.0,0.07148],[95835.0,0.3608],[95843.0,0.3608],[95846.0,0.18285195],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318417384,[[95820.0,0.18754047],[95809.0,0.0270463],[95807.0,0.3608],[95802.0,0.24018],[95797.0,0.3608]],[[95834.0,0.07148],[95835.0,0.3608],[95843.0,0.3608],[95846.0,0.18285195],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318417585,[[95820.0,0.18754047],[95807.0,0.3608],[95802.0,0.24018],[95797.0,0.3608],[94950.0,0.10633068]],[[95827.0,0.3608],[95834.0,0.07148],[95835.0,0.3608],[95846.0,0.15617208],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318417781,[[95820.0,0.18754047],[95817.0,0.00015653],[95807.0,0.3608],[95802.0,0.24018],[95797.0,0.3608]],[[95827.0,0.3608],[95834.0,0.07148],[95835.0,0.3608],[95846.0,0.15617208],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318418085,[[95820.0,0.18754047],[95817.0,0.00015653],[95807.0,0.3608],[95802.0,0.24018],[95797.0,0.3608]],[[95827.0,0.3608],[95834.0,0.07148],[95835.0,0.3608],[95846.0,0.15617208],[96575.0,0.13014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318418281,[[95820.0,0.18754047],[95817.0,0.00015653],[95807.0,0.3608],[95802.0,0.24018],[95797.0,0.3608]],[[95827.0,0.3608],[95833.0,0.00015653],[95834.0,0.07148],[95835.0,0.3608],[95846.0,0.15617208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318418881,[[95820.0,0.011],[95817.0,0.00015653],[95808.0,0.02717469],[95807.0,0.54834047],[95802.0,0.24018]],[[95827.0,0.3618],[95833.0,0.00015653],[95834.0,0.09792183],[95835.0,0.3608],[95842.0,0.05076844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318419082,[[95820.0,0.011],[95817.0,0.00015653],[95816.0,0.3608],[95808.0,0.02717469],[95807.0,0.54834047]],[[95826.0,0.0562],[95827.0,0.43428],[95833.0,0.00015653],[95834.0,0.02644183],[95835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318419281,[[95820.0,0.011],[95817.0,0.00015653],[95816.0,0.3608],[95808.0,0.02717469],[95807.0,0.54834047]],[[95826.0,0.0562],[95827.0,0.4358],[95832.0,0.0554],[95833.0,0.00015653],[95834.0,0.02644183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318419586,[[95820.0,0.01],[95817.0,0.00015653],[95816.0,0.3608],[95808.0,0.02717469],[95807.0,0.54834047]],[[95826.0,0.0562],[95827.0,0.4358],[95832.0,0.0554],[95833.0,0.00015653],[95834.0,0.02644183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318419978,[[95820.0,0.01],[95817.0,0.00015653],[95816.0,0.3608],[95808.0,0.02717469],[95807.0,0.54834047]],[[95826.0,0.0562],[95827.0,0.4348],[95832.0,0.0554],[95833.0,0.00015653],[95834.0,0.02644183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318421180,[[95820.0,0.01],[95817.0,0.36095653],[95808.0,0.02717469],[95807.0,0.18754047],[95806.0,0.3608]],[[95826.0,0.0562],[95827.0,0.074],[95832.0,0.4162],[95833.0,0.00015653],[95834.0,0.02644183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318421484,[[95820.0,0.01],[95817.0,0.36095653],[95808.0,0.02717469],[95807.0,0.18754047],[95806.0,0.3608]],[[95826.0,0.0562],[95827.0,0.07248],[95832.0,0.41772],[95833.0,0.00015653],[95834.0,0.02644183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318421683,[[95820.0,0.009],[95817.0,0.36095653],[95808.0,0.02717469],[95807.0,0.18754047],[95806.0,0.3608]],[[95826.0,0.0572],[95827.0,0.07148],[95832.0,0.41772],[95833.0,0.00015653],[95834.0,0.02644183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318421990,[[95820.0,0.009],[95817.0,0.36095653],[95806.0,0.3608],[95801.0,0.18754047],[95800.0,0.1]],[[95826.0,0.0572],[95827.0,0.07148],[95832.0,0.41772],[95833.0,0.00015653],[95834.0,0.02644183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318422176,[[95820.0,0.009],[95817.0,0.36095653],[95806.0,0.3608],[95801.0,0.18754047],[95800.0,0.1]],[[95825.0,0.0591],[95826.0,0.0572],[95827.0,0.07148],[95832.0,0.41772],[95833.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318422584,[[95820.0,0.009],[95817.0,0.00015653],[95806.0,0.3608],[95802.0,0.0553],[95801.0,0.18754047]],[[95825.0,0.0591],[95826.0,0.0572],[95827.0,0.07148],[95832.0,0.41772],[95833.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318422788,[[95820.0,0.009],[95817.0,0.00015653],[95806.0,0.3608],[95801.0,0.18754047],[95780.0,0.1768]],[[95823.0,0.3608],[95825.0,0.3591],[95826.0,0.0572],[95827.0,0.07148],[95829.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318422983,[[95817.0,0.00015653],[95801.0,0.18754047],[95799.0,0.00156591],[95789.0,0.02648195],[95785.0,0.3608]],[[95823.0,0.3608],[95825.0,0.3591],[95826.0,0.0562],[95827.0,0.07148],[95829.0,0.77336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318423193,[[95801.0,0.18754047],[95799.0,0.00156591],[95785.0,0.3608],[95780.0,0.24828],[95738.0,0.1045]],[[95821.0,0.3608],[95823.0,0.6608],[95825.0,0.0591],[95826.0,0.0572],[95827.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318423391,[[95801.0,0.18754047],[95799.0,0.00156591],[95785.0,0.3608],[95780.0,0.24828],[95738.0,0.1045]],[[95811.0,0.3608],[95821.0,0.3608],[95825.0,0.0591],[95826.0,0.0572],[95827.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318423580,[[95801.0,0.18754047],[95799.0,0.00156591],[95785.0,0.3608],[95780.0,0.24828],[95743.0,0.3661]],[[95810.0,0.07148],[95811.0,0.3608],[95821.0,0.3608],[95823.0,0.00144],[95825.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318423888,[[95801.0,0.18754047],[95799.0,0.00156591],[95785.0,0.38737022],[95780.0,0.1768],[95779.0,0.38404745]],[[95810.0,0.07148],[95811.0,0.3608],[95821.0,0.3608],[95825.0,0.0591],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318424180,[[95801.0,0.18754047],[95799.0,0.00156591],[95785.0,0.38737022],[95780.0,0.1768],[95779.0,0.38404745]],[[95809.0,0.0583],[95810.0,0.07148],[95811.0,0.3608],[95821.0,0.3608],[95825.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318424385,[[95801.0,0.18754047],[95799.0,0.00156591],[95796.0,0.00015653],[95785.0,0.38737022],[95780.0,0.1768]],[[95809.0,0.0583],[95810.0,0.07148],[95811.0,0.3608],[95821.0,0.3608],[95825.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318424583,[[95801.0,0.18754047],[95799.0,0.00156591],[95796.0,0.00015653],[95785.0,0.38737022],[95780.0,0.1768]],[[95808.0,0.0606],[95809.0,0.0583],[95810.0,0.07148],[95811.0,0.3608],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318424887,[[95801.0,0.18754047],[95799.0,0.00156591],[95796.0,0.00015653],[95785.0,0.38737022],[95780.0,0.1768]],[[95808.0,0.0556],[95809.0,0.0583],[95810.0,0.09845089],[95811.0,0.3608],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318425484,[[95801.0,0.19954047],[95799.0,0.00156591],[95796.0,0.00015653],[95785.0,0.38737022],[95780.0,0.1768]],[[95808.0,0.0556],[95809.0,0.0593],[95810.0,0.09845089],[95811.0,0.3608],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318425990,[[95801.0,0.012],[95799.0,0.00156591],[95796.0,0.00015653],[95785.0,0.38737022],[95780.0,0.1768]],[[95808.0,0.0566],[95809.0,0.0593],[95810.0,0.09845089],[95811.0,0.3608],[95815.0,0.15594308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318426180,[[95799.0,0.00156591],[95796.0,0.00015653],[95785.0,0.38737022],[95780.0,0.1768],[95721.0,0.01]],[[95808.0,0.0566],[95809.0,0.0583],[95810.0,0.09845089],[95811.0,0.3608],[95815.0,0.15594308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318426376,[[95801.0,0.012],[95799.0,0.00156591],[95796.0,0.00015653],[95785.0,0.38737022],[95780.0,0.1768]],[[95807.0,0.0558],[95808.0,0.0576],[95809.0,0.0583],[95810.0,0.09845089],[95811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318426580,[[95801.0,0.012],[95799.0,0.00156591],[95796.0,0.00015653],[95785.0,0.38737022],[95780.0,0.1768]],[[95807.0,0.0558],[95808.0,0.0576],[95809.0,0.0583],[95810.0,0.02697089],[95811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318426786,[[95801.0,0.012],[95799.0,0.00156591],[95796.0,0.00015653],[95785.0,0.38737022],[95780.0,0.1768]],[[95806.0,0.07148],[95807.0,0.0558],[95808.0,0.0576],[95809.0,0.0583],[95810.0,0.02697089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318428091,[[95800.0,0.111],[95799.0,0.00156591],[95796.0,0.00015653],[95785.0,0.38737022],[95780.0,0.1768]],[[95806.0,0.07148],[95807.0,0.0558],[95808.0,0.0576],[95809.0,0.0583],[95810.0,0.02697089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318428488,[[95800.0,0.111],[95799.0,0.00156591],[95796.0,0.00015653],[95785.0,0.3608],[95780.0,0.1768]],[[95806.0,0.07148],[95807.0,0.0568],[95808.0,0.0566],[95809.0,0.0583],[95810.0,0.02697089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318428786,[[95800.0,0.1],[95799.0,0.00156591],[95796.0,0.00015653],[95785.0,0.3608],[95780.0,0.1768]],[[95803.0,0.3608],[95806.0,0.07148],[95807.0,0.0568],[95808.0,0.0556],[95809.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318428991,[[95801.0,0.011],[95800.0,0.1],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.00156618]],[[95803.0,0.3608],[95806.0,0.07248],[95807.0,0.0558],[95808.0,0.0556],[95809.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318429188,[[95801.0,0.011],[95800.0,0.1],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.00156618]],[[95803.0,0.3608],[95806.0,0.07348],[95807.0,0.0558],[95808.0,0.0556],[95809.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318429590,[[95801.0,0.011],[95800.0,0.1],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.00156618]],[[95803.0,0.3608],[95806.0,0.07248],[95807.0,0.0558],[95808.0,0.0556],[95809.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318429892,[[95801.0,0.011],[95800.0,0.1],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.00156618]],[[95803.0,0.3608],[95806.0,0.07348],[95807.0,0.0558],[95808.0,0.0556],[95809.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318430194,[[95801.0,0.011],[95800.0,0.1],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.00156618]],[[95803.0,0.3608],[95806.0,0.002],[96542.0,0.13014219],[96573.0,0.10411375],[97053.0,0.19521329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318430385,[[95801.0,0.011],[95800.0,0.1],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.00156618]],[[95802.0,0.2802552],[95803.0,0.3608],[95806.0,0.002],[95819.0,0.0521845],[95828.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318430586,[[95800.0,0.08016817],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.00156618],[95704.0,0.6269709]],[[95802.0,0.2802552],[95803.0,0.3608],[95806.0,0.002],[95809.0,0.1159],[95819.0,0.0521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318430886,[[95800.0,0.08016817],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.00156618],[95704.0,0.6269709]],[[95802.0,0.2802552],[95803.0,0.3608],[95805.0,0.0607],[95806.0,0.002],[95809.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318431286,[[95800.0,0.06916817],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.21038508],[95733.0,0.0522312]],[[95802.0,0.2802552],[95803.0,0.3608],[95805.0,0.0607],[95806.0,0.001],[95809.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318431487,[[95801.0,0.008],[95800.0,0.06916817],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.21038508]],[[95802.0,0.2802552],[95803.0,0.3628],[95805.0,0.0607],[95809.0,0.1159],[96572.0,0.10411375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318432101,[[95800.0,0.06916817],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.21038508],[95770.0,0.07148]],[[95802.0,0.2812552],[95803.0,0.3608],[95805.0,0.0607],[95809.0,0.1159],[96188.0,0.03718898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318432292,[[95800.0,0.06916817],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.21038508],[95770.0,0.07148]],[[95802.0,0.2872552],[95803.0,0.3608],[95805.0,0.0607],[95809.0,0.1159],[96188.0,0.03718898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318432494,[[95800.0,0.06916817],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.21038508],[95770.0,0.07148]],[[95802.0,0.2872552],[95803.0,0.3608],[95805.0,0.0607],[95809.0,0.1159],[95870.0,0.0521571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318432997,[[95800.0,0.03031756],[95796.0,0.00015653],[95785.0,0.3608],[95781.0,0.21038508],[95766.0,0.07148]],[[95802.0,0.2872552],[95803.0,0.3608],[95805.0,0.0607],[95809.0,0.1159],[95870.0,0.0521571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318433197,[[95800.0,0.03031756],[95796.0,0.00015653],[95781.0,0.21038508],[95767.0,0.07148],[95766.0,0.3608]],[[95802.0,0.2862552],[95803.0,0.3608],[95805.0,0.0607],[95809.0,0.1159],[95870.0,0.0521571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318433400,[[95800.0,0.03031756],[95796.0,0.00015653],[95781.0,0.21038508],[95767.0,0.07148],[95766.0,0.3608]],[[95802.0,0.2902552],[95803.0,0.3608],[95805.0,0.0607],[95809.0,0.1159],[95870.0,0.0521571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318433588,[[95800.0,0.03031756],[95796.0,0.00015653],[95775.0,0.3608],[95767.0,0.07148],[95766.0,0.3608]],[[95802.0,0.2902552],[95803.0,0.3608],[95805.0,0.0607],[95809.0,0.1159],[95844.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318433789,[[95780.0,0.057],[95775.0,0.3608],[95766.0,0.5696529],[95759.0,0.07148],[95722.0,0.0522368]],[[95788.0,0.2088057],[95802.0,0.38148],[95803.0,0.3608],[95805.0,0.0607],[95809.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318433986,[[95780.0,0.02367897],[95775.0,0.3608],[95767.0,0.1164],[95766.0,0.5696529],[95756.0,0.07148]],[[95788.0,0.2088057],[95802.0,0.38148],[95803.0,0.3608],[95805.0,0.0607],[95809.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318433987,[[95780.0,0.02367897],[95775.0,0.3608],[95767.0,0.1164],[95766.0,0.5696529],[95756.0,0.07148]],[[95787.0,0.07148],[95788.0,0.5696057],[95795.0,0.7722],[95802.0,0.01],[95803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318434187,[[95780.0,0.02367897],[95775.0,0.3608],[95767.0,0.1164],[95766.0,0.3608],[95763.0,0.02700898]],[[95784.0,0.2088142],[95786.0,0.07148],[95788.0,0.23633415],[95795.0,0.7722],[95802.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318434393,[[95775.0,0.3608],[95767.0,0.1164],[95766.0,0.3608],[95763.0,0.02700898],[95749.0,0.38404745]],[[95782.0,0.2088185],[95786.0,0.07148],[95788.0,0.23489415],[95795.0,0.77364],[95802.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318434595,[[95775.0,0.3608],[95767.0,0.1164],[95766.0,0.3608],[95749.0,0.07148],[95745.0,0.18754047]],[[95782.0,0.2088185],[95786.0,0.07148],[95788.0,0.23489415],[95795.0,0.77364],[95802.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318434792,[[95775.0,0.3608],[95767.0,0.1164],[95766.0,0.3608],[95749.0,0.07148],[95745.0,0.18754047]],[[95782.0,0.2088185],[95786.0,0.07148],[95788.0,0.23489415],[95795.0,0.77364],[95802.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318434987,[[95769.0,0.00010453],[95767.0,0.1164],[95765.0,0.3608],[95756.0,0.5696733],[95751.0,0.07148]],[[95782.0,0.2088185],[95786.0,0.07148],[95788.0,0.23505068],[95795.0,0.77364],[95802.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318435201,[[95769.0,0.00010453],[95767.0,0.1164],[95765.0,0.3608],[95756.0,0.5696733],[95751.0,0.07148]],[[95782.0,0.2088185],[95787.0,0.0563],[95788.0,0.23505068],[95795.0,0.77364],[95802.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318435400,[[95769.0,0.00010453],[95767.0,0.1164],[95765.0,0.3608],[95756.0,0.5696733],[95648.0,0.7463756]],[[95781.0,0.07148],[95782.0,0.2088185],[95787.0,0.1142],[95788.0,0.23505068],[95795.0,0.77364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318435701,[[95769.0,0.00010453],[95767.0,0.1164],[95765.0,0.3608],[95756.0,0.3608],[95749.0,0.07148]],[[95781.0,0.07148],[95782.0,0.2088185],[95786.0,0.0561],[95787.0,0.1142],[95788.0,0.23505068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318436399,[[95769.0,0.00010453],[95767.0,0.1164],[95765.0,0.3608],[95757.0,0.02641491],[95756.0,0.3608]],[[95780.0,0.07148],[95781.0,0.07308],[95782.0,0.23706565],[95786.0,0.0561],[95787.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318436594,[[95769.0,0.00010453],[95767.0,0.1164],[95765.0,0.3608],[95757.0,0.02641491],[95756.0,0.3608]],[[95780.0,0.07148],[95781.0,0.07408],[95782.0,0.23706565],[95786.0,0.0561],[95787.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318436996,[[95769.0,0.00010453],[95768.0,0.0547],[95767.0,0.1164],[95765.0,0.3608],[95757.0,0.02641491]],[[95780.0,0.07148],[95781.0,0.07408],[95782.0,0.23706565],[95786.0,0.0561],[95787.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318437304,[[95769.0,0.00010453],[95768.0,0.0547],[95767.0,0.1164],[95765.0,0.3608],[95759.0,0.2088665]],[[95780.0,0.07148],[95781.0,0.07408],[95782.0,0.23706565],[95786.0,0.0561],[95787.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318437500,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95767.0,0.1164],[95765.0,0.3608]],[[95781.0,0.07408],[95782.0,0.09972715],[95793.0,0.2087948],[95854.0,0.0521658],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318437693,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95767.0,0.1164],[95765.0,0.3608]],[[95781.0,0.07408],[95782.0,0.09972715],[95854.0,0.0521658],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318437694,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95767.0,0.1164],[95765.0,0.3608]],[[95781.0,0.07408],[95782.0,0.02724715],[95805.0,0.175],[95828.0,0.21864092],[95854.0,0.0521658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318437893,[[95780.0,0.2088227],[95775.0,0.3608],[95774.0,0.3608],[95769.0,0.00110453],[95768.0,0.0547]],[[95781.0,0.07508],[95782.0,0.02724715],[95788.0,0.00015653],[95789.0,0.07148],[95802.0,0.2087757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318438090,[[95780.0,0.2088227],[95775.0,0.3608],[95774.0,0.3608],[95769.0,0.00110453],[95768.0,0.0547]],[[95781.0,0.07408],[95788.0,0.00015653],[95795.0,0.84368],[95802.0,0.2087757],[95805.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318438291,[[95785.0,0.2088118],[95775.0,0.3608],[95774.0,0.3608],[95769.0,0.00110453],[95768.0,0.0547]],[[95786.0,0.04175],[95788.0,0.00015653],[95795.0,0.7722],[95805.0,0.07148],[95810.0,0.2087587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318438499,[[95769.0,0.00110453],[95768.0,0.0547],[95766.0,0.3608],[95757.0,0.3608],[95744.0,0.07304642]],[[95788.0,0.00015653],[95789.0,0.2088044],[95795.0,0.7722],[95805.0,0.07148],[95821.0,0.0521837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318438701,[[95774.0,0.3608],[95769.0,0.00110453],[95768.0,0.0547],[95762.0,0.2088608],[95755.0,0.3608]],[[95785.0,0.2088138],[95788.0,0.00015653],[95791.0,0.07148],[95795.0,1.13448],[95802.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318438899,[[95774.0,0.3618],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.07148],[95755.0,0.3608]],[[95781.0,0.001],[95788.0,0.00015653],[95791.0,0.07148],[95794.0,0.2087923],[95795.0,1.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318439096,[[95774.0,0.3618],[95773.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.07148]],[[95781.0,0.001],[95788.0,0.02727691],[95791.0,0.07148],[95795.0,1.133],[95813.0,0.5482065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318439304,[[95774.0,0.3618],[95773.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.07148]],[[95781.0,0.001],[95788.0,0.02727691],[95791.0,0.22742308],[95795.0,1.133],[95799.0,0.1874065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318439606,[[95774.0,0.3618],[95773.0,0.5696366],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.07148]],[[95781.0,0.11584],[95788.0,0.02727691],[95791.0,0.22742308],[95795.0,1.3417903],[95799.0,0.1874065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318439808,[[95774.0,0.3618],[95773.0,0.5696366],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.07148]],[[95781.0,0.11584],[95788.0,0.02727691],[95791.0,0.43622288],[95795.0,1.13444],[95799.0,0.1874065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318440008,[[95774.0,0.3618],[95773.0,0.5696366],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.07148]],[[95781.0,0.11584],[95788.0,0.02727691],[95791.0,0.43770288],[95795.0,1.133],[95799.0,0.1874065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318440198,[[95774.0,0.3618],[95773.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95764.0,0.208856]],[[95781.0,0.11584],[95788.0,0.23608401],[95791.0,0.22890308],[95795.0,1.133],[95799.0,0.1874065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318440397,[[95774.0,0.3618],[95769.0,0.00010453],[95768.0,0.0547],[95764.0,0.208856],[95760.0,0.43228]],[[95781.0,0.11584],[95784.0,0.2088145],[95788.0,0.02727691],[95791.0,0.22742308],[95795.0,1.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318440598,[[95774.0,0.3618],[95769.0,0.00010453],[95768.0,0.0547],[95764.0,0.208856],[95760.0,0.43228]],[[95780.0,0.2088242],[95781.0,0.11584],[95788.0,0.02727691],[95791.0,0.22742308],[95795.0,1.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318441305,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95761.0,0.07148],[95760.0,0.3608]],[[95780.0,0.2088242],[95781.0,0.11484],[95788.0,0.02827691],[95791.0,0.22742308],[95795.0,1.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318442006,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.3608],[95759.0,0.07152]],[[95780.0,0.2088242],[95781.0,0.11484],[95788.0,0.02727691],[95791.0,0.22742308],[95795.0,1.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318442201,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.5696646],[95759.0,0.07152]],[[95780.0,0.2098242],[95781.0,0.11484],[95788.0,0.02727691],[95791.0,0.22742308],[95795.0,1.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318443612,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.5696646],[95733.0,0.18754047]],[[95780.0,0.2098242],[95781.0,0.11484],[95788.0,0.02727691],[95791.0,0.07148],[95795.0,1.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318443808,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.5696646],[95759.0,0.07152]],[[95780.0,0.2098242],[95781.0,0.11484],[95788.0,0.02727691],[95791.0,0.07148],[95795.0,1.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318444109,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.5696646],[95644.0,0.16994893]],[[95779.0,0.2088262],[95780.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318444409,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.5696646],[95758.0,0.07156]],[[95777.0,0.2088298],[95780.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318444610,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95761.0,0.2088627],[95760.0,0.3608]],[[95777.0,0.2088298],[95780.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318444811,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95760.0,0.3608],[95695.0,0.01]],[[95780.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691],[96406.0,2.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318445113,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95764.0,0.2088567],[95760.0,0.3608]],[[95777.0,0.2088298],[95780.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318445309,[[95774.0,0.3638],[95769.0,0.00010453],[95768.0,0.0547],[95764.0,0.2088567],[95760.0,0.3608]],[[95777.0,0.2088298],[95779.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318445810,[[95774.0,0.3638],[95769.0,0.00010453],[95768.0,0.0547],[95765.0,0.2088537],[95760.0,0.3608]],[[95779.0,0.001],[95781.0,0.11484],[95783.0,0.2088171],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318446003,[[95774.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95765.0,0.2088537],[95760.0,0.3608]],[[95781.0,0.11484],[95783.0,0.2088171],[95787.0,0.3608],[95788.0,0.02727691],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318446204,[[95774.0,0.3638],[95769.0,0.00010453],[95768.0,0.0547],[95765.0,0.2088537],[95760.0,0.3608]],[[95780.0,0.001],[95781.0,0.11484],[95783.0,0.2088171],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318446404,[[95774.0,0.003],[95769.0,0.36090453],[95768.0,0.0547],[95760.0,0.3608],[95758.0,0.07148]],[[95780.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318446405,[[95774.0,0.003],[95769.0,0.36090453],[95768.0,0.0547],[95760.0,0.3608],[95758.0,0.07148]],[[95780.0,0.001],[95781.0,0.11484],[95782.0,0.2088192],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318446603,[[95774.0,0.003],[95769.0,0.36090453],[95768.0,0.0547],[95767.0,0.3252499],[95760.0,0.3608]],[[95780.0,0.001],[95781.0,0.11484],[95782.0,0.2088192],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318447312,[[95774.0,0.003],[95769.0,0.36090453],[95768.0,0.0547],[95767.0,0.1164],[95760.0,0.3608]],[[95780.0,0.001],[95781.0,0.11484],[95782.0,0.2088192],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318447511,[[95777.0,0.3608],[95774.0,0.003],[95769.0,0.36090453],[95768.0,0.0547],[95767.0,0.1164]],[[95779.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691],[95838.0,0.18441051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318447810,[[95777.0,0.5696284],[95774.0,0.003],[95769.0,0.00010453],[95768.0,0.0547],[95767.0,0.1164]],[[95779.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691],[95789.0,0.2088037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318448602,[[95777.0,0.5696284],[95774.0,0.003],[95769.0,0.00010453],[95768.0,0.0547],[95767.0,0.1164]],[[95780.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691],[95789.0,0.2088037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318448911,[[95777.0,0.5696284],[95774.0,0.003],[95769.0,0.00010453],[95768.0,0.0547],[95767.0,0.1164]],[[95780.0,0.001],[95781.0,0.11484],[95787.0,0.5696083],[95788.0,0.02727691],[95806.0,0.0521918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318449112,[[95777.0,0.5696284],[95774.0,0.003],[95769.0,0.00010453],[95768.0,0.0547],[95767.0,0.1164]],[[95780.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691],[95795.0,1.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318449303,[[95778.0,0.2088266],[95777.0,0.3608],[95774.0,0.003],[95769.0,0.00010453],[95768.0,0.0547]],[[95780.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691],[95795.0,1.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318449504,[[95778.0,0.2088266],[95777.0,0.3608],[95774.0,0.003],[95769.0,0.00010453],[95768.0,0.0547]],[[95780.0,0.001],[95781.0,0.11484],[95787.0,0.3608],[95788.0,0.02727691],[95795.0,1.13452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318449709,[[95778.0,0.2088266],[95777.0,0.3608],[95774.0,0.003],[95769.0,0.00010453],[95768.0,0.0547]],[[95780.0,0.001],[95781.0,0.07308],[95787.0,0.3608],[95788.0,0.02727691],[95795.0,1.13452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318450717,[[95778.0,0.2088266],[95777.0,0.3608],[95774.0,0.003],[95769.0,0.00010453],[95768.0,0.0547]],[[95780.0,0.001],[95781.0,0.07308],[95782.0,0.04176],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318450915,[[95777.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547]],[[95781.0,0.07308],[95782.0,0.04176],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318450916,[[95777.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95651.0,0.03576809],[95644.0,0.04572321]],[[95781.0,0.07308],[95782.0,0.04176],[95787.0,0.3608],[95788.0,0.02727691],[96502.0,0.13014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318451121,[[95778.0,0.2088271],[95777.0,0.3638],[95769.0,0.00010453],[95768.0,0.0547],[95651.0,0.16994893]],[[95779.0,0.001],[95781.0,0.07308],[95782.0,0.04176],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318451423,[[95778.0,0.2088271],[95777.0,0.3638],[95769.0,0.00010453],[95768.0,0.0547],[95767.0,0.15018355]],[[95779.0,0.001],[95781.0,0.07308],[95782.0,0.04176],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318451722,[[95777.0,0.3638],[95769.0,0.00010453],[95768.0,0.0547],[95767.0,0.15018355]],[[95781.0,0.07308],[95782.0,0.04176],[95787.0,0.3608],[95788.0,0.02727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318451723,[[95777.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547],[95767.0,0.15018355],[95732.0,0.3661]],[[95781.0,0.07308],[95782.0,0.04176],[95787.0,0.3608],[95788.0,0.02727691],[96502.0,0.13014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318451924,[[95779.0,0.2088249],[95778.0,0.003],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547]],[[95780.0,0.001],[95781.0,0.07308],[95782.0,0.04176],[95788.0,0.02727691],[95792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318452615,[[95779.0,0.2088249],[95778.0,0.003],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.0547]],[[95781.0,0.07308],[95782.0,0.04176],[95788.0,0.02727691],[95792.0,0.3608],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318452816,[[95779.0,0.2088249],[95778.0,0.003],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119]],[[95781.0,0.07308],[95782.0,0.04176],[95788.0,0.02727691],[95792.0,0.3608],[96461.0,0.13014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318453024,[[95779.0,0.2088249],[95778.0,0.003],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119]],[[95781.0,0.07308],[95782.0,0.04176],[95788.0,0.02727691],[95792.0,0.3608],[95893.0,10.89687819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318453323,[[95779.0,0.2088249],[95778.0,0.003],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119]],[[95781.0,0.07308],[95782.0,0.04176],[95788.0,0.02727691],[95790.0,0.15594308],[95792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318454216,[[95779.0,0.2088249],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119],[95661.0,0.03576809]],[[95781.0,0.07308],[95782.0,0.04176],[95788.0,0.02727691],[95790.0,0.15594308],[95792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318454417,[[95779.0,0.2088249],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119]],[[95781.0,0.07308],[95782.0,0.04176],[95788.0,0.02727691],[95790.0,0.15594308],[95792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318454418,[[95779.0,0.2108249],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119],[95764.0,0.39486162]],[[95781.0,0.07308],[95782.0,0.04176],[95788.0,0.02727691],[95790.0,0.15594308],[95792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318455718,[[95780.0,0.2088227],[95779.0,0.002],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119]],[[95781.0,0.07308],[95782.0,0.04176],[95788.0,0.02727691],[95790.0,0.15594308],[95792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318456723,[[95780.0,0.2088227],[95779.0,0.002],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119]],[[95781.0,0.07308],[95782.0,0.04176],[95784.0,0.15594308],[95788.0,0.02727691],[95792.0,0.5482065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318456923,[[95780.0,0.2088227],[95779.0,0.002],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119]],[[95781.0,0.07308],[95782.0,0.04176],[95784.0,0.15594308],[95788.0,0.02727691],[95792.0,0.5496465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318457822,[[95780.0,0.2088227],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119],[95662.0,0.03576809]],[[95781.0,0.07308],[95782.0,0.04176],[95784.0,0.15594308],[95788.0,0.02727691],[95792.0,0.5496465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318458029,[[95780.0,0.2108227],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119],[95763.0,0.08569394]],[[95781.0,0.07308],[95782.0,0.04176],[95784.0,0.15594308],[95788.0,0.02727691],[95792.0,0.5496465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318458623,[[95780.0,0.2108227],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119],[95763.0,0.0522144]],[[95781.0,0.07308],[95782.0,0.04176],[95784.0,0.15594308],[95788.0,0.02727691],[95792.0,0.5496465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318460228,[[95780.0,0.2108227],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119],[95763.0,0.0522144]],[[95781.0,0.12387612],[95782.0,0.04176],[95787.0,0.1874065],[95788.0,0.02727691],[95792.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318460427,[[95780.0,0.2108227],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119],[95763.0,0.0522144]],[[95781.0,0.12387612],[95782.0,0.04176],[95787.0,0.1874065],[95788.0,0.02727691],[95792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318460825,[[95780.0,0.2108227],[95775.0,0.3608],[95769.0,0.00010453],[95768.0,0.1069119],[95763.0,0.0522144]],[[95781.0,0.12387612],[95782.0,0.04176],[95787.0,0.1874065],[95788.0,0.02727691],[95802.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318461127,[[95780.0,0.2108227],[95775.0,0.7216],[95769.0,0.00010453],[95768.0,0.1069119],[95763.0,0.0522144]],[[95781.0,0.12387612],[95782.0,0.04176],[95787.0,0.1874065],[95788.0,0.02727691],[95794.0,0.29258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318461325,[[95780.0,0.2108227],[95775.0,0.7216],[95772.0,0.07148],[95769.0,0.00010453],[95768.0,0.1069119]],[[95781.0,0.12387612],[95782.0,0.04176],[95787.0,0.1874065],[95788.0,0.02727691],[95794.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318461831,[[95780.0,0.2108227],[95775.0,0.7216],[95772.0,0.07148],[95769.0,0.00010453],[95768.0,0.14035351]],[[95781.0,0.12387612],[95782.0,0.04176],[95787.0,0.1874065],[95788.0,0.02727691],[95794.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318462827,[[95780.0,0.2108227],[95775.0,0.7216],[95772.0,0.07148],[95769.0,0.00010453],[95768.0,0.14035351]],[[95781.0,0.12387612],[95782.0,0.04176],[95787.0,0.1874065],[95788.0,0.02727691],[95799.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318463930,[[95780.0,0.2108227],[95775.0,0.7216],[95772.0,0.07148],[95769.0,0.00010453],[95768.0,0.14035351]],[[95781.0,0.12387612],[95782.0,0.04176],[95787.0,0.1874065],[95788.0,0.02727691],[95804.0,0.43228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318464232,[[95780.0,0.2108227],[95775.0,0.7216],[95772.0,0.07148],[95769.0,0.187645],[95768.0,0.14035351]],[[95781.0,0.07308],[95782.0,0.04176],[95787.0,0.15634554],[95788.0,0.02727691],[95797.0,0.1874065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318466230,[[95786.0,0.2088097],[95780.0,0.002],[95777.0,0.0522073],[95775.0,0.7216],[95772.0,0.07148]],[[95787.0,0.08667963],[95788.0,0.02727691],[95797.0,0.1874065],[95808.0,0.208762],[96545.0,0.13014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318466432,[[95786.0,0.5696097],[95780.0,0.002],[95777.0,0.0522073],[95775.0,0.3608],[95772.0,0.07148]],[[95787.0,0.08667963],[95788.0,0.02727691],[95797.0,0.1874065],[95801.0,0.00156619],[95808.0,0.208762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318466930,[[95786.0,0.5696097],[95780.0,0.002],[95777.0,0.0522073],[95775.0,0.3608],[95772.0,0.07148]],[[95787.0,0.08667963],[95788.0,0.02727691],[95797.0,0.1874065],[95801.0,0.00156619],[95807.0,0.2087653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318467130,[[95786.0,0.5696097],[95780.0,0.03526765],[95777.0,0.0522073],[95775.0,0.3608],[95772.0,0.07148]],[[95787.0,0.08667963],[95788.0,0.02727691],[95797.0,0.1874065],[95801.0,0.00156619],[95807.0,0.2087653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318467331,[[95786.0,0.5696097],[95780.0,0.03526765],[95777.0,0.0522073],[95775.0,0.3608],[95772.0,0.07148]],[[95787.0,0.08667963],[95788.0,0.02727691],[95795.0,0.00148],[95797.0,0.1874065],[95801.0,0.00156619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318467531,[[95786.0,0.5696097],[95780.0,0.03326765],[95777.0,0.0522073],[95775.0,0.3608],[95772.0,0.07148]],[[95787.0,0.08667963],[95788.0,0.02727691],[95791.0,0.06045],[95797.0,0.1874065],[95801.0,0.00156619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318467832,[[95786.0,0.5696097],[95780.0,0.03326765],[95777.0,0.0522073],[95775.0,0.3608],[95772.0,0.07148]],[[95787.0,0.08967963],[95788.0,0.02727691],[95791.0,0.06045],[95797.0,0.1874065],[95801.0,0.00156619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318468131,[[95786.0,0.5696097],[95780.0,0.03326765],[95777.0,0.0522073],[95775.0,0.54834047],[95772.0,0.07148]],[[95787.0,0.003],[95788.0,0.02727691],[95791.0,0.06045],[95796.0,0.08667963],[95801.0,0.00156619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318469030,[[95787.0,0.2088076],[95786.0,0.3608],[95780.0,0.03326765],[95777.0,0.0522073],[95775.0,0.54834047]],[[95788.0,0.02727691],[95791.0,0.06045],[95796.0,0.08667963],[95801.0,0.00156619],[95814.0,0.99486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318469327,[[95787.0,0.2802876],[95786.0,0.3608],[95780.0,0.03326765],[95777.0,0.0522073],[95775.0,0.54834047]],[[95788.0,0.00015653],[95791.0,0.06045],[95796.0,0.08667963],[95801.0,0.00156619],[95807.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318469632,[[95787.0,0.4580876],[95786.0,0.3608],[95780.0,0.03326765],[95777.0,0.0522073],[95775.0,0.54834047]],[[95788.0,0.00015653],[95791.0,0.06045],[95796.0,0.08667963],[95801.0,0.00156619],[95812.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318470536,[[95787.0,0.4580876],[95786.0,0.3608],[95780.0,0.03326765],[95777.0,0.0522073],[95775.0,0.54834047]],[[95788.0,0.00415653],[95791.0,0.06045],[95796.0,0.08667963],[95801.0,0.00156619],[95812.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318470726,[[95787.0,0.4580876],[95786.0,0.3608],[95780.0,0.03326765],[95777.0,0.0522073],[95775.0,0.54834047]],[[95788.0,0.00415653],[95791.0,0.06045],[95796.0,0.12051517],[95801.0,0.00156619],[95812.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318471227,[[95787.0,0.4580876],[95786.0,0.3608],[95780.0,0.03326765],[95777.0,0.0522073],[95775.0,0.54834047]],[[95788.0,0.00415653],[95791.0,0.06045],[95796.0,0.12051517],[95801.0,0.00156619],[95811.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318471629,[[95787.0,0.4580876],[95786.0,0.3608],[95780.0,0.03326765],[95777.0,0.23974777],[95775.0,0.3608]],[[95788.0,0.00415653],[95791.0,0.06045],[95796.0,0.12051517],[95801.0,0.00156619],[95811.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318471630,[[95787.0,0.4580876],[95786.0,0.3608],[95780.0,0.03326765],[95777.0,0.23974777],[95775.0,0.3608]],[[95788.0,0.00415653],[95791.0,0.06045],[95796.0,0.03383554],[95801.0,0.00156619],[95804.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318472235,[[95787.0,0.4580876],[95786.0,0.3608],[95777.0,0.23974777],[95775.0,0.3608],[95721.0,0.43759444]],[[95788.0,0.00415653],[95791.0,0.06045],[95796.0,0.03383554],[95801.0,0.00156619],[95804.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318473034,[[95787.0,0.4580876],[95786.0,0.3608],[95778.0,0.0329358],[95777.0,0.23974777],[95775.0,0.3608]],[[95788.0,0.00415653],[95791.0,0.06045],[95796.0,0.03383554],[95801.0,0.00156619],[95804.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318473335,[[95787.0,0.3866076],[95786.0,0.3608],[95783.0,0.07148],[95778.0,0.0329358],[95777.0,0.23974777]],[[95788.0,0.00415653],[95791.0,0.06045],[95796.0,0.03383554],[95801.0,0.00156619],[95804.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318475432,[[95787.0,0.3866076],[95786.0,0.3608],[95783.0,0.07148],[95778.0,0.0329358],[95777.0,0.23974777]],[[95788.0,3e-08],[95791.0,0.06045],[95796.0,0.03383554],[95801.0,0.00156619],[95804.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318476036,[[95787.0,0.3866076],[95786.0,0.3608],[95783.0,0.07148],[95778.0,0.0329358],[95777.0,0.0522073]],[[95788.0,3e-08],[95791.0,0.06045],[95796.0,0.03383554],[95801.0,0.00156619],[95804.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318476432,[[95790.0,0.208801],[95787.0,0.1778],[95786.0,0.3608],[95783.0,0.052204],[95778.0,0.0329358]],[[95791.0,3e-08],[95801.0,0.00156619],[95823.0,0.2087303],[95831.0,0.3608],[95838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318476639,[[95790.0,0.569601],[95788.0,0.07148],[95787.0,0.1778],[95786.0,0.3608],[95783.0,0.052204]],[[95791.0,3e-08],[95797.0,0.00015662],[95801.0,0.00156619],[95802.0,0.03282256],[95818.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318476832,[[95790.0,0.569601],[95788.0,0.07148],[95787.0,0.1778],[95786.0,0.3608],[95783.0,0.052204]],[[95791.0,3e-08],[95797.0,0.00015662],[95801.0,0.00156619],[95802.0,0.03282256],[95813.0,0.12828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318477529,[[95790.0,0.570601],[95788.0,0.07148],[95787.0,0.1778],[95786.0,0.3608],[95783.0,0.052204]],[[95791.0,3e-08],[95797.0,0.00015662],[95801.0,0.00156619],[95802.0,0.03282256],[95813.0,0.12828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318477730,[[95790.0,0.570601],[95788.0,0.07148],[95787.0,0.1778],[95786.0,0.3608],[95783.0,0.052204]],[[95791.0,3e-08],[95795.0,0.04175],[95797.0,0.00015662],[95801.0,0.00156619],[95802.0,0.03282256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318478626,[[95790.0,0.570601],[95787.0,0.1778],[95786.0,0.3608],[95783.0,0.052204],[95721.0,0.44759444]],[[95791.0,3e-08],[95795.0,0.04175],[95797.0,0.00015662],[95801.0,0.00156619],[95802.0,0.03282256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318478824,[[95790.0,0.570601],[95787.0,0.1778],[95786.0,0.43228],[95783.0,0.052204],[95721.0,0.44759444]],[[95791.0,3e-08],[95795.0,0.04175],[95797.0,0.00015662],[95801.0,0.00156619],[95802.0,0.03282256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318479028,[[95794.0,0.2087924],[95790.0,0.3628],[95787.0,0.2300017],[95786.0,0.43228],[95783.0,0.052204]],[[95795.0,0.04175],[95797.0,0.00015662],[95801.0,0.00156619],[95802.0,0.03282256],[95813.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318479235,[[95794.0,0.2087924],[95790.0,0.3628],[95787.0,0.2300017],[95786.0,0.43228],[95783.0,0.052204]],[[95795.0,0.04175],[95797.0,0.00015662],[95801.0,0.00156619],[95802.0,0.03282256],[95811.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318479440,[[95796.0,0.2087881],[95790.0,0.3628],[95787.0,0.2300017],[95786.0,0.43228],[95783.0,0.052204]],[[95797.0,0.00015662],[95801.0,0.00156619],[95802.0,0.03282256],[95811.0,0.07148],[95817.0,0.2682439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318479633,[[95796.0,0.2087881],[95790.0,0.3628],[95787.0,0.2300017],[95786.0,0.43228],[95783.0,0.052204]],[[95797.0,0.00015662],[95801.0,0.00156619],[95802.0,0.03282256],[95811.0,0.07148],[95816.0,0.208745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318479837,[[95796.0,0.2087881],[95790.0,0.3618],[95787.0,0.2300017],[95786.0,0.43228],[95783.0,0.052204]],[[95797.0,0.00015662],[95801.0,0.00156619],[95802.0,0.03282256],[95811.0,0.07148],[95816.0,0.208745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318480532,[[95796.0,0.2087881],[95790.0,0.3618],[95787.0,0.2300017],[95786.0,0.43228],[95783.0,0.052204]],[[95797.0,0.00015662],[95801.0,0.04331619],[95802.0,0.03282256],[95811.0,0.07148],[95814.0,1.30652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318481136,[[95796.0,0.2087881],[95790.0,0.3618],[95787.0,0.2300017],[95786.0,0.43228],[95783.0,0.052204]],[[95797.0,0.00015662],[95801.0,0.04331619],[95811.0,0.07148],[95814.0,1.30652],[95876.0,0.0521535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318481341,[[95796.0,0.2087881],[95790.0,0.3618],[95787.0,0.2300017],[95786.0,0.43228],[95783.0,0.052204]],[[95797.0,2e-08],[95801.0,0.04331619],[95811.0,0.07148],[95814.0,1.13312],[95824.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318481635,[[95796.0,0.2087881],[95790.0,0.3618],[95787.0,0.2300017],[95786.0,0.43228],[95783.0,0.052204]],[[95797.0,2e-08],[95801.0,0.04331619],[95814.0,1.13312],[95817.0,0.13098],[95824.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318481939,[[95796.0,0.2087881],[95790.0,0.3618],[95787.0,0.2300017],[95786.0,0.43228],[95783.0,0.052204]],[[95797.0,0.00100002],[95801.0,0.04331619],[95814.0,0.77232],[95817.0,0.13098],[95824.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318482135,[[95796.0,0.5695881],[95790.0,0.3608],[95787.0,0.2300017],[95786.0,0.07148],[95783.0,0.052204]],[[95797.0,0.00100002],[95801.0,0.04175],[95814.0,0.77232],[95817.0,0.0595],[95824.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318482335,[[95796.0,0.5695881],[95790.0,0.3608],[95787.0,0.2300017],[95786.0,0.07148],[95783.0,0.052204]],[[95797.0,0.00500002],[95801.0,0.04175],[95814.0,0.77232],[95817.0,0.0595],[95818.0,0.3172865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318482529,[[95796.0,0.5695881],[95790.0,0.3608],[95787.0,0.2300017],[95786.0,0.07148],[95783.0,0.052204]],[[95797.0,0.00500002],[95801.0,0.04175],[95818.0,0.3172865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318482530,[[95796.0,0.5695881],[95790.0,0.3608],[95787.0,0.2300017],[95786.0,0.07148],[95783.0,0.052204]],[[95797.0,2e-08],[95801.0,0.04175],[95818.0,0.2458065],[95827.0,0.1734],[95828.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318482739,[[95796.0,0.3608],[95790.0,0.3608],[95787.0,0.1778],[95786.0,0.07148],[95783.0,0.052204]],[[95818.0,0.1874065],[95821.0,0.00156589],[95828.0,0.0573],[95830.0,0.07148],[95832.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318483032,[[95817.0,0.5695423],[95813.0,0.3608],[95808.0,0.0521903],[95802.0,0.0521936],[95797.0,0.1236759]],[[95818.0,0.1874065],[95821.0,0.00156589],[95828.0,0.0573],[95832.0,0.1199],[95837.0,0.0009109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318483238,[[95817.0,0.5695423],[95813.0,0.3608],[95812.0,0.07148],[95808.0,0.0521903],[95802.0,0.0521936]],[[95818.0,0.1874065],[95821.0,0.00156589],[95822.0,0.0334728],[95828.0,0.0573],[95832.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318483442,[[95817.0,0.5695423],[95814.0,0.1782],[95813.0,0.3608],[95812.0,0.07148],[95808.0,0.0521903]],[[95818.0,0.1874065],[95821.0,0.00156589],[95822.0,0.0334728],[95832.0,0.1199],[96496.0,0.13014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318483635,[[95817.0,0.5695423],[95814.0,0.1782],[95813.0,0.3608],[95812.0,0.07148],[95808.0,0.0521903]],[[95818.0,0.1874065],[95821.0,0.00156589],[95832.0,0.1199],[96496.0,0.13014219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318483636,[[95817.0,0.5695423],[95814.0,0.1782],[95813.0,0.3608],[95812.0,0.07148],[95808.0,0.0521903]],[[95818.0,0.1874065],[95821.0,0.00156589],[95832.0,0.1199],[95839.0,0.0573],[95851.0,0.5694685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318483939,[[95817.0,0.5695423],[95814.0,0.1782],[95813.0,0.3608],[95812.0,0.07148],[95808.0,0.05234692]],[[95818.0,0.1874065],[95821.0,0.00156589],[95827.0,0.00015662],[95832.0,0.1199],[95839.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318484241,[[95817.0,0.5695423],[95814.0,0.1782],[95813.0,0.3608],[95812.0,0.07148],[95808.0,0.05234692]],[[95818.0,0.1874065],[95821.0,0.00156589],[95822.0,0.04174],[95827.0,0.00015662],[95832.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318484442,[[95817.0,0.5695423],[95814.0,0.1782],[95813.0,0.3608],[95812.0,0.07148],[95811.0,0.03353634]],[[95818.0,0.1934065],[95821.0,0.00156589],[95822.0,0.04174],[95826.0,0.03351293],[95827.0,0.00015662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318484633,[[95817.0,0.5695423],[95814.0,0.1782],[95813.0,0.3608],[95812.0,0.07148],[95811.0,0.03353634]],[[95818.0,0.006],[95819.0,0.1874065],[95821.0,0.00156589],[95822.0,0.04174],[95827.0,0.00015662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318485341,[[95817.0,0.5705423],[95814.0,0.1782],[95813.0,0.3608],[95812.0,0.07148],[95811.0,0.03353634]],[[95818.0,0.021],[95819.0,0.1874065],[95821.0,0.00156589],[95822.0,0.04174],[95827.0,0.00015662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318485541,[[95817.0,0.5705423],[95814.0,0.1782],[95813.0,0.3608],[95812.0,0.07148],[95811.0,0.03353634]],[[95818.0,0.021],[95819.0,0.1874065],[95822.0,0.04174],[95827.0,0.00015662],[96221.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318485742,[[95817.0,0.5705423],[95814.0,0.1216],[95813.0,0.3608],[95812.0,0.07148],[95797.0,0.05376157]],[[95818.0,0.021],[95819.0,0.1874065],[95822.0,0.04174],[95827.0,0.03400733],[95860.0,0.0521625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318485949,[[95817.0,0.5705423],[95814.0,0.1216],[95812.0,0.07148],[95804.0,0.03275713],[95798.0,0.4181]],[[95818.0,1e-07],[95819.0,0.1874065],[95822.0,0.04174],[95827.0,0.03400733],[95832.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318486136,[[95817.0,0.9313423],[95814.0,0.1216],[95812.0,0.07148],[95804.0,0.03275713],[95798.0,0.0573]],[[95818.0,1e-07],[95819.0,0.1874065],[95822.0,0.04174],[95827.0,0.03400733],[95833.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318486439,[[95817.0,0.9313423],[95814.0,0.1216],[95812.0,0.07148],[95798.0,0.0573],[95701.0,0.08845763]],[[95819.0,0.0696308],[95822.0,0.04174],[95827.0,0.03400733],[95833.0,0.21864092],[95845.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318486634,[[95817.0,0.9313423],[95814.0,0.1216],[95812.0,0.07148],[95798.0,0.0573],[95701.0,0.08845763]],[[95819.0,0.0696308],[95822.0,0.04174],[95827.0,0.03400733],[95833.0,0.21864092],[95838.0,0.77224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318487043,[[95818.0,0.0573],[95817.0,0.9313423],[95814.0,0.1216],[95812.0,0.07148],[95701.0,0.08845763]],[[95819.0,0.0696308],[95822.0,0.04174],[95827.0,0.03400733],[95833.0,0.21864092],[95838.0,0.77224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318487230,[[95818.0,0.12878],[95817.0,0.9313423],[95816.0,0.03422861],[95814.0,0.1216],[95701.0,0.08845763]],[[95822.0,0.04174],[95827.0,0.03400733],[95833.0,0.21864092],[95838.0,0.77224],[95846.0,0.56126955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318487434,[[95821.0,0.2087335],[95818.0,0.12878],[95817.0,0.7226],[95816.0,0.03422861],[95814.0,0.1216]],[[95822.0,0.04174],[95827.0,0.03400733],[95833.0,0.21864092],[95838.0,0.77224],[95846.0,0.35258975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318487632,[[95821.0,0.2087335],[95818.0,0.0573],[95817.0,0.7226],[95814.0,0.1216],[95504.0,2.6371861]],[[95822.0,0.04174],[95827.0,0.03400733],[95833.0,0.21864092],[95838.0,0.77224],[95846.0,0.35258975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318487837,[[95826.0,0.2087227],[95821.0,0.07144],[95818.0,0.0573],[95817.0,0.774785],[95814.0,0.1216]],[[95827.0,0.03400733],[95833.0,0.21864092],[95838.0,0.77224],[95840.0,0.2086924],[95846.0,0.35258975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318488035,[[95826.0,0.5695227],[95821.0,0.07144],[95818.0,0.0573],[95817.0,0.413985],[95814.0,0.1216]],[[95827.0,0.03400733],[95833.0,0.21864092],[95838.0,0.77368],[95840.0,0.2086924],[95846.0,0.35258975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318488237,[[95826.0,0.2087227],[95817.0,0.3618],[95807.0,0.07144],[95804.0,0.3608],[95801.0,0.03394769]],[[95827.0,0.03400733],[95832.0,0.07144],[95833.0,0.21864092],[95836.0,0.3608],[95838.0,0.77368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318488432,[[95826.0,0.2087227],[95817.0,0.001],[95807.0,0.07144],[95804.0,0.3608],[95803.0,0.1143]],[[95827.0,0.39480733],[95831.0,0.2087128],[95832.0,0.07144],[95833.0,0.21864092],[95836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318488631,[[95826.0,0.2087227],[95817.0,0.001],[95807.0,0.07144],[95804.0,0.3608],[95803.0,0.1143]],[[95827.0,0.39480733],[95832.0,0.07144],[95833.0,0.21864092],[95836.0,0.3608],[95854.0,0.26743517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318488837,[[95826.0,0.2087227],[95817.0,0.001],[95807.0,0.07144],[95804.0,0.3608],[95803.0,0.1143]],[[95827.0,0.39480733],[95831.0,0.04174],[95832.0,0.07144],[95833.0,0.21864092],[95836.0,0.5695011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318489142,[[95826.0,0.2087227],[95817.0,0.001],[95812.0,0.3608],[95804.0,0.3608],[95803.0,0.1143]],[[95827.0,0.39480733],[95831.0,0.04174],[95832.0,0.07144],[95836.0,0.5709411],[95838.0,0.77224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318489341,[[95817.0,0.001],[95812.0,0.3608],[95804.0,0.3608],[95803.0,0.1143],[95745.0,0.43759444]],[[95827.0,0.39480733],[95831.0,0.04174],[95832.0,0.07144],[95836.0,0.36224],[95838.0,0.77224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318489539,[[95817.0,0.001],[95816.0,0.2087431],[95812.0,0.3608],[95808.0,0.00015662],[95804.0,0.3608]],[[95826.0,0.1246],[95827.0,0.39480733],[95830.0,0.2211],[95831.0,0.21514],[95832.0,0.07144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318489742,[[95816.0,0.2087431],[95812.0,0.3608],[95808.0,0.00015662],[95804.0,0.3608],[95798.0,0.18754047]],[[95825.0,0.2087262],[95826.0,0.1246],[95827.0,0.39480733],[95830.0,0.2211],[95831.0,0.21514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318489935,[[95816.0,0.2087431],[95812.0,0.3608],[95808.0,0.00015662],[95804.0,0.3608],[95798.0,0.18754047]],[[95825.0,0.2087262],[95826.0,0.1246],[95827.0,0.39580733],[95830.0,0.2211],[95831.0,0.21514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318490437,[[95816.0,0.2087431],[95812.0,0.3608],[95808.0,0.00015662],[95804.0,0.3608],[95798.0,0.18754047]],[[95825.0,0.2087262],[95826.0,0.1246],[95827.0,0.40180733],[95830.0,0.2211],[95831.0,0.21514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318490636,[[95817.0,0.001],[95812.0,0.3608],[95808.0,0.00015662],[95804.0,0.3608],[95798.0,0.18754047]],[[95826.0,0.1246],[95827.0,0.40280733],[95830.0,0.3945],[95831.0,0.04174],[96003.0,0.6529179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318490838,[[95817.0,0.001],[95812.0,0.3608],[95810.0,0.208757],[95808.0,0.00015662],[95804.0,0.3608]],[[95823.0,0.2087308],[95826.0,0.1246],[95827.0,0.40280733],[95830.0,0.3945],[95831.0,0.04174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318491029,[[95817.0,0.001],[95816.0,0.001],[95812.0,0.3608],[95808.0,0.00015662],[95804.0,0.3608]],[[95823.0,0.2087308],[95825.0,0.005],[95826.0,0.1246],[95827.0,0.39580733],[95830.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318491230,[[95817.0,0.001],[95816.0,0.001],[95813.0,0.2087503],[95812.0,0.3608],[95808.0,0.00015662]],[[95823.0,0.2087308],[95825.0,0.005],[95826.0,0.1246],[95827.0,0.39580733],[95830.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318491438,[[95817.0,0.001],[95816.0,0.001],[95813.0,0.2087503],[95808.0,0.00015662],[95798.0,0.54834047]],[[95823.0,0.2087308],[95825.0,0.005],[95826.0,0.1246],[95827.0,0.39580733],[95830.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318492039,[[95816.0,0.001],[95808.0,0.00015662],[95798.0,0.54834047]],[[95823.0,0.2087308],[95825.0,0.005],[95826.0,0.1246],[95827.0,0.39580733],[95830.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318492040,[[95816.0,0.001],[95808.0,0.00015662],[95798.0,0.3608],[95792.0,0.07148],[95783.0,0.08561272]],[[95823.0,0.2087308],[95824.0,0.05077819],[95825.0,0.005],[95826.0,0.1246],[95827.0,0.39480733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318492338,[[95816.0,0.001],[95808.0,0.00015662],[95783.0,0.08561272]],[[95823.0,0.2087308],[95824.0,0.05077819],[95825.0,0.005],[95826.0,0.1246],[95827.0,0.39480733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318492339,[[95822.0,0.3608],[95817.0,0.001],[95816.0,0.001],[95812.0,0.3608],[95809.0,0.0521898]],[[95825.0,0.002],[95826.0,0.1246],[95827.0,0.03400733],[95830.0,0.2211],[95841.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318492540,[[95822.0,0.3608],[95817.0,0.001],[95816.0,0.001],[95812.0,0.3608],[95809.0,0.1715898]],[[95830.0,0.29262],[95841.0,0.1734],[95850.0,0.2086715],[95879.0,0.33326165],[95974.0,0.5210071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318492729,[[95833.0,0.2087069],[95822.0,0.3608],[95817.0,0.001],[95813.0,0.0598],[95812.0,0.3608]],[[95835.0,0.0716],[95847.0,0.1734],[95849.0,0.2211],[95850.0,0.2086715],[95879.0,0.33326165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318492935,[[95836.0,0.2086995],[95830.0,0.3608],[95822.0,0.3608],[95817.0,0.002],[95816.0,0.052186]],[[95838.0,0.8067444],[95839.0,0.12894],[95847.0,0.1734],[95849.0,0.2211],[95850.0,0.2086715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318493135,[[95836.0,0.2086995],[95830.0,0.3608],[95822.0,0.3608],[95817.0,0.002],[95816.0,0.052186]],[[95838.0,0.8053044],[95839.0,0.12894],[95847.0,0.1734],[95849.0,0.2211],[95850.0,0.2086715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318493538,[[95836.0,0.2086995],[95830.0,0.3608],[95822.0,0.3608],[95817.0,0.001],[95816.0,0.052186]],[[95838.0,0.8053044],[95839.0,0.12894],[95847.0,0.1734],[95849.0,0.2211],[95850.0,0.2086715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318493735,[[95836.0,0.2086995],[95830.0,0.3608],[95827.0,0.00015653],[95822.0,0.3618],[95816.0,0.052186]],[[95838.0,0.8053044],[95839.0,0.12894],[95847.0,0.17355653],[95849.0,0.2211],[95850.0,0.2086715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318493930,[[95836.0,0.2086995],[95827.0,0.00015653],[95822.0,0.3618],[95816.0,0.052186],[95811.0,0.3608]],[[95838.0,0.8053044],[95839.0,0.12894],[95841.0,0.03762],[95847.0,0.17355653],[95849.0,0.4297733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318494135,[[95836.0,0.2086995],[95827.0,0.00015653],[95822.0,0.3618],[95816.0,0.052186],[95811.0,0.3608]],[[95838.0,0.8053044],[95839.0,0.12894],[95841.0,0.03762],[95847.0,0.17355653],[95849.0,0.4312933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318494339,[[95836.0,0.2086995],[95827.0,0.00015653],[95822.0,0.3618],[95816.0,0.052186],[95813.0,0.13156]],[[95838.0,0.8053044],[95839.0,0.12894],[95841.0,0.03762],[95847.0,0.17355653],[95849.0,0.4312933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318494542,[[95836.0,0.2086995],[95827.0,0.00015653],[95822.0,0.3618],[95816.0,0.052186],[95813.0,0.13156]],[[95838.0,0.8053044],[95839.0,0.12902],[95841.0,0.03762],[95847.0,0.17355653],[95849.0,0.4312933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318495049,[[95836.0,0.2096995],[95827.0,0.00015653],[95822.0,0.3618],[95816.0,0.052186],[95813.0,0.13156]],[[95838.0,0.8123044],[95839.0,0.12902],[95841.0,0.03762],[95847.0,0.17355653],[95849.0,0.4312933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318495246,[[95836.0,0.2096995],[95827.0,0.00015653],[95822.0,0.3618],[95816.0,0.052186],[95813.0,0.13156]],[[95838.0,0.8123044],[95839.0,0.12902],[95841.0,0.03762],[95847.0,0.17355653],[95848.0,0.5694759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318495442,[[95822.0,0.3618]],[[95838.0,0.8123044],[95839.0,0.12902],[95841.0,0.03762],[95847.0,0.17355653],[95848.0,0.5694759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318495443,[[95822.0,0.3618],[95809.0,0.1194],[95788.0,0.0522009],[95763.0,0.0522149],[95708.0,0.03637699]],[[95837.0,0.1734],[95838.0,0.8123044],[95839.0,0.4181],[95841.0,0.03762],[95847.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318495748,[[95818.0,0.208739],[95800.0,0.0564],[95797.0,0.36236567],[95791.0,0.3608],[95788.0,0.0522009]],[[95830.0,0.5695147],[95836.0,0.24512],[95837.0,0.0599],[95838.0,0.8137844],[95839.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318496042,[[95818.0,0.208739],[95801.0,0.07172],[95800.0,0.0564],[95799.0,0.24794047],[95797.0,0.36236567]],[[95830.0,0.5695147],[95836.0,0.24512],[95837.0,0.0599],[95838.0,0.8137844],[95839.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318496043,[[95818.0,0.208739],[95801.0,0.07172],[95800.0,0.0564],[95799.0,0.24794047],[95797.0,0.36236567]],[[95830.0,0.5695147],[95836.0,0.30482],[95837.0,0.0599],[95838.0,0.8137844],[95839.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318496242,[[95800.0,0.0564],[95799.0,0.24794047],[95797.0,0.36236567],[95794.0,0.30225176],[95787.0,0.2169]],[[95830.0,0.3608],[95836.0,0.52592],[95837.0,0.0599],[95838.0,0.8137844],[95839.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318496441,[[95810.0,0.208757],[95800.0,0.0564],[95799.0,0.31962047],[95797.0,0.36236567],[95794.0,0.30225176]],[[95825.0,0.2087253],[95830.0,0.3608],[95836.0,0.52736],[95837.0,0.0599],[95838.0,0.8123044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318496742,[[95822.0,0.001],[95810.0,0.208757],[95805.0,0.00015653],[95800.0,0.0564],[95799.0,0.31962047]],[[95825.0,0.2087253],[95830.0,0.3608],[95836.0,0.52736],[95837.0,0.0599],[95838.0,0.8123044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318496743,[[95822.0,0.001],[95810.0,0.208757],[95805.0,0.00015653],[95800.0,0.0564],[95799.0,0.31962047]],[[95824.0,0.07168],[95825.0,0.20888183],[95830.0,0.3608],[95836.0,0.45564],[95837.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318497044,[[95822.0,0.002],[95805.0,0.00015653],[95800.0,0.0564],[95799.0,0.31962047],[95525.0,0.13628149]],[[95823.0,0.1734],[95824.0,0.07168],[95825.0,0.20888183],[95830.0,0.3608],[95836.0,0.28224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318497341,[[95822.0,0.002],[95805.0,0.00015653],[95800.0,0.0564],[95799.0,0.31962047],[95525.0,0.13628149]],[[95823.0,0.1734],[95824.0,0.07168],[95825.0,0.20888183],[95830.0,0.3608],[95836.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318497540,[[95822.0,0.001],[95814.0,0.2087477],[95805.0,0.00015653],[95800.0,0.0564],[95799.0,0.31962047]],[[95823.0,0.1734],[95824.0,0.07168],[95825.0,0.21088183],[95830.0,0.3608],[95836.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318497941,[[95822.0,0.001],[95805.0,0.00015653],[95800.0,0.0564],[95799.0,0.31962047],[95689.0,0.1062122]],[[95823.0,0.1734],[95824.0,0.07168],[95825.0,0.00215653],[95830.0,0.3608],[95836.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318498143,[[95822.0,0.001],[95821.0,0.2087321],[95807.0,0.3608],[95805.0,0.00015653],[95800.0,0.1085946]],[[95823.0,0.1754],[95824.0,0.07168],[95825.0,0.00015653],[95830.0,0.5695145],[95836.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318498345,[[95822.0,0.001],[95821.0,0.2087321],[95807.0,0.3608],[95805.0,0.00015653],[95800.0,0.1085946]],[[95823.0,0.002],[95824.0,0.07168],[95825.0,0.00015653],[95829.0,0.1734],[95830.0,0.5710345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318498660,[[95822.0,0.001],[95821.0,0.2087321],[95807.0,0.3608],[95805.0,0.00015653],[95800.0,0.1085946]],[[95823.0,0.002],[95824.0,0.07168],[95825.0,0.00015653],[95829.0,0.382117],[95830.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318498847,[[95822.0,0.001],[95821.0,0.2087321],[95807.0,0.3608],[95805.0,0.00015653],[95800.0,0.1085946]],[[95823.0,0.002],[95824.0,0.07168],[95825.0,0.00015653],[95829.0,0.382117],[95830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318499039,[[95822.0,0.002],[95821.0,0.2087321],[95807.0,0.3608],[95805.0,0.00015653],[95800.0,0.1085946]],[[95823.0,0.002],[95824.0,0.07168],[95825.0,0.00015653],[95829.0,0.382117],[95830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318499241,[[95822.0,0.002],[95821.0,0.2087321],[95807.0,0.3608],[95805.0,0.00015653],[95800.0,0.1085946]],[[95824.0,0.0716],[95829.0,0.208717],[95830.0,0.3608],[111920.0,0.00038046],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318499438,[[95822.0,0.002],[95821.0,0.2087321],[95807.0,0.3608],[95805.0,0.00015653],[95800.0,0.1085946]],[[95824.0,0.0716],[95829.0,0.208717],[95830.0,0.3608],[95842.0,0.00091129],[95855.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318499634,[[95822.0,0.2107312],[95807.0,0.3608],[95805.0,0.05234823],[95800.0,0.1085946],[95799.0,0.13208]],[[95824.0,0.0716],[95830.0,0.3608],[95842.0,0.00091129],[95855.0,0.1734],[95887.0,0.32234417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318500039,[[95824.0,0.2087269],[95822.0,0.002],[95807.0,0.3608],[95805.0,0.05234823],[95800.0,0.1085946]],[[95830.0,0.3608],[95842.0,0.00091129],[95855.0,0.1734],[95887.0,0.32234417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318500040,[[95824.0,0.2087269],[95822.0,0.002],[95807.0,0.3608],[95805.0,0.05234823],[95800.0,0.1085946]],[[95828.0,0.0716],[95830.0,0.3608],[95834.0,0.2087064],[95842.0,0.00091129],[95855.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318500534,[[95824.0,0.2087269],[95822.0,0.002],[95807.0,0.3608],[95805.0,0.05234823],[95800.0,0.1085946]],[[95828.0,0.0716],[95830.0,0.3608],[95834.0,0.2087064],[95836.0,0.28095653],[95842.0,0.00091129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318500732,[[95822.0,0.002],[95807.0,0.3608],[95805.0,0.05234823],[95800.0,0.1085946]],[[95828.0,0.0716],[95830.0,0.3608],[95834.0,0.2087064],[95836.0,0.28095653],[95842.0,0.00091129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318500733,[[95825.0,0.2087244],[95822.0,0.002],[95807.0,0.3608],[95805.0,0.05234823],[95800.0,0.1085946]],[[95828.0,0.0716],[95830.0,0.3608],[95834.0,0.2087064],[95836.0,0.28095653],[95842.0,0.00091129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318500947,[[95826.0,0.2087207],[95822.0,0.002],[95807.0,0.3608],[95805.0,0.05234823],[95800.0,0.1085946]],[[95828.0,0.0716],[95830.0,0.3608],[95834.0,0.2087064],[95836.0,0.28095653],[95842.0,0.00091129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318501144,[[95822.0,0.002],[95807.0,0.3608],[95805.0,0.05234823],[95800.0,0.1085946],[95707.0,1.27280841]],[[95828.0,0.0716],[95830.0,0.3608],[95836.0,0.28095653],[95837.0,0.12586202],[95842.0,0.00091129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318501351,[[95824.0,0.001],[95822.0,0.001],[95807.0,0.3608],[95805.0,0.05234823],[95800.0,0.1085946]],[[95828.0,0.0786],[95830.0,0.3608],[95832.0,0.2087098],[95836.0,0.28095653],[95837.0,0.12586202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318501749,[[95824.0,0.2097259],[95822.0,0.001],[95807.0,0.3608],[95805.0,0.05234823],[95800.0,0.1085946]],[[95828.0,0.0786],[95830.0,0.3608],[95832.0,0.2087098],[95836.0,0.28095653],[95837.0,0.12586202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318502254,[[95824.0,0.2097259],[95822.0,0.001],[95807.0,0.3608],[95805.0,0.12386823],[95800.0,0.1085946]],[[95828.0,0.11623],[95830.0,0.3608],[95832.0,0.2087098],[95836.0,0.28095653],[95837.0,0.12586202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318502548,[[95824.0,0.2097259],[95807.0,0.3608],[95805.0,0.12386823],[95800.0,0.1085946],[95164.0,0.10409963]],[[95828.0,0.11623],[95830.0,0.3608],[95832.0,0.2087098],[95836.0,0.28095653],[95837.0,0.12586202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318502738,[[95824.0,0.2107259],[95807.0,0.3608],[95805.0,0.12386823],[95800.0,0.1085946],[95566.0,0.05688361]],[[95828.0,0.11623],[95830.0,0.3608],[95832.0,0.2087098],[95836.0,0.28095653],[95837.0,0.12586202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318502937,[[95825.0,0.001],[95824.0,0.2097259],[95807.0,0.3608],[95805.0,0.12386823],[95800.0,0.1085946]],[[95828.0,0.11323],[95830.0,0.3608],[95832.0,0.2087098],[95836.0,0.28095653],[95837.0,0.12586202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318503541,[[95824.0,0.2107259],[95807.0,0.3608],[95805.0,0.12386823],[95800.0,0.1085946],[95707.0,1.1017]],[[95828.0,0.11323],[95830.0,0.3608],[95832.0,0.2087098],[95836.0,0.28095653],[95837.0,0.12586202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318503944,[[95824.0,0.2107259],[95807.0,0.3608],[95805.0,0.12386823],[95800.0,0.1085946],[95707.0,1.1017]],[[95828.0,0.11323],[95830.0,0.3608],[95832.0,0.2087098],[95836.0,0.28095653],[95837.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318504147,[[95824.0,0.2097259],[95810.0,0.3608],[95805.0,0.12386823],[95800.0,0.1085946],[95798.0,0.3608]],[[95825.0,0.3608],[95828.0,0.11323],[95832.0,0.2087098],[95836.0,0.64175653],[95837.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318504449,[[95824.0,0.2097259],[95810.0,0.3608],[95805.0,0.12386823],[95804.0,0.00156565],[95800.0,0.1085946]],[[95825.0,0.3608],[95828.0,0.1416422],[95831.0,0.2087127],[95836.0,0.64319653],[95837.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318504647,[[95824.0,0.2087259],[95810.0,0.3608],[95805.0,0.12386823],[95804.0,0.00156565],[95800.0,0.1085946]],[[95825.0,0.3608],[95828.0,0.1376422],[95831.0,0.2087127],[95836.0,0.64319653],[95837.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318504852,[[95824.0,0.2097259],[95810.0,0.3608],[95805.0,0.12386823],[95804.0,0.00156565],[95800.0,0.1085946]],[[95825.0,0.3608],[95828.0,0.1416422],[95831.0,0.2087127],[95836.0,0.64319653],[95837.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318505340,[[95824.0,0.2107259],[95810.0,0.3608],[95805.0,0.12386823],[95804.0,0.00156565],[95800.0,0.1085946]],[[95825.0,0.3608],[95828.0,0.1416422],[95831.0,0.2087127],[95836.0,0.64319653],[95837.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318505950,[[95824.0,0.2107259],[95810.0,0.3608],[95805.0,0.12386823],[95804.0,0.00156565],[95800.0,0.1085946]],[[95825.0,0.3608],[95828.0,0.1416422],[95830.0,0.2087141],[95836.0,0.64319653],[95837.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318506340,[[95824.0,0.2107259],[95810.0,0.3608],[95805.0,0.12386823],[95804.0,0.00156565],[95800.0,0.1085946]],[[95825.0,0.3668],[95828.0,0.1376422],[95830.0,0.2087141],[95836.0,0.64319653],[95837.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318506542,[[95824.0,0.2107259],[95810.0,0.3608],[95805.0,0.12386823],[95800.0,0.1085946],[95790.0,0.40444047]],[[95825.0,0.3668],[95828.0,0.1376422],[95830.0,0.2087141],[95836.0,0.64319653],[95837.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318506742,[[95824.0,0.2107259],[95810.0,0.3608],[95805.0,0.12386823],[95804.0,0.00156565],[95800.0,0.1085946]],[[95825.0,0.3668],[95828.0,0.1376422],[95830.0,0.2087141],[95836.0,0.64319653],[95837.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318507749,[[95824.0,0.2107259],[95810.0,0.3608],[95809.0,0.0521895],[95805.0,0.12386823],[95804.0,0.00156565]],[[95825.0,0.3668],[95828.0,0.0660422],[95836.0,0.64319653],[95837.0,0.0599],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318507940,[[95824.0,0.002],[95821.0,0.3608],[95820.0,0.0521839],[95811.0,0.2169],[95810.0,0.3608]],[[95836.0,0.00144],[95848.0,0.00156564],[95851.0,0.3608],[95857.0,0.3608],[95860.0,0.0521626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318508144,[[95825.0,0.0628],[95824.0,0.002],[95822.0,0.116],[95821.0,0.3608],[95820.0,0.0521839]],[[95837.0,0.07144],[95838.0,0.77368],[95843.0,0.2086862],[95847.0,0.0583],[95848.0,0.00156564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318508342,[[95836.0,0.2087009],[95825.0,0.0628],[95824.0,0.002],[95822.0,0.116],[95821.0,0.3608]],[[95837.0,0.07144],[95838.0,0.77368],[95843.0,0.2086862],[95847.0,0.0583],[95848.0,0.00156564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318508343,[[95836.0,0.2087009],[95825.0,0.0628],[95824.0,0.002],[95822.0,0.116],[95821.0,0.3608]],[[95837.0,0.07144],[95838.0,0.77376],[95843.0,0.2086862],[95847.0,0.0583],[95848.0,0.00156564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318508756,[[95825.0,0.0628],[95824.0,0.002],[95822.0,0.116],[95821.0,0.3608],[95805.0,0.1237117]],[[95838.0,0.80220478],[95843.0,0.2086862],[95847.0,0.0583],[95848.0,0.00156564],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318509048,[[95837.0,0.2086987],[95825.0,0.0628],[95824.0,0.002],[95822.0,0.116],[95821.0,0.3608]],[[95838.0,0.80220478],[95840.0,0.07144],[95843.0,0.2086862],[95847.0,0.0583],[95848.0,0.00156564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318509253,[[95837.0,0.2086987],[95825.0,0.0628],[95824.0,0.002],[95822.0,0.11615653],[95821.0,0.3608]],[[95838.0,0.80068478],[95840.0,0.07144],[95841.0,0.00015653],[95843.0,0.2086862],[95847.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318509751,[[95837.0,0.2086987],[95836.0,0.001],[95825.0,0.0628],[95824.0,0.001],[95822.0,0.11615653]],[[95838.0,0.80068478],[95840.0,0.07144],[95841.0,0.00015653],[95843.0,0.2086862],[95847.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318510255,[[95837.0,0.2086987],[95825.0,0.0628],[95824.0,0.001],[95822.0,0.11615653],[95802.0,0.18754047]],[[95838.0,0.80068478],[95840.0,0.07144],[95841.0,0.00015653],[95843.0,0.2086862],[95847.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318510458,[[95837.0,0.2096987],[95825.0,0.0628],[95824.0,0.001],[95822.0,0.11615653],[95802.0,0.18754047]],[[95838.0,0.80068478],[95840.0,0.07144],[95841.0,0.00015653],[95843.0,0.2086862],[95847.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318511150,[[95837.0,0.2096987],[95825.0,0.0628],[95824.0,0.0531812],[95822.0,0.11615653],[95807.0,0.0289005]],[[95838.0,0.80068478],[95840.0,0.07144],[95841.0,0.00015653],[95843.0,0.2086862],[95847.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318511345,[[95837.0,0.2096987],[95825.0,0.0628],[95824.0,0.0521812],[95822.0,0.11615653],[95807.0,0.0289005]],[[95838.0,0.80068478],[95840.0,0.07144],[95841.0,0.00015653],[95843.0,0.2086862],[95847.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318511549,[[95837.0,0.2106987],[95825.0,0.0628],[95824.0,0.0521812],[95822.0,0.11615653],[95807.0,0.0289005]],[[95838.0,0.80068478],[95840.0,0.07144],[95841.0,0.00015653],[95843.0,0.2086862],[95847.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318512751,[[95837.0,0.2106987],[95825.0,0.0628],[95824.0,0.4129812],[95822.0,0.11615653],[95813.0,0.3608]],[[95838.0,0.80068478],[95841.0,0.00015653],[95842.0,0.07144],[95843.0,0.2086862],[95845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318513145,[[95837.0,0.2106987],[95825.0,0.0628],[95824.0,0.0521812],[95822.0,0.11615653],[94959.0,0.10624372]],[[95838.0,0.80068478],[95841.0,0.00015653],[95842.0,0.07144],[95843.0,0.2086862],[96597.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318513349,[[95837.0,0.2106987],[95825.0,0.0628],[95824.0,0.4129812],[95822.0,0.11615653],[95813.0,0.3608]],[[95838.0,0.80068478],[95841.0,0.00015653],[95842.0,0.07144],[95843.0,0.2086862],[95845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318514251,[[95837.0,0.2106987],[95825.0,0.0628],[95824.0,0.4129812],[95822.0,0.11615653],[95813.0,0.3608]],[[95838.0,0.80068478],[95841.0,0.18758177],[95842.0,0.07144],[95843.0,0.2086862],[95845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318517960,[[95837.0,0.2106987],[95825.0,0.0628],[95824.0,0.0521812],[95822.0,0.11615653],[95708.0,0.17121011]],[[95838.0,0.80068478],[95841.0,0.18758177],[95842.0,0.07144],[95843.0,0.2086862],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318518161,[[95837.0,0.2106987],[95825.0,0.4236],[95824.0,0.0521812],[95822.0,0.11615653],[95813.0,0.3608]],[[95838.0,0.80068478],[95841.0,0.18758177],[95842.0,0.07144],[95843.0,0.2086862],[95845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318519752,[[95837.0,0.2106987],[95825.0,0.4236],[95824.0,0.0521812],[95822.0,0.11615653],[95813.0,0.3608]],[[95838.0,0.80068478],[95841.0,0.18758177],[95842.0,0.07144],[95845.0,0.3608],[95848.0,0.21024224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318519949,[[95837.0,0.2106987],[95825.0,0.4236],[95824.0,0.0521812],[95822.0,0.11615653],[95813.0,0.3608]],[[95838.0,0.80068478],[95841.0,0.18758177],[95842.0,0.07144],[95845.0,0.3608],[95847.0,0.3280782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318520555,[[95837.0,0.2106987],[95825.0,0.4236],[95824.0,0.0521812],[95822.0,0.11615653],[95813.0,0.3608]],[[95838.0,0.80068478],[95841.0,0.18758177],[95842.0,0.07144],[95845.0,0.3608],[95847.0,0.2086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318520961,[[95837.0,0.2106987],[95828.0,0.052179],[95825.0,0.4236],[95824.0,0.0521812],[95822.0,0.11615653]],[[95838.0,0.80068478],[95841.0,0.18758177],[95842.0,0.07144],[95845.0,0.3608],[95853.0,0.2086658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318521269,[[95837.0,0.2106987],[95833.0,0.3608],[95828.0,0.052179],[95825.0,0.4236],[95824.0,0.0521812]],[[95838.0,0.80068478],[95841.0,0.18758177],[95845.0,0.07144],[95849.0,0.3608],[95855.0,0.2086602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318522168,[[95837.0,0.2106987],[95833.0,0.3608],[95828.0,0.052179],[95825.0,0.4236],[95824.0,0.0521812]],[[95838.0,0.80068478],[95841.0,0.18758177],[95847.0,0.07144],[95849.0,0.3608],[95859.0,0.3282525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318522356,[[95837.0,0.2106987],[95833.0,0.3608],[95828.0,0.052179],[95827.0,0.07144],[95825.0,0.6405]],[[95838.0,0.80068478],[95841.0,0.18758177],[95851.0,0.07144],[95870.0,0.61067534],[95871.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318522556,[[95837.0,0.2106987],[95833.0,0.3608],[95828.0,0.052179],[95827.0,0.07144],[95825.0,0.6405]],[[95838.0,0.70608478],[95841.0,0.18758177],[95853.0,0.07144],[95863.0,0.2086432],[95869.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318523660,[[95837.0,0.2106987],[95833.0,0.3608],[95828.0,0.052179],[95827.0,0.07144],[95825.0,0.6405]],[[95838.0,0.70608478],[95841.0,0.00015653],[95843.0,0.18742524],[95853.0,0.07144],[95862.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318524665,[[95837.0,0.2106987],[95833.0,0.3608],[95828.0,0.052179],[95827.0,0.07144],[95825.0,0.6405]],[[95838.0,0.02844478],[95841.0,0.00015653],[95843.0,0.18742524],[95853.0,0.07144],[95862.0,0.99064092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318524861,[[95837.0,0.002],[95833.0,0.3608],[95828.0,0.052179],[95827.0,0.07144],[95825.0,0.6405]],[[95841.0,0.00015653],[95843.0,0.18742524],[95853.0,0.07144],[95862.0,0.99208092],[95887.0,0.48574417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318525068,[[95840.0,0.2086922],[95838.0,0.123],[95837.0,0.002],[95834.0,0.3608],[95833.0,0.4129766]],[[95841.0,0.00015653],[95843.0,0.18742524],[95853.0,0.07144],[95862.0,0.99208092],[95887.0,0.48574417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318525255,[[95840.0,0.2086922],[95838.0,0.123],[95837.0,0.002],[95834.0,0.3608],[95833.0,0.4129766]],[[95841.0,0.00015653],[95843.0,0.18742524],[95857.0,0.43224],[95862.0,0.99208092],[95887.0,0.48574417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318525452,[[95840.0,0.2086922],[95838.0,0.123],[95837.0,0.002],[95834.0,0.3608],[95833.0,0.4129766]],[[95841.0,0.00015653],[95843.0,0.18742524],[95857.0,0.43376],[95862.0,0.99064092],[95887.0,0.48574417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318525962,[[95840.0,0.2086922],[95838.0,0.123],[95837.0,0.002],[95834.0,0.3608],[95833.0,0.4129766]],[[95841.0,0.00015653],[95843.0,0.18742524],[95857.0,0.43376],[95862.0,0.99064092],[95883.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318526264,[[95840.0,0.2801322],[95838.0,0.123],[95837.0,0.002],[95835.0,0.2169],[95834.0,0.3608]],[[95841.0,0.00015653],[95843.0,0.18742524],[95857.0,0.00152],[95862.0,0.99064092],[95865.0,0.07144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318526466,[[95840.0,0.2801322],[95838.0,0.123],[95837.0,0.002],[95835.0,0.2169],[95834.0,0.3608]],[[95841.0,0.00015653],[95843.0,0.18742524],[95847.0,0.02947546],[95862.0,0.99208092],[95865.0,0.07144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318526658,[[95840.0,0.2801322],[95838.0,0.123],[95837.0,0.002],[95835.0,0.2169],[95834.0,0.3608]],[[95841.0,0.00015653],[95843.0,0.18742524],[95862.0,0.99208092],[95865.0,0.07144],[95882.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318527465,[[95840.0,0.2801322],[95838.0,0.123],[95837.0,0.03149276],[95835.0,0.2169],[95834.0,0.3608]],[[95841.0,0.00015653],[95843.0,0.18742524],[95862.0,0.99208092],[95865.0,0.07144],[95882.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318527466,[[95840.0,0.2801322],[95838.0,0.123],[95837.0,0.03149276],[95835.0,0.2169],[95834.0,0.3608]],[[95841.0,0.00015653],[95843.0,0.18742524],[95848.0,0.03078444],[95862.0,0.99208092],[95865.0,0.07144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318527657,[[95840.0,0.2801322],[95838.0,0.123],[95837.0,0.03049276],[95835.0,0.2169],[95834.0,0.3608]],[[95841.0,0.00015653],[95848.0,0.03078444],[95850.0,0.15611958],[95860.0,0.18742524],[95862.0,0.77344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318527858,[[95840.0,0.2811322],[95838.0,0.123],[95837.0,0.03049276],[95835.0,0.2169],[95834.0,0.3608]],[[95841.0,0.00015653],[95848.0,0.03078444],[95850.0,0.15611958],[95860.0,0.18742524],[95862.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318528058,[[95840.0,0.2821322],[95838.0,0.123],[95837.0,0.02949276],[95835.0,0.2169],[95834.0,0.3608]],[[95841.0,0.00015653],[95848.0,0.03078444],[95850.0,0.15611958],[95860.0,0.18742524],[95862.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318529365,[[95840.0,0.2821322],[95838.0,0.123],[95835.0,0.2169],[95834.0,0.3608],[95709.0,0.34631769]],[[95841.0,0.00015653],[95848.0,0.03078444],[95850.0,0.15611958],[95860.0,0.18742524],[95862.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318530168,[[95840.0,0.2106922],[95838.0,0.123],[95835.0,0.2169],[95834.0,0.3608],[95709.0,0.3006178]],[[95841.0,0.00015653],[95848.0,0.03078444],[95850.0,0.15611958],[95859.0,0.2086525],[95860.0,0.18742524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318530362,[[95840.0,0.2106922],[95838.0,0.123],[95835.0,0.2169],[95834.0,0.3608],[95813.0,0.30224116]],[[95841.0,0.00015653],[95848.0,0.03078444],[95850.0,0.15611958],[95851.0,0.2086692],[95860.0,0.25886524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318530563,[[95840.0,0.2106922],[95838.0,0.123],[95835.0,0.2169],[95834.0,0.3608],[95833.0,0.4844166]],[[95841.0,0.00015653],[95848.0,0.03078444],[95850.0,0.15611958],[95851.0,0.2086692],[95860.0,0.25886524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318530865,[[95840.0,0.002],[95834.0,0.3608],[95833.0,0.2087074],[95826.0,0.2169],[95819.0,0.3608]],[[95841.0,0.00015653],[95842.0,0.2086886],[95845.0,0.3608],[95848.0,0.03078444],[95850.0,0.15611958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318531065,[[95840.0,0.002],[95834.0,0.3608],[95833.0,0.2087074],[95826.0,0.2169],[95823.0,0.061]],[[95841.0,0.00015653],[95842.0,0.2086886],[95844.0,0.07188],[95845.0,0.3608],[95848.0,0.03078444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318531265,[[95834.0,0.33160594],[95833.0,0.2087074],[95828.0,0.18754047],[95823.0,0.061],[95822.0,0.05745653]],[[95841.0,0.00015653],[95844.0,0.24558],[95845.0,0.3608],[95848.0,0.03078444],[95851.0,0.20867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318531565,[[95834.0,0.29508268],[95833.0,0.2087074],[95828.0,0.18754047],[95823.0,0.061],[95822.0,0.05745653]],[[95841.0,0.00015653],[95844.0,0.24558],[95845.0,0.3608],[95848.0,0.03078444],[95851.0,0.20867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318532765,[[95835.0,0.2087014],[95834.0,0.29508268],[95828.0,0.18754047],[95823.0,0.061],[95822.0,0.05745653]],[[95841.0,0.00015653],[95844.0,0.18868],[95845.0,0.3608],[95848.0,0.03078444],[95860.0,0.2086488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318532966,[[95836.0,0.2086989],[95834.0,0.29508268],[95828.0,0.18754047],[95823.0,0.061],[95822.0,0.05745653]],[[95841.0,0.00015653],[95844.0,0.18868],[95845.0,0.3608],[95848.0,0.03078444],[95860.0,0.2086488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318533168,[[95836.0,0.2086989],[95834.0,0.29508268],[95828.0,0.18754047],[95823.0,0.061],[95822.0,0.05745653]],[[95841.0,0.00015653],[95844.0,0.18868],[95845.0,0.3608],[95848.0,0.03078444],[95859.0,0.2086523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318533870,[[95836.0,0.2086989],[95834.0,0.29708268],[95828.0,0.18754047],[95823.0,0.061],[95822.0,0.05745653]],[[95841.0,0.00215653],[95844.0,0.18868],[95845.0,0.3608],[95848.0,0.03078444],[95859.0,0.2086523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318534065,[[95836.0,0.2086989],[95834.0,0.002],[95828.0,0.18754047],[95823.0,0.061],[95822.0,0.05745653]],[[95841.0,0.00215653],[95844.0,0.18868],[95848.0,0.03078444],[95859.0,0.2086523],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318534369,[[95836.0,0.2086989],[95834.0,0.002],[95829.0,0.3608],[95828.0,0.18754047],[95823.0,0.061]],[[95841.0,0.00215653],[95843.0,0.3608],[95844.0,0.18868],[95848.0,0.03078444],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318534576,[[95836.0,0.2086989],[95834.0,0.001],[95829.0,0.3608],[95828.0,0.18754047],[95823.0,0.061]],[[95841.0,0.00115653],[95843.0,0.3608],[95844.0,0.18868],[95848.0,0.03078444],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318534868,[[95836.0,0.2096989],[95834.0,0.001],[95829.0,0.3608],[95828.0,0.18754047],[95823.0,0.061]],[[95841.0,0.00315653],[95843.0,0.3608],[95844.0,0.18868],[95848.0,0.03078444],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318535066,[[95836.0,0.2096989],[95834.0,0.001],[95829.0,0.3608],[95823.0,0.061],[95803.0,0.18754047]],[[95839.0,0.15611958],[95841.0,0.00315653],[95843.0,0.3608],[95844.0,0.18868],[95848.0,0.03078444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318535266,[[95836.0,0.2096989],[95834.0,0.001],[95829.0,0.3608],[95823.0,0.061],[95803.0,0.18754047]],[[95839.0,0.15611958],[95841.0,0.00315653],[95843.0,0.3608],[95844.0,0.13188],[95848.0,0.03078444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318535465,[[95837.0,0.2086967],[95836.0,0.001],[95834.0,0.001],[95829.0,0.3608],[95823.0,0.061]],[[95839.0,0.15611958],[95841.0,0.00315653],[95843.0,0.3608],[95848.0,0.03078444],[95858.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318535661,[[95837.0,0.2086967],[95836.0,0.001],[95834.0,0.001],[95829.0,0.3608],[95823.0,0.061]],[[95839.0,0.15611958],[95841.0,0.00315653],[95843.0,0.3608],[95847.0,0.07204],[95848.0,0.03078444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318536364,[[95837.0,0.2086967],[95836.0,0.001],[95834.0,0.001],[95829.0,0.3608],[95823.0,0.061]],[[95839.0,0.15611958],[95841.0,0.00115653],[95843.0,0.3608],[95847.0,0.07204],[95848.0,0.03078444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318536556,[[95837.0,0.2086967],[95836.0,0.001],[95834.0,0.001],[95829.0,0.3608],[95823.0,0.061]],[[95839.0,0.15711958],[95841.0,0.00115653],[95843.0,0.3608],[95847.0,0.07204],[95848.0,0.03078444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318537164,[[95837.0,0.2096967],[95834.0,0.001],[95829.0,0.3608],[95827.0,0.07196],[95823.0,0.061]],[[95839.0,0.15711958],[95841.0,0.00115653],[95843.0,0.3608],[95847.0,0.07204],[95848.0,0.03078444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318538467,[[95838.0,0.3608],[95837.0,0.2096967],[95834.0,0.001],[95829.0,0.3608],[95827.0,0.07196]],[[95839.0,0.15711958],[95841.0,0.00115653],[95848.0,0.03078444],[95852.0,0.07188],[95867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318538863,[[95838.0,0.3608],[95837.0,0.2096967],[95834.0,0.001],[95829.0,0.3608],[95827.0,0.07196]],[[95839.0,0.15711958],[95841.0,0.00115653],[95847.0,0.18742524],[95848.0,0.03078444],[95852.0,0.07188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318539671,[[95838.0,0.3618],[95837.0,0.2086967],[95834.0,0.001],[95829.0,0.3608],[95827.0,0.07196]],[[95839.0,0.15711958],[95841.0,0.00115653],[95847.0,0.18742524],[95848.0,0.03078444],[95852.0,0.07188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318540970,[[95838.0,0.3618],[95837.0,0.2086967],[95834.0,0.001],[95830.0,0.2169],[95829.0,0.3608]],[[95839.0,0.15711958],[95841.0,0.00115653],[95847.0,0.18742524],[95848.0,0.03078444],[95852.0,0.07188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318541274,[[95838.0,0.3618],[95837.0,0.2086967],[95834.0,0.001],[95830.0,0.2169],[95829.0,0.3608]],[[95839.0,0.15711958],[95841.0,0.00115653],[95847.0,0.18742524],[95848.0,0.03078444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318541275,[[95838.0,0.3618],[95837.0,0.2086967],[95834.0,0.001],[95830.0,0.2169],[95829.0,0.3608]],[[95839.0,0.15711958],[95841.0,0.00115653],[95847.0,0.18742524],[95848.0,0.03078444],[95926.0,0.0521264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318541473,[[95838.0,0.3618],[95837.0,0.2086967],[95834.0,0.001],[95830.0,0.2169],[95829.0,0.3608]],[[95839.0,0.15711958],[95841.0,0.00115653],[95847.0,0.18742524],[95848.0,0.03078444],[95857.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318541773,[[95838.0,0.3618],[95837.0,0.2086967],[95834.0,0.001],[95830.0,0.24609668],[95829.0,0.3608]],[[95839.0,0.15711958],[95841.0,0.00115653],[95847.0,0.18742524],[95848.0,0.03078444],[95860.0,0.13056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318542266,[[95838.0,0.3618],[95837.0,0.2086967],[95834.0,0.001],[95830.0,0.24609668],[95829.0,0.3608]],[[95839.0,0.15711958],[95841.0,0.00115653],[95847.0,0.18742524],[95848.0,0.03078444],[95861.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318542876,[[95838.0,0.3618],[95837.0,0.2086967],[95834.0,0.001],[95830.0,0.24609668],[95829.0,0.3608]],[[95839.0,0.001],[95841.0,0.00115653],[95843.0,0.15611958],[95848.0,0.03078444],[95852.0,0.18742524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318543073,[[95838.0,0.43368],[95837.0,0.2086967],[95834.0,0.001],[95830.0,0.24609668],[95829.0,0.3608]],[[95839.0,0.001],[95841.0,0.00115653],[95843.0,0.15611958],[95848.0,0.03078444],[95852.0,0.18742524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318544175,[[95838.0,0.43368],[95837.0,0.2086967],[95834.0,0.001],[95830.0,0.2169],[95829.0,0.3608]],[[95839.0,0.001],[95841.0,0.00115653],[95843.0,0.15611958],[95848.0,0.03078444],[95852.0,0.18742524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318546476,[[95838.0,0.43368],[95837.0,0.2086967],[95834.0,0.001],[95830.0,0.2169],[95829.0,0.3608]],[[95839.0,0.001],[95841.0,0.00115653],[95848.0,0.03078444],[95857.0,0.15611958],[95863.0,0.2086426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318546776,[[95838.0,0.8592766],[95834.0,0.001],[95831.0,0.3661],[95829.0,0.3608],[95723.0,0.03656307]],[[95839.0,0.001],[95841.0,0.00115653],[95848.0,0.03078444],[95857.0,0.15611958],[95862.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318547669,[[95838.0,0.8592766],[95834.0,0.001],[95831.0,0.3661],[95829.0,0.3608],[95724.0,0.03656307]],[[95839.0,0.001],[95841.0,0.00115653],[95848.0,0.03078444],[95857.0,0.15611958],[95862.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318547869,[[95838.0,0.8592766],[95834.0,0.001],[95831.0,0.3661],[95829.0,0.3608],[95725.0,0.03656307]],[[95839.0,0.001],[95841.0,0.00115653],[95848.0,0.03078444],[95857.0,0.15611958],[95862.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318548070,[[95838.0,0.8592766],[95834.0,0.001],[95831.0,0.3661],[95829.0,0.3608],[95723.0,0.03656307]],[[95839.0,0.001],[95841.0,0.00115653],[95848.0,0.03078444],[95857.0,0.15611958],[95862.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318548273,[[95838.0,0.8592766],[95834.0,0.001],[95831.0,0.3661],[95829.0,0.3608],[95724.0,0.03656307]],[[95839.0,0.001],[95841.0,0.00115653],[95848.0,0.03078444],[95857.0,0.15611958],[95862.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318548467,[[95838.0,0.8592766],[95834.0,0.001],[95831.0,0.3661],[95829.0,0.3608],[95721.0,0.03656307]],[[95839.0,0.001],[95841.0,0.00115653],[95848.0,0.03078444],[95857.0,0.15611958],[95862.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318548870,[[95840.0,0.2086923],[95838.0,0.65058],[95834.0,0.001],[95831.0,0.3661],[95829.0,0.3608]],[[95841.0,0.00115653],[95848.0,0.03078444],[95857.0,0.15611958],[95862.0,0.772],[95869.0,0.2086313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318549071,[[95840.0,0.2086923],[95839.0,0.0587],[95838.0,0.65058],[95834.0,0.001],[95831.0,0.3661]],[[95841.0,0.00115653],[95848.0,0.00156564],[95857.0,0.15611958],[95862.0,0.772],[95869.0,0.2805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318549267,[[95840.0,0.2700923],[95839.0,0.0587],[95838.0,0.65058],[95834.0,0.001],[95831.0,0.3661]],[[95841.0,0.00115653],[95848.0,0.00156564],[95857.0,0.15611958],[95862.0,0.772],[95869.0,0.2805113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318549467,[[95840.0,0.0614],[95839.0,0.0587],[95838.0,0.65058],[95834.0,0.001],[95831.0,0.3661]],[[95862.0,0.73410337],[95869.0,0.2086313],[95873.0,0.07192],[96611.0,0.12996555],[97114.0,0.19494833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318549679,[[95861.0,0.2086465],[95856.0,0.3608],[95848.0,0.0521686],[95841.0,0.2690721],[95840.0,0.0614]],[[95862.0,0.73410337],[95868.0,0.2086316],[95873.0,0.07192],[96611.0,0.12996555],[97114.0,0.19494833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318549878,[[95861.0,0.2086465],[95856.0,0.3608],[95851.0,0.07188],[95849.0,0.2169],[95848.0,0.0521686]],[[95862.0,0.73410337],[95877.0,0.2086134],[95882.0,0.0577],[95892.0,0.4129453],[95907.0,0.0521367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318550080,[[95861.0,0.2086465],[95857.0,0.1178],[95856.0,0.3608],[95851.0,0.07188],[95849.0,0.2742]],[[95862.0,0.73410337],[95877.0,0.0582],[95881.0,0.2086032],[95882.0,0.0577],[95892.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318550266,[[95861.0,0.2086465],[95857.0,0.1178],[95856.0,0.3608],[95851.0,0.07188],[95849.0,0.2742]],[[95862.0,0.73410337],[95877.0,0.0582],[95879.0,0.07192],[95882.0,0.0577],[95891.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318550470,[[95861.0,0.2086465],[95857.0,0.1178],[95856.0,0.3608],[95853.0,0.3608],[95851.0,0.07188]],[[95862.0,0.73410337],[95865.0,0.18742524],[95877.0,0.0582],[95879.0,0.07192],[95882.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318550669,[[95861.0,0.2086465],[95857.0,0.1178],[95856.0,0.3608],[95853.0,0.3608],[95852.0,0.00015653]],[[95862.0,0.73410337],[95865.0,0.18742524],[95871.0,0.26845787],[95877.0,0.0582],[95879.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318551073,[[95861.0,0.2096465],[95857.0,0.3347],[95856.0,0.3608],[95853.0,0.3608],[95852.0,0.00015653]],[[95862.0,0.76379875],[95865.0,0.18742524],[95871.0,0.26845787],[95877.0,0.0582],[95879.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318551278,[[95861.0,0.2096465],[95857.0,0.3347],[95856.0,0.3608],[95853.0,0.3608],[95852.0,0.00015653]],[[95862.0,0.76379875],[95865.0,0.18742524],[95871.0,0.26754686],[95877.0,0.0582],[95879.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318551671,[[95861.0,0.2096465],[95857.0,0.3347],[95856.0,0.3608],[95853.0,0.4129659],[95852.0,0.00015653]],[[95862.0,0.02969538],[95865.0,0.18742524],[95871.0,0.26754686],[95877.0,0.0582],[95879.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318552383,[[95861.0,0.2096465],[95857.0,0.3347],[95856.0,0.3608],[95853.0,0.4129659],[95852.0,0.00015653]],[[95862.0,0.001],[95865.0,0.18742524],[95871.0,0.26754686],[95877.0,0.0582],[95883.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318552876,[[95861.0,0.2096465],[95857.0,0.3347],[95856.0,0.3608],[95853.0,0.4129659],[95852.0,0.00015653]],[[95862.0,0.001],[95864.0,0.02941327],[95865.0,0.18742524],[95871.0,0.26754686],[95877.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318553085,[[95861.0,0.4265465],[95857.0,0.1178],[95856.0,0.3608],[95854.0,0.3661],[95853.0,0.4129659]],[[95862.0,0.001],[95864.0,0.02941327],[95865.0,0.18742524],[95871.0,0.26754686],[95877.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318553277,[[95861.0,0.4265465],[95857.0,0.1178],[95856.0,0.3608],[95854.0,0.3661],[95853.0,0.4129659]],[[95862.0,0.001],[95864.0,0.02941327],[95865.0,0.18742524],[95871.0,0.0001562],[95889.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318553577,[[95875.0,0.208616],[95873.0,0.052155],[95865.0,0.0521594],[95862.0,0.0521607],[95861.0,0.583]],[[95876.0,0.06072002],[95891.0,0.21864092],[95892.0,0.00144],[95899.0,0.30907534],[95907.0,0.28110975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318553777,[[95875.0,1.002096],[95874.0,0.0578],[95873.0,0.052155],[95865.0,0.0521594],[95862.0,0.0521607]],[[95876.0,0.06072002],[95891.0,0.21864092],[95899.0,0.30907534],[95907.0,0.28110975],[95911.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318553977,[[95875.0,1.002096],[95874.0,0.0578],[95865.0,0.0521594],[95862.0,0.0521607],[95861.0,0.61308171]],[[95876.0,0.06072002],[95891.0,0.21864092],[95899.0,0.30907534],[95907.0,0.28110975],[95908.0,0.2085449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318554382,[[95875.0,1.002096],[95874.0,0.0578],[95865.0,0.0521594],[95862.0,0.0521607],[95861.0,0.61208171]],[[95876.0,0.06072002],[95891.0,0.21864092],[95899.0,0.30907534],[95907.0,0.48965735],[96017.0,0.5207691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318554575,[[95875.0,0.930216],[95874.0,0.0578],[95865.0,0.0521594],[95862.0,0.0521607],[95861.0,0.61308171]],[[95876.0,0.06072002],[95891.0,0.21864092],[95895.0,0.3608],[95899.0,0.30907534],[95903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318554783,[[95875.0,1.002056],[95874.0,0.0578],[95865.0,0.0521594],[95862.0,0.0521607],[95861.0,0.61308171]],[[95876.0,0.06072002],[95890.0,0.02877322],[95891.0,0.21864092],[95895.0,0.2085729],[95899.0,0.30907534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318555281,[[95875.0,1.002056],[95874.0,0.0578],[95865.0,0.0521594],[95862.0,0.0521607],[95861.0,0.61308171]],[[95876.0,0.06072002],[95890.0,0.02877322],[95891.0,0.21864092],[95899.0,0.30907534],[95908.0,0.0521361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318555682,[[95875.0,0.930216],[95874.0,0.0578],[95865.0,0.0521594],[95862.0,0.0521607],[95861.0,0.584]],[[95876.0,0.06072002],[95889.0,0.2085864],[95890.0,0.02877322],[95891.0,0.21864092],[95899.0,0.30907534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318555869,[[95875.0,1.002016],[95862.0,0.0521607],[95861.0,0.583],[95787.0,0.5220184],[95731.0,0.04569989]],[[95876.0,0.06072002],[95890.0,0.02877322],[95891.0,0.21864092],[95895.0,0.3608],[95897.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318556074,[[95875.0,0.931216],[95871.0,0.0718],[95863.0,0.0613],[95862.0,0.0521607],[95861.0,0.583]],[[95876.0,0.06072002],[95884.0,0.2085974],[95888.0,0.1173],[95890.0,0.02877322],[95891.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318556274,[[95875.0,0.570416],[95871.0,0.0718],[95867.0,0.3608],[95863.0,0.0613],[95862.0,0.0521607]],[[95876.0,0.06072002],[95884.0,0.2085974],[95888.0,0.1173],[95890.0,0.02877322],[95891.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318556473,[[95875.0,0.3618],[95871.0,0.0718],[95867.0,0.3608],[95863.0,0.0613],[95862.0,0.0521607]],[[95884.0,0.08827207],[95888.0,0.1173],[95890.0,0.02877322],[95891.0,0.21864092],[96608.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318556682,[[95882.0,0.2085988],[95876.0,0.2169],[95875.0,0.3618],[95871.0,0.0718],[95867.0,0.3608]],[[95884.0,0.08827207],[95888.0,0.1173],[95890.0,0.02877322],[95891.0,0.21864092],[95903.0,0.4143793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318557074,[[95883.0,0.2085966],[95876.0,0.2169],[95875.0,0.3618],[95873.0,0.00015645],[95871.0,0.0718]],[[95888.0,0.1173],[95890.0,0.23735732],[95891.0,0.21864092],[95903.0,0.4143793],[96615.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318557283,[[95883.0,0.2085966],[95876.0,0.2169],[95875.0,0.3618],[95873.0,0.00015645],[95869.0,0.07172]],[[95888.0,0.1173],[95890.0,0.02877322],[95891.0,0.21864092],[95903.0,0.4143793],[96615.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318557473,[[95883.0,0.2085966],[95876.0,0.2169],[95875.0,0.3618],[95873.0,0.00015645],[95869.0,0.07172]],[[95888.0,0.1173],[95890.0,0.02877322],[95891.0,0.21864092],[95903.0,0.4143793],[96042.0,0.65280924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318557676,[[95883.0,0.2085966],[95876.0,0.2169],[95875.0,0.3618],[95873.0,0.00015645],[95860.0,0.18754047]],[[95890.0,0.02877322],[95899.0,0.0592],[95903.0,0.36224],[95927.0,0.21864092],[95936.0,0.24987534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318557982,[[95889.0,0.2085856],[95884.0,0.3608],[95878.0,0.1238321],[95876.0,0.2169],[95875.0,0.3618]],[[95890.0,0.02877322],[95899.0,0.0592],[95900.0,0.308563],[95902.0,0.1185],[95903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318558182,[[95884.0,0.3608],[95878.0,0.1238321],[95877.0,0.0592],[95876.0,0.2169],[95875.0,0.3618]],[[95899.0,0.0592],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95933.0,0.0521229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318558382,[[95898.0,0.208566],[95884.0,0.3608],[95878.0,0.1238321],[95877.0,0.0592],[95876.0,0.2169]],[[95899.0,0.08867339],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95913.0,0.77324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318558582,[[95898.0,0.208566],[95884.0,0.3608],[95883.0,0.0521492],[95878.0,0.1238321],[95877.0,0.0592]],[[95899.0,0.08867339],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95910.0,0.2085404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318558878,[[95898.0,0.208566],[95888.0,0.0521468],[95884.0,0.3608],[95878.0,0.1238321],[95877.0,0.0592]],[[95899.0,0.08867339],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95916.0,0.2085281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318559084,[[95898.0,0.208566],[95888.0,0.0521468],[95884.0,0.4129487],[95878.0,0.1238321],[95877.0,0.0592]],[[95899.0,0.08867339],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95916.0,0.2085281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318559085,[[95898.0,0.208566],[95888.0,0.0521468],[95884.0,0.4129487],[95878.0,0.07168],[95877.0,0.0592]],[[95899.0,0.08867339],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95916.0,0.2085281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318559286,[[95898.0,0.208566],[95888.0,0.0521468],[95885.0,0.0599],[95884.0,0.4129487],[95878.0,0.07168]],[[95899.0,0.08867339],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95916.0,0.2085281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318559584,[[95898.0,0.208566],[95888.0,0.0521468],[95885.0,0.0599],[95884.0,0.4129487],[95878.0,0.07168]],[[95899.0,0.08867339],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95932.0,0.26725185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318559778,[[95898.0,0.208566],[95889.0,0.001],[95888.0,0.0521468],[95885.0,0.1181],[95884.0,0.4129487]],[[95899.0,0.08867339],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95914.0,0.2085313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318560586,[[95898.0,0.209566],[95888.0,0.0521468],[95885.0,0.1181],[95884.0,0.4129487],[95840.0,0.77164]],[[95899.0,0.08867339],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95914.0,0.2085313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318560778,[[95898.0,0.209566],[95888.0,0.0521468],[95885.0,0.1181],[95884.0,0.4129487],[95854.0,0.18754047]],[[95899.0,0.08867339],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95914.0,0.2085313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318561184,[[95898.0,0.209566],[95888.0,0.0521468],[95885.0,0.1181],[95884.0,0.4129487],[95868.0,0.02865197]],[[95899.0,0.08867339],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95912.0,0.2085357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318561776,[[95898.0,0.209566],[95888.0,0.2690468],[95885.0,0.1181],[95884.0,0.4129487],[95868.0,0.02865197]],[[95899.0,0.02947339],[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95912.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318561983,[[95898.0,0.001],[95893.0,0.3608],[95888.0,0.2690468],[95885.0,0.1181],[95884.0,0.4129487]],[[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95911.0,0.0598],[95912.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318562184,[[95899.0,0.2085638],[95898.0,0.001],[95893.0,0.3608],[95888.0,0.2690468],[95885.0,0.1181]],[[95900.0,0.1],[95902.0,0.1185],[95903.0,0.3608],[95911.0,0.0598],[95912.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318562887,[[95899.0,0.2085638],[95898.0,0.001],[95893.0,0.3608],[95890.0,0.07148],[95888.0,0.2690468]],[[95900.0,0.1],[95903.0,0.3608],[95911.0,0.0598],[96359.0,2.56982194],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318563080,[[95899.0,0.2085638],[95898.0,0.001],[95893.0,0.3608],[95890.0,0.07148],[95888.0,0.2690468]],[[95900.0,0.1],[95903.0,0.3608],[95911.0,0.0598],[95915.0,0.43228],[95916.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318563283,[[95899.0,0.2085638],[95898.0,0.001],[95893.0,0.3608],[95890.0,0.07148],[95888.0,0.2690468]],[[95900.0,0.1],[95911.0,0.0598],[95915.0,0.3608],[95916.0,0.12],[95917.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318563980,[[95899.0,0.2085638],[95898.0,0.001],[95893.0,0.3608],[95890.0,0.07148],[95888.0,0.2690468]],[[95900.0,0.1],[95911.0,0.0598],[95915.0,0.5693303],[95916.0,0.12],[95917.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318564186,[[95899.0,0.2085638],[95898.0,0.001],[95893.0,0.3608],[95890.0,0.07148],[95888.0,0.2690468]],[[95900.0,0.1],[95911.0,0.0598],[95914.0,0.2085322],[95915.0,0.3608],[95916.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318564386,[[95899.0,0.2085638],[95898.0,0.001],[95893.0,0.3608],[95890.0,0.07148],[95888.0,0.2690468]],[[95900.0,0.13629207],[95911.0,0.0598],[95914.0,0.2085322],[95915.0,0.3608],[95916.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318564590,[[95899.0,0.2095638],[95893.0,0.3608],[95890.0,0.07148],[95888.0,0.2690468],[95856.0,0.18754047]],[[95900.0,0.13629207],[95911.0,0.0598],[95914.0,0.2085322],[95915.0,0.3608],[95916.0,0.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318565181,[[95899.0,0.2095638],[95893.0,0.3608],[95890.0,0.07148],[95888.0,0.2690468],[95856.0,0.18754047]],[[95900.0,0.13629207],[95911.0,0.0598],[95913.0,0.9817746],[95915.0,0.3608],[95916.0,0.19144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318566086,[[95899.0,0.2095638],[95893.0,0.3608],[95890.0,0.07148],[95888.0,0.2690468],[95856.0,0.18754047]],[[95900.0,0.13629207],[95911.0,0.0598],[95912.0,0.2085361],[95913.0,0.77324],[95915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318566692,[[95899.0,0.2095638],[95893.0,0.3608],[95890.0,0.07148],[95888.0,0.2169],[95856.0,0.18754047]],[[95900.0,0.13629207],[95911.0,0.0598],[95913.0,0.77324],[95915.0,0.3608],[95924.0,0.0521277]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318566882,[[95899.0,0.001],[95893.0,0.3608],[95888.0,0.2169],[95887.0,0.0714],[95884.0,0.3608]],[[95900.0,0.13629207],[95906.0,0.3608],[95911.0,0.0598],[95913.0,0.77324],[95915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318567084,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.3608],[95888.0,0.2169],[95887.0,0.0714]],[[95900.0,0.13629207],[95906.0,0.3608],[95907.0,0.2085478],[95911.0,0.0598],[95913.0,0.77324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318567791,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.3608],[95888.0,0.2169],[95887.0,0.0714]],[[95900.0,0.13629207],[95906.0,0.3608],[95911.0,0.0598],[95913.0,0.77324],[95953.0,0.53098509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318567996,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.3608],[95888.0,0.2169],[95887.0,0.0714]],[[95900.0,0.13629207],[95906.0,0.5693502],[95911.0,0.0598],[95913.0,0.77324],[95936.0,0.2732208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318568289,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.3608],[95888.0,0.2169],[95887.0,0.0714]],[[95900.0,0.13629207],[95906.0,0.5693502],[95911.0,0.0598],[95913.0,0.7718],[95936.0,0.2732208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318568486,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.3608],[95888.0,0.2169],[95887.0,0.0714]],[[95900.0,0.13629207],[95906.0,0.5707902],[95911.0,0.0598],[95913.0,0.7718],[95936.0,0.2732208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318568691,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.3608],[95888.0,0.2169],[95887.0,0.0714]],[[95900.0,0.13629207],[95905.0,0.2085509],[95906.0,0.36224],[95911.0,0.0598],[95913.0,0.7718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318568881,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.3608],[95888.0,0.2169],[95887.0,0.0714]],[[95900.0,0.13629207],[95906.0,0.3608],[95911.0,0.0598],[95913.0,0.7718],[97029.0,0.00383492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318569082,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.3608],[95888.0,0.2169],[95887.0,0.0714]],[[95900.0,0.13629207],[95904.0,0.2085534],[95906.0,0.3608],[95911.0,0.0598],[95913.0,0.77324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318569585,[[95899.0,0.001],[95898.0,0.2085654],[95888.0,0.2169],[95887.0,0.0714],[95872.0,0.3608]],[[95900.0,0.13629207],[95904.0,0.2085534],[95906.0,0.3608],[95911.0,0.0598],[95913.0,0.77324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318569891,[[95899.0,0.001],[95898.0,0.2085654],[95888.0,0.2169],[95884.0,0.0714],[95872.0,0.3608]],[[95900.0,0.13629207],[95903.0,0.2085567],[95906.0,0.3608],[95911.0,0.0598],[95913.0,0.77324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318570491,[[95899.0,0.001],[95898.0,0.2085654],[95888.0,0.2169],[95884.0,0.0714],[95880.0,0.3608]],[[95900.0,0.13629207],[95903.0,0.2085567],[95906.0,0.3608],[95911.0,0.0598],[95913.0,0.77324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318571692,[[95899.0,0.001],[95898.0,0.2085654],[95888.0,0.2169],[95886.0,0.0714],[95880.0,0.3608]],[[95900.0,0.13629207],[95903.0,0.2085567],[95906.0,0.3608],[95911.0,0.0598],[95913.0,0.77324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318572587,[[95899.0,0.001],[95898.0,0.2085654],[95888.0,0.2169],[95886.0,0.0714],[95880.0,0.3608]],[[95903.0,0.14516774],[95906.0,0.3608],[95911.0,0.0598],[95913.0,0.77324],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318572787,[[95899.0,0.001],[95898.0,0.2085654],[95888.0,0.2169],[95886.0,0.0714],[95880.0,0.3608]],[[95903.0,0.14516774],[95906.0,0.3608],[95911.0,0.0598],[95913.0,0.77324],[96657.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318573183,[[95899.0,0.001],[95898.0,0.2085654],[95888.0,0.2169],[95886.0,0.0714],[95880.0,0.3608]],[[95903.0,0.14516774],[95906.0,0.3608],[95911.0,0.0598],[95913.0,0.77324],[96655.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318573385,[[95899.0,0.001],[95898.0,0.2085654],[95888.0,0.2169],[95886.0,0.0714],[95880.0,0.3608]],[[95903.0,0.14516774],[95906.0,0.3608],[95911.0,0.0598],[95913.0,0.77324],[96244.0,16.53276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318573886,[[95899.0,0.001],[95898.0,0.2085654],[95888.0,0.2169],[95886.0,0.0714],[95880.0,0.3608]],[[95906.0,0.3608],[95907.0,0.2085464],[95911.0,0.0598],[95913.0,0.77324],[96244.0,16.53276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318574192,[[95899.0,0.001],[95898.0,0.2085654],[95888.0,0.2169],[95886.0,0.0714],[95880.0,0.3608]],[[95906.0,0.60548754],[95911.0,0.0598],[95913.0,0.77324],[96244.0,16.53276],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318574392,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.0714]],[[95906.0,0.60548754],[95911.0,0.0598],[95913.0,0.77324],[96244.0,16.53276],[96655.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318574794,[[95898.0,0.2085654],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.0714],[86917.0,0.01]],[[95906.0,0.60548754],[95911.0,0.0598],[95913.0,0.77324],[96244.0,16.53276],[96655.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318574993,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.0714]],[[95906.0,0.60548754],[95911.0,0.0598],[95913.0,0.77324],[96244.0,16.53276],[96655.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318575189,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.0714]],[[95906.0,0.60548754],[95911.0,0.0598],[95913.0,0.77324],[96116.0,0.65247033],[96244.0,16.53276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318576395,[[95898.0,0.2095654],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.0714],[95016.0,0.10624372]],[[95906.0,0.60548754],[95911.0,0.0598],[95913.0,0.77324],[96116.0,0.65247033],[96244.0,16.53276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318577094,[[95898.0,0.2095654],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.0714],[95034.0,0.10409963]],[[95906.0,0.60548754],[95911.0,0.0598],[95913.0,0.77324],[96116.0,0.65247033],[96244.0,16.53276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318577296,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.0714]],[[95906.0,0.39693844],[95911.0,0.0598],[95913.0,0.77324],[96116.0,0.65247033],[96244.0,16.53276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318577496,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.0714]],[[95905.0,0.2085512],[95906.0,0.39693844],[95911.0,0.0598],[95913.0,0.77324],[96116.0,0.65247033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318577697,[[95899.0,0.001],[95898.0,0.2085654],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.0714]],[[95904.0,0.2085536],[95906.0,0.39693844],[95911.0,0.0598],[95913.0,0.77324],[96116.0,0.65247033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318578100,[[95898.0,0.2095654],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.0714],[94532.0,0.15614944]],[[95904.0,0.2085536],[95906.0,0.39693844],[95911.0,0.0598],[95913.0,0.77324],[96116.0,0.65247033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318578292,[[95898.0,0.2095654],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.0714],[95515.0,16.53228]],[[95904.0,0.2085536],[95906.0,0.39693844],[95911.0,0.0598],[95913.0,0.77324],[96116.0,0.65247033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318578489,[[95898.0,0.2095654],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.0714],[95762.0,0.0886744]],[[95904.0,0.2085536],[95906.0,0.39693844],[95911.0,0.0598],[95913.0,0.77324],[96116.0,0.65247033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318579187,[[95898.0,0.001],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.1235474],[95878.0,0.00156459]],[[95904.0,0.2085536],[95906.0,0.39693844],[95911.0,0.0598],[95913.0,0.77324],[96116.0,0.65247033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318579392,[[95901.0,0.2085594],[95898.0,0.001],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.1235474]],[[95906.0,0.39693844],[95911.0,0.0598],[95913.0,0.77324],[96116.0,0.65247033],[97030.0,0.00383492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318579594,[[95901.0,0.2085594],[95899.0,0.001],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.1235474]],[[95906.0,0.39693844],[95907.0,0.2085472],[95911.0,0.0598],[95913.0,0.77324],[96116.0,0.65247033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318579794,[[95901.0,0.2085594],[95899.0,0.001],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.1235474]],[[95906.0,0.39693844],[95907.0,0.2085472],[95911.0,0.0598],[95913.0,0.77324],[95917.0,0.18723779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318580303,[[95901.0,0.2085594],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.1235474],[95024.0,0.10624372]],[[95906.0,0.39693844],[95907.0,0.2085472],[95911.0,0.0598],[95913.0,0.77324],[95917.0,0.18723779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318580493,[[95901.0,0.2085594],[95898.0,0.001],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.1235474]],[[95906.0,0.39693844],[95907.0,0.2085472],[95911.0,0.0598],[95913.0,0.77324],[95917.0,0.18723779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318581207,[[95901.0,0.2095594],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.1235474],[95045.0,0.10409963]],[[95906.0,0.60548774],[95911.0,0.0598],[95913.0,0.77324],[95917.0,0.18723779],[97032.0,0.00383492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318581398,[[95901.0,0.2095594],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.1235474],[95045.0,0.10409963]],[[95906.0,0.60548774],[95911.0,0.0598],[95913.0,0.77324],[95917.0,0.18723779],[96651.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318581897,[[95901.0,0.2095594],[95893.0,0.00015645],[95890.0,0.3608],[95888.0,0.2169],[95886.0,0.1235474]],[[95906.0,0.60548774],[95911.0,0.0598],[95913.0,0.77324],[95917.0,0.18723779],[96651.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318582298,[[95901.0,0.2095594],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.1235474]],[[95906.0,0.60548774],[95911.0,0.0598],[95913.0,0.77324],[95917.0,0.18723779],[96651.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318582299,[[95901.0,0.2095594],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.1235474],[95871.0,0.54834047]],[[95905.0,0.2085517],[95906.0,0.39693844],[95911.0,0.0598],[95913.0,0.77324],[95917.0,0.18723779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318582603,[[95901.0,0.2085594],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.1235474],[95871.0,0.54834047]],[[95905.0,0.2085517],[95906.0,0.39693844],[95911.0,0.0598],[95913.0,0.77324],[95917.0,0.18723779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318582802,[[95901.0,0.2095594],[95893.0,0.00015645],[95888.0,0.2169],[95886.0,0.1235474],[95871.0,0.54834047]],[[95905.0,0.2085517],[95906.0,0.39693844],[95911.0,0.0598],[95913.0,0.77324],[95917.0,0.18723779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318583395,[[95888.0,0.2169],[95876.0,0.18754047],[95871.0,0.3608],[95869.0,0.25005396],[95864.0,0.0521597]],[[95906.0,0.39693844],[95911.0,0.0598],[95913.0,0.77324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318583396,[[95888.0,0.2169],[95876.0,0.18754047],[95871.0,0.3608],[95869.0,0.25005396],[95864.0,0.0521597]],[[95906.0,0.39693844],[95911.0,0.0598],[95912.0,0.18723779],[95913.0,0.77324],[95915.0,0.4129326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318583598,[[95888.0,0.2169],[95887.0,0.2085889],[95882.0,0.0714],[95876.0,0.18754047],[95871.0,0.3608]],[[95894.0,0.3608],[95905.0,0.0714],[95906.0,0.39693844],[95911.0,0.0598],[95912.0,0.18723779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318583893,[[95888.0,0.2169],[95887.0,0.2085889],[95882.0,0.0714],[95876.0,0.18754047],[95871.0,0.3608]],[[95894.0,0.3608],[95896.0,0.2085711],[95905.0,0.0714],[95906.0,0.39693844],[95911.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318584299,[[95888.0,0.4254873],[95882.0,0.0714],[95876.0,0.18754047],[95871.0,0.3608],[86897.0,0.00042857]],[[95894.0,0.3608],[95896.0,0.2085711],[95905.0,0.0714],[95906.0,0.39693844],[95911.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318584506,[[95888.0,0.4254873],[95882.0,0.0714],[95876.0,0.18754047],[95871.0,0.3608],[95042.0,0.23422417]],[[95894.0,0.3608],[95896.0,0.2085711],[95905.0,0.0714],[95906.0,0.39693844],[95911.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318584698,[[95888.0,0.4254873],[95882.0,0.0714],[95881.0,0.00015645],[95876.0,0.18754047],[95871.0,0.3608]],[[95894.0,0.3608],[95896.0,0.2085711],[95901.0,0.00015616],[95905.0,0.0714],[95906.0,0.39693844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318585405,[[95882.0,0.0714],[95881.0,0.00015645],[95880.0,0.5777],[95876.0,0.18754047],[95871.0,0.3608]],[[95901.0,0.00015616],[95902.0,0.2085587],[95905.0,0.0714],[95906.0,0.39693844],[95914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318585602,[[95882.0,0.0714],[95881.0,0.00015645],[95880.0,0.5777],[95876.0,0.18754047],[95871.0,0.3608]],[[95901.0,0.00015616],[95905.0,0.0714],[95906.0,0.3608],[95914.0,0.3608],[97027.0,0.00383492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318585801,[[95891.0,0.2085805],[95882.0,0.0714],[95881.0,0.00015645],[95880.0,0.5777],[95876.0,0.18754047]],[[95898.0,0.3608],[95901.0,0.00015616],[95905.0,0.0714],[95906.0,0.3608],[95918.0,0.0521309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318586199,[[95891.0,0.2085805],[95882.0,0.0714],[95881.0,0.00015645],[95880.0,0.5777],[95876.0,0.18754047]],[[95898.0,0.3608],[95901.0,0.00015616],[95906.0,0.3608],[95918.0,0.0521309],[96638.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318586398,[[95891.0,0.2085805],[95882.0,0.0714],[95881.0,0.00015645],[95880.0,0.5777],[95876.0,0.18754047]],[[95898.0,0.3608],[95901.0,0.00015616],[95902.0,0.0714],[95906.0,0.3608],[95918.0,0.0521309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318586598,[[95891.0,0.2085805],[95882.0,0.0714],[95881.0,0.00015645],[95880.0,0.5777],[95876.0,0.18754047]],[[95898.0,0.3608],[95901.0,0.03587215],[95902.0,0.0714],[95906.0,0.3608],[95918.0,0.0521309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318586804,[[95891.0,0.2085805],[95882.0,0.0714],[95881.0,0.00015645],[95880.0,0.2169],[95879.0,0.3608]],[[95898.0,0.3608],[95901.0,0.03587215],[95902.0,0.0714],[95906.0,0.3608],[95918.0,0.0521309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318587308,[[95891.0,0.2095805],[95882.0,0.0714],[95881.0,0.00015645],[95880.0,0.2169],[95879.0,0.3608]],[[95898.0,0.3618],[95900.0,0.2085618],[95901.0,0.03587215],[95902.0,0.0714],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318587507,[[95891.0,0.2095805],[95882.0,0.0714],[95881.0,0.00015645],[95880.0,0.2169],[95879.0,0.3608]],[[95898.0,0.3618],[95900.0,0.39579959],[95901.0,0.03587215],[95902.0,0.0714],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318588404,[[95891.0,0.001],[95885.0,0.268493],[95881.0,0.00015645],[95880.0,0.2169],[95879.0,0.3608]],[[95898.0,0.3618],[95900.0,0.39579959],[95901.0,0.03587215],[95902.0,0.0714],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318588405,[[95891.0,0.001],[95885.0,0.268493],[95881.0,0.00015645],[95880.0,0.2169],[95879.0,0.3608]],[[95898.0,0.5703667],[95900.0,0.18723779],[95901.0,0.03587215],[95902.0,0.0714],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318588717,[[95880.0,0.15878645],[95876.0,0.2086137],[95868.0,0.0714],[95860.0,0.3608],[95859.0,0.0521626]],[[95894.0,0.3608],[95898.0,0.3618],[95900.0,0.18723779],[95901.0,0.03587215],[95902.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318588909,[[95880.0,0.15878645],[95876.0,0.2086137],[95868.0,0.0714],[95866.0,0.0587],[95860.0,0.3608]],[[95881.0,0.3608],[95886.0,0.2085929],[95893.0,0.1157],[95894.0,0.3608],[95897.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318589108,[[95880.0,0.15878645],[95876.0,0.2086137],[95868.0,0.0714],[95866.0,0.1157],[95860.0,0.3608]],[[95881.0,0.3608],[95886.0,0.2085929],[95888.0,0.0714],[95893.0,0.1157],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318589710,[[95880.0,0.15878645],[95876.0,0.2086137],[95868.0,0.0714],[95866.0,0.1157],[95860.0,0.3608]],[[95881.0,0.3608],[95885.0,0.2085953],[95888.0,0.0714],[95893.0,0.1157],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318589909,[[95880.0,0.15878645],[95876.0,0.2086137],[95871.0,0.36095645],[95868.0,0.0714],[95866.0,0.1157]],[[95881.0,0.3608],[95888.0,0.0714],[95893.0,0.1157],[95894.0,0.3608],[96647.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318590104,[[95880.0,0.001],[95871.0,0.36095645],[95866.0,0.27448645],[95848.0,0.3661],[95816.0,0.0521856]],[[95881.0,0.3608],[95888.0,0.0714],[95893.0,0.1157],[95894.0,0.4129437],[95900.0,0.23937839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318590312,[[95873.0,0.16183139],[95871.0,0.00015645],[95866.0,0.27448645],[95857.0,0.0568],[95853.0,0.0714]],[[95881.0,0.3608],[95888.0,0.0714],[95893.0,0.1157],[95894.0,0.4144237],[95900.0,0.18723779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318590506,[[95873.0,0.16183139],[95871.0,0.00015645],[95867.0,0.2086334],[95866.0,0.27448645],[95857.0,0.4176]],[[95878.0,0.2086099],[95880.0,0.0581],[95881.0,0.3608],[95888.0,0.0714],[95893.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318590702,[[95873.0,0.16183139],[95871.0,0.00015645],[95867.0,0.2086334],[95866.0,0.27448645],[95857.0,0.4176]],[[95877.0,0.2086126],[95880.0,0.0581],[95881.0,0.3608],[95888.0,0.0714],[95893.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318590903,[[95873.0,0.16183139],[95871.0,0.00015645],[95867.0,0.2086334],[95866.0,0.27448645],[95857.0,0.4176]],[[95877.0,0.2800126],[95880.0,0.0581],[95881.0,0.3608],[95893.0,0.1157],[96639.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318591104,[[95873.0,0.16183139],[95871.0,0.00015645],[95867.0,0.2086334],[95866.0,0.27448645],[95857.0,0.4176]],[[95877.0,0.0714],[95880.0,0.0581],[95881.0,0.3608],[95893.0,0.1157],[96616.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318591708,[[95871.0,0.00015645],[95866.0,0.27448645],[95857.0,0.4176],[95853.0,0.32145396],[95845.0,0.4129702]],[[95877.0,0.0714],[95880.0,0.0581],[95881.0,0.3608],[95893.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318591709,[[95871.0,0.00015645],[95866.0,0.27448645],[95857.0,0.4176],[95853.0,0.32145396],[95845.0,0.4129702]],[[95877.0,0.0714],[95880.0,0.0581],[95881.0,0.3608],[95888.0,0.18723779],[95893.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318591908,[[95871.0,0.00015645],[95868.0,0.2086309],[95866.0,0.27448645],[95857.0,0.4176],[95853.0,0.32145396]],[[95877.0,0.2800126],[95880.0,0.0581],[95881.0,0.3628],[95888.0,0.18723779],[95893.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318592108,[[95871.0,0.00015645],[95868.0,0.2086309],[95866.0,0.27448645],[95857.0,0.4176],[95853.0,0.32145396]],[[95877.0,0.0714],[95880.0,0.0581],[95881.0,0.3628],[95888.0,0.18723779],[95893.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318592314,[[95871.0,0.00015645],[95868.0,0.2086309],[95866.0,0.27448645],[95857.0,0.4176],[95853.0,0.32145396]],[[95872.0,0.3608],[95876.0,0.208614],[95877.0,0.0714],[95880.0,0.0581],[95881.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318592707,[[95871.0,0.00015645],[95868.0,0.2086309],[95866.0,0.27448645],[95857.0,0.4176],[95853.0,0.32145396]],[[95872.0,0.3608],[95876.0,0.208614],[95877.0,0.0754],[95880.0,0.0581],[95881.0,0.36095645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318593309,[[95871.0,0.00015645],[95866.0,0.27448645],[95857.0,0.4176],[95853.0,0.32145396]],[[95872.0,0.3608],[95876.0,0.208614],[95877.0,0.0754],[95880.0,0.0581],[95881.0,0.36095645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318593310,[[95871.0,0.00015645],[95866.0,0.1157],[95858.0,0.36743835],[95857.0,0.4176],[95853.0,0.25005396]],[[95872.0,0.3608],[95873.0,0.2086218],[95877.0,0.0764],[95880.0,0.0581],[95881.0,0.36095645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318593513,[[95871.0,0.001],[95866.0,0.1157],[95860.0,0.2086484],[95858.0,0.15878645],[95857.0,0.4176]],[[95872.0,0.3648],[95873.0,0.2086218],[95877.0,0.0724],[95880.0,0.0581],[95881.0,0.36095645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318593718,[[95871.0,0.001],[95866.0,0.0587],[95860.0,0.2086484],[95858.0,0.15878645],[95857.0,0.4176]],[[95872.0,0.3648],[95873.0,0.2086218],[95876.0,0.0588],[95877.0,0.0714],[95880.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318593908,[[95871.0,0.001],[95860.0,0.2086484],[95858.0,0.15878645],[95857.0,0.4176],[95854.0,0.0623]],[[95872.0,0.3668],[95873.0,0.2086218],[95876.0,0.1218],[95877.0,0.0714],[95880.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318594109,[[95871.0,0.001],[95860.0,0.2086484],[95858.0,0.15878645],[95857.0,0.4176],[95854.0,0.1237]],[[95872.0,0.3668],[95873.0,0.2086218],[95876.0,0.1218],[95877.0,0.0714],[95880.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318594810,[[95871.0,0.001],[95862.0,0.00015645],[95861.0,0.208646],[95858.0,0.15878645],[95857.0,0.4176]],[[95872.0,0.3668],[95873.0,0.2086218],[95876.0,0.1218],[95877.0,0.0714],[95880.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318595010,[[95871.0,0.001],[95862.0,0.00015645],[95858.0,0.15878645],[95857.0,0.4176],[94507.0,0.15614944]],[[95872.0,0.006],[95876.0,0.1218],[95880.0,0.0581],[95895.0,0.3608],[95913.0,0.8254137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318595204,[[95871.0,0.19898668],[95869.0,0.3608],[95862.0,0.05231705],[95857.0,0.4176],[95856.0,0.05372878]],[[95872.0,0.0414844],[95881.0,0.00015645],[95882.0,0.0714],[95891.0,0.2085814],[95895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318595410,[[95871.0,0.19898668],[95869.0,0.3608],[95862.0,0.05231705],[95861.0,0.0714],[95857.0,0.4176]],[[95872.0,0.006],[95881.0,0.00015645],[95886.0,0.0714],[95891.0,0.2085814],[95895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318595611,[[95880.0,0.2086052],[95871.0,0.0521556],[95869.0,0.3608],[95862.0,0.05231705],[95861.0,0.0714]],[[95881.0,0.00015645],[95895.0,0.3608],[95913.0,0.7718],[95922.0,0.0521286],[95947.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318595809,[[95880.0,0.5694052],[95873.0,0.0714],[95872.0,0.0614],[95871.0,0.4129556],[95863.0,0.3661]],[[95881.0,0.00015645],[95904.0,0.0714],[95909.0,0.2085427],[95913.0,0.77324],[95915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318596117,[[95887.0,0.20859],[95880.0,0.3608],[95877.0,0.0521529],[95873.0,0.0714],[95872.0,0.0614]],[[95910.0,0.0614],[95913.0,0.77324],[95914.0,0.2085315],[95915.0,0.3608],[95947.0,0.2255153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318596309,[[95880.0,0.3608],[95877.0,0.0521529],[95873.0,0.0714],[95872.0,0.0614]],[[95910.0,0.0614],[95913.0,0.77324],[95914.0,0.2085315],[95915.0,0.3608],[95947.0,0.2255153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318596310,[[95903.0,0.208555],[95886.0,0.0521479],[95883.0,0.3608],[95881.0,0.0619],[95880.0,0.3608]],[[95908.0,0.0714],[95913.0,0.9817742],[95915.0,0.3608],[95926.0,0.0614],[95931.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318596510,[[95904.0,0.2704523],[95898.0,0.3608],[95887.0,0.0714],[95886.0,0.0521479],[95883.0,0.3608]],[[95908.0,0.0714],[95913.0,0.77328],[95915.0,0.3608],[95917.0,0.2085257],[95926.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318597018,[[95893.0,0.2085765],[95887.0,0.0714],[95883.0,0.3608],[95877.0,0.3608],[95873.0,0.0521547]],[[95905.0,0.3608],[95906.0,0.20855],[95912.0,0.0714],[95913.0,0.80850825],[95915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318597214,[[95896.0,0.00015645],[95893.0,0.2085765],[95883.0,0.3608],[95880.0,0.0724],[95877.0,0.3608]],[[95905.0,0.3608],[95906.0,0.20855],[95907.0,0.0614],[95912.0,0.0714],[95913.0,0.80846825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318597514,[[95904.0,0.001],[95896.0,0.00015645],[95893.0,0.2085765],[95884.0,0.0619],[95883.0,0.3608]],[[95905.0,0.3608],[95906.0,0.20855],[95907.0,0.0614],[95908.0,0.001],[95911.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318597817,[[95904.0,0.001],[95896.0,0.00015645],[95894.0,0.2085734],[95884.0,0.0619],[95883.0,0.3608]],[[95905.0,0.3608],[95906.0,0.20855],[95907.0,0.0614],[95908.0,0.001],[95911.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318598116,[[95896.0,0.00015645],[95894.0,0.2085734],[95893.0,0.001],[95884.0,0.0619],[95883.0,0.3608]],[[95905.0,0.5703514],[95907.0,0.0614],[95911.0,0.1184],[96644.0,0.12996555],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318598316,[[95896.0,0.00015645],[95893.0,0.001],[95888.0,0.2085871],[95884.0,0.0619],[95883.0,0.3608]],[[95904.0,0.2085544],[95905.0,0.3618],[95907.0,0.0614],[95911.0,0.1184],[95960.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318598614,[[95896.0,0.00015645],[95893.0,0.001],[95891.0,0.2085801],[95884.0,0.0619],[95883.0,0.3608]],[[95903.0,0.2085556],[95905.0,0.3618],[95907.0,0.0614],[95911.0,0.1184],[95960.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318598818,[[95896.0,0.00015645],[95893.0,0.001],[95891.0,0.2085801],[95885.0,0.0571],[95884.0,0.0619]],[[95903.0,0.2085556],[95905.0,0.3618],[95907.0,0.0614],[95908.0,0.001],[95911.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318599204,[[95896.0,0.00015645],[95893.0,0.001],[95891.0,0.2085801],[95886.0,0.062],[95885.0,0.0571]],[[95903.0,0.2085556],[95905.0,0.3618],[95907.0,0.0614],[95908.0,0.001],[95911.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318599605,[[95896.0,0.00015645],[95893.0,0.001],[95892.0,0.2085787],[95886.0,0.062],[95885.0,0.0571]],[[95903.0,0.2085556],[95905.0,0.3618],[95907.0,0.0614],[95908.0,0.001],[95911.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318599819,[[95896.0,0.00015645],[95886.0,0.062],[95885.0,0.0571],[95750.0,0.03610526],[95748.0,0.25720531]],[[95905.0,0.3608],[95907.0,0.0614],[95908.0,0.001],[95910.0,0.2085408],[95911.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318600011,[[95898.0,0.2085658],[95896.0,0.00115645],[95886.0,0.062],[95885.0,0.0571],[95878.0,0.4182518]],[[95904.0,0.001],[95905.0,0.3608],[95907.0,0.0614],[95910.0,0.2085408],[95911.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318600210,[[95898.0,0.2085658],[95896.0,0.00115645],[95886.0,0.062],[95885.0,0.0571],[95878.0,0.4182518]],[[95904.0,0.18826766],[95905.0,0.3608],[95907.0,0.0614],[95908.0,0.2085452],[95911.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318600408,[[95898.0,0.2085658],[95896.0,0.00115645],[95886.0,0.062],[95885.0,0.0571],[95883.0,0.51958645]],[[95904.0,0.18826766],[95905.0,0.3608],[95907.0,0.0614],[95908.0,0.2085452],[95911.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318601318,[[95896.0,0.00215645],[95893.0,0.2085767],[95886.0,0.062],[95885.0,0.0571],[95883.0,0.51958645]],[[95904.0,0.18826766],[95905.0,0.3608],[95907.0,0.2699473],[95911.0,0.1184],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318601514,[[95896.0,0.00215645],[95893.0,0.2085767],[95886.0,0.062],[95885.0,0.0571],[95883.0,0.51958645]],[[95904.0,0.18826766],[95905.0,0.3608],[95907.0,0.0614],[95911.0,0.1184],[96647.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318601710,[[95896.0,0.00215645],[95886.0,0.062],[95885.0,0.0571],[95883.0,0.51958645]],[[95904.0,0.18826766],[95905.0,0.3608],[96647.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318601711,[[95896.0,0.36295645],[95886.0,0.062],[95885.0,0.0571],[95883.0,0.51958645],[95824.0,0.01]],[[95904.0,0.18826766],[95905.0,0.3608],[95932.0,0.21864092],[95941.0,0.0521182],[95960.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318602011,[[95902.0,0.208557],[95896.0,0.00215645],[95891.0,0.3608],[95888.0,0.0521466],[95886.0,0.062]],[[95904.0,0.18726766],[95905.0,0.3608],[95910.0,0.0714],[95919.0,0.208521],[95924.0,0.36236456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318602217,[[95903.0,0.1765],[95902.0,0.208557],[95896.0,0.00215645],[95893.0,0.0521439],[95891.0,0.43224]],[[95904.0,0.18726766],[95905.0,0.3608],[95924.0,0.36236456],[95925.0,0.2704076],[95951.0,0.36445727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318602408,[[95903.0,0.1765],[95902.0,0.208557],[95896.0,0.00215645],[95891.0,0.43224]],[[95904.0,0.18726766],[95905.0,0.3608],[95924.0,0.36236456],[95925.0,0.2704076],[95951.0,0.36445727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318602409,[[95903.0,0.1765],[95902.0,0.208557],[95899.0,0.3608],[95896.0,0.00215645],[95891.0,0.43224]],[[95904.0,0.18726766],[95924.0,0.36236456],[95932.0,0.57944092],[95951.0,0.36445727],[96655.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318602609,[[95903.0,0.1765],[95902.0,0.208557],[95899.0,0.3608],[95896.0,0.00215645],[95891.0,0.43224]],[[95904.0,0.18726766],[95920.0,0.07144],[95924.0,0.36236456],[95932.0,0.57944092],[95941.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318602910,[[95903.0,0.1765],[95902.0,0.208557],[95899.0,0.3608],[95898.0,0.001],[95897.0,0.15878645]],[[95904.0,0.18726766],[95920.0,0.07144],[95924.0,0.36236456],[95928.0,0.2085014],[95932.0,0.57944092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318603420,[[95903.0,0.1775],[95902.0,0.208557],[95899.0,0.3608],[95897.0,0.15878645],[95849.0,0.5216787]],[[95904.0,0.18726766],[95924.0,0.36236456],[95932.0,0.57944092],[95933.0,0.2084921],[95969.0,0.0521034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318603615,[[95903.0,0.1775],[95902.0,0.208557],[95899.0,0.3608],[95897.0,0.15878645],[95849.0,0.5216787]],[[95904.0,0.18726766],[95922.0,0.07148],[95924.0,0.36236456],[95931.0,0.2084945],[95932.0,0.57944092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318603808,[[95903.0,0.33628645],[95902.0,0.279997],[95899.0,0.3608],[95891.0,0.3608],[95849.0,0.5216787]],[[95924.0,0.36236456],[95932.0,0.57944092],[95937.0,0.2084825],[95941.0,0.1192],[95951.0,0.31234417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318604010,[[95912.0,0.5693356],[95903.0,0.38842485],[95902.0,0.07144],[95899.0,0.3608],[95849.0,0.5216787]],[[95913.0,0.80702825],[95924.0,0.00156456],[95927.0,0.07144],[95932.0,0.58088092],[95940.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318604311,[[95912.0,0.5693356],[95903.0,0.38842485],[95902.0,0.07144],[95899.0,0.3608],[95849.0,0.5216787]],[[95913.0,0.80702825],[95924.0,0.00156456],[95932.0,0.58088092],[95940.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318604312,[[95912.0,0.5693356],[95903.0,0.38842485],[95902.0,0.07144],[95899.0,0.3608],[95849.0,0.5216787]],[[95913.0,0.03522825],[95924.0,0.00156456],[95928.0,0.07152],[95932.0,0.58088092],[95940.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318604505,[[95915.0,0.2085291],[95912.0,0.3608],[95903.0,0.38742485],[95902.0,0.07144],[95899.0,0.3608]],[[95924.0,0.00156456],[95928.0,0.07152],[95932.0,0.57944092],[95935.0,0.2084869],[95940.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318604712,[[95915.0,0.2085291],[95912.0,0.3608],[95903.0,0.38742485],[95902.0,0.07144],[95899.0,0.3608]],[[95921.0,0.18722908],[95924.0,0.00156456],[95928.0,0.07152],[95932.0,0.3608],[95940.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318605112,[[95915.0,0.2085291],[95912.0,0.3608],[95903.0,0.38742485],[95902.0,0.07144],[95899.0,0.3608]],[[95916.0,0.03621318],[95921.0,0.18722908],[95924.0,0.00156456],[95928.0,0.07152],[95932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318605315,[[95915.0,0.2085291],[95912.0,0.3608],[95903.0,0.38742485],[95902.0,0.07144],[95899.0,0.3608]],[[95916.0,0.03621318],[95921.0,0.18722908],[95928.0,0.07152],[95932.0,0.3608],[96033.0,0.5206847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318605618,[[95915.0,0.2085291],[95910.0,0.3608],[95903.0,0.38742485],[95902.0,0.07144],[95899.0,0.3608]],[[95916.0,0.03621318],[95921.0,0.18722908],[95928.0,0.07152],[95932.0,0.5692922],[95936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318605817,[[95915.0,0.2085291],[95910.0,0.3608],[95903.0,0.38842485],[95902.0,0.07144],[95899.0,0.3608]],[[95916.0,0.03621318],[95921.0,0.18722908],[95932.0,0.5707322],[95936.0,0.3608],[95941.0,1.10936092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318606012,[[95915.0,0.2085291],[95910.0,0.3608],[95903.0,0.38842485],[95902.0,0.07144],[95899.0,0.3608]],[[95916.0,0.03621318],[95921.0,0.18722908],[95932.0,0.6422922],[95936.0,0.3608],[95941.0,1.10936092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318606218,[[95915.0,0.2085291],[95912.0,0.001],[95910.0,0.3608],[95903.0,0.38842485],[95902.0,0.07144]],[[95916.0,0.03621318],[95921.0,0.18722908],[95932.0,0.6422922],[95936.0,0.3608],[95941.0,1.10936092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318606518,[[95915.0,0.2095291],[95912.0,0.001],[95910.0,0.3608],[95903.0,0.38742485],[95902.0,0.07144]],[[95916.0,0.03621318],[95921.0,0.18722908],[95932.0,0.6422922],[95936.0,0.36236431],[95941.0,1.10936092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318606818,[[95915.0,0.2105291],[95910.0,0.3608],[95903.0,0.38742485],[95902.0,0.07144],[95777.0,0.59872668]],[[95916.0,0.00015645],[95921.0,0.18722908],[95932.0,0.4338],[95936.0,0.36236431],[95937.0,0.2084815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318607020,[[95915.0,0.2105291],[95910.0,0.3608],[95903.0,0.38742485],[95902.0,0.07144],[95888.0,0.08780715]],[[95916.0,0.00015645],[95917.0,0.03679148],[95921.0,0.18722908],[95932.0,0.4338],[95936.0,0.36236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318607412,[[95915.0,0.36931555],[95910.0,0.3608],[95904.0,0.3661],[95903.0,0.2286384],[95902.0,0.07144]],[[95916.0,0.00015645],[95917.0,0.03679148],[95921.0,0.18722908],[95932.0,0.36224],[95936.0,0.36236431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318607614,[[95915.0,0.36931555],[95914.0,0.07164],[95910.0,0.3608],[95904.0,0.3661],[95903.0,0.2286384]],[[95916.0,0.00015645],[95921.0,0.18722908],[95932.0,0.3608],[95936.0,0.36236431],[95941.0,1.04888092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318607921,[[95915.0,0.36931555],[95914.0,0.07164],[95910.0,0.3608],[95904.0,0.3661],[95903.0,0.2286384]],[[95916.0,0.00015645],[95921.0,0.18722908],[95932.0,0.3608],[95936.0,0.36236431],[95938.0,0.07164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318608623,[[95915.0,0.36931555],[95914.0,0.07164],[95910.0,0.7216],[95904.0,0.3661],[95903.0,0.2286384]],[[95916.0,0.00015645],[95921.0,0.18722908],[95936.0,0.00156431],[95938.0,0.07164],[95940.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318608817,[[95915.0,0.36931555],[95914.0,0.07164],[95910.0,0.7216],[95904.0,0.3661],[95903.0,0.2286384]],[[95916.0,0.00015645],[95921.0,0.18722908],[95936.0,0.00156431],[95938.0,0.07164],[95940.0,0.42362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318609120,[[95915.0,0.36931555],[95914.0,0.07164],[95910.0,0.7216],[95904.0,0.3661],[95903.0,0.2286384]],[[95916.0,0.00015645],[95936.0,0.00156431],[95938.0,0.07164],[95940.0,0.42362],[95941.0,0.82872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318609317,[[95915.0,0.36931555],[95914.0,0.07164],[95910.0,0.7216],[95904.0,0.3661],[95903.0,0.2286384]],[[95916.0,0.00015645],[95936.0,0.00156431],[95940.0,0.4221],[95941.0,0.77152],[95942.0,0.07156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318609621,[[95915.0,0.36931555],[95914.0,0.07164],[95910.0,0.7216],[95904.0,0.3661],[95903.0,0.2286384]],[[95916.0,0.00015645],[95931.0,0.03624402],[95936.0,0.00156431],[95940.0,0.4221],[95941.0,0.77152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318610913,[[95915.0,0.36931555],[95914.0,0.07164],[95910.0,0.7216],[95904.0,0.3661],[95903.0,0.2286384]],[[95916.0,0.00015645],[95931.0,0.03624402],[95936.0,0.00156431],[95940.0,0.630575],[95941.0,0.77152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318611620,[[95915.0,0.36931555],[95914.0,0.07164],[95910.0,0.7216],[95904.0,0.3661],[95903.0,0.2286384]],[[95916.0,0.00015645],[95931.0,0.03624402],[95936.0,0.00156431],[95940.0,0.3608],[95941.0,0.77152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318612222,[[95915.0,0.73541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95044.0,0.10624372]],[[95916.0,0.00015645],[95931.0,0.03624402],[95936.0,0.00156431],[95940.0,0.3608],[95941.0,0.77152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318612623,[[95915.0,0.73541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95043.0,0.10624372]],[[95916.0,0.00015645],[95931.0,0.03624402],[95936.0,0.00156431],[95940.0,0.3608],[95941.0,0.77152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318612916,[[95915.0,0.73541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95885.0,0.25005396]],[[95916.0,0.00015645],[95931.0,0.03624402],[95936.0,0.00156431],[95940.0,0.3608],[95941.0,0.77152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318614318,[[95915.0,1.03541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95885.0,0.25005396]],[[95916.0,5e-08],[95931.0,0.03624402],[95936.0,0.00156431],[95940.0,0.3608],[95941.0,0.77152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318615722,[[95915.0,1.03541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95885.0,0.25005396]],[[95916.0,5e-08],[95936.0,0.00156431],[95941.0,0.77152],[95965.0,0.3608],[96723.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318615924,[[95915.0,1.03541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95883.0,0.25005396]],[[95916.0,5e-08],[95936.0,0.00156431],[95941.0,0.77152],[95947.0,0.0596],[95965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318616124,[[95915.0,1.03541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95883.0,0.25005396]],[[95916.0,5e-08],[95936.0,0.00156431],[95941.0,0.77152],[95947.0,0.0596],[95951.0,0.2798109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318616314,[[95915.0,1.03541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95883.0,0.25005396]],[[95916.0,5e-08],[95936.0,0.00156431],[95947.0,0.0596],[95951.0,0.2798109],[95966.0,0.77128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318616517,[[95915.0,1.03541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95883.0,0.25005396]],[[95916.0,5e-08],[95936.0,0.00156431],[95957.0,0.2084385],[95966.0,0.77128],[95974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318616723,[[95915.0,1.03541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95883.0,0.25005396]],[[95916.0,5e-08],[95936.0,0.00156431],[95957.0,0.2084385],[95959.0,0.0583],[95963.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318617216,[[95915.0,1.03541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95883.0,0.25005396]],[[95916.0,5e-08],[95936.0,0.00156431],[95954.0,0.2084449],[95959.0,0.0583],[95963.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318617421,[[95915.0,1.03541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95895.0,0.00156382]],[[95916.0,5e-08],[95954.0,0.2084449],[95959.0,0.0583],[95985.0,0.18421856],[96086.0,1.00457815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318617621,[[95915.0,1.03541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.2286384],[95895.0,0.00156382]],[[95916.0,5e-08],[95954.0,0.2084449],[95959.0,0.0583],[95962.0,0.0613],[95966.0,0.84264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318618319,[[95915.0,1.03541555],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.9999184],[95895.0,0.00156382]],[[95916.0,5e-08],[95959.0,0.0583],[95962.0,0.0613],[95966.0,0.77128],[95974.0,0.3623636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318618525,[[95915.0,1.0706485],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.9999184],[95895.0,0.00156382]],[[95916.0,5e-08],[95950.0,0.03585227],[95959.0,0.0583],[95962.0,0.2697273],[95966.0,0.77128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318618716,[[95915.0,1.0696485],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.9999184],[95895.0,0.00156382]],[[95916.0,5e-08],[95950.0,0.03585227],[95959.0,0.0583],[95962.0,0.0613],[95966.0,0.77128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318619024,[[95915.0,1.0696485],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.9999184],[95895.0,0.00156382]],[[95916.0,5e-08],[95950.0,0.03585227],[95958.0,0.2084358],[95959.0,0.0583],[95962.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318619225,[[95915.0,1.0696485],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.9999184],[95895.0,0.00156382]],[[95916.0,5e-08],[95950.0,0.03585227],[95959.0,0.0583],[95962.0,0.0613],[95964.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318619424,[[95915.0,1.0696485],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.9999184],[95895.0,0.00156382]],[[95916.0,5e-08],[95950.0,0.03585227],[95959.0,0.0583],[95962.0,0.0613],[95964.0,0.2655237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318620115,[[95915.0,1.0686485],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.9999184],[95895.0,0.00156382]],[[95916.0,5e-08],[95950.0,0.03585227],[95959.0,0.0583],[95961.0,0.2084308],[95962.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318620820,[[95915.0,1.0686485],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.9999184]],[[95916.0,5e-08],[95959.0,0.0583],[95962.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318620821,[[95915.0,1.0686485],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.9999184],[95812.0,0.61450526]],[[95916.0,5e-08],[95959.0,0.0583],[95962.0,0.0613],[95968.0,0.2084151],[95974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318621021,[[95915.0,1.0686485],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.9999184],[95812.0,0.66018502]],[[95916.0,5e-08],[95959.0,0.0583],[95962.0,0.0613],[95967.0,0.2084163],[95974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318621323,[[95915.0,1.0686485],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.9999184],[95895.0,0.0015636]],[[95916.0,5e-08],[95959.0,0.0583],[95962.0,0.0613],[95974.0,0.3608],[96103.0,0.91780245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318621513,[[95915.0,1.0686485],[95914.0,0.07164],[95910.0,0.7216],[95903.0,0.9999184],[95895.0,0.0015636]],[[95916.0,5e-08],[95959.0,0.0583],[95962.0,0.0613],[95966.0,0.9796984],[95974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318621916,[[95964.0,0.2084226],[95941.0,0.0521177],[95939.0,0.00156358],[95930.0,0.0521239],[95919.0,0.0521297]],[[95965.0,0.3563321],[95966.0,0.9796984],[95974.0,0.3608],[96031.0,0.01],[96462.0,2.29450613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318622117,[[95964.0,0.2084226],[95954.0,0.3608],[95950.0,0.07136],[95942.0,0.88568645],[95941.0,0.0521177]],[[95965.0,0.3563321],[95966.0,0.9811784],[95974.0,0.3608],[96031.0,0.01],[96462.0,2.29450613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318622326,[[95964.0,0.2084226],[95954.0,0.3608],[95950.0,0.07136],[95942.0,1.01028645],[95941.0,0.0521177]],[[95965.0,0.3563321],[95966.0,0.9811784],[95973.0,0.07136],[95974.0,0.3608],[96031.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318623027,[[95964.0,0.2094226],[95955.0,0.00015635],[95954.0,0.3608],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.3563321],[95966.0,0.9811784],[95973.0,0.07136],[95974.0,0.36095585],[96031.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318623227,[[95964.0,0.2104226],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.3563321],[95966.0,0.77276],[95971.0,0.2084088],[95974.0,0.36095585],[95993.0,0.0520904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318623428,[[95964.0,0.2104226],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.3563321],[95966.0,0.77276],[95971.0,0.2084088],[95974.0,0.36095585],[95978.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318623628,[[95964.0,0.2104226],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.3918171],[95966.0,0.77276],[95971.0,0.2084088],[95974.0,0.36095585],[95978.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318623828,[[95964.0,0.2104226],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.3918171],[95966.0,0.77276],[95971.0,0.2084088],[95974.0,0.36095585],[95985.0,0.00156358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318624129,[[95964.0,0.2104226],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.3918171],[95966.0,0.77276],[95971.0,0.2084088],[95974.0,0.36095585],[95977.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318624329,[[95964.0,0.2104226],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.3918171],[95966.0,0.77276],[95974.0,0.36095585],[95977.0,0.07136],[96726.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318624526,[[95964.0,0.2104226],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.3918171],[95966.0,0.77276],[95974.0,0.36095585],[95977.0,0.2797561],[96726.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318624827,[[95964.0,0.2104226],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.3918171],[95966.0,0.77276],[95974.0,0.36095585],[95977.0,0.2797561],[96725.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318625026,[[95964.0,0.2104226],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.4504171],[95966.0,0.77276],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318625918,[[95964.0,0.2104226],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.094085],[95966.0,0.00148],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318626127,[[95964.0,0.2104226],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318626128,[[95964.0,0.2104226],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95949.0,0.0521134]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95991.0,0.77252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318627026,[[95964.0,0.2104226],[95956.0,0.15878645],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95991.0,0.77252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318627930,[[95964.0,0.2104226],[95956.0,0.15878645],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95984.0,0.2083802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318628226,[[95964.0,0.2104226],[95956.0,0.15878645],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[96748.0,1.9052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318628437,[[95964.0,0.2104226],[95956.0,0.15878645],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95983.0,0.2083815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318628933,[[95964.0,0.2104226],[95956.0,0.15878645],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95980.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318629129,[[95964.0,0.2104226],[95956.0,0.15878645],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95997.0,0.18625185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318629329,[[95964.0,0.2104226],[95956.0,0.15878645],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95980.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318631219,[[95964.0,0.2104226],[95956.0,0.15878645],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95980.0,0.279748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318631419,[[95964.0,0.2104226],[95956.0,0.15878645],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95979.0,0.20839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318632325,[[95964.0,0.2104226],[95956.0,0.15878645],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[97227.0,0.19494833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318632524,[[95964.0,0.2104226],[95956.0,0.15878645],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[96745.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318632725,[[95964.0,0.2104226],[95956.0,0.15878645],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95982.0,0.2083838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318632935,[[95964.0,0.36920905],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95922.0,0.25005396]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95982.0,0.2083838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318633636,[[95964.0,0.73000905],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95942.0,0.1246]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318633840,[[95964.0,0.36920905],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136],[95945.0,0.3608]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95981.0,0.2083865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318634034,[[95964.0,0.36920905],[95963.0,0.3608],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95981.0,0.2083865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318634435,[[95964.0,0.36920905],[95963.0,0.3608],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.36095585],[95976.0,0.0628],[95980.0,0.2083883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318634631,[[95964.0,0.36920905],[95963.0,0.3608],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.00015585],[95976.0,0.0628],[95980.0,0.2083883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318635535,[[95964.0,0.36920905],[95963.0,0.3608],[95955.0,0.00015635],[95954.0,0.412911],[95950.0,0.07136]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.00015585],[95976.0,0.0628],[95983.0,0.2083818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318635745,[[95964.0,0.36920905],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661],[95955.0,0.00015635]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.00015585],[95976.0,0.0628],[95988.0,0.2083709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318635934,[[95964.0,0.36920905],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661],[95955.0,0.00015635]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.00015585],[95976.0,0.0628],[95986.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318636630,[[95964.0,0.36920905],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661],[95955.0,0.00015635]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.00015585],[95976.0,0.0628],[95987.0,0.2083747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318636941,[[95964.0,0.36920905],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661],[95955.0,0.00015635]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.00015585],[95976.0,0.0628],[95981.0,0.2083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318637239,[[95964.0,0.36820905],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661],[95955.0,0.00015635]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.00015585],[95976.0,0.0628],[95981.0,0.2083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318637643,[[95964.0,0.36820905],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661],[95955.0,0.00015635]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.00015585],[95976.0,0.0628],[95985.0,0.57074188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318637840,[[95964.0,0.36820905],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661],[95955.0,0.00015635]],[[95965.0,0.094085],[95973.0,0.0587],[95974.0,0.00015585],[95976.0,0.0628],[95985.0,0.57218188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318639641,[[95964.0,0.15978645],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661],[95955.0,0.00015635]],[[95976.0,0.03733382],[95985.0,0.36380358],[95993.0,0.18625185],[96010.0,0.0520812],[96011.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318639942,[[95974.0,0.2084002],[95964.0,0.15978645],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661]],[[95976.0,0.03733382],[95984.0,0.2083795],[95985.0,0.36236358],[95993.0,0.18625185],[96000.0,0.1520862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318640143,[[95974.0,0.2084002],[95964.0,0.15978645],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661]],[[95976.0,0.0815121],[95984.0,0.2083795],[95985.0,0.36236358],[95993.0,0.18625185],[96000.0,0.1520862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318640944,[[95974.0,0.2084002],[95964.0,0.15978645],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661]],[[95984.0,0.11951917],[95985.0,0.36236358],[95993.0,0.18625185],[96000.0,0.1520862],[96727.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318641147,[[95974.0,0.2084002],[95964.0,0.15978645],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661]],[[95984.0,0.11951917],[95985.0,0.36236358],[95991.0,0.77252],[95993.0,0.18625185],[96000.0,0.1520862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318641353,[[95974.0,0.2084002],[95964.0,0.15978645],[95963.0,0.3608],[95962.0,0.07136],[95956.0,0.3661]],[[95984.0,0.16429399],[95985.0,0.36236358],[95991.0,0.77252],[95993.0,0.18625185],[96000.0,0.1520862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318641549,[[95966.0,0.0521041],[95965.0,0.0599],[95964.0,0.15978645],[95963.0,0.3608],[95962.0,0.07136]],[[95984.0,0.04477482],[95985.0,0.36236358],[95990.0,0.2083674],[95991.0,0.77252],[95993.0,0.18625185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318641744,[[95966.0,0.0521041],[95965.0,0.0599],[95964.0,0.15878645],[95963.0,0.3608],[95962.0,0.07136]],[[95985.0,0.36236358],[95991.0,0.77252],[95993.0,0.18625185],[96661.0,0.10397244],[96728.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318641947,[[95977.0,0.2083933],[95974.0,0.001],[95967.0,0.15878645],[95965.0,0.0599],[95963.0,0.3608]],[[95985.0,0.36236358],[95991.0,0.77252],[95993.0,0.18625185],[96005.0,0.0520835],[96397.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318642148,[[95983.0,0.2083809],[95975.0,0.3608],[95974.0,0.001],[95967.0,0.15878645],[95965.0,0.112005]],[[95985.0,0.36236358],[95991.0,0.77252],[95992.0,0.2083624],[95993.0,0.18625185],[96028.0,0.33318075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318642342,[[95983.0,0.2083809],[95975.0,0.3608],[95974.0,0.001],[95967.0,0.15878645],[95965.0,0.112005]],[[95985.0,0.36236358],[95991.0,0.9808852],[95993.0,0.18625185],[96016.0,0.0520778],[96028.0,0.33318075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318642650,[[95983.0,0.2083809],[95975.0,0.3608],[95974.0,0.00215635],[95967.0,0.15878645],[95965.0,0.112005]],[[95985.0,0.36236358],[95991.0,0.9808852],[95993.0,0.18625185],[96010.0,0.27072212],[96016.0,0.0520778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318642856,[[95983.0,0.2083809],[95975.0,0.3608],[95974.0,0.00115635],[95967.0,0.15878645],[95966.0,0.001]],[[95984.0,0.1218],[95985.0,0.36236358],[95991.0,0.9808852],[95993.0,0.18625185],[96010.0,0.27072212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318643057,[[95983.0,0.2083809],[95977.0,0.001],[95975.0,0.3608],[95974.0,0.00015635],[95967.0,0.15878645]],[[95984.0,0.1218],[95985.0,0.36236358],[95991.0,0.9808852],[95993.0,0.18625185],[96010.0,0.27072212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318643257,[[95977.0,0.001],[95974.0,0.00015635],[95971.0,0.07132],[95967.0,0.15878645],[95965.0,0.0599]],[[95984.0,0.1218],[95985.0,0.36236358],[95991.0,0.77252],[95993.0,0.18625185],[96010.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318643453,[[95980.0,0.2083879],[95977.0,0.001],[95974.0,0.00015635],[95971.0,0.07132],[95967.0,0.15878645]],[[95984.0,0.1218],[95985.0,0.36236358],[95989.0,0.2083686],[95991.0,0.77252],[95993.0,0.18625185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318643654,[[95983.0,0.001],[95980.0,0.2083879],[95974.0,0.00015635],[95971.0,0.07132],[95967.0,0.15878645]],[[95984.0,0.1218],[95985.0,0.4068684],[95989.0,0.2083686],[95991.0,0.77252],[95993.0,0.18625185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318643851,[[95983.0,0.001],[95980.0,0.2083879],[95974.0,0.00015635],[95971.0,0.07132],[95967.0,0.15878645]],[[95984.0,0.1218],[95985.0,0.4068684],[95991.0,0.77252],[95993.0,0.18625185],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318644048,[[95983.0,0.001],[95980.0,0.2083879],[95974.0,0.00015635],[95971.0,0.07132],[95967.0,0.15878645]],[[95984.0,0.1218],[95985.0,0.4068684],[95988.0,0.2121722],[95991.0,0.77252],[95993.0,0.18625185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318644251,[[95980.0,0.2083879],[95974.0,0.00015635],[95971.0,0.07132],[95967.0,0.15878645],[95846.0,0.12489551]],[[95984.0,0.1218],[95985.0,0.4068684],[95988.0,0.2121722],[95991.0,0.77252],[95993.0,0.18625185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318644553,[[95983.0,0.002],[95980.0,0.2083879],[95974.0,0.00015635],[95971.0,0.07132],[95967.0,0.15878645]],[[95984.0,0.1218],[95985.0,0.4068684],[95988.0,0.2121722],[95991.0,0.77252],[95993.0,0.18625185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318644856,[[95983.0,0.002],[95980.0,0.2083879],[95975.0,0.15878645],[95974.0,0.00015635],[95971.0,0.07132]],[[95984.0,0.1218],[95985.0,0.4068684],[95988.0,0.2121722],[95991.0,0.77252],[95993.0,0.18625185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318645254,[[95983.0,0.002],[95980.0,0.2083879],[95975.0,0.15878645],[95974.0,0.00015635],[95971.0,0.07132]],[[95984.0,0.1218],[95985.0,0.0460684],[95986.0,0.3608],[95988.0,0.2121722],[95991.0,0.77252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318645943,[[95983.0,0.001],[95980.0,0.2093879],[95975.0,0.15878645],[95974.0,0.00015635],[95971.0,0.07132]],[[95984.0,0.1218],[95985.0,0.0460684],[95986.0,0.3608],[95988.0,0.2121722],[95991.0,0.77252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318646357,[[95983.0,0.001],[95980.0,0.2083879],[95975.0,0.15878645],[95974.0,0.00015635],[95971.0,0.07132]],[[95984.0,0.1218],[95985.0,0.0460684],[95986.0,0.3608],[95988.0,0.2121722],[95991.0,0.77252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318646553,[[95983.0,0.002],[95980.0,0.2083879],[95975.0,0.15878645],[95974.0,0.00015635],[95971.0,0.07132]],[[95984.0,0.1218],[95985.0,0.0460684],[95986.0,0.3608],[95988.0,0.2121722],[95991.0,0.77252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318648357,[[95983.0,0.002],[95981.0,0.2083854],[95975.0,0.15878645],[95974.0,0.00015635],[95971.0,0.07132]],[[95984.0,0.1218],[95985.0,0.0460684],[95986.0,0.3608],[95988.0,0.2121722],[95991.0,0.77252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318648956,[[95983.0,0.002],[95975.0,0.15878645],[95974.0,0.00015635],[95971.0,0.07132]],[[95984.0,0.1218],[95985.0,0.0460684],[95986.0,0.3608],[95988.0,0.2121722],[95991.0,0.77252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318648957,[[95983.0,0.002],[95975.0,0.15878645],[95974.0,0.00015635],[95971.0,0.07132],[95850.0,0.03641885]],[[95984.0,0.0611],[95985.0,0.0460684],[95986.0,0.3608],[95991.0,0.77252],[97243.0,0.15595866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318649252,[[95983.0,0.2103815],[95975.0,0.15878645],[95974.0,0.00015635],[95973.0,0.0521004],[95971.0,0.07132]],[[95984.0,0.0611],[95985.0,0.0460684],[95986.0,0.3608],[95991.0,0.77252],[95992.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318649454,[[95984.0,0.2083793],[95983.0,0.002],[95975.0,0.15878645],[95974.0,0.00015635],[95973.0,0.0521004]],[[95985.0,0.0460684],[95986.0,0.3608],[95991.0,0.77252],[95992.0,0.12972],[96008.0,0.0520818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318649647,[[95984.0,0.2083793],[95983.0,0.002],[95975.0,0.15878645],[95974.0,0.00015635],[95961.0,0.0521071]],[[95985.0,0.0460684],[95986.0,0.3608],[95991.0,0.77252],[95992.0,0.12972],[95993.0,0.39461235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318649846,[[95984.0,0.2083793],[95983.0,0.002],[95975.0,0.15878645],[95974.0,0.00015635],[95961.0,0.0521071]],[[95985.0,0.0460684],[95986.0,0.3608],[95987.0,0.18625185],[95991.0,0.77252],[95992.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318650051,[[95984.0,0.2083793],[95983.0,0.002],[95975.0,0.15878645],[95974.0,0.00015635],[95961.0,0.0521071]],[[95985.0,0.0460684],[95986.0,0.3608],[95987.0,0.18625185],[95991.0,0.77252],[95992.0,0.3380823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318650756,[[95984.0,0.2103793],[95975.0,0.15878645],[95974.0,0.00015635],[95961.0,0.0521071],[95849.0,0.03641885]],[[95985.0,0.0460684],[95986.0,0.3608],[95987.0,0.18625185],[95991.0,0.77252],[95992.0,0.3380823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318650963,[[95984.0,0.2103793],[95975.0,0.15878645],[95974.0,0.00015635],[95961.0,0.0521071],[95850.0,0.03641885]],[[95985.0,0.0460684],[95986.0,0.3608],[95987.0,0.18625185],[95991.0,0.9808849],[95992.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318651260,[[95984.0,0.2103793],[95975.0,0.51958645],[95974.0,0.00015635],[95961.0,0.0521071],[95955.0,0.04589531]],[[95985.0,0.0460684],[95986.0,0.3608],[95987.0,0.18625185],[95991.0,0.9808849],[95992.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318651461,[[95984.0,0.2103793],[95975.0,0.15878645],[95974.0,0.00015635],[95973.0,0.0521005],[95961.0,0.0521071]],[[95985.0,0.0460684],[95987.0,0.18625185],[95988.0,0.3608],[95991.0,0.77252],[95992.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318651661,[[95984.0,0.2103793],[95975.0,0.22208645],[95974.0,0.00015635],[95973.0,0.0521005],[95961.0,0.0521071]],[[95985.0,0.0460684],[95987.0,0.18625185],[95988.0,0.3608],[95991.0,0.77252],[95995.0,0.3407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318651863,[[95984.0,0.2103793],[95975.0,0.58288645],[95974.0,0.00015635],[95973.0,0.0521005],[95961.0,0.0521071]],[[95985.0,0.0460684],[95987.0,0.18625185],[95988.0,0.3608],[95991.0,0.77252],[95995.0,0.3407756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318652261,[[95984.0,0.2103793],[95977.0,0.0520984],[95975.0,0.58288645],[95974.0,0.00015635],[95961.0,0.0521071]],[[95985.0,0.0460684],[95987.0,0.18625185],[95988.0,0.3608],[95991.0,0.77252],[95995.0,0.13242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318652565,[[95984.0,0.2103793],[95977.0,0.0520984],[95975.0,0.58288645],[95974.0,0.00015635],[95961.0,0.0521071]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[95995.0,0.0611],[96006.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318652764,[[95984.0,0.2103793],[95977.0,0.0520984],[95975.0,0.58288645],[95974.0,0.00015635],[95961.0,0.0521071]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[95995.0,0.0611],[95998.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318653259,[[95984.0,0.2103793],[95978.0,0.062],[95977.0,0.0520984],[95975.0,0.58288645],[95974.0,0.00015635]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[95995.0,0.0611],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318653469,[[95984.0,0.2103793],[95978.0,0.062],[95977.0,0.0520984],[95975.0,0.58288645],[95974.0,0.00015635]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[95995.0,0.0611],[96000.0,0.17132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318653764,[[95984.0,0.2083793],[95978.0,0.062],[95977.0,0.0520984],[95975.0,0.58288645],[95974.0,0.00015635]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[95995.0,0.0611],[96000.0,0.17132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318654154,[[95984.0,0.2083793],[95978.0,0.062],[95977.0,0.0520984],[95975.0,0.58288645],[95974.0,0.00015635]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[95995.0,0.0611],[96000.0,0.3796646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318654558,[[95984.0,0.2093793],[95978.0,0.062],[95977.0,0.0520984],[95975.0,0.58288645],[95974.0,0.00015635]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[95995.0,0.0611],[96000.0,0.3796646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318654759,[[95984.0,0.2093793],[95978.0,0.062],[95975.0,0.58288645],[95974.0,0.00015635],[95131.0,0.10409963]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[95995.0,0.0611],[96000.0,0.3796646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318654957,[[95984.0,0.2093793],[95978.0,0.062],[95975.0,0.58288645],[95974.0,0.05225655],[95954.0,0.30216486]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[95995.0,0.0611],[96000.0,0.3796646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318655460,[[95984.0,0.2093793],[95978.0,0.062],[95975.0,0.58288645],[95974.0,0.05225655],[95954.0,0.30216486]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[95995.0,0.0611],[96000.0,0.17132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318655765,[[95984.0,0.2093793],[95978.0,0.062],[95975.0,0.58288645],[95974.0,0.05225655],[95954.0,0.30216486]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[96000.0,0.17132],[96003.0,0.2713384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318655961,[[95984.0,0.2093793],[95978.0,0.062],[95975.0,0.58288645],[95974.0,0.05225655],[95954.0,0.30216486]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[96000.0,0.17132],[96003.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318656272,[[95984.0,0.2093793],[95978.0,0.062],[95975.0,0.58288645],[95974.0,0.05225655],[95954.0,0.30216486]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[96000.0,0.17132],[96001.0,0.2083439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318656765,[[95984.0,0.36816575],[95978.0,0.062],[95975.0,0.4241],[95974.0,0.05225655],[95972.0,0.3661]],[[95985.0,0.0460684],[95989.0,0.18625185],[95991.0,0.77252],[96000.0,0.17132],[96001.0,0.2083439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318657767,[[95984.0,0.36816575],[95978.0,0.062],[95975.0,0.4241],[95974.0,0.05225655],[95972.0,0.3661]],[[95985.0,0.0460684],[95991.0,0.77252],[96000.0,0.17132],[96005.0,0.18625185],[96028.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318657967,[[95984.0,0.36816575],[95978.0,0.062],[95975.0,0.4241],[95974.0,0.05225655],[95972.0,0.3661]],[[95985.0,0.0460684],[95991.0,0.77252],[96000.0,0.3796652],[96005.0,0.18625185],[96028.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318658667,[[95984.0,0.36816575],[95978.0,0.062],[95975.0,0.4241],[95974.0,0.05225655],[95972.0,0.3661]],[[95985.0,0.0460684],[95991.0,0.77252],[96000.0,0.3796652],[96005.0,0.18625185],[96015.0,0.0520784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318659461,[[95984.0,0.36816575],[95978.0,0.062],[95975.0,0.0633],[95974.0,0.00015635],[95972.0,0.3661]],[[95985.0,0.0460684],[95989.0,0.3608],[95991.0,0.77252],[95994.0,0.208359],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318659762,[[95984.0,0.15978645],[95978.0,0.062],[95975.0,0.0633],[95974.0,0.00015635],[95972.0,0.3661]],[[95985.0,0.0460684],[95989.0,0.3608],[95991.0,0.9808842],[95995.0,0.07132],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318660069,[[95984.0,0.36816585],[95978.0,0.062],[95975.0,0.0633],[95974.0,0.00015635],[95972.0,0.3661]],[[95985.0,0.0460684],[95989.0,0.3608],[95991.0,0.9808842],[95995.0,0.07132],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318660871,[[95984.0,0.36816585],[95978.0,0.062],[95975.0,0.0633],[95974.0,0.00015635],[95972.0,0.3661]],[[95985.0,0.0460684],[95989.0,0.3608],[95991.0,0.2098042],[95995.0,0.07132],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318661161,[[95984.0,0.15978645],[95974.0,0.00015635],[95972.0,0.3661],[95960.0,0.0521077],[95954.0,0.3608]],[[95985.0,0.0460684],[95989.0,0.3608],[95990.0,0.2083669],[95995.0,0.07132],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318661362,[[95974.0,0.00015635],[95960.0,0.1215],[95956.0,0.07136],[95954.0,0.3608],[95940.0,0.3661]],[[95985.0,0.0460684],[95989.0,0.3608],[95994.0,0.0520895],[95995.0,0.07132],[95996.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318661571,[[95974.0,0.00015635],[95970.0,0.2084093],[95960.0,0.1215],[95956.0,0.07136],[95955.0,0.25005396]],[[95975.0,0.3608],[95978.0,0.2083931],[95984.0,0.19406],[95985.0,0.0460684],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318661760,[[95974.0,0.00015635],[95970.0,0.2084093],[95960.0,0.1215],[95956.0,0.07136],[95955.0,0.25005396]],[[95975.0,0.3608],[95982.0,0.2083843],[95984.0,0.19406],[95985.0,0.0460684],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318661961,[[95974.0,0.00015635],[95970.0,0.2084093],[95960.0,0.1215],[95955.0,0.25005396],[95954.0,0.43212]],[[95975.0,0.3608],[95982.0,0.2083843],[95984.0,0.19406],[95985.0,0.0460684],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318662162,[[95974.0,0.00015635],[95970.0,0.2084093],[95960.0,0.1215],[95955.0,0.25005396],[95954.0,0.43212]],[[95975.0,0.3608],[95981.0,0.2083877],[95984.0,0.19406],[95985.0,0.0460684],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318662560,[[95974.0,0.00015635],[95971.0,0.2084075],[95960.0,0.1215],[95957.0,0.052109],[95955.0,0.25005396]],[[95975.0,0.3608],[95981.0,0.2083877],[95984.0,0.19406],[95985.0,0.0460684],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318663570,[[95974.0,0.00015635],[95971.0,0.2084075],[95965.0,0.0599],[95960.0,0.1215],[95957.0,0.052109]],[[95975.0,0.3608],[95981.0,0.2083877],[95984.0,0.19406],[95985.0,0.0460684],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318663767,[[95974.0,0.00015635],[95971.0,0.2084075],[95965.0,0.0599],[95960.0,0.1215],[95957.0,0.052109]],[[95975.0,0.3608],[95981.0,0.2083877],[95984.0,0.19406],[95985.0,0.0470684],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318664468,[[95974.0,0.00115635],[95971.0,0.2084075],[95965.0,0.0599],[95960.0,0.1215],[95957.0,0.052109]],[[95975.0,0.3618],[95981.0,0.2083877],[95984.0,0.19406],[95985.0,0.0460684],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318665268,[[95974.0,0.00115635],[95971.0,0.2084075],[95965.0,0.0599],[95960.0,0.1215],[95957.0,0.052109]],[[95975.0,0.3618],[95981.0,0.2083877],[95982.0,0.18625185],[95984.0,0.19406],[95985.0,0.00156358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318665666,[[95974.0,0.00115635],[95971.0,0.2084075],[95965.0,0.0599],[95961.0,0.2169],[95960.0,0.1215]],[[95975.0,0.3618],[95981.0,0.2083877],[95982.0,0.18625185],[95984.0,0.19406],[95985.0,0.00156358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318666262,[[95974.0,0.00115635],[95965.0,0.0599],[95961.0,0.2169],[95960.0,0.1215],[86524.0,0.00042857]],[[95975.0,0.40587361],[95982.0,0.18625185],[95984.0,0.19406],[95985.0,0.00156358],[95986.0,0.2083756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318666466,[[95974.0,0.20955735],[95965.0,0.0599],[95961.0,0.2169],[95960.0,0.1215],[95116.0,0.10409963]],[[95975.0,0.40587361],[95982.0,0.18625185],[95984.0,0.19406],[95985.0,0.00156358],[96320.0,16.51836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318666969,[[95974.0,0.20955735],[95965.0,0.0599],[95961.0,0.2169],[95960.0,0.1215],[95115.0,0.10409963]],[[95975.0,0.40587361],[95982.0,0.18625185],[95983.0,0.2083818],[95984.0,0.19406],[95985.0,0.00156358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318667974,[[95974.0,0.20955735],[95965.0,0.0599],[95961.0,0.2169],[95960.0,0.1215],[95936.0,1.5]],[[95975.0,0.40587361],[95982.0,0.18625185],[95983.0,0.2083818],[95984.0,0.19406],[95985.0,0.00156358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318668368,[[95974.0,0.20955735],[95966.0,0.3608],[95965.0,0.1120049],[95962.0,0.0521063],[95961.0,0.2169]],[[95975.0,0.04507361],[95981.0,0.07132],[95982.0,0.18625185],[95985.0,0.00156358],[95993.0,0.208361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318668761,[[95974.0,0.20955735],[95966.0,0.3608],[95965.0,0.1120049],[95962.0,0.0521063],[95961.0,0.2169]],[[95975.0,0.04507361],[95981.0,0.07132],[95982.0,0.18625185],[95985.0,0.00156358],[95992.0,0.2083626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318669174,[[95974.0,0.20955735],[95966.0,0.3608],[95965.0,0.1120049],[95962.0,0.0521063],[95961.0,0.2169]],[[95975.0,0.04507361],[95980.0,0.18625185],[95981.0,0.07132],[95985.0,0.00156358],[95992.0,0.2083626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318669367,[[95974.0,0.20955735],[95966.0,0.3608],[95965.0,0.1120049],[95962.0,0.0521063],[95961.0,0.2169]],[[95975.0,0.04507361],[95980.0,0.18625185],[95984.0,0.07132],[95985.0,0.00156358],[95992.0,0.2083626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318669569,[[95974.0,0.20955735],[95966.0,0.3608],[95965.0,0.1120049],[95962.0,0.0521063],[95961.0,0.2169]],[[95975.0,0.04507361],[95980.0,0.18625185],[95985.0,0.00156358],[95992.0,0.2083626],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318669770,[[95974.0,0.20955735],[95966.0,0.3608],[95965.0,0.1120049],[95962.0,0.0521063],[95961.0,0.2169]],[[95975.0,0.04507361],[95980.0,0.18625185],[95985.0,0.07288358],[95992.0,0.2083626],[96640.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318670068,[[95974.0,0.20955735],[95966.0,0.3608],[95965.0,0.1120049],[95962.0,0.0521063],[95961.0,0.2169]],[[95975.0,0.04507361],[95980.0,0.18625185],[95985.0,0.07288358],[95992.0,0.2083626],[96005.0,0.07479916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318670664,[[95974.0,0.20855735],[95966.0,0.3608],[95965.0,0.1120049],[95962.0,0.0521063],[95961.0,0.2169]],[[95975.0,0.04407361],[95980.0,0.18625185],[95985.0,0.07288358],[95992.0,0.2083626],[96005.0,0.07479916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318670873,[[95974.0,0.20955735],[95966.0,0.3608],[95965.0,0.1120049],[95962.0,0.0521063],[95961.0,0.2169]],[[95975.0,0.001],[95980.0,0.18625185],[95985.0,0.07288358],[95992.0,0.2083626],[96005.0,0.07479916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318671466,[[95974.0,0.00015635],[95966.0,0.3608],[95965.0,0.0599],[95962.0,0.0521063],[95961.0,0.2169]],[[95980.0,0.18625185],[95985.0,0.07288358],[95992.0,0.2083626],[96005.0,0.07479916],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318671779,[[95974.0,0.20955745],[95970.0,0.0521022],[95967.0,0.2169],[95966.0,0.3608],[95965.0,0.0599]],[[95975.0,0.001],[95980.0,0.18625185],[95985.0,0.07288358],[95992.0,0.2083626],[96005.0,0.07479916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318672177,[[95974.0,0.20955745],[95970.0,0.0521022],[95967.0,0.2169],[95966.0,0.3608],[95965.0,0.0599]],[[95975.0,0.001],[95981.0,0.18625185],[95985.0,0.07288358],[95992.0,0.2083626],[96005.0,0.07479916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318672378,[[95974.0,0.20955745],[95967.0,0.2169],[95965.0,0.0599]],[[95975.0,0.001],[95981.0,0.18625185],[95985.0,0.07288358],[96005.0,0.07479916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318672379,[[95974.0,0.20955745],[95967.0,0.2169],[95965.0,0.0599],[95957.0,0.0521092],[95945.0,0.65543597]],[[95975.0,0.001],[95981.0,0.18625185],[95985.0,0.07288358],[95990.0,0.2083668],[96005.0,0.07479916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318672878,[[95974.0,0.20955745],[95967.0,0.2169],[95965.0,0.0599],[95957.0,0.0521092],[95945.0,0.65543597]],[[95975.0,0.001],[95980.0,0.04607849],[95981.0,0.54705185],[95985.0,0.07288358],[95988.0,0.208371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318673078,[[95974.0,0.20955745],[95967.0,0.2169],[95965.0,0.0599],[95957.0,0.0521092],[95945.0,0.65543597]],[[95975.0,0.001],[95980.0,0.04607849],[95981.0,0.54849185],[95985.0,0.07288358],[95988.0,0.208371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318673971,[[95974.0,0.20955745],[95967.0,0.2169],[95966.0,0.0521041],[95965.0,0.0599],[95945.0,0.65543597]],[[95975.0,0.001],[95980.0,0.04607849],[95981.0,0.54849185],[95985.0,0.07288358],[95988.0,0.208371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318674172,[[95974.0,0.20955745],[95967.0,0.2169],[95966.0,0.0521041],[95965.0,0.0599],[95963.0,0.3608]],[[95975.0,0.001],[95980.0,0.04607849],[95981.0,0.54849185],[95985.0,0.07288358],[95988.0,0.208371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318674379,[[95979.0,0.2083902],[95974.0,0.00015635],[95967.0,0.2169],[95966.0,0.0521041],[95965.0,0.0599]],[[95980.0,0.04607849],[95981.0,0.54849185],[95985.0,0.07288358],[95988.0,0.208371],[96744.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318674580,[[95979.0,0.2083902],[95974.0,0.00115635],[95967.0,0.2169],[95966.0,0.0521041],[95965.0,0.0599]],[[95981.0,0.54849185],[95985.0,0.07288358],[95988.0,0.208371],[96744.0,0.10397244],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318674771,[[95980.0,0.2083881],[95974.0,0.00115635],[95967.0,0.2169],[95966.0,0.0521041],[95965.0,0.0599]],[[95981.0,0.54705185],[95985.0,0.07288358],[95988.0,0.208371],[96006.0,0.77232],[96744.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318674971,[[95980.0,0.2083881],[95974.0,0.00115635],[95967.0,0.2169],[95966.0,0.0521041],[95965.0,0.0599]],[[95981.0,0.54705185],[95985.0,0.07288358],[95988.0,0.208371],[96006.0,0.77232],[96730.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318675276,[[95980.0,0.2083881],[95974.0,0.00115635],[95967.0,0.2169],[95966.0,0.0521041],[95965.0,0.0599]],[[95981.0,0.54705185],[95985.0,0.07288358],[95988.0,0.208371],[96006.0,0.77232],[96077.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318675479,[[95980.0,0.2083881],[95974.0,0.00115635],[95967.0,0.2169],[95966.0,0.0521041],[95965.0,0.0599]],[[95981.0,0.3608],[95982.0,0.18625185],[95985.0,0.07288358],[95988.0,0.208371],[96000.0,0.31864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318676181,[[95980.0,0.2083881],[95974.0,0.00115635],[95967.0,0.2169],[95966.0,0.0521041],[95965.0,0.0599]],[[95981.0,0.3608],[95982.0,0.18625185],[95985.0,0.07288358],[95988.0,0.208371],[96000.0,1.08948092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318676381,[[95980.0,0.2083881],[95979.0,0.001],[95974.0,0.00015635],[95967.0,0.2169],[95966.0,0.0521041]],[[95981.0,0.3608],[95982.0,0.18625185],[95985.0,0.07288358],[95988.0,0.208371],[96000.0,1.09092092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318676582,[[95980.0,0.2083881],[95979.0,0.001],[95974.0,0.00015635],[95967.0,0.2169],[95966.0,0.0521041]],[[95981.0,0.405078],[95982.0,0.18625185],[95985.0,0.07288358],[95993.0,0.2083614],[96000.0,1.09092092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318676883,[[95980.0,0.2083881],[95979.0,0.001],[95974.0,0.00015635],[95967.0,0.2169],[95966.0,0.0521041]],[[95981.0,0.405078],[95982.0,0.18625185],[95985.0,0.07288358],[95992.0,0.2083631],[96000.0,1.09092092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318677181,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2169],[95923.0,0.5212776]],[[95981.0,0.406078],[95982.0,0.18625185],[95985.0,0.00156358],[95992.0,0.2083631],[96000.0,1.09092092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318677383,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2169],[95923.0,0.5212776]],[[95981.0,0.406078],[95982.0,0.18625185],[95985.0,0.07288358],[95992.0,0.2083631],[96000.0,1.09092092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318679182,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2169],[95946.0,0.25005396]],[[95981.0,0.406078],[95985.0,0.07288358],[95987.0,0.18625185],[95992.0,0.2083631],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318679873,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2169],[95946.0,0.25005396]],[[95981.0,0.406078],[95985.0,0.07288358],[95987.0,0.18625185],[95991.0,0.2083655],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318680380,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2169],[95946.0,0.25005396]],[[95981.0,0.406078],[95985.0,0.07132],[95987.0,0.18625185],[95991.0,0.2083655],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318680584,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2169],[95959.0,0.00156324]],[[95981.0,0.406078],[95985.0,0.07132],[95987.0,0.18625185],[95991.0,0.2083655],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318682785,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2169],[95959.0,0.00156324]],[[95981.0,0.406078],[95984.0,0.18625185],[95985.0,0.07132],[95991.0,0.2083655],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318683181,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2169],[95959.0,0.00156324]],[[95981.0,0.406078],[95984.0,0.18625185],[95985.0,0.07132],[96000.0,0.87228],[96007.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318683385,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2169],[95959.0,0.00156324]],[[95981.0,0.406078],[95984.0,0.18625185],[95985.0,0.07132],[95990.0,0.2083681],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318684077,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2169],[95500.0,0.1]],[[95981.0,0.40613789],[95984.0,0.18625185],[95985.0,0.07132],[95990.0,0.2083681],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318684271,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2169],[95959.0,0.00156324]],[[95981.0,0.40613789],[95984.0,0.18625185],[95985.0,0.07132],[95993.0,0.2083599],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318684477,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2169],[95959.0,0.00156324]],[[95981.0,0.40613789],[95984.0,0.18625185],[95985.0,0.07132],[95992.0,0.2083621],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318684685,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2690038],[95959.0,0.00156324]],[[95981.0,0.40613789],[95984.0,0.18625185],[95985.0,0.07132],[96000.0,0.87228],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318684985,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2690038],[95959.0,0.00156324]],[[95981.0,0.40613789],[95984.0,0.18625185],[95985.0,0.07132],[95994.0,0.2083583],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318685385,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2690038],[95959.0,0.00156324]],[[95981.0,0.40613789],[95984.0,0.18625185],[95985.0,0.07132],[96000.0,0.87228],[96001.0,0.00156324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318685884,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2690038],[95959.0,0.00156324]],[[95981.0,0.40613789],[95982.0,0.18625185],[95985.0,0.07132],[96000.0,0.87228],[96001.0,0.00156324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318686280,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2690038],[95959.0,0.00156324]],[[95981.0,0.40613789],[95982.0,0.18625185],[95985.0,0.07132],[95992.0,0.2083635],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318686787,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2690038],[95959.0,0.00156324]],[[95981.0,0.40613789],[95982.0,0.18625185],[95985.0,0.07132],[95992.0,0.2083635],[95999.0,0.06581136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318687188,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2690038],[95959.0,0.00156324]],[[95981.0,0.40613789],[95982.0,0.18625185],[95992.0,0.2083635],[95999.0,0.06581136],[97210.0,0.15595866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318687388,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2690038],[95959.0,0.00156324]],[[95981.0,0.40613789],[95982.0,0.18625185],[95986.0,0.07132],[95992.0,0.2083635],[95999.0,0.06581136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318688980,[[95980.0,0.2093881],[95974.0,0.00015635],[95970.0,0.0521021],[95967.0,0.2690038],[95959.0,0.00156324]],[[95981.0,0.40613789],[95986.0,0.07132],[95992.0,0.2083635],[95999.0,0.06581136],[96087.0,0.27610798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318691688,[[95980.0,0.2093881],[95974.0,0.00015635],[95967.0,0.2690038],[95959.0,0.00156324],[95935.0,0.0521212]],[[95981.0,0.40613789],[95986.0,0.07132],[95991.0,0.208365],[95999.0,0.06581136],[96087.0,0.27610798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318691995,[[95980.0,0.2093881],[95974.0,0.00015635],[95967.0,0.2690038],[95959.0,0.00156324],[95956.0,0.3661]],[[95981.0,0.40613789],[95984.0,0.3608],[95986.0,0.07132],[95999.0,0.06581136],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318692293,[[95980.0,0.001],[95974.0,0.00015635],[95967.0,0.2169],[95961.0,0.0521069],[95959.0,0.00156324]],[[95981.0,0.40613789],[95984.0,0.3608],[95986.0,0.07132],[95999.0,0.06581136],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318692493,[[95980.0,0.001],[95975.0,0.2083988],[95974.0,0.00015635],[95967.0,0.2169],[95961.0,0.0521069]],[[95981.0,0.46653538],[95984.0,0.3608],[95986.0,0.2796951],[95999.0,0.06581136],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318692692,[[95980.0,0.001],[95976.0,0.2083955],[95974.0,0.00015635],[95967.0,0.2169],[95961.0,0.0521069]],[[95981.0,0.46653538],[95984.0,0.3608],[95986.0,0.2083751],[95999.0,0.06581136],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318692990,[[95980.0,0.209388],[95974.0,0.00015635],[95969.0,0.0521029],[95967.0,0.2169],[95961.0,0.0521069]],[[95981.0,0.10573538],[95987.0,0.07132],[95991.0,0.2083643],[95996.0,0.3608],[95999.0,0.06581136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318693288,[[95980.0,0.209388],[95974.0,0.00015635],[95969.0,0.0521029],[95967.0,0.2169],[95961.0,0.0521069]],[[95981.0,0.10573538],[95985.0,0.3608],[95987.0,0.07132],[95991.0,0.2083643],[95996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318693490,[[95980.0,0.209388],[95974.0,0.00015635],[95973.0,0.0521007],[95971.0,0.3608],[95969.0,0.0521029]],[[95981.0,0.10573538],[95985.0,0.3608],[95996.0,0.3608],[96011.0,0.36442467],[96027.0,0.052072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318693792,[[95980.0,0.209388],[95974.0,0.00015635],[95973.0,0.0521007],[95971.0,0.3608],[95969.0,0.0521029]],[[95981.0,0.10573538],[95985.0,0.3608],[95987.0,0.07132],[95996.0,0.3608],[95999.0,0.27415986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318693995,[[95980.0,0.209388],[95974.0,0.00015635],[95973.0,0.0521007],[95971.0,0.3608],[95969.0,0.0521029]],[[95981.0,0.10573538],[95985.0,0.3608],[95996.0,0.3608],[95999.0,0.27415986],[96677.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318694188,[[95980.0,0.209388],[95974.0,0.00015635],[95973.0,0.0521007],[95971.0,0.3608],[95969.0,0.0521029]],[[95981.0,0.10573538],[95985.0,0.3608],[95990.0,0.07132],[95996.0,0.3608],[95999.0,0.27415986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318694694,[[95980.0,0.209388],[95974.0,0.00015635],[95973.0,0.0521007],[95971.0,0.3608],[95969.0,0.0521029]],[[95981.0,0.10573538],[95985.0,0.3608],[95990.0,0.07132],[95996.0,0.3608],[95998.0,0.2691494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318695086,[[95980.0,0.209388],[95974.0,0.00015635],[95973.0,0.0521007],[95971.0,0.3608],[95969.0,0.0521029]],[[95981.0,0.10573538],[95985.0,0.3608],[95996.0,0.3608],[95998.0,0.2691494],[96087.0,0.14448526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318695392,[[95980.0,0.209388],[95975.0,0.2169],[95974.0,0.00015635],[95973.0,0.0521007],[95971.0,0.3608]],[[95981.0,0.10573538],[95985.0,0.3608],[95990.0,0.07132],[95996.0,0.3608],[95998.0,0.2691494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318695788,[[95980.0,0.209388],[95976.0,0.1252],[95975.0,0.2169],[95974.0,0.00015635],[95973.0,0.0521007]],[[95981.0,0.10573538],[95985.0,0.3608],[95990.0,0.07132],[95996.0,0.3608],[95998.0,0.2691494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318695989,[[95980.0,0.209388],[95976.0,0.1252],[95975.0,0.2169],[95974.0,0.00015635],[95973.0,0.0521007]],[[95981.0,0.04533789],[95985.0,0.3608],[95990.0,0.07132],[95994.0,0.21864092],[95996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318697997,[[95980.0,0.209388],[95976.0,0.1252],[95975.0,0.2169],[95974.0,0.00015635],[95973.0,0.0521007]],[[95981.0,0.04533789],[95985.0,0.3608],[95990.0,0.07132],[95994.0,0.21864092],[95996.0,0.5691536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318698200,[[95980.0,0.209388],[95976.0,0.1252],[95975.0,0.2169],[95974.0,0.00015635],[95973.0,0.0521007]],[[95981.0,0.04533789],[95985.0,0.3608],[95990.0,0.07132],[95994.0,0.21864092],[95996.0,0.5705936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318698793,[[95980.0,0.209388],[95976.0,0.1252],[95975.0,0.2169],[95974.0,0.00015635],[95973.0,0.0521007]],[[95981.0,0.04533789],[95982.0,0.18763965],[95985.0,0.3608],[95994.0,0.21864092],[95996.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318698997,[[95980.0,0.209388],[95976.0,0.1252],[95975.0,0.2169],[95974.0,0.00015635],[95973.0,0.0521007]],[[95981.0,0.04533789],[95982.0,0.18763965],[95992.0,0.07132],[95994.0,0.21864092],[95996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318699203,[[95980.0,0.209388],[95979.0,0.3608],[95976.0,0.1252],[95975.0,0.2169],[95974.0,0.00015635]],[[95981.0,0.04533789],[95982.0,0.18763965],[95992.0,0.07132],[95994.0,0.21864092],[95996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318699598,[[95980.0,0.208388],[95979.0,0.3608],[95976.0,0.1252],[95975.0,0.2169],[95974.0,0.00015635]],[[95981.0,0.04533789],[95982.0,0.18763965],[95992.0,0.07132],[95994.0,0.21864092],[95996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318699599,[[95980.0,0.208388],[95979.0,0.3608],[95976.0,0.1252],[95975.0,0.2169],[95974.0,0.00015635]],[[95981.0,0.04433789],[95982.0,0.18763965],[95992.0,0.07132],[95994.0,0.21864092],[95996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318699802,[[95980.0,0.209388],[95979.0,0.3608],[95976.0,0.1252],[95975.0,0.2169],[95974.0,0.00015635]],[[95981.0,0.04533789],[95982.0,0.18763965],[95992.0,0.07132],[95994.0,0.21864092],[95996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318700101,[[95981.0,0.2083859],[95980.0,0.001],[95979.0,0.3608],[95976.0,0.1252],[95975.0,0.2169]],[[95982.0,0.04610272],[95992.0,0.07132],[95994.0,0.21864092],[95996.0,0.3608],[96635.0,22.02424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318700294,[[95991.0,0.2083642],[95984.0,0.0520945],[95981.0,0.0617],[95980.0,0.001],[95979.0,0.3608]],[[95992.0,0.07132],[95994.0,0.21864092],[95996.0,0.3608],[96000.0,0.87084],[96008.0,0.635229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318700501,[[95991.0,0.2083642],[95984.0,0.0520945],[95982.0,0.2169],[95981.0,0.0617],[95980.0,0.001]],[[95992.0,0.07132],[95994.0,0.21864092],[95996.0,0.3608],[96000.0,0.87228],[96006.0,0.2083331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318700705,[[95993.0,0.2083598],[95982.0,0.2169],[95981.0,0.0617],[95980.0,0.001],[95776.0,0.47875241]],[[95994.0,0.21864092],[95996.0,0.3608],[95999.0,0.07132],[96000.0,0.87228],[96022.0,0.0520742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318700998,[[95993.0,0.2083598],[95982.0,0.2689958],[95981.0,0.0617],[95980.0,0.001],[95974.0,0.05225615]],[[95994.0,0.21864092],[95996.0,0.3608],[95999.0,0.07132],[96000.0,0.87228],[96022.0,0.0520742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318700999,[[95993.0,0.2083598],[95982.0,0.2689958],[95981.0,0.0617],[95980.0,0.001],[95974.0,0.05225615]],[[95994.0,0.21864092],[95996.0,0.3608],[95999.0,0.07132],[96000.0,0.87228],[96003.0,0.2083386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318702001,[[95993.0,0.2083598],[95982.0,0.2689958],[95981.0,0.0617],[95980.0,0.001],[95974.0,0.05225615]],[[95994.0,0.27030621],[95996.0,0.3608],[95999.0,0.07132],[96000.0,0.87228],[96003.0,0.2083386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318702502,[[95993.0,0.2083598],[95982.0,0.2689958],[95981.0,0.0617],[95980.0,0.001],[95974.0,0.05225615]],[[95994.0,0.27030621],[95996.0,0.3608],[95999.0,0.07132],[96000.0,0.87228],[96007.0,0.2083296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318702803,[[95993.0,0.2083598],[95982.0,0.2689958],[95981.0,0.0617],[95974.0,0.05225615],[95968.0,0.0521035]],[[95994.0,0.27030621],[95996.0,0.3608],[95999.0,0.07132],[96000.0,0.87228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318702804,[[95993.0,0.2083598],[95982.0,0.2689958],[95981.0,0.0617],[95974.0,0.05225615],[95968.0,0.0521035]],[[95994.0,0.05166529],[95996.0,0.3608],[95999.0,0.07132],[96000.0,0.87228],[96001.0,0.00156324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318702998,[[95982.0,0.2689958],[95981.0,0.0617],[95974.0,0.00015635],[95968.0,0.0521035],[95129.0,0.10409963]],[[95996.0,0.3608],[95999.0,0.07132],[96000.0,0.87228],[96001.0,0.00156324],[96748.0,2.00927184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318703304,[[95995.0,0.2083555],[95987.0,0.052093],[95982.0,0.2689958],[95981.0,0.0617],[95974.0,0.00015635]],[[95996.0,0.3608],[95999.0,0.07132],[96000.0,0.87228],[96001.0,0.00156324],[96005.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318703499,[[95995.0,0.2083555],[95993.0,0.001],[95987.0,0.052093],[95982.0,0.2689958],[95981.0,0.0617]],[[95996.0,0.3608],[95999.0,0.07132],[96000.0,0.87228],[96001.0,0.00156324],[96005.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318703695,[[95995.0,0.2083555],[95993.0,0.001],[95987.0,0.052093],[95982.0,0.2689958],[95981.0,0.0617]],[[95996.0,0.3608],[96000.0,0.87228],[96001.0,0.00156324],[96005.0,0.21864092],[96008.0,0.6352285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318703891,[[95995.0,0.2083555],[95993.0,0.001],[95987.0,0.052093],[95982.0,0.2689958],[95981.0,0.0617]],[[95996.0,0.3608],[96000.0,0.9436],[96001.0,0.00156324],[96005.0,0.21864092],[96008.0,0.6352285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318704293,[[95995.0,0.2083555],[95993.0,0.001],[95982.0,0.2689958],[95981.0,0.0617],[95977.0,0.0520984]],[[95996.0,0.3608],[96000.0,0.9436],[96001.0,0.00156324],[96005.0,0.21864092],[96008.0,0.4269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318704503,[[95993.0,0.001],[95983.0,0.0641],[95982.0,0.2689958],[95981.0,0.0617],[95977.0,0.0520984]],[[95996.0,0.41271395],[96000.0,0.9436],[96001.0,0.00156324],[96002.0,0.2083402],[96005.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318704901,[[95995.0,0.2083554],[95993.0,0.001],[95983.0,0.0641],[95982.0,0.2689958],[95981.0,0.0617]],[[95996.0,0.41271395],[96000.0,0.9436],[96001.0,0.00156324],[96004.0,0.06582521],[96005.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318705406,[[95995.0,0.2083554],[95983.0,0.0641],[95982.0,0.2699958],[95981.0,0.0617],[94580.0,0.00383805]],[[95996.0,0.41271395],[96000.0,0.9436],[96001.0,0.00156324],[96004.0,0.06582521],[96005.0,0.21864092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318705905,[[95995.0,0.2083554],[95983.0,0.0641],[95982.0,0.2699958],[95981.0,0.0617],[95960.0,0.05154012]],[[95996.0,0.05191395],[96000.0,0.9436],[96001.0,0.00156324],[96004.0,0.06582521],[96008.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318706205,[[95995.0,0.2093554],[95983.0,0.0641],[95982.0,0.2689958],[95981.0,0.0617],[95972.0,0.3608]],[[95996.0,0.3608],[95998.0,0.3608],[96000.0,0.9436],[96001.0,0.00156324],[96004.0,0.06582521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318706705,[[95995.0,0.2093554],[95986.0,0.0520934],[95983.0,0.0641],[95982.0,0.2689958],[95981.0,0.0617]],[[95996.0,0.3608],[95998.0,0.3608],[96000.0,0.99452323],[96001.0,0.00156324],[96004.0,0.06582521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318708200,[[95995.0,0.2093554],[95986.0,0.0520934],[95983.0,0.0641],[95982.0,0.2689958],[95981.0,0.0617]],[[95996.0,0.3608],[95998.0,0.3608],[96000.0,0.99452323],[96001.0,0.00156324],[97124.0,0.00383492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318708507,[[95995.0,0.2093554],[95986.0,0.0520934],[95983.0,0.0641],[95982.0,0.2689958],[95981.0,0.0617]],[[95996.0,0.3608],[95998.0,0.3608],[96000.0,0.99452323],[96001.0,0.00156324],[96700.0,0.22996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318708708,[[95995.0,0.2093554],[95986.0,0.0520934],[95983.0,0.0641],[95982.0,0.2689958],[95981.0,0.0617]],[[95996.0,0.3608],[95998.0,0.3608],[96000.0,0.99452323],[96001.0,0.00156324],[96008.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318709004,[[95986.0,0.0520934],[95983.0,0.0641],[95982.0,0.2689958],[95981.0,0.0617]],[[95996.0,0.3608],[95998.0,0.3608],[96000.0,0.99452323],[96001.0,0.00156324],[96008.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318709005,[[95955.0,0.2084416],[95948.0,0.31256745],[95940.0,0.4182186],[95932.0,0.2169],[95931.0,0.0521235]],[[95971.0,0.2084091],[95987.0,0.0520936],[95994.0,0.0520894],[95996.0,0.43212],[95997.0,0.052088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318709306,[[95948.0,0.08913317],[95941.0,0.1292],[95932.0,0.2169],[95931.0,0.3661],[95922.0,0.07132]],[[95958.0,0.3608],[95961.0,0.3608],[95970.0,0.13282],[95985.0,0.1734],[95993.0,0.0520902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318709513,[[95948.0,0.0353011],[95941.0,0.0643],[95940.0,0.37508095],[95931.0,0.3661],[95924.0,0.43212]],[[95949.0,0.3608],[95957.0,0.07132],[95958.0,0.3608],[95970.0,0.0615],[95972.0,0.0521018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318709805,[[95948.0,0.0353011],[95941.0,0.0643],[95940.0,0.37508095],[95931.0,0.3661],[95925.0,0.0649]],[[95949.0,0.3608],[95957.0,0.07132],[95958.0,0.3608],[95960.0,0.2084336],[95962.0,0.7708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318710108,[[95940.0,0.37508095],[95931.0,0.3661],[95925.0,0.0649]],[[95949.0,0.3608],[95957.0,0.07132],[95958.0,0.3608],[95962.0,0.7708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318710109,[[95940.0,0.27117463],[95939.0,0.00015626],[95935.0,0.208485],[95931.0,0.3661],[95925.0,0.0649]],[[95949.0,0.3528],[95957.0,0.07132],[95958.0,0.36095605],[95962.0,0.77224],[95967.0,0.0521043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318710296,[[95940.0,0.27117463],[95939.0,0.00015626],[95931.0,0.3661],[95925.0,0.0649],[95659.0,0.13629876]],[[95941.0,0.3608],[95949.0,0.3528],[95956.0,0.0672],[95957.0,0.07132],[95958.0,0.00015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318710501,[[95940.0,0.27117463],[95939.0,0.00015626],[95931.0,0.3661],[95925.0,0.0649],[95904.0,0.0521378]],[[95941.0,0.3608],[95945.0,0.2084642],[95949.0,0.3528],[95956.0,0.0672],[95957.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318710709,[[95940.0,0.27117463],[95939.0,0.00015626],[95931.0,0.3661],[95925.0,0.0649],[95904.0,0.0521378]],[[95941.0,0.3608],[95949.0,0.3528],[95956.0,0.0672],[95957.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318710710,[[95940.0,0.27117463],[95939.0,0.00015626],[95931.0,0.3661],[95925.0,0.0649],[95904.0,0.0521378]],[[95941.0,0.3608],[95944.0,0.2084682],[95949.0,0.3528],[95956.0,0.0672],[95957.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318710905,[[95940.0,0.27117463],[95939.0,0.00015626],[95932.0,0.208491],[95931.0,0.3661],[95925.0,0.0649]],[[95941.0,0.3608],[95943.0,0.3608],[95956.0,0.0672],[95957.0,0.07132],[97201.0,0.19494833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318711112,[[95940.0,0.27117463],[95939.0,0.00015626],[95933.0,0.2084885],[95931.0,0.3661],[95925.0,0.0649]],[[95941.0,0.3608],[95943.0,0.3608],[95949.0,0.05302792],[95956.0,0.0672],[95957.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318711310,[[95940.0,0.27117463],[95939.0,0.00015626],[95925.0,0.0649],[95917.0,0.3661],[95897.0,0.3608]],[[95941.0,0.5692727],[95943.0,0.3608],[95945.0,0.07132],[95949.0,0.05302792],[95952.0,0.0521122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318711508,[[95940.0,0.27117463],[95939.0,0.00015626],[95925.0,0.0649],[95924.0,0.2085089],[95917.0,0.3661]],[[95941.0,0.5692727],[95942.0,0.0637],[95943.0,0.3608],[95945.0,0.07132],[95949.0,0.05302792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318711808,[[95940.0,0.27117463],[95939.0,0.00015626],[95925.0,0.0649],[95918.0,0.2085215],[95917.0,0.3661]],[[95941.0,0.5692727],[95942.0,0.0637],[95943.0,0.3608],[95945.0,0.07132],[95949.0,0.05302792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318712207,[[95917.0,0.3661],[95914.0,0.4254305],[95913.0,0.0664],[95910.0,0.07132],[95894.0,0.0521436]],[[95933.0,0.2084922],[95941.0,0.4308],[95942.0,0.0637],[95943.0,0.3608],[95945.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318712408,[[95913.0,0.0664],[95912.0,0.36766357],[95910.0,0.07132],[95898.0,0.2169],[95894.0,0.0521436]],[[95923.0,0.3608],[95932.0,0.07132],[95933.0,0.2084922],[95941.0,0.43232],[95942.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318712597,[[95913.0,0.0664],[95912.0,0.36766357],[95903.0,0.12381081],[95898.0,0.2169],[95881.0,0.3608]],[[95922.0,0.3608],[95923.0,0.3608],[95932.0,0.07132],[95941.0,0.07152],[95942.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318712806,[[95913.0,0.0664],[95912.0,0.36766357],[95909.0,0.2085403],[95903.0,0.12381081],[95898.0,0.2169]],[[95922.0,0.3608],[95923.0,0.3608],[95930.0,0.2084981],[95932.0,0.07132],[95941.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318713110,[[95913.0,0.0664],[95912.0,0.36766357],[95909.0,0.2085403],[95898.0,0.2169],[95873.0,0.0521547]],[[95922.0,0.3608],[95923.0,0.3608],[95930.0,0.2084981],[95932.0,0.07132],[95941.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318713310,[[95913.0,0.0664],[95912.0,0.36766357],[95898.0,0.2169],[95873.0,0.0521547]],[[95922.0,0.3608],[95923.0,0.3608],[95930.0,0.2084981],[95932.0,0.07132],[95941.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318713311,[[95920.0,0.43959444],[95913.0,0.0664],[95912.0,0.00156357],[95911.0,0.50026428],[95903.0,0.2760541]],[[95922.0,0.3608],[95923.0,0.3608],[95924.0,0.2085107],[95931.0,0.00015635],[95932.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318713511,[[95920.0,0.43959444],[95913.0,0.0664],[95912.0,0.00156357],[95911.0,0.50026428],[95903.0,0.0675]],[[95922.0,0.3608],[95923.0,0.3608],[95924.0,0.2085107],[95929.0,0.0648],[95931.0,0.00015635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318714103,[[95920.0,0.43959444],[95913.0,0.0664],[95912.0,0.00156357],[95911.0,0.50026428],[95903.0,0.0675]],[[95922.0,0.3618],[95923.0,0.3608],[95924.0,0.2085107],[95929.0,0.0648],[95931.0,0.00015635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318714698,[[95920.0,0.43959444],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.00156357],[95911.0,0.50026428]],[[95922.0,0.4148905],[95923.0,0.3608],[95929.0,0.0648],[95931.0,0.20865225],[96008.0,0.09873971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318714904,[[95920.0,0.002],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.00156357],[95911.0,0.00015635]],[[95922.0,0.4148905],[95923.0,0.3608],[95929.0,0.0648],[95931.0,0.20865225],[95941.0,0.11671846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318715201,[[95920.0,0.002],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.00156357],[95911.0,0.00015635]],[[95921.0,0.07148],[95922.0,0.4148905],[95923.0,0.3608],[95929.0,0.0648],[95930.0,0.2084978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318715406,[[95920.0,0.002],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.00156357],[95911.0,0.00015635]],[[95921.0,0.07148],[95922.0,0.4163305],[95923.0,0.3608],[95929.0,0.0648],[95930.0,0.2084978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318716410,[[95920.0,0.002],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.00156357],[95911.0,0.00015635]],[[95921.0,0.07148],[95922.0,0.4153305],[95923.0,0.3608],[95929.0,0.0648],[95930.0,0.2084978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318716614,[[95920.0,0.003],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.00156357],[95911.0,0.00015635]],[[95921.0,0.07148],[95922.0,0.4153305],[95923.0,0.3608],[95929.0,0.0648],[95930.0,0.2084978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318717411,[[95920.0,0.003],[95917.0,0.2085241],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.00156357]],[[95922.0,0.4153305],[95923.0,0.3608],[95924.0,0.07148],[95937.0,0.2084833],[95983.0,0.0520956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318717697,[[95920.0,0.2115168],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.00156357]],[[95922.0,0.4153305],[95923.0,0.3608],[95983.0,0.0520956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318717698,[[95920.0,0.2115168],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.00156357],[95903.0,0.4283]],[[95922.0,0.3608],[95923.0,0.3608],[95925.0,0.05134904],[95926.0,0.07148],[95940.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318718109,[[95920.0,0.2115168],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.00156357],[95903.0,0.4283]],[[95922.0,0.3608],[95923.0,0.3608],[95925.0,0.05134904],[95940.0,0.0677],[96712.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318718313,[[95920.0,0.2115168],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.00156357],[95909.0,0.1238154]],[[95922.0,0.3608],[95923.0,0.3608],[95934.0,0.07168],[95941.0,0.05071846],[95992.0,0.0520906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318718515,[[95920.0,0.2115168],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.36236357],[95909.0,0.1238154]],[[95922.0,0.2586],[95934.0,0.07168],[95936.0,0.05284165],[95938.0,0.3608],[95941.0,0.05071846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318718696,[[95920.0,0.2105168],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.36236357],[95909.0,0.1238154]],[[95922.0,0.2586],[95934.0,0.07168],[95936.0,0.05284165],[95938.0,0.3608],[95941.0,0.05071846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318718697,[[95920.0,0.2105168],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.36236357],[95909.0,0.1238154]],[[95922.0,0.2606],[95934.0,0.07168],[95936.0,0.05284165],[95938.0,0.3608],[95941.0,0.05071846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318718902,[[95920.0,0.2105168],[95914.0,0.0661],[95913.0,0.0664],[95912.0,0.36236357],[95909.0,0.1238154]],[[95922.0,0.2606],[95927.0,0.15537426],[95934.0,0.07168],[95936.0,0.05284165],[95938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318719100,[[95921.0,0.2169],[95920.0,0.2105168],[95915.0,0.3661],[95914.0,0.0661],[95913.0,0.0664]],[[95922.0,0.2606],[95927.0,0.15537426],[95934.0,0.07168],[95936.0,0.05284165],[95938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318720098,[[95921.0,0.2169],[95920.0,0.2105168],[95915.0,0.3661],[95914.0,0.0661],[95913.0,0.0664]],[[95922.0,0.2606],[95927.0,0.15537426],[95934.0,0.07168],[95938.0,0.3608],[95959.0,0.2084351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318720299,[[95926.0,0.2085054],[95921.0,0.5777],[95920.0,0.002],[95915.0,0.4182318],[95914.0,0.0661]],[[95927.0,0.15537426],[95937.0,0.05289906],[95938.0,0.3608],[95943.0,0.07168],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318720504,[[95926.0,0.2085054],[95921.0,0.64938],[95920.0,0.002],[95915.0,0.4182318],[95914.0,0.0661]],[[95927.0,0.15537426],[95937.0,0.05289906],[95943.0,0.07168],[95949.0,0.3608],[95960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318720907,[[95926.0,0.4254054],[95921.0,0.43248],[95920.0,0.002],[95915.0,0.4182318],[95914.0,0.0661]],[[95927.0,0.15537426],[95937.0,0.05289906],[95949.0,0.3608],[95960.0,0.3608],[96003.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318721116,[[95930.0,0.2084967],[95926.0,0.583],[95925.0,0.3608],[95921.0,0.43248],[95920.0,0.002]],[[95949.0,0.3608],[95953.0,0.07168],[95960.0,0.3608],[95995.0,0.0520892],[95999.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318721307,[[95952.0,0.2084489],[95932.0,0.0521229],[95927.0,0.0662],[95926.0,0.583],[95925.0,0.3608]],[[95953.0,0.07168],[95960.0,0.3608],[95962.0,0.7708],[95970.0,0.5692098],[95982.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318721613,[[95952.0,0.2084489],[95944.0,0.3608],[95935.0,0.07168],[95933.0,0.583],[95932.0,0.0521229]],[[95960.0,0.43248],[95962.0,0.77224],[95969.0,0.2084134],[95970.0,0.3608],[95982.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318721813,[[95952.0,0.2084489],[95944.0,0.3608],[95935.0,0.07168],[95933.0,0.583],[95932.0,0.0521229]],[[95960.0,0.43248],[95962.0,0.77224],[95968.0,0.2084149],[95970.0,0.3608],[95982.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318722016,[[95944.0,0.3608],[95935.0,0.07168],[95933.0,0.583],[95932.0,0.0521229],[95926.0,0.05128641]],[[95960.0,0.48541559],[95962.0,0.77224],[95970.0,0.3608],[95975.0,0.2083993],[95982.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318722216,[[95945.0,0.065],[95944.0,0.3608],[95935.0,0.07168],[95933.0,0.583],[95932.0,0.0521229]],[[95960.0,0.48541559],[95962.0,0.77224],[95970.0,0.3608],[95975.0,0.2083993],[95982.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318722513,[[95953.0,0.2084455],[95945.0,0.065],[95944.0,0.3608],[95942.0,0.00015635],[95935.0,0.07168]],[[95960.0,0.48541559],[95962.0,0.77239624],[95970.0,0.3608],[95974.0,0.2084025],[95982.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318722808,[[95952.0,0.001],[95946.0,0.2169],[95945.0,0.065],[95944.0,0.3608],[95942.0,0.00015635]],[[95960.0,0.48541559],[95962.0,0.77239624],[95970.0,0.3608],[95982.0,0.1882],[96728.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318723014,[[95959.0,0.2084337],[95955.0,0.3608],[95952.0,0.001],[95946.0,0.2169],[95945.0,0.065]],[[95960.0,0.05293559],[95961.0,0.18773131],[95962.0,0.77239624],[95970.0,0.3608],[95981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318723202,[[95959.0,0.2084337],[95955.0,0.3608],[95953.0,0.0662],[95952.0,0.001],[95946.0,0.2169]],[[95961.0,0.18773131],[95962.0,0.77239624],[95966.0,0.0716],[95970.0,0.3608],[95981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318723405,[[95959.0,0.2084337],[95955.0,0.3608],[95953.0,0.0662],[95946.0,0.2169],[86854.0,0.00075]],[[95960.0,0.006],[95961.0,0.18773131],[95962.0,0.77239624],[95966.0,0.0716],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318723610,[[95959.0,0.2084337],[95955.0,0.3608],[95953.0,0.0662],[95946.0,0.2169],[95805.0,0.62735964]],[[95960.0,0.006],[95961.0,0.18773131],[95962.0,0.77239624],[95966.0,0.0716],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318723801,[[95959.0,0.2084337],[95955.0,0.3608],[95953.0,0.0662],[95946.0,0.2169],[95805.0,0.66385519]],[[95960.0,0.006],[95961.0,0.18773131],[95962.0,0.77239624],[95966.0,0.0716],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318724207,[[95959.0,0.2084337],[95955.0,0.3608],[95953.0,0.0662],[95947.0,0.0624],[95946.0,0.2169]],[[95960.0,0.006],[95961.0,0.18773131],[95962.0,0.77239624],[95966.0,0.0716],[95981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318725213,[[95959.0,0.2094337],[95955.0,0.3608],[95953.0,0.0662],[95947.0,0.0624],[95946.0,0.2169]],[[95960.0,0.017],[95961.0,0.18773131],[95962.0,0.77239624],[95963.0,0.05253667],[95966.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318725410,[[95959.0,0.2094337],[95955.0,0.3608],[95953.0,0.0662],[95947.0,0.0624],[95946.0,0.2169]],[[95960.0,0.017],[95961.0,0.18773131],[95962.0,0.77239624],[95966.0,0.0716],[96010.0,0.0981616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318725612,[[95959.0,0.2094337],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95947.0,0.0624]],[[95960.0,0.017],[95961.0,0.18773131],[95962.0,0.00159624],[95975.0,0.07148],[95993.0,0.77112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318725806,[[95959.0,0.2094337],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95947.0,0.0624]],[[95960.0,0.017],[95961.0,0.18773131],[95962.0,0.00015624],[95975.0,0.07148],[95993.0,0.77256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318726002,[[95959.0,0.2094337],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95947.0,0.0624]],[[95960.0,0.017],[95961.0,0.18773131],[95962.0,0.00015624],[95993.0,0.77256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318726003,[[95959.0,0.2094337],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95947.0,0.0624]],[[95960.0,0.016],[95961.0,0.18773131],[95962.0,0.00015624],[95976.0,0.07144],[95993.0,0.77256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318726208,[[95959.0,0.7871337],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95948.0,0.3661]],[[95960.0,0.014],[95961.0,0.18773131],[95962.0,0.00015624],[95976.0,0.07144],[95993.0,0.77256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318726517,[[95959.0,0.7871337],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95948.0,0.3661]],[[95960.0,0.014],[95961.0,0.0015638],[95962.0,0.00015624],[95976.0,0.07144],[95988.0,0.18616751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318726815,[[95959.0,0.7871337],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95948.0,0.3661]],[[95960.0,0.008],[95961.0,0.0015638],[95962.0,0.00015624],[95975.0,0.0519524],[95976.0,0.07144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318727609,[[95959.0,0.7871337],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95949.0,0.05145682]],[[95960.0,0.008],[95961.0,0.0015638],[95962.0,0.00015624],[95976.0,0.07144],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318727808,[[95959.0,0.7871337],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95949.0,0.05145682]],[[95960.0,0.008],[95961.0,0.0015638],[95962.0,0.00015624],[95976.0,0.07144],[96746.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318728018,[[95959.0,0.7871337],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95949.0,0.05145682]],[[95960.0,0.008],[95962.0,0.00015624],[95972.0,0.05204109],[95982.0,0.0628],[95998.0,0.2083493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318728311,[[95959.0,0.7871337],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95949.0,0.05145682]],[[95960.0,0.004],[95962.0,0.00015624],[95981.0,0.00156318],[95985.0,0.07144],[95995.0,0.2083558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318728517,[[95959.0,0.7871337],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95949.0,0.05145682]],[[95960.0,0.004],[95962.0,0.00015624],[95981.0,0.00156318],[95985.0,0.07144],[96754.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318728821,[[95959.0,0.5777],[95955.0,0.3608],[95953.0,0.0662],[95951.0,0.07148],[95949.0,0.05145682]],[[95962.0,0.00015624],[95981.0,0.00156318],[96011.0,0.31234417],[96017.0,0.24987534],[96053.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318729009,[[95961.0,0.2084293],[95959.0,0.5777],[95955.0,0.3608],[95953.0,0.0662],[95952.0,0.052112]],[[95962.0,4e-08],[95981.0,0.00156318],[95987.0,0.0714],[96001.0,0.2083438],[96011.0,0.31234417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318729209,[[95961.0,0.2084293],[95959.0,0.5777],[95955.0,0.3608],[95953.0,0.0662],[95952.0,0.052112]],[[95962.0,4e-08],[95981.0,0.00156318],[95985.0,0.05162897],[95987.0,0.0714],[96011.0,0.31234417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318729517,[[95961.0,0.2084293],[95959.0,0.5787],[95955.0,0.3608],[95953.0,0.0662],[95952.0,0.052112]],[[95962.0,4e-08],[95981.0,0.00156318],[95985.0,0.05162897],[95987.0,0.0714],[95998.0,0.4034494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318729710,[[95961.0,0.2084293],[95959.0,0.63153923],[95955.0,0.3608],[95953.0,0.0662],[95952.0,0.052112]],[[95962.0,4e-08],[95981.0,0.00156318],[95985.0,0.05162897],[95987.0,0.0714],[95998.0,0.1951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318729909,[[95961.0,0.2084293],[95959.0,0.63153923],[95955.0,0.3608],[95953.0,0.0662],[95952.0,0.052112]],[[95962.0,4e-08],[95981.0,0.00156318],[95985.0,0.05162897],[95987.0,0.0714],[95997.0,0.2083519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318730115,[[95961.0,0.2084293],[95959.0,0.63153923],[95955.0,0.3608],[95953.0,0.0662],[95952.0,0.052112]],[[95962.0,4e-08],[95981.0,0.00156318],[95985.0,0.05162897],[95987.0,0.0714],[95996.0,0.2083538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318730515,[[95961.0,0.2084293],[95959.0,0.63153923],[95955.0,0.3608],[95953.0,0.0662],[95952.0,0.052112]],[[95962.0,4e-08],[95981.0,0.00156318],[95993.0,0.84252],[95995.0,0.208356],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318730715,[[95961.0,0.2084293],[95959.0,0.63153923],[95955.0,0.3608],[95953.0,0.0662],[95952.0,0.052112]],[[95962.0,4e-08],[95981.0,0.00156318],[95993.0,0.77112],[95995.0,0.208356],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318730917,[[95961.0,1.0914293],[95959.0,0.41463923],[95955.0,0.3608],[95953.0,0.0662],[95952.0,0.052112]],[[95962.0,4e-08],[95981.0,0.00156318],[96009.0,0.2083265],[96015.0,0.1301],[96023.0,0.77096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318731215,[[95980.0,0.208388],[95970.0,0.0521021],[95966.0,0.0521045],[95963.0,0.00118669],[95961.0,0.583]],[[95981.0,2e-08],[96007.0,0.18616751],[96012.0,0.0675],[96015.0,0.1301],[96023.0,1.13176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318731421,[[95980.0,1.584388],[95971.0,0.0634],[95970.0,0.0521021],[95966.0,0.0521045],[95963.0,0.00118669]],[[95981.0,2e-08],[96004.0,0.05279971],[96007.0,0.18616751],[96008.0,0.0714],[96011.0,0.2083216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318731610,[[95980.0,1.584388],[95971.0,0.1294],[95970.0,0.0521021],[95966.0,0.0521045],[95963.0,0.00118669]],[[95981.0,2e-08],[96007.0,0.18616751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318731611,[[95980.0,1.584388],[95971.0,0.1294],[95970.0,0.0521021],[95966.0,0.0521045],[95963.0,0.00118669]],[[95981.0,2e-08],[96007.0,0.18616751],[96013.0,0.43216],[96036.0,0.30194234],[96720.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318731812,[[95980.0,1.584388],[95971.0,0.1294],[95970.0,0.0521021],[95966.0,0.0521045],[95963.0,0.00118669]],[[95981.0,2e-08],[96007.0,0.18616751],[96013.0,0.07136],[96015.0,0.3384139],[96033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318732121,[[95999.0,0.2083468],[95990.0,0.0520914],[95983.0,0.052095],[95980.0,1.376],[95971.0,0.1294]],[[96007.0,0.18616751],[96008.0,0.05108405],[96013.0,0.2796784],[96015.0,0.1301],[96030.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318732322,[[95999.0,0.5691468],[95990.0,0.0520914],[95983.0,0.052095],[95981.0,0.0637],[95980.0,1.0162]],[[96007.0,0.18616751],[96008.0,0.05108405],[96013.0,0.2796784],[96015.0,0.1301],[96023.0,1.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318733019,[[95999.0,0.5691468],[95990.0,0.0520914],[95983.0,0.052095],[95981.0,0.0637],[95980.0,1.0162]],[[96007.0,0.18616751],[96008.0,0.05108405],[96013.0,0.2796784],[96015.0,0.4909],[96023.0,1.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318733317,[[95999.0,0.5691468],[95990.0,0.0520914],[95983.0,0.052095],[95981.0,0.0637],[95980.0,1.0162]],[[96007.0,0.18616751],[96014.0,0.0714],[96015.0,0.36224],[96023.0,1.13176],[96027.0,0.00156269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318733515,[[95999.0,0.7860468],[95993.0,0.0714],[95991.0,0.3661],[95990.0,0.0520914],[95983.0,0.052095]],[[96007.0,0.18616751],[96015.0,0.3608],[96022.0,0.0638],[96023.0,1.1947],[96025.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318733716,[[95999.0,0.7860468],[95993.0,0.0714],[95991.0,0.3661],[95990.0,0.0520914],[95983.0,0.052095]],[[96007.0,0.18616751],[96015.0,0.3608],[96021.0,0.0714],[96022.0,0.0638],[96023.0,1.1947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318734019,[[95999.0,0.7860468],[95994.0,0.1357],[95993.0,0.0714],[95991.0,0.3661],[95990.0,0.0520914]],[[96007.0,0.18616751],[96015.0,0.3608],[96021.0,0.0714],[96022.0,0.0638],[96023.0,1.1947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318734423,[[95999.0,0.7870468],[95994.0,0.1357],[95993.0,0.0714],[95991.0,0.3661],[95990.0,0.0520914]],[[96000.0,0.115],[96007.0,0.18616751],[96021.0,0.0714],[96022.0,0.0638],[96023.0,0.8339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318734622,[[95999.0,0.7880468],[95994.0,0.1357],[95993.0,0.0714],[95991.0,0.3661],[95990.0,0.0520914]],[[96000.0,0.118],[96007.0,0.18616751],[96011.0,0.05282579],[96021.0,0.0714],[96022.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318735015,[[95999.0,0.7880468],[95994.0,0.1357],[95993.0,0.0714],[95991.0,0.3661],[95990.0,0.0520914]],[[96000.0,0.118],[96011.0,0.05282579],[96021.0,0.0714],[96022.0,0.0638],[96032.0,0.18616751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318735714,[[95999.0,0.7880468],[95994.0,0.1357],[95993.0,0.0714],[95991.0,0.3661],[95990.0,0.0520914]],[[96000.0,0.118],[96011.0,0.05282579],[96020.0,0.2083014],[96021.0,0.0714],[96022.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318736223,[[95999.0,0.7880468],[95994.0,0.1357],[95991.0,0.3661],[95990.0,0.0520914],[86524.0,0.00042857]],[[96000.0,0.118],[96011.0,0.05282579],[96018.0,0.2083056],[96021.0,0.0714],[96022.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318736426,[[95999.0,0.7880468],[95994.0,0.20702],[95991.0,0.3661],[95990.0,0.0520914],[95123.0,0.10409963]],[[96000.0,0.118],[96011.0,0.05282579],[96018.0,0.2083056],[96021.0,0.0714],[96022.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318736817,[[95999.0,0.7880468],[95994.0,0.20702],[95991.0,0.3661],[95990.0,0.0520914],[95805.0,0.50010793]],[[96000.0,0.118],[96011.0,0.05282579],[96018.0,0.2083056],[96021.0,0.0714],[96022.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318737826,[[95999.0,0.7880468],[95994.0,0.1357],[95991.0,0.3661],[95990.0,0.0520914],[95805.0,0.50010793]],[[96000.0,0.118],[96011.0,0.05282579],[96021.0,0.0714],[96022.0,0.0638],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318738028,[[95999.0,0.7880468],[95991.0,0.3661],[95990.0,0.0520914],[95989.0,0.07144],[95949.0,0.0521135]],[[96000.0,0.118],[96011.0,0.05282579],[96015.0,0.3608],[96021.0,0.0714],[96022.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318738223,[[95999.0,0.7880468],[95991.0,0.3661],[95990.0,0.0520914],[95989.0,0.07144],[95982.0,0.0619]],[[96000.0,0.118],[96011.0,0.05282579],[96012.0,0.208319],[96015.0,0.3608],[96021.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318738527,[[95999.0,0.7880468],[95991.0,0.3661],[95990.0,0.0520914],[95986.0,0.0714],[95982.0,0.0619]],[[96000.0,0.118],[96011.0,0.05282579],[96015.0,0.3608],[96016.0,0.2083108],[96021.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318738721,[[95999.0,0.4272468],[95991.0,0.3661],[95990.0,0.4128914],[95986.0,0.0714],[95982.0,0.0619]],[[96000.0,0.118],[96011.0,0.05282579],[96015.0,0.5691122],[96021.0,0.0714],[97129.0,0.00383492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318738917,[[95999.0,0.4272468],[95991.0,0.3661],[95990.0,0.4128914],[95986.0,0.0714],[95982.0,0.0619]],[[96000.0,0.118],[96011.0,0.05282579],[96015.0,0.5705522],[96021.0,0.0714],[96023.0,0.83246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318740121,[[95999.0,0.4272468],[95991.0,0.3661],[95990.0,0.4128914],[95986.0,0.0714],[95982.0,0.0619]],[[96000.0,0.118],[96015.0,0.36224],[96021.0,0.0714],[96023.0,0.83246],[96748.0,2.00927184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318740321,[[95999.0,0.7880468],[95991.0,0.3661],[95990.0,0.4128914],[95986.0,0.0714],[95982.0,0.0619]],[[96000.0,0.118],[96015.0,0.43212],[96020.0,0.00156268],[96023.0,0.8339],[96059.0,0.0520547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318740624,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.4128914],[95982.0,0.0619]],[[96000.0,0.118],[96015.0,0.00144],[96020.0,0.00156268],[96023.0,0.83246],[96028.0,0.2082855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318740824,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.4128914],[95982.0,0.0619]],[[96000.0,0.118],[96020.0,0.00156268],[96021.0,0.0714],[96023.0,0.8339],[96028.0,0.2082855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318741527,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,0.118],[96015.0,0.05192164],[96020.0,0.00156268],[96021.0,0.0714],[96023.0,0.8339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318741725,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,0.118],[96015.0,0.05192164],[96021.0,0.0714],[96023.0,0.8339],[96520.0,2.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318741930,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,0.118],[96021.0,0.0714],[96023.0,0.8339],[96520.0,2.1825],[96730.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318742321,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,0.118],[96021.0,0.0714],[96023.0,0.8339],[96520.0,2.1825],[96748.0,2.03526495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318742528,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,0.118],[96023.0,0.8339],[96025.0,0.49906],[96044.0,0.18567394],[96060.0,0.2166196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318742723,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,0.118],[96019.0,0.05289657],[96023.0,0.8339],[96025.0,0.0669],[96044.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318743031,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,1e-07],[96019.0,0.05289657],[96023.0,0.06294],[96025.0,0.0669],[96026.0,0.00156245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318743329,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,1e-07],[96023.0,0.0615],[96026.0,0.00156245],[96056.0,0.0520559],[96061.0,0.2731531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318743528,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,1e-07],[96023.0,0.0615],[96026.0,0.00156245],[96035.0,0.0695],[96038.0,0.2082628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318743727,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,1e-07],[96023.0,0.0615],[96026.0,0.00156245],[96034.0,0.07132],[96035.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318743933,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,1e-07],[96023.0,0.0615],[96026.0,0.00156245],[96034.0,0.2795922],[96035.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318744135,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,1e-07],[96023.0,0.0615],[96026.0,0.00156245],[96030.0,0.05176002],[96033.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318744335,[[95999.0,0.7880468],[95997.0,0.0714],[95991.0,0.3661],[95990.0,0.46631975],[95982.0,0.0619]],[[96000.0,1e-07],[96023.0,0.0615],[96026.0,0.00156245],[96030.0,0.05176002],[96033.0,0.2795944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318744535,[[96021.0,0.208299],[96013.0,0.052079],[96007.0,0.0520819],[95999.0,0.5777],[95997.0,0.0714]],[[96023.0,0.0615],[96026.0,0.00156245],[96030.0,0.05176002],[96032.0,0.2082755],[96033.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318744734,[[96021.0,0.569099],[96014.0,0.28818],[96013.0,0.052079],[96007.0,0.0520819],[96000.0,0.3661]],[[96023.0,0.0615],[96026.0,0.00156245],[96029.0,0.2082822],[96030.0,0.05176002],[96033.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318744930,[[96021.0,0.569099],[96014.0,0.28818],[96013.0,0.052079],[96012.0,0.00015625],[96008.0,0.1339]],[[96026.0,0.00156245],[96030.0,0.05176002],[96036.0,0.5690683],[96040.0,0.07128],[96046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318745235,[[96025.0,0.2082903],[96021.0,0.3608],[96014.0,0.28818],[96013.0,0.052079],[96012.0,0.00015625]],[[96026.0,0.00156245],[96032.0,0.0694],[96036.0,0.5690683],[96040.0,0.07128],[96046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318745428,[[96025.0,0.2082903],[96021.0,0.3608],[96014.0,0.28818],[96013.0,0.052079],[96012.0,0.00015625]],[[96026.0,0.00156245],[96032.0,0.0694],[96034.0,0.0659],[96036.0,0.5690683],[96040.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318745829,[[96025.0,0.2082903],[96021.0,0.3618],[96014.0,0.28818],[96013.0,0.412879],[96012.0,0.00015625]],[[96026.0,0.00156245],[96032.0,0.0694],[96033.0,0.05172103],[96034.0,0.0659],[96036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318746534,[[96025.0,0.4251903],[96021.0,0.3618],[96015.0,0.3661],[96014.0,0.07128],[96013.0,0.464958]],[[96026.0,0.00156245],[96032.0,0.0694],[96033.0,0.05172103],[96034.0,0.0659],[96036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318747330,[[96025.0,0.4261903],[96021.0,0.3618],[96015.0,0.3661],[96014.0,0.07128],[96013.0,0.464958]],[[96026.0,0.00156245],[96032.0,0.0694],[96033.0,0.05172103],[96034.0,0.0659],[96036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318747732,[[96025.0,0.4251903],[96021.0,0.3618],[96015.0,0.3661],[96014.0,0.07128],[96013.0,0.464958]],[[96026.0,0.00156245],[96032.0,0.0694],[96033.0,0.05172103],[96034.0,0.0659],[96036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318747933,[[96025.0,0.4261903],[96021.0,0.3618],[96015.0,0.3661],[96014.0,0.07128],[96013.0,0.464958]],[[96026.0,0.00156245],[96032.0,0.0694],[96033.0,0.05172103],[96034.0,0.0659],[96036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318748133,[[96025.0,0.4261903],[96021.0,0.3608],[96015.0,0.3661],[96014.0,0.07128],[96013.0,0.464958]],[[96026.0,0.00156245],[96032.0,0.0694],[96033.0,0.05172103],[96034.0,0.0659],[96056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318748333,[[96025.0,0.4271903],[96021.0,0.3608],[96015.0,0.3661],[96014.0,0.07128],[96013.0,0.464958]],[[96026.0,0.00156245],[96032.0,0.0694],[96033.0,0.05172103],[96034.0,0.0659],[96056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318748640,[[96025.0,0.4271903],[96021.0,0.3608],[96015.0,0.3661],[96014.0,0.07128],[96013.0,0.412879]],[[96026.0,0.00156245],[96032.0,0.0694],[96034.0,0.0659],[96052.0,0.208233],[96056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318748826,[[96025.0,0.4271903],[96021.0,0.3608],[96017.0,0.0520765],[96015.0,0.3661],[96014.0,0.07128]],[[96026.0,0.00156245],[96032.0,0.0694],[96034.0,0.0659],[96052.0,0.208233],[96053.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318749340,[[96025.0,0.4271903],[96021.0,0.3608],[96017.0,0.0520765],[96015.0,0.3661],[96014.0,0.07128]],[[96026.0,0.00156245],[96032.0,0.0694],[96034.0,0.11740212],[96052.0,0.208233],[96053.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318749738,[[96033.0,0.208273],[96025.0,0.2189],[96023.0,0.0520732],[96021.0,0.3608],[96017.0,0.0520765]],[[96034.0,0.0659],[96046.0,0.43208],[96053.0,0.77072],[96057.0,0.2082219],[96072.0,0.0520476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318749937,[[96033.0,0.569073],[96025.0,0.2189],[96023.0,0.0520732],[96021.0,0.3608],[96017.0,0.0520765]],[[96034.0,0.0659],[96042.0,0.0685],[96046.0,0.43352],[96053.0,0.77224],[96056.0,0.569024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318750125,[[96033.0,0.569073],[96026.0,0.07128],[96025.0,0.2189],[96023.0,0.0520732],[96021.0,0.3608]],[[96034.0,0.0659],[96042.0,0.0685],[96046.0,0.43352],[96053.0,0.77072],[96056.0,0.569024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318750938,[[96033.0,0.571073],[96026.0,0.07128],[96025.0,0.2169],[96023.0,0.0520732],[96021.0,0.3608]],[[96034.0,0.0659],[96035.0,0.12191527],[96042.0,0.0685],[96046.0,0.43352],[96053.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318751829,[[96033.0,0.571073],[96026.0,0.07128],[96025.0,0.2169],[96023.0,0.0520732],[96021.0,0.3608]],[[96034.0,0.0659],[96035.0,0.12191527],[96042.0,0.0685],[96046.0,0.00144],[96049.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318752041,[[96033.0,0.571073],[96026.0,0.07128],[96025.0,0.2169],[96023.0,0.0520732],[96021.0,0.3608]],[[96034.0,0.0659],[96035.0,0.0695],[96042.0,0.0685],[96048.0,0.3608],[96049.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318752235,[[96033.0,0.571073],[96026.0,0.07128],[96025.0,0.2169],[96023.0,0.0520732],[96021.0,0.3608]],[[96034.0,0.0659],[96035.0,0.0695],[96042.0,0.0685],[96048.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318752433,[[96033.0,0.571073],[96026.0,0.07128],[96025.0,0.2169],[96023.0,0.0520732],[96021.0,0.3608]],[[96034.0,0.0659],[96042.0,0.0685],[96047.0,0.0634],[96048.0,0.3608],[96050.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318753541,[[96047.0,0.0520604],[96033.0,0.5797],[96027.0,0.3661],[96026.0,0.07128],[96023.0,0.0520732]],[[96066.0,0.3608],[96078.0,0.7855958],[96079.0,0.77052],[96098.0,0.0520332],[96100.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318753729,[[96052.0,0.5690318],[96047.0,0.2689604],[96041.0,0.07128],[96039.0,0.0520645],[96033.0,0.3628]],[[96053.0,0.00144],[96055.0,0.0682],[96057.0,0.0661],[96059.0,0.0685],[96066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318753929,[[96054.0,0.2082275],[96052.0,0.3608],[96047.0,0.2689604],[96041.0,0.07128],[96040.0,0.0656]],[[96055.0,0.0682],[96057.0,0.0661],[96059.0,0.0685],[96066.0,0.3608],[96073.0,0.00156201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318754137,[[96054.0,0.2082275],[96052.0,0.3608],[96047.0,0.2689604],[96044.0,0.00015616],[96041.0,0.07128]],[[96055.0,0.0682],[96057.0,0.0661],[96059.0,0.0685],[96066.0,0.3608],[96073.0,0.00156201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318754329,[[96054.0,0.2082275],[96052.0,0.3608],[96047.0,0.2689604],[96044.0,0.00015616],[96041.0,0.07128]],[[96055.0,0.0682],[96057.0,0.0661],[96059.0,0.0685],[96060.0,0.23874069],[96066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318754642,[[96054.0,0.2082275],[96052.0,0.3608],[96047.0,0.6307604],[96044.0,0.00015616],[96041.0,0.07128]],[[96055.0,0.0682],[96057.0,0.0661],[96059.0,0.0685],[96060.0,0.23974069],[96066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318754832,[[96054.0,0.2082275],[96052.0,0.3608],[96047.0,0.5787],[96044.0,0.00015616],[96041.0,0.07128]],[[96055.0,0.0682],[96057.0,0.0661],[96059.0,0.0685],[96060.0,0.23974069],[96066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318755235,[[96054.0,0.2092275],[96052.0,0.3608],[96047.0,0.5787],[96044.0,0.00015616],[96041.0,0.07128]],[[96055.0,0.0682],[96057.0,0.0661],[96059.0,0.0685],[96060.0,0.23974069],[96066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318755436,[[96054.0,0.002],[96049.0,0.2082381],[96047.0,0.5777],[96044.0,0.00015616],[96031.0,0.3608]],[[96055.0,0.0692],[96057.0,0.4269],[96059.0,0.0685],[96060.0,0.23874069],[96064.0,0.2082059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318755734,[[96054.0,0.002],[96047.0,0.5777],[96044.0,0.00015616],[96040.0,0.07128],[96031.0,0.3608]],[[96055.0,0.0692],[96057.0,0.42834],[96059.0,0.0685],[96060.0,0.23874069],[96079.0,0.77052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318755940,[[96054.0,0.002],[96053.0,0.2082293],[96047.0,0.5777],[96044.0,0.00015616],[96040.0,0.07128]],[[96055.0,0.0692],[96057.0,0.42834],[96059.0,0.0685],[96060.0,0.23874069],[96063.0,0.208208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318756127,[[96054.0,0.2102275],[96047.0,0.5777],[96044.0,0.00015616],[96042.0,0.0520633],[96035.0,0.07128]],[[96055.0,0.0692],[96057.0,0.42834],[96059.0,0.0685],[96060.0,0.31002069],[96069.0,0.2081952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318756330,[[96054.0,0.2102275],[96047.0,0.5777],[96044.0,0.00015616],[96042.0,0.0520633],[96035.0,0.07128]],[[96055.0,0.0692],[96057.0,0.06754],[96059.0,0.0685],[96060.0,0.31002069],[96069.0,0.2081952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318756540,[[96054.0,0.2102275],[96047.0,0.5777],[96044.0,0.00015616],[96042.0,0.0520633],[96035.0,0.07128]],[[96055.0,0.0692],[96057.0,0.0661],[96059.0,0.0685],[96060.0,0.31002069],[96069.0,0.2081952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318757041,[[96054.0,0.002],[96047.0,0.5777],[96044.0,0.00015616],[96035.0,0.07128],[96019.0,0.0520753]],[[96059.0,0.01107127],[96060.0,0.31002069],[96068.0,0.2081979],[113000.0,0.01],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318757241,[[96057.0,0.2082201],[96054.0,0.002],[96047.0,0.5777],[96044.0,0.00015616],[96042.0,0.0520632]],[[96059.0,0.01107127],[96060.0,0.31002069],[96068.0,0.2081979],[97151.0,0.04315995],[97152.0,0.00383492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318757433,[[96058.0,0.2082188],[96054.0,0.002],[96047.0,0.5777],[96046.0,0.0520607],[96044.0,0.00015616]],[[96060.0,0.31002069],[96074.0,0.2081859],[96084.0,0.24756525],[96098.0,0.0520333],[96112.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318757634,[[96059.0,0.2082167],[96055.0,0.3608],[96054.0,0.002],[96051.0,0.0520582],[96047.0,0.5777]],[[96060.0,0.31002069],[96084.0,0.24756525],[96098.0,0.0520333],[96112.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318757635,[[96059.0,0.2082167],[96055.0,0.3608],[96054.0,0.002],[96051.0,0.0520582],[96047.0,0.5777]],[[96060.0,0.23874069],[96067.0,0.07128],[96079.0,0.9801334],[96084.0,0.24756525],[96098.0,0.0520333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318758144,[[96059.0,0.2082167],[96055.0,0.3608],[96054.0,0.002],[96051.0,0.0520582],[96047.0,0.6416]],[[96060.0,0.23874069],[96067.0,0.07128],[96079.0,0.9801334],[96084.0,0.24756525],[96098.0,0.0520333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318758441,[[96059.0,0.2082167],[96055.0,0.3608],[96054.0,0.002],[96047.0,0.6416],[95181.0,0.10409963]],[[96060.0,0.23874069],[96067.0,0.07128],[96079.0,0.77196],[96084.0,0.24756525],[96098.0,0.0520333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318758636,[[96059.0,0.2082167],[96055.0,0.3608],[96054.0,0.002],[96047.0,0.6416],[96029.0,0.05207]],[[96060.0,0.23874069],[96067.0,0.07128],[96077.0,0.5689783],[96079.0,0.77196],[96084.0,0.24756525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318758840,[[96059.0,0.2082167],[96055.0,0.3608],[96054.0,0.001],[96047.0,0.6416],[96029.0,0.05207]],[[96060.0,0.23874069],[96067.0,0.07128],[96077.0,0.5704183],[96079.0,0.77052],[96084.0,0.24756525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318759044,[[96059.0,0.2092167],[96055.0,0.3608],[96054.0,0.001],[96047.0,0.6416],[96029.0,0.05207]],[[96060.0,0.23874069],[96067.0,0.07128],[96075.0,0.2081821],[96077.0,0.36224],[96079.0,0.77052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318759234,[[96059.0,0.2092167],[96055.0,0.3608],[96054.0,0.001],[96047.0,0.6416],[96029.0,0.05207]],[[96060.0,0.23874069],[96067.0,0.07128],[96075.0,0.2081821],[96077.0,0.3608],[96079.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318759544,[[96059.0,0.2092167],[96055.0,0.3608],[96054.0,0.001],[96047.0,0.6416],[96029.0,0.05207]],[[96060.0,0.23874069],[96067.0,0.07128],[96073.0,0.20974911],[96077.0,0.3608],[96079.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318759746,[[96059.0,0.2092167],[96055.0,0.3608],[96054.0,0.001],[96047.0,0.6416],[96029.0,0.05207]],[[96060.0,0.05306675],[96067.0,0.07128],[96073.0,0.20974911],[96077.0,0.3608],[96079.0,0.95767394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318759944,[[96059.0,0.002],[96055.0,0.3608],[96047.0,0.6416],[96029.0,0.05207],[95705.0,0.11743738]],[[96067.0,0.07128],[96073.0,0.20974911],[96077.0,0.3608],[96079.0,0.95767394],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318760245,[[96059.0,0.002],[96055.0,0.3608],[96047.0,0.6416],[96029.0,0.05207],[95705.0,0.11743738]],[[96067.0,0.07128],[96073.0,0.20974911],[96077.0,0.3608],[96079.0,0.95767394],[97150.0,0.00383492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318760436,[[96059.0,0.002],[96055.0,0.3608],[96047.0,0.6416],[96029.0,0.05207],[96022.0,0.0520739]],[[96065.0,0.0671],[96066.0,0.4268],[96067.0,0.07128],[96072.0,0.065],[96073.0,0.00156201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318760636,[[96059.0,0.002],[96055.0,0.3608],[96047.0,0.5777],[96029.0,0.05207],[96022.0,0.0520739]],[[96065.0,0.0671],[96066.0,0.42832],[96067.0,0.07128],[96072.0,0.065],[96073.0,0.00156201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318760838,[[96059.0,0.002],[96047.0,0.5777],[96034.0,0.3608],[96033.0,0.0685],[96029.0,0.05207]],[[96065.0,0.0671],[96066.0,0.42832],[96067.0,0.07128],[96072.0,0.065],[96073.0,0.00156201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318761040,[[96059.0,0.002],[96052.0,0.2082308],[96047.0,0.5777],[96039.0,0.07132],[96034.0,0.3608]],[[96065.0,0.0671],[96066.0,0.42832],[96067.0,0.07128],[96072.0,0.065],[96073.0,0.00156201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318761335,[[96059.0,0.002],[96052.0,0.2082308],[96047.0,0.5777],[96039.0,0.07132],[96034.0,0.3608]],[[96064.0,0.2082062],[96065.0,0.0671],[96066.0,0.42832],[96067.0,0.07128],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318761546,[[96059.0,0.002],[96052.0,0.2082308],[96047.0,0.5777],[96039.0,0.07132],[96034.0,0.3608]],[[96064.0,0.2082062],[96065.0,0.11915058],[96066.0,0.42832],[96067.0,0.07128],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318761745,[[96059.0,0.002],[96053.0,0.2082291],[96047.0,0.5777],[96039.0,0.07132],[96034.0,0.3608]],[[96065.0,0.11915058],[96066.0,0.42832],[96067.0,0.07128],[96070.0,0.2081946],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318762045,[[96059.0,0.002],[96053.0,0.2082291],[96047.0,0.5777],[96039.0,0.07132],[96034.0,0.3608]],[[96065.0,0.11915058],[96066.0,0.42832],[96067.0,0.07128],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318762046,[[96059.0,0.002],[96053.0,0.2082291],[96047.0,0.5777],[96039.0,0.07132],[96034.0,0.3608]],[[96065.0,0.11915058],[96066.0,0.42832],[96067.0,0.07128],[96069.0,0.2081958],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318762247,[[96059.0,0.002],[96047.0,0.5777],[96039.0,0.07132],[96034.0,0.3608],[86674.0,0.024]],[[96065.0,0.11915058],[96066.0,0.42832],[96067.0,0.07128],[96069.0,0.2081958],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318762445,[[96059.0,0.002],[96054.0,0.2082263],[96047.0,0.5777],[96039.0,0.07132],[96034.0,0.3608]],[[96065.0,0.11915058],[96066.0,0.42832],[96067.0,0.07128],[96072.0,0.065],[96088.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318762634,[[96059.0,0.002],[96054.0,0.2082263],[96047.0,0.5777],[96039.0,0.07132],[96034.0,0.3608]],[[96065.0,0.11915058],[96066.0,0.42832],[96067.0,0.2794797],[96072.0,0.065],[96088.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318763240,[[96059.0,0.001],[96056.0,0.2082231],[96047.0,0.5777],[96039.0,0.07132],[96034.0,0.3608]],[[96065.0,0.11915058],[96066.0,0.42832],[96067.0,0.07128],[96072.0,0.065],[96088.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318763445,[[96059.0,0.002],[96056.0,0.2082231],[96047.0,0.5777],[96039.0,0.07132],[96034.0,0.3608]],[[96065.0,0.11915058],[96066.0,0.42832],[96067.0,0.07128],[96072.0,0.065],[96088.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318763644,[[96059.0,0.002],[96056.0,0.2082231],[96047.0,0.5777],[96039.0,0.07132],[96034.0,0.3608]],[[96065.0,0.11915058],[96066.0,0.42832],[96067.0,0.07128],[96069.0,0.208195],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318764341,[[96059.0,0.002],[96047.0,0.5777],[96042.0,0.0520631],[96039.0,0.07132],[96034.0,0.3608]],[[96065.0,0.11915058],[96066.0,0.4996],[96072.0,0.065],[96098.0,0.1731],[96128.0,0.0520168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318764543,[[96059.0,0.002],[96048.0,0.0637],[96047.0,0.5777],[96042.0,0.0520631],[96039.0,0.07132]],[[96065.0,0.11915058],[96066.0,0.4996],[96072.0,0.065],[96098.0,0.1731],[96128.0,0.0520168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318764845,[[96064.0,0.2082057],[96059.0,0.002],[96048.0,0.0637],[96047.0,0.6297603],[96042.0,0.0520631]],[[96065.0,0.11915058],[96066.0,0.4996],[96072.0,0.065],[96098.0,0.1731],[96128.0,0.0520168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318765053,[[96064.0,0.2082057],[96059.0,0.002],[96055.0,0.3608],[96048.0,0.0637],[96047.0,0.6297603]],[[96065.0,0.11915058],[96066.0,0.4996],[96072.0,0.065],[96098.0,0.1731],[96128.0,0.0520168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318766157,[[96064.0,0.2082057],[96059.0,0.002],[96055.0,0.3608],[96052.0,0.0520577],[96048.0,0.0637]],[[96065.0,0.11915058],[96066.0,0.4996],[96072.0,0.065],[96082.0,0.2081682],[96098.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318766357,[[96064.0,0.2082057],[96059.0,0.002],[96055.0,0.3608],[96052.0,0.0520577],[96048.0,0.0637]],[[96065.0,0.05205058],[96066.0,0.4336],[96072.0,0.065],[96098.0,0.1731],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318766555,[[96064.0,0.2082057],[96059.0,0.002],[96055.0,0.3608],[96053.0,0.0679],[96052.0,0.0520577]],[[96066.0,0.4336],[96072.0,0.065],[96076.0,0.1337],[96094.0,0.0520356],[96098.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318766758,[[96064.0,0.2082057],[96059.0,0.002],[96055.0,0.3608],[96053.0,0.0679],[96040.0,0.3661]],[[96066.0,0.43208],[96072.0,0.065],[96076.0,0.1337],[96077.0,0.75617184],[96094.0,0.0520356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318767260,[[96064.0,0.2102057],[96055.0,0.3608],[96053.0,0.0679],[96040.0,0.3661],[95276.0,0.10409963]],[[96066.0,0.07128],[96069.0,0.3608],[96072.0,0.065],[96076.0,0.1337],[96077.0,0.75617184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318767464,[[96064.0,0.2102057],[96055.0,0.3608],[96053.0,0.0679],[96040.0,0.3661],[96018.0,0.18498623]],[[96066.0,0.07128],[96069.0,0.3608],[96072.0,0.065],[96076.0,0.1337],[96077.0,0.5704979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318768055,[[96064.0,0.2102057],[96055.0,0.3608],[96053.0,0.0679],[96040.0,0.3661],[96037.0,0.0516942]],[[96066.0,0.12455837],[96069.0,0.3608],[96072.0,0.065],[96076.0,0.1337],[96077.0,0.5704979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318768759,[[96064.0,0.2102057],[96055.0,0.3608],[96053.0,0.0679],[96040.0,0.3661],[86917.0,0.01]],[[96066.0,0.12455837],[96069.0,0.3608],[96072.0,0.065],[96076.0,0.1337],[96077.0,0.5704979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318768962,[[96064.0,0.2102057],[96055.0,0.3608],[96053.0,0.0679],[96040.0,0.3661],[95289.0,0.10409963]],[[96066.0,0.12455837],[96069.0,0.3608],[96072.0,0.065],[96076.0,0.1337],[96077.0,0.5704979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318769356,[[96064.0,0.2102057],[96055.0,0.3608],[96053.0,0.0679],[96040.0,0.3661],[95752.0,0.19612667]],[[96066.0,0.12455837],[96069.0,0.3608],[96072.0,0.065],[96076.0,0.1337],[96077.0,0.5704979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318770158,[[96064.0,0.002],[96059.0,0.2082159],[96055.0,0.3608],[96047.0,0.5777],[96040.0,0.3661]],[[96066.0,0.12455837],[96069.0,0.3608],[96070.0,0.2081934],[96072.0,0.065],[96076.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318770459,[[96064.0,0.002],[96059.0,0.2082159],[96055.0,0.3608],[96047.0,0.5777],[96043.0,0.0520627]],[[96066.0,0.12455837],[96069.0,0.3608],[96072.0,0.065],[96075.0,0.2081826],[96076.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318770665,[[96064.0,0.002],[96060.0,0.2082143],[96055.0,0.3608],[96047.0,0.5777],[96043.0,0.0520627]],[[96066.0,0.12455837],[96069.0,0.3608],[96072.0,0.065],[96075.0,0.2081826],[96076.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318771261,[[96064.0,0.002],[96060.0,0.2082143],[96055.0,0.3608],[96047.0,0.5777],[96043.0,0.0520627]],[[96066.0,0.12455837],[96069.0,0.3608],[96072.0,0.065],[96076.0,0.1337],[96822.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318771563,[[96064.0,0.002],[96060.0,0.2082143],[96055.0,0.3608],[96047.0,0.5777],[96043.0,0.0520627]],[[96066.0,0.12455837],[96069.0,0.3608],[96072.0,0.065],[96074.0,0.2081847],[96076.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318772367,[[96064.0,0.002],[96047.0,0.2169],[96044.0,0.36095616],[96043.0,0.0520627],[96036.0,0.3608]],[[96066.0,0.05327837],[96069.0,0.3608],[96072.0,0.065],[96076.0,0.1337],[96822.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318772559,[[96064.0,0.002],[96047.0,0.2169],[96044.0,0.36095616],[96038.0,0.067],[96036.0,0.43208]],[[96065.0,0.2794837],[96069.0,0.3608],[96072.0,0.065],[96076.0,0.185745],[96081.0,0.0520424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318772866,[[96049.0,0.2082363],[96047.0,0.2169],[96044.0,0.00015616],[96038.0,0.067],[96031.0,0.0639]],[[96062.0,0.2082114],[96065.0,0.07128],[96069.0,0.7124685],[96072.0,0.065],[96076.0,0.185745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318773067,[[96049.0,0.2082363],[96047.0,0.2169],[96044.0,0.00015616],[96038.0,0.067],[96031.0,0.0639]],[[96057.0,0.3608],[96062.0,0.2082114],[96065.0,0.07128],[96069.0,0.4139485],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318773267,[[96047.0,0.2169],[96044.0,0.00015616],[96038.0,0.067],[96031.0,0.0639]],[[96057.0,0.3608],[96065.0,0.07128],[96069.0,0.4139485],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318773268,[[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646],[96038.0,0.067],[96035.0,0.412867]],[[96056.0,0.0699],[96057.0,0.3608],[96065.0,0.07128],[96069.0,0.4124685],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318773469,[[96051.0,0.2082326],[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646],[96038.0,0.067]],[[96056.0,0.0699],[96057.0,0.3608],[96065.0,0.2794845],[96069.0,0.4124685],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318773670,[[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646],[96038.0,0.067],[95180.0,0.10409963]],[[96056.0,0.0699],[96057.0,0.3608],[96065.0,0.2794845],[96069.0,0.4124685],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318773863,[[96052.0,0.2082318],[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646],[96038.0,0.067]],[[96056.0,0.0699],[96057.0,0.3608],[96065.0,0.2794845],[96069.0,0.4124685],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318774168,[[96052.0,0.2082318],[96049.0,0.001],[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646]],[[96056.0,0.0699],[96057.0,0.3608],[96065.0,0.2794845],[96069.0,0.4124685],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318774572,[[96053.0,0.2082277],[96051.0,0.002],[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646]],[[96056.0,0.0699],[96057.0,0.3608],[96065.0,0.2794845],[96069.0,0.4124685],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318774863,[[96053.0,0.2082277],[96051.0,0.002],[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646]],[[96056.0,0.0699],[96065.0,0.2794845],[96069.0,0.4124685],[96072.0,0.065],[96076.0,0.478945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318775074,[[96053.0,0.2082277],[96051.0,0.001],[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646]],[[96056.0,0.0699],[96065.0,0.2794845],[96069.0,0.4124685],[96072.0,0.065],[96076.0,0.478945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318775273,[[96053.0,0.2082277],[96052.0,0.002],[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646]],[[96056.0,0.0699],[96065.0,0.2794845],[96066.0,0.18567394],[96069.0,0.4124685],[96072.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318775770,[[96053.0,0.2082277],[96052.0,0.002],[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646]],[[96056.0,0.0699],[96060.0,0.3608],[96064.0,0.2082066],[96065.0,0.07128],[96066.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318776071,[[96053.0,0.2082277],[96052.0,0.002],[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646]],[[96056.0,0.0699],[96060.0,0.3608],[96063.0,0.2082083],[96065.0,0.07128],[96066.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318776765,[[96053.0,0.2092277],[96052.0,0.001],[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646]],[[96056.0,0.0709],[96060.0,0.3608],[96063.0,0.2082083],[96065.0,0.07128],[96066.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318776965,[[96053.0,0.001],[96052.0,0.001],[96047.0,0.2169],[96044.0,0.00015616],[96039.0,0.0520646]],[[96056.0,0.0709],[96060.0,0.3608],[96065.0,0.07128],[96066.0,0.18567394],[96076.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318777165,[[96054.0,0.2082273],[96053.0,0.001],[96052.0,0.001],[96047.0,0.2169],[96044.0,0.00015616]],[[96056.0,0.1221725],[96060.0,0.3608],[96065.0,0.07128],[96066.0,0.39387564],[96076.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318777366,[[96054.0,0.2082273],[96053.0,0.001],[96052.0,0.001],[96047.0,0.2169],[96044.0,0.00015616]],[[96056.0,0.1221725],[96060.0,0.3608],[96065.0,0.2794844],[96066.0,0.18567394],[96076.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318777675,[[96054.0,0.2082273],[96053.0,0.002],[96047.0,0.2169],[96044.0,0.00015616],[86674.0,0.024]],[[96056.0,0.1241725],[96060.0,0.3608],[96065.0,0.2794844],[96066.0,0.18567394],[96076.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318777873,[[96054.0,0.2082273],[96053.0,0.002],[96047.0,0.2169],[96044.0,0.00015616],[95175.0,0.10624372]],[[96056.0,0.1241725],[96060.0,0.3608],[96065.0,0.2794844],[96066.0,0.18567394],[96076.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318778374,[[96054.0,0.2092273],[96053.0,0.001],[96047.0,0.2169],[96044.0,0.00015616],[95186.0,0.10409963]],[[96056.0,0.1241725],[96060.0,0.3608],[96065.0,0.2794844],[96066.0,0.18567394],[96076.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318778567,[[96054.0,0.2092273],[96053.0,0.001],[96047.0,0.2169],[96044.0,0.00015616],[95918.0,0.07550683]],[[96056.0,0.1241725],[96060.0,0.3608],[96065.0,0.2794844],[96066.0,0.18567394],[96076.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318778764,[[96054.0,0.2092273],[96053.0,0.001],[96047.0,0.2169],[96044.0,0.00015616],[96035.0,0.052067]],[[96056.0,0.1241725],[96065.0,0.2794844],[96066.0,0.18567394],[96076.0,0.0661],[96805.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318778971,[[96054.0,0.001],[96053.0,0.001],[96050.0,0.2082351],[96047.0,0.2169],[96044.0,0.00015616]],[[96056.0,0.1241725],[96061.0,0.3608],[96063.0,0.2082085],[96065.0,0.07128],[96066.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318779167,[[96054.0,0.001],[96053.0,0.001],[96051.0,0.208232],[96047.0,0.2169],[96044.0,0.00015616]],[[96056.0,0.1241725],[96061.0,0.3608],[96063.0,0.2082085],[96065.0,0.07128],[96069.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318779366,[[96054.0,0.001],[96053.0,0.001],[96047.0,0.2169],[96044.0,0.00015616]],[[96056.0,0.1241725],[96061.0,0.3608],[96063.0,0.2082085],[96065.0,0.07128],[96069.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318779367,[[96054.0,0.001],[96053.0,0.001],[96052.0,0.2082309],[96047.0,0.2169],[96044.0,0.00015616]],[[96056.0,0.1241725],[96061.0,0.3608],[96063.0,0.2082085],[96065.0,0.07128],[96069.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318779567,[[96054.0,0.2092273],[96053.0,0.001],[96047.0,0.2169],[96044.0,0.00015616],[86854.0,0.00075]],[[96056.0,0.1241725],[96061.0,0.3608],[96065.0,0.07128],[96069.0,0.18567394],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318779766,[[96054.0,0.2092273],[96053.0,0.001],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518]],[[96056.0,0.1241725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128],[96069.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318780070,[[96054.0,0.2092273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[95920.0,0.03647832]],[[96056.0,0.1231725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128],[96069.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318780273,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[95921.0,0.03647832]],[[96056.0,0.1241725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128],[96069.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318780471,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[95922.0,0.03647832]],[[96056.0,0.1241725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128],[96069.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318780673,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[95923.0,0.03647832]],[[96056.0,0.1241725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128],[96069.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318780872,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[95924.0,0.03647832]],[[96056.0,0.1241725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128],[96069.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318781076,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[95925.0,0.03647832]],[[96056.0,0.1241725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128],[96069.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318781272,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[95926.0,0.03647832]],[[96056.0,0.1241725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128],[96069.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318781569,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[95919.0,0.12501468]],[[96056.0,0.0542725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128],[96069.0,0.18567394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318781776,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[95919.0,0.12501468]],[[96056.0,0.0542725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128],[96068.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318781972,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.0639],[95919.0,0.08853636]],[[96056.0,0.0542725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128],[96068.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318782174,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[95995.0,0.77028]],[[96056.0,0.0542725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128],[96068.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318782373,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[96019.0,0.18498623]],[[96055.0,0.05065822],[96056.0,0.0542725],[96061.0,0.3608],[96064.0,0.2082068],[96065.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318782578,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[96019.0,0.18498623]],[[96055.0,0.12193822],[96056.0,0.0542725],[96061.0,0.3608],[96064.0,0.2082068],[96073.0,0.36236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318783180,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[96019.0,0.18498623]],[[96056.0,0.07359755],[96061.0,0.3608],[96064.0,0.2082068],[96073.0,0.36236201],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318783377,[[96054.0,0.2092273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[96019.0,0.18498623]],[[96056.0,0.07228],[96061.0,0.3608],[96064.0,0.2082068],[96073.0,0.36236201],[96775.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318783581,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[96019.0,0.18498623]],[[96056.0,0.07228],[96061.0,0.3608],[96064.0,0.2082068],[96073.0,0.36236201],[96775.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318783582,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[96019.0,0.18498623]],[[96055.0,0.001],[96056.0,0.07228],[96061.0,0.41238467],[96064.0,0.2082068],[96073.0,0.36236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318783779,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[96019.0,0.18498623]],[[96055.0,0.002],[96056.0,0.07128],[96061.0,0.41238467],[96064.0,0.2082068],[96073.0,0.36236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318784172,[[96054.0,0.2082273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[96019.0,0.18498623]],[[96055.0,0.001],[96056.0,0.07128],[96061.0,0.41238467],[96064.0,0.2082068],[96073.0,0.36236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318784377,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[96019.0,0.18498623]],[[96056.0,0.07328],[96061.0,0.41238467],[96064.0,0.2082068],[96073.0,0.36236201],[96399.0,16.50644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318784781,[[96054.0,0.2092273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[96019.0,0.18498623]],[[96056.0,0.07228],[96061.0,0.41238467],[96064.0,0.2082068],[96073.0,0.36236201],[96399.0,16.50644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318785075,[[96054.0,0.2102273],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[96019.0,0.18498623]],[[96055.0,0.001],[96056.0,0.07228],[96061.0,0.41238467],[96064.0,0.2082068],[96073.0,0.36236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318785283,[[96054.0,0.002],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518]],[[96055.0,0.001],[96056.0,0.07228],[96061.0,0.41238467],[96064.0,0.2082068],[96073.0,0.36236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318785284,[[96054.0,0.002],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518],[96022.0,0.18498623]],[[96055.0,0.06796985],[96056.0,0.07228],[96061.0,0.41238467],[96064.0,0.2082068],[96073.0,0.36236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318785478,[[96054.0,0.002],[96048.0,0.2082399],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518]],[[96055.0,0.06796985],[96056.0,0.07228],[96061.0,0.41238467],[96073.0,0.36236201],[96077.0,0.0520448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318785873,[[96054.0,0.001],[96048.0,0.2082399],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518]],[[96055.0,0.06796985],[96056.0,0.07128],[96061.0,0.41238467],[96073.0,0.36236201],[96077.0,0.0520448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318786075,[[96054.0,0.002],[96048.0,0.2082399],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518]],[[96055.0,0.06796985],[96056.0,0.07128],[96061.0,0.41238467],[96073.0,0.36236201],[96077.0,0.0520448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318786584,[[96054.0,0.002],[96048.0,0.2082399],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518]],[[96055.0,0.06696985],[96056.0,0.07228],[96061.0,0.41238467],[96073.0,0.36236201],[96077.0,0.0520448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318787081,[[96054.0,0.002],[96048.0,0.2082399],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518]],[[96055.0,0.06696985],[96056.0,0.07128],[96061.0,0.41238467],[96073.0,0.36236201],[96077.0,0.0520448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318787285,[[96054.0,0.002],[96048.0,0.2082399],[96047.0,0.2169],[96044.0,0.00015616],[96031.0,0.13518]],[[96055.0,0.06796985],[96056.0,0.07128],[96061.0,0.41238467],[96062.0,0.2082102],[96073.0,0.36236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318787684,[[96054.0,0.2102275],[96047.0,0.2169],[96044.0,0.00015616],[96040.0,0.8447642],[96031.0,0.13518]],[[96055.0,0.06796985],[96061.0,0.41238467],[96073.0,0.36236201],[96097.0,0.1731],[96103.0,0.0520306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318787982,[[96060.0,0.2082145],[96054.0,0.2189],[96053.0,0.0520574],[96050.0,0.3608],[96044.0,0.05221806]],[[96061.0,0.05158467],[96073.0,0.36236201],[96082.0,0.3608],[96087.0,0.2081563],[96094.0,0.2166196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318788174,[[96071.0,0.2081896],[96060.0,0.3608],[96057.0,0.0520549],[96054.0,0.2189],[96053.0,0.0520574]],[[96073.0,0.36236201],[96074.0,0.07128],[96079.0,0.77052],[96082.0,0.3608],[96087.0,0.2081563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318788372,[[96072.0,0.2784885],[96061.0,0.0687],[96060.0,0.3608],[96057.0,0.0520549],[96054.0,0.2189]],[[96073.0,0.36236201],[96075.0,0.07128],[96079.0,0.77196],[96082.0,0.3608],[96087.0,0.2081563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318788583,[[96072.0,0.2784885],[96061.0,0.0687],[96060.0,0.3608],[96057.0,0.0520549],[96054.0,0.2189]],[[96073.0,0.36236201],[96075.0,0.07128],[96079.0,0.77196],[96082.0,0.48578311],[96087.0,0.2081563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318788790,[[96072.0,0.2784885],[96061.0,0.0687],[96060.0,0.3608],[96057.0,0.0520549],[96054.0,0.2189]],[[96073.0,0.60992726],[96075.0,0.07128],[96079.0,0.77196],[96082.0,0.48578311],[96087.0,0.2081563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318789085,[[96072.0,0.2784885],[96061.0,0.0687],[96060.0,0.3618],[96057.0,0.0520549],[96054.0,0.2179]],[[96073.0,0.60992726],[96075.0,0.07128],[96079.0,0.77196],[96082.0,0.48578311],[96087.0,0.2081563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318789784,[[96072.0,0.2784885],[96061.0,0.0687],[96060.0,0.3618],[96057.0,0.0520549],[96054.0,0.2179]],[[96073.0,0.66212494],[96075.0,0.07128],[96079.0,0.77196],[96082.0,0.48578311],[96767.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318789987,[[96072.0,0.2794885],[96061.0,0.0687],[96060.0,0.3608],[96057.0,0.0520549],[96054.0,0.2179]],[[96073.0,0.66212494],[96075.0,0.07128],[96079.0,0.77196],[96082.0,0.48578311],[96767.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318790181,[[96072.0,0.2794885],[96061.0,0.0687],[96060.0,0.3608],[96057.0,0.0520549],[96054.0,0.2179]],[[96073.0,0.66212494],[96075.0,0.07128],[96079.0,0.77196],[96082.0,0.48578311],[96768.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318790380,[[96072.0,0.2794885],[96061.0,0.0687],[96060.0,0.3618],[96057.0,0.0520549],[96054.0,0.2169]],[[96073.0,0.66212494],[96075.0,0.07128],[96079.0,0.77196],[96082.0,0.48578311],[96768.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318790884,[[96072.0,0.0713],[96061.0,0.0687],[96060.0,0.3608],[96054.0,0.2169],[87271.0,0.00042857]],[[96073.0,0.66212494],[96075.0,0.07128],[96079.0,0.77196],[96081.0,0.06554188],[96082.0,0.48578311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318791083,[[96072.0,0.0723],[96062.0,0.0657],[96061.0,0.0687],[96060.0,0.3608],[96054.0,0.2169]],[[96073.0,0.66212494],[96075.0,0.07128],[96079.0,0.77196],[96081.0,0.06554188],[96082.0,0.48578311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318791386,[[96072.0,0.002],[96064.0,0.2082047],[96062.0,0.0657],[96061.0,0.0687],[96060.0,0.3608]],[[96073.0,0.73336494],[96078.0,0.2081757],[96079.0,0.77196],[96081.0,0.06554188],[96082.0,0.48578311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318791582,[[96072.0,0.002],[96063.0,0.0652],[96062.0,0.0657],[96061.0,0.0687],[96059.0,0.2082153]],[[96073.0,0.66212494],[96075.0,0.2081836],[96079.0,0.77196],[96081.0,0.06554188],[96082.0,0.61076622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318791782,[[96063.0,0.0652],[96062.0,0.0657],[96061.0,0.0687],[96057.0,0.2082205],[96033.0,0.05141596]],[[96070.0,0.2081936],[96073.0,0.73336494],[96079.0,0.77196],[96081.0,0.13384188],[96082.0,0.61076622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318792081,[[96063.0,0.0652],[96061.0,0.0687],[96043.0,0.00156192],[96040.0,0.7269],[96033.0,0.05141596]],[[96064.0,0.3608],[96073.0,0.98477116],[96079.0,0.77052],[96081.0,0.13384188],[96093.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318792287,[[96049.0,0.2082383],[96045.0,0.0657],[96043.0,0.00156192],[96040.0,0.7269],[96034.0,0.2169]],[[96062.0,0.2082111],[96064.0,0.3608],[96073.0,0.98477116],[96078.0,0.0520443],[96079.0,0.77196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318792589,[[96045.0,0.0657],[96043.0,0.20981172],[96041.0,0.1326],[96040.0,0.3608],[96034.0,0.2169]],[[96054.0,0.3608],[96055.0,0.2082273],[96059.0,0.12498311],[96060.0,0.12498311],[96061.0,0.13694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318792790,[[96045.0,0.0657],[96043.0,0.20981172],[96041.0,0.1326],[96040.0,0.3608],[96034.0,0.2169]],[[96054.0,0.3608],[96055.0,0.2082273],[96059.0,0.12498311],[96060.0,0.12498311],[96061.0,0.20524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318793687,[[96045.0,0.0667],[96043.0,0.00156192],[96041.0,0.1326],[96040.0,0.3608],[96038.0,0.2082616]],[[96053.0,0.2082318],[96054.0,0.3608],[96059.0,0.12498311],[96060.0,0.12498311],[96061.0,0.20524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318793882,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.1326],[96040.0,0.3608],[96038.0,0.2082616]],[[96053.0,0.2082318],[96054.0,0.3608],[96059.0,0.12498311],[96060.0,0.12498311],[96061.0,0.20524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318794088,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.1326],[96040.0,0.3608]],[[96054.0,0.3608],[96059.0,0.12498311],[96060.0,0.12498311],[96061.0,0.20524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318794089,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.1326],[96040.0,0.3608],[96039.0,0.2082598]],[[96054.0,0.3608],[96059.0,0.12498311],[96060.0,0.12498311],[96061.0,0.20524],[96072.0,0.06554188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318794285,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.1326],[96040.0,0.3608],[96039.0,0.2082598]],[[96052.0,0.2082329],[96054.0,0.3608],[96059.0,0.12498311],[96060.0,0.12498311],[96061.0,0.20524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318794584,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.340854],[96019.0,0.3608],[95185.0,0.10409963]],[[96051.0,0.07124],[96054.0,0.3608],[96059.0,0.12498311],[96060.0,0.12498311],[96061.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318794782,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.340854],[96019.0,0.3608],[96013.0,0.05246123]],[[96051.0,0.07124],[96054.0,0.3608],[96055.0,0.2082261],[96059.0,0.12498311],[96060.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318795190,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.340854],[96019.0,0.3608],[96013.0,0.05246123]],[[96051.0,0.07124],[96053.0,0.002],[96054.0,0.3608],[96055.0,0.2082261],[96059.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318795489,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.340854],[96019.0,0.3608],[96013.0,0.05246123]],[[96051.0,0.07124],[96053.0,0.002],[96054.0,0.5690279],[96059.0,0.12498311],[96797.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318795684,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.340854],[96019.0,0.3608],[96013.0,0.05246123]],[[96051.0,0.07124],[96053.0,0.002],[96054.0,0.5704679],[96059.0,0.12498311],[96079.0,0.77052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318795887,[[96045.0,0.0667],[96043.0,0.00156192],[96041.0,0.340854],[96019.0,0.3608],[96013.0,0.05246123]],[[96051.0,0.07124],[96053.0,0.002],[96054.0,0.5704679],[96059.0,0.12498311],[96079.0,0.77052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318796083,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.340854],[96019.0,0.3608],[96013.0,0.05246123]],[[96051.0,0.07324],[96053.0,0.002],[96054.0,0.5704679],[96059.0,0.12498311],[96079.0,0.77052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318796287,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.1326],[96022.0,0.07124],[96019.0,0.3608]],[[96051.0,0.07324],[96053.0,0.002],[96054.0,0.41354046],[96059.0,0.12498311],[96079.0,0.77052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318796487,[[96045.0,0.0667],[96043.0,0.00156192],[96042.0,0.2082535],[96041.0,0.1326],[96022.0,0.07124]],[[96051.0,0.07324],[96054.0,0.41210046],[96056.0,0.2082243],[96059.0,0.12498311],[96079.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318796790,[[96045.0,0.0677],[96043.0,0.00156192],[96042.0,0.2082535],[96041.0,0.1326],[96022.0,0.07124]],[[96046.0,0.3608],[96051.0,0.07524],[96054.0,0.41210046],[96059.0,0.12498311],[96079.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318796990,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.1326],[96038.0,0.208261],[96022.0,0.07124]],[[96046.0,0.3608],[96051.0,0.07524],[96054.0,0.62032876],[96059.0,0.12498311],[96079.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318797185,[[96045.0,0.0677],[96043.0,0.00156192],[96041.0,0.1326],[96038.0,0.208261],[96022.0,0.07124]],[[96046.0,0.3608],[96051.0,0.07524],[96054.0,0.62176876],[96059.0,0.12498311],[96079.0,0.94362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318797586,[[96045.0,0.002],[96043.0,0.00156192],[96041.0,0.1326],[96038.0,0.208261],[96022.0,0.07124]],[[96046.0,0.3608],[96051.0,0.07524],[96054.0,0.62176876],[96059.0,0.12498311],[96079.0,0.94362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318797784,[[96045.0,0.002],[96043.0,0.00156192],[96041.0,0.1326],[96038.0,0.208261],[96035.0,0.0637]],[[96046.0,0.3608],[96051.0,0.07524],[96054.0,0.62176876],[96059.0,0.12498311],[96076.0,0.06554188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318797994,[[96045.0,0.002],[96043.0,0.00156192],[96041.0,0.1326],[96038.0,0.208261],[96035.0,0.0637]],[[96046.0,0.3608],[96051.0,0.07524],[96054.0,0.62176876],[96059.0,0.12498311],[96069.0,0.0520492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318798188,[[96045.0,0.002],[96043.0,0.00156192],[96041.0,0.1326],[96038.0,0.208261],[96035.0,0.0637]],[[96046.0,0.3618],[96051.0,0.07524],[96054.0,0.62176876],[96059.0,0.12498311],[96069.0,0.0520492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318798189,[[96045.0,0.002],[96043.0,0.00156192],[96041.0,0.1326],[96038.0,0.208261],[96035.0,0.0637]],[[96046.0,0.3618],[96051.0,0.07324],[96054.0,0.62176876],[96059.0,0.12498311],[96069.0,0.0520492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318798386,[[96045.0,0.002],[96041.0,0.1326],[96038.0,0.208261],[96035.0,0.0637],[96013.0,0.05089927]],[[96046.0,0.3618],[96051.0,0.07324],[96054.0,0.62176876],[96059.0,0.12498311],[96069.0,0.0520492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318798696,[[96045.0,0.002],[96041.0,0.1326],[96035.0,0.0637],[96013.0,0.05089927]],[[96046.0,0.3618],[96051.0,0.07324],[96054.0,0.62176876],[96059.0,0.12498311],[96069.0,0.0520492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318798697,[[96045.0,0.002],[96041.0,0.340855],[96035.0,0.0637],[96017.0,0.0520767],[96014.0,0.00156194]],[[96046.0,0.3618],[96051.0,0.07324],[96054.0,0.26096876],[96059.0,0.12498311],[96065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318798891,[[96045.0,0.002],[96041.0,0.340855],[96035.0,0.0637],[96017.0,0.0520767],[96014.0,0.00156194]],[[96046.0,0.3618],[96051.0,0.07324],[96054.0,0.25952876],[96059.0,0.12498311],[96065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318799094,[[96045.0,0.002],[96041.0,0.340855],[96035.0,0.0637],[96027.0,0.0520711],[96014.0,0.00156194]],[[96046.0,0.3618],[96051.0,0.07124],[96054.0,0.25952876],[96059.0,0.12498311],[96065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318799298,[[96045.0,0.002],[96041.0,0.340855],[96035.0,0.0637],[96027.0,0.0520711],[96014.0,0.00156194]],[[96046.0,0.3628],[96051.0,0.07124],[96054.0,0.25952876],[96059.0,0.12498311],[96065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318800596,[[96045.0,0.002],[96041.0,0.1326],[96035.0,0.0637],[96027.0,0.0520711],[96014.0,0.00156194]],[[96046.0,0.3628],[96051.0,0.07124],[96054.0,0.25952876],[96059.0,0.12498311],[96065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318801395,[[96045.0,0.002],[96044.0,0.20840426],[96041.0,0.1326],[96035.0,0.0637],[96031.0,0.3608]],[[96046.0,0.002],[96051.0,0.07124],[96054.0,0.05130046],[96055.0,0.3608],[96058.0,0.208219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318801895,[[96045.0,0.002],[96044.0,0.20840426],[96041.0,0.1326],[96035.0,0.0637],[96031.0,0.3608]],[[96046.0,0.06703695],[96051.0,0.07124],[96054.0,0.05130046],[96055.0,0.3608],[96057.0,0.2082212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318802693,[[96045.0,0.002],[96044.0,0.00015616],[96041.0,0.1326],[96035.0,0.0637],[96031.0,0.3608]],[[96046.0,0.06703695],[96051.0,0.07124],[96054.0,0.05130046],[96055.0,0.3608],[96064.0,0.0520515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318802902,[[96045.0,0.002],[96044.0,0.00015616],[96043.0,0.2082508],[96041.0,0.1326],[96035.0,0.0637]],[[96046.0,0.06703695],[96051.0,0.07124],[96054.0,0.05130046],[96055.0,0.5690271],[96066.0,0.00156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318803196,[[96045.0,0.002],[96044.0,0.00015616],[96043.0,0.2082508],[96041.0,0.1326],[96035.0,0.0637]],[[96046.0,0.06703695],[96051.0,0.07124],[96054.0,0.05130046],[96055.0,0.5704671],[96066.0,0.00156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318804390,[[96045.0,0.002],[96044.0,0.00015616],[96043.0,0.2082508],[96041.0,0.1326],[96035.0,0.0637]],[[96046.0,0.06703695],[96051.0,0.07124],[96054.0,0.25952856],[96055.0,0.36224],[96066.0,0.00156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318804591,[[96045.0,0.002],[96044.0,0.00015616],[96043.0,0.2082508],[96041.0,0.1326],[96035.0,0.0637]],[[96046.0,0.06703695],[96051.0,0.07124],[96054.0,0.25952856],[96055.0,0.3608],[96066.0,0.00156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318805590,[[96045.0,0.002],[96044.0,0.00015616],[96043.0,0.2082508],[96041.0,0.1326],[96035.0,0.0637]],[[96046.0,0.002],[96051.0,0.07124],[96054.0,0.25952856],[96055.0,0.3608],[96066.0,0.00156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318809599,[[96045.0,0.002],[96044.0,0.00015616],[96041.0,0.1326],[96038.0,0.2082608],[96035.0,0.0637]],[[96046.0,0.002],[96051.0,0.07124],[96054.0,0.05130046],[96055.0,0.3608],[96066.0,0.00156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318809796,[[96045.0,0.002],[96044.0,0.00015616],[96041.0,0.1326],[96040.0,0.2082574],[96035.0,0.0637]],[[96046.0,0.3628],[96051.0,0.07124],[96053.0,0.2082302],[96054.0,0.05130046],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318809991,[[96032.0,0.2082733],[96025.0,0.0644],[96012.0,0.3608],[96011.0,0.07124],[96002.0,0.29990422]],[[96046.0,0.3628],[96051.0,0.07124],[96054.0,0.05130046],[96055.0,0.3608],[96059.0,0.17703751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318810187,[[96025.0,0.1281],[96024.0,0.00156194],[96022.0,0.2082968],[96021.0,0.0629],[96012.0,0.3608]],[[96038.0,0.5690625],[96041.0,0.24996622],[96045.0,0.07124],[96046.0,0.3628],[96054.0,0.05130046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318810499,[[96025.0,0.1281],[96024.0,0.00156194],[96022.0,0.2082968],[96021.0,0.0629],[96012.0,0.3608]],[[96029.0,0.3608],[96035.0,0.45823552],[96037.0,0.0613],[96038.0,0.3608],[96045.0,0.13804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318810695,[[96025.0,0.1281],[96024.0,0.00156194],[96022.0,0.2082968],[96021.0,0.0629],[96012.0,0.3608]],[[96029.0,0.43204],[96035.0,0.45971552],[96037.0,0.0613],[96038.0,0.36224],[96045.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318810901,[[96025.0,0.1281],[96024.0,0.00156194],[96022.0,0.2082968],[96021.0,0.0629],[96004.0,0.19598007]],[[96029.0,0.43204],[96035.0,0.45971552],[96037.0,0.0613],[96038.0,0.3608],[96044.0,0.77036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318811201,[[96025.0,0.1281],[96024.0,0.00156194],[96022.0,0.2082968],[96021.0,0.0629],[96017.0,0.00015616]],[[96029.0,0.43204],[96035.0,0.45971552],[96037.0,0.06145554],[96038.0,0.3608],[96044.0,0.77036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318811400,[[96025.0,0.1281],[96024.0,0.00156194],[96022.0,0.2082968],[96021.0,0.0629],[96017.0,0.00015616]],[[96029.0,0.43204],[96035.0,0.45971552],[96037.0,0.06145554],[96038.0,0.3608],[96043.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318811793,[[96025.0,0.1291],[96024.0,0.00156194],[96022.0,0.2082968],[96021.0,0.0629],[96017.0,0.00015616]],[[96029.0,0.43204],[96035.0,0.45971552],[96037.0,0.06145554],[96038.0,0.3628],[96043.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318811993,[[96025.0,0.001],[96024.0,0.00156194],[96017.0,0.00015616],[96013.0,0.2083151],[96002.0,0.37114422]],[[96027.0,0.2082866],[96029.0,0.43204],[96035.0,0.25144622],[96037.0,0.06145554],[96038.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318812204,[[96025.0,0.001],[96024.0,0.00156194],[96017.0,0.00015616],[96016.0,0.208309],[96011.0,0.1304]],[[96029.0,0.43356],[96030.0,0.2082797],[96035.0,0.24996622],[96037.0,0.06145554],[96038.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318812393,[[96025.0,0.001],[96024.0,0.00156194],[96017.0,0.20846306],[96011.0,0.1304],[95750.0,2.08409086]],[[96029.0,0.43204],[96030.0,0.2082797],[96035.0,0.24996622],[96037.0,0.06145554],[96038.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318812595,[[96024.0,0.00156194],[96017.0,0.20846306],[96011.0,0.1304],[95996.0,0.0520878],[95750.0,2.08409086]],[[96029.0,0.43404],[96030.0,0.2082797],[96035.0,0.24996622],[96037.0,0.06145554],[96038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318812902,[[96025.0,0.001],[96024.0,0.00156194],[96018.0,0.2083053],[96017.0,0.00015616],[96011.0,0.1304]],[[96029.0,0.43404],[96030.0,0.2082797],[96035.0,0.24996622],[96037.0,0.06145554],[96038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318812903,[[96025.0,0.001],[96024.0,0.00156194],[96018.0,0.2083053],[96017.0,0.00015616],[96011.0,0.1304]],[[96029.0,0.43604],[96030.0,0.2082797],[96035.0,0.24996622],[96037.0,0.06145554],[96038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318813099,[[96025.0,0.001],[96017.0,0.00015616],[96013.0,0.2083144],[96011.0,0.1304],[95997.0,0.24781942]],[[96029.0,0.43404],[96035.0,0.24996622],[96037.0,0.06145554],[96038.0,0.3608],[96043.0,0.1166628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318813289,[[96025.0,0.001],[96017.0,0.00015616],[96013.0,0.2083144],[96011.0,0.1304],[95998.0,0.36766239]],[[96027.0,0.002],[96029.0,0.43404],[96035.0,0.24996622],[96037.0,0.06145554],[96038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318813493,[[96025.0,0.001],[96017.0,0.00015616],[96013.0,0.2083144],[96011.0,0.1304],[95998.0,0.36766239]],[[96027.0,0.002],[96029.0,0.48036295],[96035.0,0.24996622],[96037.0,0.06145554],[96038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318813896,[[96025.0,0.001],[96017.0,0.00015616],[96014.0,0.2083142],[96011.0,0.1304],[95998.0,0.36766239]],[[96027.0,0.002],[96029.0,0.48036295],[96035.0,0.24996622],[96037.0,0.06145554],[96038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318814298,[[96025.0,0.001],[96017.0,0.00015616],[96011.0,0.1304],[95998.0,0.36766239],[87000.0,0.01]],[[96026.0,0.2082882],[96027.0,0.002],[96029.0,0.48036295],[96035.0,0.24996622],[96037.0,0.06145554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318814496,[[96025.0,0.001],[96017.0,0.00015616],[96011.0,0.1304],[95998.0,0.36766239],[95150.0,0.10409963]],[[96026.0,0.2708882],[96027.0,0.002],[96029.0,0.48036295],[96035.0,0.24996622],[96037.0,0.06145554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318814690,[[96017.0,0.00015616],[96011.0,0.3387199],[95998.0,0.36766239],[95150.0,0.10409963],[95143.0,0.10624372]],[[96026.0,0.2708882],[96027.0,0.002],[96029.0,0.47836295],[96035.0,0.24996622],[96037.0,0.06145554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318814897,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[95998.0,0.36766239],[95980.0,0.12498311]],[[96020.0,0.3608],[96026.0,0.0626],[96027.0,0.12498311],[96029.0,0.48236295],[96031.0,0.2082782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318815203,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[95998.0,0.36766239],[95996.0,0.0520878]],[[96020.0,0.3608],[96026.0,0.0626],[96027.0,0.12498311],[96029.0,0.48236295],[96030.0,0.2082799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318815402,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[95998.0,0.36766239],[95996.0,0.0520878]],[[96020.0,0.3608],[96026.0,0.0626],[96027.0,0.12498311],[96029.0,0.69064665],[96787.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318815604,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3608],[96026.0,0.0626],[96027.0,0.12498311],[96029.0,0.69064665],[96657.0,22.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318815800,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3608],[96026.0,0.0646],[96027.0,0.12498311],[96029.0,0.68664665],[96657.0,22.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318815989,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3608],[96026.0,0.0666],[96027.0,0.12498311],[96029.0,0.68664665],[96657.0,22.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318816495,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3618],[96026.0,0.0626],[96027.0,0.12498311],[96029.0,0.68664665],[96657.0,22.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318816697,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3638],[96026.0,0.0626],[96027.0,0.12498311],[96029.0,0.68664665],[96657.0,22.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318816892,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3638],[96026.0,0.0626],[96027.0,0.12498311],[96028.0,0.2082843],[96029.0,0.47836295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318817297,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3638],[96025.0,0.18721226],[96026.0,0.0626],[96027.0,0.12498311],[96028.0,0.2082843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318817494,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3638],[96025.0,0.18721226],[96026.0,0.0626],[96027.0,0.12498311],[96032.0,0.2082762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318817706,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3638],[96025.0,0.18721226],[96026.0,0.0626],[96027.0,0.12498311],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318817901,[[96017.0,0.00015616],[96015.0,0.208312],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3638],[96025.0,0.18721226],[96026.0,0.0626],[96027.0,0.12498311],[96030.0,0.2082815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318818301,[[96017.0,0.00015616],[96016.0,0.2083083],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3638],[96025.0,0.18721226],[96026.0,0.0626],[96027.0,0.12498311],[96030.0,0.2082815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318818809,[[96017.0,0.00015616],[96016.0,0.2083083],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3618],[96025.0,0.18721226],[96026.0,0.0626],[96027.0,0.12498311],[96030.0,0.2082815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318819010,[[96017.0,0.00015616],[96016.0,0.2083083],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3638],[96025.0,0.18721226],[96026.0,0.0626],[96027.0,0.12498311],[96030.0,0.2082815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318819610,[[96017.0,0.00015616],[96016.0,0.2083083],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96020.0,0.3638],[96025.0,0.18721226],[96026.0,0.0626],[96027.0,0.12498311],[96029.0,0.68664495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318820015,[[96017.0,0.00015616],[96016.0,0.2083083],[96011.0,0.1304],[96000.0,0.0520856],[95998.0,0.36766239]],[[96019.0,0.07128],[96020.0,0.3638],[96025.0,0.18721226],[96026.0,0.0626],[96027.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318820320,[[96017.0,0.20846226],[96011.0,0.1304],[96004.0,0.24806347],[96000.0,0.0520856],[95998.0,0.36766239]],[[96019.0,0.07128],[96020.0,0.3638],[96025.0,0.18721226],[96026.0,0.0626],[96027.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318820615,[[96017.0,0.20846226],[96011.0,0.1304],[96004.0,0.24806347],[96000.0,0.0520856],[95998.0,0.36766239]],[[96019.0,0.07128],[96020.0,0.3638],[96026.0,0.0626],[96027.0,0.12498311],[96031.0,0.18721226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318821001,[[96017.0,0.20846226],[96011.0,0.1304],[96004.0,0.24806347],[96000.0,0.0520856],[95998.0,0.36766239]],[[96019.0,0.07128],[96020.0,0.3638],[96026.0,0.0626],[96027.0,0.12498311],[96029.0,0.570522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318821214,[[96017.0,0.20846226],[96011.0,0.1304],[96004.0,0.24806347],[96000.0,0.0520856],[95998.0,0.36766239]],[[96019.0,0.11521986],[96020.0,0.3618],[96026.0,0.0626],[96027.0,0.12498311],[96029.0,0.570522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318821424,[[96017.0,0.20846226],[96011.0,0.1304],[96004.0,0.24806347],[96000.0,0.0520856],[95998.0,0.36766239]],[[96019.0,0.11821986],[96020.0,0.3608],[96026.0,0.0626],[96027.0,0.12498311],[96029.0,0.570522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318822217,[[96018.0,0.2083056],[96017.0,0.00015616],[96011.0,0.1304],[96008.0,0.0520817],[96004.0,0.19598007]],[[96019.0,0.11821986],[96020.0,0.3608],[96027.0,0.12498311],[96029.0,0.36224],[96033.0,0.2082731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318822416,[[96018.0,0.2083056],[96017.0,0.00015616],[96011.0,0.1304],[96008.0,0.0520817],[96004.0,0.19598007]],[[96019.0,0.11821986],[96020.0,0.3608],[96027.0,0.12498311],[96029.0,0.3608],[96033.0,0.2082731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318823221,[[96018.0,0.2083056],[96017.0,0.00015616],[96011.0,0.1304],[96008.0,0.0520817],[96004.0,0.19598007]],[[96019.0,0.04693986],[96027.0,0.12498311],[96029.0,0.3608],[96042.0,0.3608],[96721.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318823524,[[96018.0,0.2083056],[96017.0,0.00015616],[96011.0,0.1304],[96008.0,0.0520817],[96004.0,0.19598007]],[[96019.0,0.11821986],[96027.0,0.12498311],[96029.0,0.3608],[96042.0,0.3608],[96044.0,0.77036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318823717,[[96018.0,0.2083056],[96017.0,0.00015616],[96011.0,0.1304],[96008.0,0.0520817],[96004.0,0.19598007]],[[96019.0,0.11821986],[96027.0,0.12498311],[96029.0,0.3608],[96036.0,0.2691677],[96042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318823920,[[96018.0,0.2083056],[96017.0,0.00015616],[96014.0,0.3608],[96011.0,0.1304],[96008.0,0.0520817]],[[96019.0,0.04693986],[96027.0,0.12498311],[96029.0,0.3608],[96035.0,0.33325241],[96036.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318824221,[[96018.0,0.2083056],[96017.0,0.00015616],[96014.0,0.3608],[96011.0,0.1304],[96008.0,0.0520817]],[[96019.0,0.11621986],[96027.0,0.12498311],[96029.0,0.3608],[96035.0,0.33325241],[96036.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318824424,[[96018.0,0.2083056],[96017.0,0.00015616],[96014.0,0.3608],[96011.0,0.1304],[96008.0,0.0520817]],[[96019.0,0.11821986],[96023.0,0.18721226],[96027.0,0.12498311],[96029.0,0.3608],[96035.0,0.33325241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318824726,[[96018.0,0.2083056],[96017.0,0.00015616],[96014.0,0.3608],[96011.0,0.1304],[96008.0,0.0520817]],[[96019.0,0.11921986],[96023.0,0.18721226],[96027.0,0.12498311],[96029.0,0.3608],[96035.0,0.33325241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318825026,[[96018.0,0.2083056],[96017.0,0.00015616],[96014.0,0.3608],[96011.0,0.1304]],[[96019.0,0.11921986],[96023.0,0.18721226],[96027.0,0.12498311],[96029.0,0.3608],[96035.0,0.33325241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318825027,[[96018.0,0.2083056],[96017.0,0.00015616],[96014.0,0.3608],[96011.0,0.1304],[95965.0,0.052105]],[[96019.0,0.11921986],[96023.0,0.18721226],[96027.0,0.12498311],[96029.0,0.3608],[96035.0,0.33325241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318825524,[[96018.0,0.2083056],[96017.0,0.00015616],[96014.0,0.3608],[96011.0,0.1304],[95965.0,0.052105]],[[96019.0,0.11921986],[96023.0,0.18721226],[96027.0,0.12498311],[96029.0,0.3608],[96030.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318826724,[[96018.0,0.2083056],[96017.0,0.00015616],[96014.0,0.3608],[96011.0,0.1304],[96005.0,0.0520834]],[[96019.0,0.11921986],[96023.0,0.18721226],[96027.0,0.12498311],[96029.0,0.3608],[96030.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318827318,[[96018.0,0.2083056],[96017.0,0.00015616],[96014.0,0.3608],[96011.0,0.1304],[96005.0,0.0520834]],[[96019.0,0.11921986],[96027.0,0.12498311],[96028.0,0.18721226],[96029.0,0.3608],[96030.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318830422,[[96018.0,0.2083056],[96017.0,0.00015616],[96014.0,0.3608],[96011.0,0.1304],[96005.0,0.0520834]],[[96019.0,0.04793986],[96027.0,0.12498311],[96028.0,0.18721226],[96029.0,0.3608],[96030.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318830620,[[96018.0,0.2083056],[96017.0,0.00015616],[96014.0,0.3608],[96013.0,0.3608],[96011.0,0.4965]],[[96019.0,0.04793986],[96028.0,0.18721226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318830621,[[96018.0,0.2083056],[96017.0,0.00015616],[96014.0,0.3608],[96013.0,0.3608],[96011.0,0.4965]],[[96019.0,0.004],[96028.0,0.18721226],[96037.0,0.07143554],[96040.0,0.12498311],[96044.0,0.77036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318830825,[[96018.0,0.1233559],[96017.0,0.00015616],[96015.0,0.3661],[96014.0,0.3608],[96013.0,0.3608]],[[96037.0,0.00015554],[96040.0,0.12498311],[96044.0,0.77036],[96053.0,0.07128],[96061.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318831026,[[96036.0,0.5690666],[96034.0,0.3608],[96027.0,0.0520713],[96020.0,0.12498311],[96019.0,0.0520753]],[[96037.0,0.00015554],[96044.0,0.7718],[96050.0,0.12498311],[96053.0,0.07128],[96061.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318831221,[[96036.0,0.5690666],[96034.0,0.3608],[96029.0,0.07128],[96027.0,0.0520713],[96019.0,0.0520753]],[[96037.0,0.00015554],[96044.0,0.00144],[96050.0,0.12498311],[96060.0,0.19626311],[96061.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318831428,[[96036.0,0.5690666],[96035.0,0.1323],[96034.0,0.3608],[96029.0,0.07128],[96027.0,0.0520713]],[[96037.0,0.00015554],[96043.0,0.21848026],[96046.0,0.04398282],[96050.0,0.12498311],[96051.0,0.24756525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318832131,[[96036.0,0.5690666],[96035.0,0.1323],[96034.0,0.3608],[96029.0,0.07128],[96027.0,0.0520713]],[[96037.0,0.00215554],[96043.0,0.21848026],[96046.0,0.04398282],[96050.0,0.12498311],[96051.0,0.24756525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318832332,[[96036.0,0.5700666],[96035.0,0.1323],[96034.0,0.3608],[96029.0,0.07128],[96027.0,0.0520713]],[[96037.0,0.00415554],[96043.0,0.21848026],[96046.0,0.04398282],[96050.0,0.12498311],[96051.0,0.24756525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318833531,[[96036.0,0.5700666],[96035.0,0.1323],[96034.0,0.3608],[96029.0,0.07128],[96027.0,0.0520713]],[[96037.0,0.00215554],[96043.0,0.21848026],[96046.0,0.04398282],[96050.0,0.12498311],[96051.0,0.24756525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318833736,[[96036.0,0.5710666],[96035.0,0.1323],[96034.0,0.3608],[96029.0,0.07128],[96027.0,0.0520713]],[[96037.0,0.00215554],[96043.0,0.21848026],[96046.0,0.04398282],[96050.0,0.12498311],[96051.0,0.24756525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318834125,[[96036.0,0.6332666],[96035.0,0.1323],[96034.0,0.3608],[96029.0,0.07128],[96027.0,0.0520713]],[[96037.0,0.00215554],[96043.0,0.21848026],[96046.0,0.04398282],[96050.0,0.12498311],[96051.0,0.24756525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318834923,[[96036.0,0.6332666],[96035.0,0.1323],[96029.0,0.07128],[96023.0,0.0520732],[96020.0,0.3608]],[[96037.0,0.00215554],[96043.0,0.21848026],[96046.0,0.04398282],[96050.0,0.12498311],[96051.0,0.24756525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318835431,[[96036.0,0.6332666],[96035.0,0.1323],[96029.0,0.07128],[96023.0,0.0520732],[96020.0,0.3608]],[[96037.0,0.00215554],[96046.0,0.04398282],[96050.0,0.12498311],[96055.0,0.3608],[96070.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318835622,[[96036.0,0.6332666],[96035.0,0.1323],[96029.0,0.07128],[96023.0,0.0520732],[96020.0,0.3608]],[[96037.0,0.00215554],[96046.0,0.04398282],[96050.0,0.12498311],[96055.0,0.3608],[96070.0,0.77056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318836730,[[96036.0,0.6332666],[96035.0,0.1323],[96029.0,0.07128],[96023.0,0.0520732],[96020.0,0.3608]],[[96037.0,0.00215554],[96046.0,0.04398282],[96050.0,0.12498311],[96052.0,0.07124],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318837424,[[96036.0,0.6332666],[96035.0,0.1323],[96032.0,0.04297663],[96029.0,0.07128],[96023.0,0.0520732]],[[96037.0,0.00215554],[96046.0,0.04398282],[96050.0,0.12498311],[96052.0,0.07124],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318838026,[[96036.0,0.6332666],[96035.0,0.1323],[96032.0,0.04297663],[96029.0,0.43208],[96023.0,0.0520732]],[[96037.0,0.00215554],[96046.0,0.04398282],[96050.0,0.12498311],[96052.0,0.07124],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318838434,[[96036.0,0.6332666],[96035.0,0.1323],[96032.0,0.04297663],[96029.0,0.43208],[96028.0,0.0520709]],[[96037.0,0.00215554],[96046.0,0.04398282],[96050.0,0.12498311],[96052.0,0.07124],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318838727,[[96036.0,0.6332666],[96035.0,0.1323],[96029.0,0.43208],[96028.0,0.0520709],[95943.0,0.01564]],[[96037.0,0.00215554],[96050.0,0.12498311],[96052.0,0.07124],[96055.0,0.3608],[96808.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318838930,[[96036.0,0.8501666],[96035.0,0.1323],[96030.0,0.41088885],[96029.0,0.43208],[96028.0,0.0520709]],[[96037.0,4e-08],[96066.0,0.00156194],[96075.0,0.3608],[96083.0,0.208166],[96085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318839122,[[96036.0,0.8501666],[96035.0,0.1323],[96030.0,0.41088885],[96029.0,0.43208],[96028.0,0.0520709]],[[96037.0,4e-08],[96065.0,0.072],[96066.0,0.00156194],[96075.0,0.3608],[96079.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318839526,[[96036.0,0.8501666],[96035.0,0.1323],[96030.0,0.41088885],[96029.0,0.43208],[96028.0,0.0520709]],[[96037.0,4e-08],[96050.0,0.12498311],[96063.0,0.04476258],[96065.0,0.072],[96066.0,0.00156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318839831,[[96036.0,0.8491666],[96035.0,0.1323],[96030.0,0.41088885],[96029.0,0.43208],[96028.0,0.0520709]],[[96037.0,4e-08],[96050.0,0.12498311],[96060.0,0.12498311],[96063.0,0.04476258],[96065.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318840127,[[96036.0,0.8501666],[96035.0,0.1323],[96030.0,0.41088885],[96029.0,0.43208],[96028.0,0.0520709]],[[96037.0,4e-08],[96050.0,0.12498311],[96060.0,0.12498311],[96063.0,0.04476258],[96064.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318840335,[[96036.0,0.8501666],[96035.0,0.1323],[96030.0,0.41088885],[96029.0,0.43208],[96028.0,0.0520709]],[[96037.0,4e-08],[96050.0,0.12498311],[96063.0,0.04476258],[96064.0,0.07196],[96090.0,0.30899836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318840625,[[96036.0,0.8491666],[96035.0,0.1323],[96030.0,0.41088885],[96029.0,0.43208],[96028.0,0.0520709]],[[96037.0,4e-08],[96050.0,0.12498311],[96060.0,0.12498311],[96063.0,0.04476258],[96064.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318840832,[[96036.0,0.8521666],[96035.0,0.1323],[96030.0,0.41088885],[96029.0,0.43208],[96028.0,0.0520709]],[[96037.0,4e-08],[96050.0,0.12498311],[96060.0,0.12498311],[96063.0,0.04476258],[96064.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318841136,[[96049.0,0.2082383],[96038.0,0.052065],[96036.0,0.6429],[96035.0,0.1323],[96030.0,0.41088885]],[[96050.0,0.12498311],[96060.0,0.12498311],[96063.0,0.04476258],[96064.0,0.07196],[96832.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318841432,[[96058.0,0.2082166],[96049.0,0.3608],[96038.0,0.052065],[96036.0,0.6449],[96035.0,0.1323]],[[96060.0,0.24996622],[96063.0,0.04476258],[96064.0,0.07196],[96070.0,0.9801934],[96701.0,22.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318841633,[[96059.0,0.2082153],[96058.0,0.3608],[96049.0,0.3608],[96040.0,0.00015616],[96038.0,0.052065]],[[96063.0,0.04476258],[96064.0,0.07196],[96068.0,0.24996622],[96070.0,0.9801934],[96701.0,22.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318841831,[[96060.0,0.2082139],[96058.0,0.3608],[96049.0,0.3608],[96040.0,0.00015616],[96038.0,0.052065]],[[96068.0,0.24996622],[96070.0,0.9801934],[96701.0,22.01072],[97337.0,0.19494833],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318842033,[[96060.0,0.2082139],[96058.0,0.3608],[96049.0,0.3608],[96040.0,0.00015616],[96038.0,0.052065]],[[96065.0,0.07248],[96068.0,0.24996622],[96070.0,0.772],[96089.0,0.00090913],[96099.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318842231,[[96060.0,0.2082139],[96058.0,0.3608],[96049.0,0.3608],[96040.0,0.00015616],[96038.0,0.052065]],[[96065.0,0.07248],[96068.0,0.24996622],[96070.0,0.772],[96076.0,0.2081818],[96089.0,0.00090913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318842532,[[96049.0,0.3608],[96040.0,0.00015616],[96039.0,0.07252]],[[96065.0,0.07248],[96068.0,0.24996622],[96070.0,0.772],[96089.0,0.00090913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318842533,[[96049.0,0.3608],[96040.0,0.00015616],[96039.0,0.07252],[96037.0,0.3608],[96036.0,0.2821]],[[96065.0,0.07248],[96066.0,0.04591606],[96067.0,0.3608],[96068.0,0.12498311],[96070.0,1.10517631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318842734,[[96049.0,0.3608],[96040.0,0.00015616],[96039.0,0.07252],[96037.0,0.3608],[96036.0,0.2791]],[[96059.0,0.12498311],[96060.0,0.12498311],[96064.0,0.07252],[96066.0,0.04591606],[96067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318842935,[[96049.0,0.3608],[96040.0,0.00015616],[96039.0,0.07252],[96037.0,0.3608],[96036.0,0.2791]],[[96058.0,0.0627],[96059.0,0.12498311],[96060.0,0.12498311],[96064.0,0.07252],[96066.0,0.04591606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318843232,[[96049.0,0.5690373],[96040.0,0.00015616],[96039.0,0.07252],[96037.0,0.3608],[96036.0,0.2791]],[[96058.0,0.0627],[96059.0,0.12498311],[96060.0,0.12498311],[96064.0,0.07252],[96066.0,0.04591606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318843736,[[96049.0,0.2082373],[96040.0,0.00015616],[96037.0,0.3608],[96036.0,0.2791],[96029.0,0.43484175]],[[96058.0,0.4235],[96059.0,0.12498311],[96060.0,0.12498311],[96064.0,0.07252],[96066.0,0.04591606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318845227,[[96053.0,0.208229],[96040.0,0.00015616],[96037.0,0.3608],[96036.0,0.2791],[96029.0,0.43484175]],[[96058.0,0.4235],[96059.0,0.12498311],[96060.0,0.12498311],[96064.0,0.07252],[96066.0,0.04591606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318845533,[[96040.0,0.00015616],[96037.0,0.3608],[96036.0,0.2791],[96029.0,0.43484175],[95172.0,0.10624372]],[[96058.0,0.4235],[96059.0,0.12498311],[96060.0,0.12498311],[96064.0,0.07252],[96066.0,0.04591606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318845836,[[96049.0,0.2082384],[96040.0,0.00015616],[96037.0,0.3608],[96036.0,0.2791],[96029.0,0.43484175]],[[96050.0,0.12498311],[96058.0,0.4235],[96060.0,0.12498311],[96064.0,0.07252],[96066.0,0.04591606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318846134,[[96050.0,0.2082348],[96040.0,0.00015616],[96037.0,0.3608],[96036.0,0.2791],[96029.0,0.43484175]],[[96051.0,0.07248],[96058.0,0.42494],[96060.0,0.24996622],[96066.0,0.04591606],[96070.0,0.77056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318846335,[[96050.0,0.2082348],[96040.0,0.00015616],[96037.0,0.3608],[96036.0,0.2791],[96029.0,0.43484175]],[[96051.0,0.07248],[96058.0,0.42494],[96060.0,0.12498311],[96066.0,0.04591606],[96070.0,0.77056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318847335,[[96050.0,0.2092348],[96040.0,0.00015616],[96037.0,0.3608],[96036.0,0.2791],[96029.0,0.43484175]],[[96051.0,0.07248],[96058.0,0.42494],[96060.0,0.12498311],[96066.0,0.04591606],[96070.0,0.77056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318847536,[[96050.0,0.2092348],[96040.0,0.00015616],[96037.0,0.3608],[96036.0,0.2791],[96029.0,0.43484175]],[[96051.0,0.07248],[96058.0,0.42494],[96060.0,0.12498311],[96066.0,0.00156194],[96070.0,0.77056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318848841,[[96050.0,0.2092348],[96040.0,0.00015616],[96037.0,0.3608],[96036.0,0.2791],[96032.0,0.04382453]],[[96051.0,0.07248],[96054.0,0.04330807],[96058.0,0.42494],[96060.0,0.12498311],[96066.0,0.00156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318849437,[[96050.0,0.2082348],[96040.0,0.00015616],[96037.0,0.3608],[96036.0,0.2791],[96032.0,0.04382453]],[[96051.0,0.07248],[96054.0,0.04330807],[96058.0,0.42494],[96060.0,0.12498311],[96066.0,0.00156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318849934,[[96050.0,0.2082348],[96040.0,0.00015616],[96037.0,0.3608],[96036.0,0.2791],[96032.0,0.04382453]],[[96051.0,0.07248],[96054.0,0.04330807],[96058.0,0.06414],[96060.0,0.12498311],[96066.0,0.00156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318850139,[[96050.0,0.2082348],[96040.0,0.00015616],[96037.0,0.3608],[96036.0,0.2791],[96032.0,0.04382453]],[[96051.0,0.07248],[96054.0,0.04330807],[96058.0,0.0627],[96060.0,0.12498311],[96066.0,0.00156194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318850441,[[96050.0,0.3608],[96043.0,0.07224],[96040.0,0.17720357],[96037.0,0.3608],[96036.0,0.2791]],[[96066.0,0.00156194],[96070.0,0.00144],[96080.0,0.12498311],[96086.0,0.3608],[96090.0,0.18401525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318850632,[[96065.0,0.5690037],[96056.0,0.0520556],[96051.0,0.583],[96050.0,0.53784201],[96043.0,0.07224]],[[96066.0,0.04445865],[96080.0,0.12498311],[96083.0,0.07224],[96086.0,0.3608],[96088.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318850835,[[96065.0,0.5690037],[96057.0,0.1898],[96051.0,0.583],[96050.0,0.53784201],[96043.0,0.07224]],[[96066.0,0.00156194],[96080.0,0.12498311],[96083.0,0.07224],[96086.0,0.3608],[96088.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318851033,[[96065.0,0.5690037],[96057.0,0.1898],[96055.0,0.052056],[96051.0,0.583],[96050.0,0.4128589]],[[96066.0,0.00156194],[96080.0,0.12498311],[96083.0,0.07224],[96088.0,0.1919],[96094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318851739,[[96065.0,0.5690037],[96057.0,0.1898],[96055.0,0.052056],[96051.0,0.583],[96050.0,0.4128589]],[[96066.0,0.00156194],[96080.0,0.12498311],[96088.0,0.1919],[96094.0,0.3608],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318851940,[[96065.0,0.5690037],[96057.0,0.1898],[96055.0,0.052056],[96051.0,0.583],[96050.0,0.4128589]],[[96066.0,0.00156194],[96077.0,0.07228],[96080.0,0.12498311],[96088.0,0.1919],[96094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318852142,[[96065.0,0.5700037],[96057.0,0.1898],[96055.0,0.052056],[96051.0,0.583],[96050.0,0.4128589]],[[96066.0,0.00156194],[96077.0,0.07228],[96080.0,0.12498311],[96088.0,0.1919],[96094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318852337,[[96065.0,0.5700037],[96057.0,0.1898],[96055.0,0.052056],[96051.0,0.583],[96050.0,0.4128589]],[[96066.0,0.04445427],[96077.0,0.07228],[96080.0,0.12498311],[96088.0,0.1919],[96094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318852539,[[96065.0,0.5700037],[96057.0,0.1898],[96055.0,0.052056],[96051.0,0.583],[96050.0,0.4128589]],[[96066.0,0.00156194],[96077.0,0.07224],[96080.0,0.12498311],[96088.0,0.1919],[96094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318852745,[[96065.0,0.5700037],[96057.0,0.1898],[96055.0,0.052056],[96051.0,0.583],[96050.0,0.4128589]],[[96066.0,0.00156194],[96077.0,0.07224],[96080.0,0.12498311],[96082.0,0.18658474],[96088.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318853743,[[96065.0,0.5700037],[96057.0,0.1898],[96055.0,0.052056],[96051.0,0.583],[96050.0,0.53784201]],[[96066.0,0.00156194],[96077.0,0.07224],[96080.0,0.12498311],[96082.0,0.18658474],[96088.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318853950,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96051.0,0.583],[96050.0,0.53784201]],[[96066.0,0.00156194],[96080.0,0.12498311],[96082.0,0.18658474],[96088.0,0.1919],[96842.0,1.9052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318854149,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96051.0,0.583],[96050.0,0.53784201]],[[96066.0,0.00156194],[96078.0,0.07216],[96080.0,0.12498311],[96082.0,0.18658474],[96088.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318854744,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96053.0,0.04301052],[96051.0,0.583]],[[96066.0,0.00156194],[96077.0,0.04466511],[96078.0,0.07216],[96080.0,0.12498311],[96082.0,0.18658474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318855642,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96053.0,0.04301052],[96051.0,0.583]],[[96066.0,0.00156194],[96077.0,0.04466511],[96078.0,0.07216],[96080.0,0.12498311],[96092.0,0.18658474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318855844,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96053.0,0.04301052],[96052.0,0.3661]],[[96066.0,0.00156194],[96077.0,0.04466511],[96078.0,0.07216],[96080.0,0.12498311],[96092.0,0.18658474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318856053,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96053.0,0.04301052],[96052.0,0.3661]],[[96066.0,0.00156194],[96077.0,0.04466511],[96078.0,0.07216],[96080.0,0.12498311],[96092.0,0.39473004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318856252,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96053.0,0.04301052],[96052.0,0.3661]],[[96066.0,0.00156194],[96078.0,0.07216],[96080.0,0.12498311],[96092.0,0.39473004],[96795.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318856441,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96053.0,0.04301052],[96052.0,0.3661]],[[96066.0,0.04557307],[96078.0,0.07216],[96080.0,0.12498311],[96092.0,0.39473004],[96795.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318856751,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96052.0,0.3661],[95250.0,0.10409963]],[[96066.0,0.04557307],[96078.0,0.07216],[96080.0,0.12498311],[96092.0,0.39473004],[96794.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318856951,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96052.0,0.3661],[95947.0,0.12333123]],[[96066.0,0.04557307],[96078.0,0.07216],[96080.0,0.12498311],[96092.0,0.39473004],[96794.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318857147,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96052.0,0.3661],[95947.0,0.12333123]],[[96066.0,0.04557307],[96078.0,0.07216],[96080.0,0.12498311],[96092.0,0.39473004],[96793.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318857349,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96054.0,0.07216],[96052.0,0.3661]],[[96066.0,0.04557307],[96078.0,0.07216],[96080.0,0.12498311],[96092.0,0.39473004],[96110.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318857555,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96054.0,0.07216],[96052.0,0.3661]],[[96066.0,0.04557307],[96078.0,0.07216],[96080.0,0.12498311],[96091.0,0.2081477],[96092.0,0.18658474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318858955,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96054.0,0.07216],[96052.0,0.3661]],[[96066.0,0.04557307],[96078.0,0.07216],[96080.0,0.12498311],[96084.0,0.18658474],[96091.0,0.2081477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318859252,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96054.0,0.07216],[96052.0,0.3661]],[[96066.0,0.04557307],[96079.0,0.07204],[96080.0,0.12498311],[96084.0,0.18658474],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318859551,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96054.0,0.07216],[96052.0,0.3661]],[[96066.0,0.04557307],[96079.0,0.07204],[96080.0,0.12498311],[96084.0,0.18658474],[96837.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318859754,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96054.0,0.07216],[96052.0,0.3661]],[[96066.0,0.04557307],[96079.0,0.07204],[96080.0,0.12498311],[96084.0,0.18658474],[96092.0,0.2081461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318859948,[[96065.0,0.5710037],[96057.0,0.1898],[96055.0,0.052056],[96054.0,0.07216],[96052.0,0.3661]],[[96066.0,0.04557307],[96079.0,0.07204],[96080.0,0.12498311],[96084.0,0.18658474],[97341.0,0.19494833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318860248,[[96065.0,0.5710037],[96057.0,0.1898],[96054.0,0.07216],[96052.0,0.3661],[96050.0,0.4128589]],[[96066.0,0.04557307],[96077.0,0.3608],[96079.0,0.07204],[96080.0,0.12498311],[96084.0,0.18658474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318860441,[[96065.0,0.5710037],[96057.0,0.1278],[96052.0,0.3661],[96051.0,0.28886],[96050.0,0.4128589]],[[96066.0,0.04557307],[96077.0,0.3608],[96079.0,0.2802137],[96080.0,0.12498311],[96084.0,0.18658474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318860648,[[96065.0,0.5710037],[96057.0,0.062],[96052.0,0.3661],[96051.0,0.28886],[96050.0,0.4128589]],[[96077.0,0.20714493],[96079.0,0.2802137],[96080.0,0.12498311],[96084.0,0.18658474],[97341.0,0.35090699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318860949,[[96066.0,0.2082014],[96065.0,0.3628],[96057.0,0.062],[96051.0,0.28886],[96050.0,0.4128589]],[[96077.0,0.20714493],[96079.0,0.2802137],[96080.0,0.12498311],[96084.0,0.18658474],[97341.0,0.35090699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318860950,[[96066.0,0.2082014],[96065.0,0.3628],[96057.0,0.062],[96051.0,0.28886],[96050.0,0.4128589]],[[96077.0,0.20714493],[96079.0,0.2802137],[96080.0,0.12498311],[96084.0,0.18658474],[96096.0,0.77176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318861150,[[96065.0,0.3628],[96057.0,0.062],[96051.0,0.2169],[96050.0,0.4128589],[96048.0,0.07192]],[[96077.0,0.20714493],[96079.0,0.07204],[96080.0,0.12498311],[96084.0,0.18658474],[96096.0,0.77176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318861450,[[96069.0,0.2081938],[96065.0,0.3628],[96061.0,0.00015616],[96057.0,0.062],[96054.0,0.0520564]],[[96077.0,0.25111229],[96079.0,0.07204],[96080.0,0.12498311],[96084.0,0.39474824],[96096.0,0.77176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318861651,[[96069.0,0.2081938],[96065.0,0.3608],[96061.0,0.00015616],[96057.0,0.062],[96054.0,0.0520564]],[[96077.0,0.25111229],[96079.0,0.07204],[96080.0,0.12498311],[96084.0,0.39474824],[96096.0,0.77176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318861957,[[96069.0,0.2081938],[96065.0,0.3628],[96061.0,0.00015616],[96057.0,0.062],[96054.0,0.0520564]],[[96077.0,0.25111229],[96079.0,0.07204],[96080.0,0.12498311],[96083.0,0.2081647],[96084.0,0.18658474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318862454,[[96065.0,0.3618],[96061.0,0.00015616],[96057.0,0.062],[96054.0,0.0520564],[96005.0,0.7702]],[[96077.0,0.04396736],[96079.0,0.07204],[96080.0,0.12498311],[96084.0,0.18658474],[96085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318862650,[[96071.0,0.2081898],[96065.0,0.3618],[96061.0,0.00015616],[96057.0,0.062],[96054.0,0.0520564]],[[96074.0,0.18658474],[96079.0,0.07204],[96080.0,0.12498311],[96085.0,0.3608],[96088.0,0.4000549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318862855,[[96071.0,0.2081898],[96065.0,0.3618],[96061.0,0.00015616],[96057.0,0.062],[96054.0,0.0520564]],[[96074.0,0.18658474],[96079.0,0.11520215],[96080.0,0.12498311],[96085.0,0.3608],[96087.0,0.2081567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318863151,[[96071.0,0.2081898],[96069.0,0.001],[96065.0,0.3608],[96061.0,0.00015616],[96057.0,0.062]],[[96074.0,0.18658474],[96079.0,0.11520215],[96080.0,0.12498311],[96085.0,0.5689604],[96834.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318863356,[[96071.0,0.2081898],[96069.0,0.001],[96065.0,0.3608],[96061.0,0.00015616],[96057.0,0.062]],[[96074.0,0.18658474],[96079.0,0.04316215],[96080.0,0.12498311],[96085.0,0.5704404],[96096.0,0.77032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318863557,[[96071.0,0.2081898],[96069.0,0.001],[96065.0,0.3608],[96061.0,0.00015616],[96057.0,0.062]],[[96074.0,0.25866474],[96079.0,0.04316215],[96080.0,0.12498311],[96085.0,0.5704404],[96096.0,0.77032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318864753,[[96071.0,0.2091898],[96061.0,0.00015616],[96057.0,0.062],[96050.0,0.07208],[95204.0,0.10409963]],[[96074.0,0.25866474],[96079.0,0.04316215],[96080.0,0.12498311],[96085.0,0.2096404],[96096.0,0.77032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318864955,[[96071.0,0.2091898],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062],[96051.0,0.5777]],[[96074.0,0.25866474],[96079.0,0.04316215],[96080.0,0.12498311],[96085.0,0.5689604],[96096.0,1.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318865155,[[96071.0,0.2091898],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062],[96051.0,0.5777]],[[96074.0,0.25866474],[96079.0,0.04316215],[96080.0,0.12498311],[96085.0,0.5704004],[96096.0,1.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318865958,[[96071.0,0.2091898],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062],[96051.0,0.5777]],[[96074.0,0.07208],[96079.0,0.04316215],[96080.0,0.12498311],[96081.0,0.18658474],[96085.0,0.5704004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318867252,[[96071.0,0.2091898],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062],[96051.0,0.5777]],[[96074.0,0.07208],[96079.0,0.04316215],[96080.0,0.12498311],[96081.0,0.18658474],[96084.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318867457,[[96071.0,0.2091898],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062],[96051.0,0.5777]],[[96074.0,0.07208],[96079.0,0.04316215],[96080.0,0.12498311],[96081.0,0.18658474],[96084.0,0.2081631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318867655,[[96071.0,0.001],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062],[96051.0,0.5777]],[[96074.0,0.07208],[96079.0,0.04316215],[96080.0,0.12498311],[96081.0,0.18658474],[96084.0,0.2081631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318867858,[[96071.0,0.001],[96066.0,0.2081997],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062]],[[96074.0,0.07208],[96079.0,0.04316215],[96080.0,0.12498311],[96081.0,0.18658474],[96084.0,0.2081631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318868057,[[96071.0,0.001],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062],[96040.0,0.12498311]],[[96074.0,0.07208],[96079.0,0.04316215],[96080.0,0.12498311],[96081.0,0.18658474],[96084.0,0.2081631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318868260,[[96071.0,0.001],[96067.0,0.208198],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062]],[[96074.0,0.07208],[96079.0,0.04316215],[96080.0,0.12498311],[96081.0,0.18658474],[96084.0,0.2081631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318868460,[[96071.0,0.001],[96067.0,0.208198],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062]],[[96074.0,0.07208],[96077.0,0.3608],[96079.0,0.04316215],[96080.0,0.12498311],[96081.0,0.18658474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318869463,[[96071.0,0.001],[96067.0,0.208198],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062]],[[96074.0,0.25866474],[96077.0,0.3608],[96079.0,0.04316215],[96080.0,0.12498311],[96094.0,0.06549971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318869965,[[96071.0,0.001],[96067.0,0.208198],[96061.0,0.00015616],[96057.0,0.062],[96051.0,0.2169]],[[96074.0,0.25866474],[96079.0,0.04316215],[96080.0,0.12498311],[96094.0,0.06549971],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318870156,[[96071.0,0.001],[96067.0,0.208198],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062]],[[96074.0,0.25866474],[96079.0,0.04316215],[96080.0,0.12498311],[96082.0,0.3608],[96094.0,0.42629971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318870357,[[96071.0,0.001],[96067.0,0.208198],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062]],[[96074.0,0.25866474],[96079.0,0.04316215],[96080.0,0.12498311],[96082.0,0.3608],[96094.0,0.42773971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318870564,[[96071.0,0.001],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062],[96000.0,0.69792791]],[[96074.0,0.25866474],[96079.0,0.04316215],[96080.0,0.12498311],[96081.0,0.2081692],[96082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318870760,[[96071.0,0.001],[96062.0,0.569009],[96061.0,0.00015616],[96057.0,0.062],[96000.0,0.69792791]],[[96074.0,0.25866474],[96079.0,0.04316215],[96080.0,0.12498311],[96081.0,0.2081692],[96082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318872364,[[96071.0,0.001],[96062.0,0.569009],[96061.0,0.00015616],[96057.0,0.062],[96034.0,0.18498623]],[[96074.0,0.07208],[96079.0,0.04316215],[96080.0,0.12498311],[96081.0,0.2081692],[96082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318872553,[[96071.0,0.001],[96062.0,0.3608],[96061.0,0.00015616],[96057.0,0.062],[96041.0,0.470145]],[[96074.0,0.07208],[96079.0,0.04316215],[96080.0,0.12498311],[96082.0,0.3608],[96122.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318872757,[[96062.0,0.3608],[96061.0,0.00015616],[96051.0,0.3608],[96041.0,0.470145],[96035.0,0.2169]],[[96072.0,0.24996622],[96073.0,0.2081863],[96074.0,0.43288],[96079.0,0.04316215],[96082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318872958,[[96062.0,0.3608],[96061.0,0.00015616],[96051.0,0.3608],[96042.0,0.0729],[96041.0,0.470145]],[[96071.0,0.144],[96072.0,0.24996622],[96073.0,0.2081863],[96074.0,0.43432],[96079.0,0.04316215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318873360,[[96062.0,0.3608],[96061.0,0.00015616],[96051.0,0.3608],[96042.0,0.0729],[96041.0,0.470145]],[[96070.0,0.0689],[96071.0,0.144],[96072.0,0.24996622],[96073.0,0.2081863],[96074.0,0.43432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318873663,[[96051.0,0.3608],[96042.0,0.2811529],[96041.0,0.4327],[96039.0,0.3608],[96034.0,0.18498623]],[[96070.0,0.0689],[96071.0,0.144],[96072.0,0.24996622],[96074.0,0.43432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318873664,[[96051.0,0.3608],[96042.0,0.2811529],[96041.0,0.4327],[96039.0,0.3608],[96034.0,0.18498623]],[[96061.0,0.2082138],[96064.0,0.3608],[96070.0,0.0689],[96071.0,0.144],[96072.0,0.24996622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318873857,[[96042.0,0.2811529],[96041.0,0.3661],[96039.0,0.3608],[96035.0,0.2878],[96034.0,0.18498623]],[[96060.0,0.072],[96061.0,0.45818002],[96064.0,0.3608],[96070.0,0.0689],[96071.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318874062,[[96042.0,0.2811529],[96039.0,0.3608],[96035.0,0.2878],[96034.0,0.18498623],[96030.0,0.0684]],[[96052.0,0.12498311],[96060.0,0.2802149],[96061.0,0.12642311],[96064.0,0.3608],[96070.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318874361,[[96042.0,0.2811529],[96039.0,0.3608],[96035.0,0.2878],[96034.0,0.18498623],[96030.0,0.0684]],[[96052.0,0.12498311],[96060.0,0.2802149],[96061.0,0.12498311],[96062.0,0.7702],[96064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318874555,[[96042.0,0.2811529],[96039.0,0.3608],[96035.0,0.2878],[96034.0,0.18498623],[96030.0,0.0684]],[[96051.0,0.0741],[96052.0,0.12498311],[96060.0,0.2802149],[96061.0,0.12498311],[96062.0,0.77172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318874756,[[96042.0,0.2811529],[96039.0,0.3608],[96037.0,0.00015616],[96035.0,0.2878],[96034.0,0.18498623]],[[96051.0,0.0741],[96052.0,0.12498311],[96057.0,0.00015616],[96060.0,0.2802149],[96061.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318875361,[[96042.0,0.2811529],[96039.0,0.3608],[96037.0,0.00015616],[96035.0,0.2878],[96034.0,0.18498623]],[[96051.0,0.0741],[96052.0,0.12598311],[96057.0,0.00015616],[96060.0,0.2802149],[96061.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318876068,[[96042.0,0.2811529],[96039.0,0.3608],[96037.0,0.00015616],[96035.0,0.2878],[96034.0,0.18498623]],[[96051.0,0.0761],[96052.0,0.12498311],[96057.0,0.00015616],[96060.0,0.2802149],[96061.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318876464,[[96043.0,0.2082512],[96042.0,0.0729],[96039.0,0.3608],[96037.0,0.00015616],[96035.0,0.2878]],[[96051.0,0.0761],[96052.0,0.12498311],[96057.0,0.00015616],[96060.0,0.2802149],[96061.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318877161,[[96042.0,0.0729],[96039.0,0.3608],[96037.0,0.20841926],[96035.0,0.2878],[96023.0,0.3661]],[[96051.0,0.0761],[96052.0,0.12498311],[96054.0,0.18713598],[96055.0,0.208226],[96056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318877356,[[96031.0,0.32105616],[96018.0,0.3608],[96007.0,0.03795778],[96005.0,0.3661],[95990.0,0.12498311]],[[96051.0,0.0761],[96052.0,0.12498311],[96054.0,0.18713598],[96056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318877357,[[96031.0,0.32105616],[96018.0,0.3608],[96007.0,0.03795778],[96005.0,0.3661],[95990.0,0.12498311]],[[96048.0,0.3608],[96051.0,0.11363108],[96052.0,0.24996622],[96054.0,0.18713598],[96056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318877567,[[96033.0,0.2082729],[96018.0,0.3608],[96014.0,0.1359],[96013.0,0.0520788],[96012.0,0.3608]],[[96038.0,0.3608],[96041.0,0.12498311],[96047.0,0.07184],[96048.0,0.3608],[96049.0,0.2082395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318877761,[[96033.0,0.2082729],[96018.0,0.3608],[96014.0,0.1359],[96013.0,0.0520788],[96012.0,0.3608]],[[96041.0,0.12498311],[96047.0,0.07184],[96048.0,0.569041],[96058.0,0.36236226],[96065.0,0.0520513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318877966,[[96028.0,0.2082836],[96018.0,0.3608],[96014.0,0.1359],[96013.0,0.0520788],[96012.0,0.3608]],[[96041.0,0.12498311],[96047.0,0.2800827],[96048.0,0.36232],[96058.0,0.36236226],[96062.0,0.7702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318878270,[[96028.0,0.2082836],[96018.0,0.3608],[96014.0,0.1359],[96013.0,0.0520788],[96012.0,0.3608]],[[96041.0,0.12498311],[96047.0,0.2800827],[96048.0,0.3608],[96051.0,0.11163108],[96058.0,0.36236226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318878463,[[96018.0,0.3608],[96014.0,0.1359],[96013.0,0.0520788],[96012.0,0.3608]],[[96041.0,0.12498311],[96047.0,0.2800827],[96048.0,0.3608],[96051.0,0.11163108],[96058.0,0.36236226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318878464,[[96031.0,0.006],[96029.0,0.20984315],[96018.0,0.3608],[96014.0,0.1359],[96013.0,0.0520788]],[[96041.0,0.12498311],[96047.0,0.2800827],[96048.0,0.3608],[96051.0,0.11163108],[96058.0,0.36236226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318878664,[[96031.0,0.01],[96029.0,0.00156175],[96025.0,0.00015616],[96018.0,0.3608],[96014.0,0.1359]],[[96041.0,0.12498311],[96047.0,0.2800827],[96048.0,0.3608],[96051.0,0.11163108],[96058.0,0.36236226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318878864,[[96031.0,0.01],[96030.0,0.2082783],[96029.0,0.00156175],[96025.0,0.00015616],[96018.0,0.3608]],[[96041.0,0.12498311],[96047.0,0.2800827],[96048.0,0.3608],[96051.0,0.11163108],[96058.0,0.36236226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318879163,[[96030.0,0.2082783],[96029.0,0.00856175],[96025.0,0.00015616],[96018.0,0.3608],[95158.0,0.10624372]],[[96041.0,0.12498311],[96047.0,0.2800827],[96048.0,0.3608],[96051.0,0.11163108],[96058.0,0.36236226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318879369,[[96030.0,0.2082783],[96029.0,0.00856175],[96025.0,0.00015616],[96018.0,0.3608],[95169.0,0.10409963]],[[96041.0,0.12498311],[96047.0,0.2800827],[96048.0,0.3608],[96051.0,0.11163108],[96058.0,0.36236226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318879667,[[96032.0,0.2082749],[96029.0,0.00856175],[96025.0,0.00015616],[96018.0,0.3608],[95169.0,0.10409963]],[[96041.0,0.12498311],[96047.0,0.2800827],[96048.0,0.3608],[96051.0,0.11163108],[96058.0,0.36236226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318880664,[[96032.0,0.2082749],[96031.0,0.003],[96029.0,0.00156175],[96025.0,0.00015616],[96018.0,0.3608]],[[96040.0,0.18713598],[96041.0,0.12498311],[96047.0,0.2800827],[96048.0,0.3608],[96051.0,0.11163108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318880870,[[96032.0,0.5690749],[96031.0,0.005],[96029.0,0.00156175],[96025.0,0.00015616],[96018.0,0.3608]],[[96040.0,0.18713598],[96041.0,0.12498311],[96047.0,0.2800827],[96048.0,0.3608],[96051.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318881367,[[96032.0,0.5710749],[96031.0,0.003],[96029.0,0.00156175],[96025.0,0.00015616],[96018.0,0.3608]],[[96040.0,0.18713598],[96041.0,0.16116359],[96047.0,0.2800827],[96048.0,0.3608],[96051.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318881570,[[96032.0,0.3648],[96029.0,0.00156175],[96025.0,0.00015616],[96019.0,0.0520756],[96018.0,0.3608]],[[96040.0,0.18713598],[96041.0,0.16116359],[96047.0,0.07184],[96048.0,0.3608],[96051.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318881769,[[96035.0,0.2082679],[96032.0,0.3648],[96029.0,0.00156175],[96025.0,0.00015616],[96019.0,0.0520756]],[[96040.0,0.18713598],[96041.0,0.16116359],[96047.0,0.07184],[96048.0,0.3608],[96051.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318882571,[[96035.0,0.2082679],[96032.0,0.3648],[96030.0,0.0674],[96029.0,0.00156175],[96025.0,0.00015616]],[[96040.0,0.18713598],[96041.0,0.16116359],[96047.0,0.07184],[96048.0,0.3608],[96051.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318883072,[[96035.0,0.2082679],[96032.0,0.3648],[96030.0,0.0674],[96029.0,0.00156175],[96025.0,0.00015616]],[[96040.0,0.18713598],[96041.0,0.16116359],[96047.0,0.07184],[96048.0,0.3608],[96050.0,0.3529364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318883563,[[96035.0,0.2082679],[96032.0,0.3648],[96030.0,0.0674],[96029.0,0.00156175],[96025.0,0.00015616]],[[96041.0,0.16116359],[96046.0,0.18713598],[96047.0,0.07184],[96048.0,0.3608],[96050.0,0.3529364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318883766,[[96032.0,0.3608],[96030.0,0.0674],[96029.0,0.00156175],[96025.0,0.00015616],[95205.0,0.10409963]],[[96041.0,0.16116359],[96046.0,0.18713598],[96047.0,0.07184],[96048.0,0.5690408],[96050.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318884067,[[96035.0,0.001],[96032.0,0.3608],[96030.0,0.0674],[96029.0,0.00156175],[96025.0,0.00015616]],[[96041.0,0.16116359],[96042.0,0.12498311],[96046.0,0.18713598],[96047.0,0.07184],[96048.0,0.5705608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318884267,[[96035.0,0.001],[96032.0,0.3608],[96030.0,0.0674],[96029.0,0.00156175],[96025.0,0.00015616]],[[96041.0,0.03618048],[96042.0,0.12498311],[96046.0,0.18713598],[96047.0,0.07184],[96048.0,0.5705608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318884470,[[96035.0,0.001],[96032.0,0.3608],[96030.0,0.0674],[96029.0,0.00156175],[96025.0,0.00015616]],[[96042.0,0.12498311],[96045.0,0.12498311],[96046.0,0.18713598],[96047.0,0.07184],[96048.0,0.5705608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318884668,[[96035.0,0.001],[96033.0,0.2082728],[96032.0,0.3608],[96030.0,0.0674],[96029.0,0.00156175]],[[96045.0,0.12498311],[96046.0,0.18713598],[96047.0,0.07184],[96048.0,0.5705608],[96060.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318884871,[[96033.0,0.2082728],[96032.0,0.3608],[96030.0,0.0674],[96029.0,0.00156175],[95225.0,0.10409963]],[[96045.0,0.12498311],[96046.0,0.18713598],[96047.0,0.07184],[96048.0,0.5705608],[96060.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318885077,[[96033.0,0.2082728],[96032.0,0.3628],[96030.0,0.0674],[96029.0,0.00156175],[96000.0,0.12498311]],[[96045.0,0.12498311],[96046.0,0.18713598],[96047.0,0.07184],[96048.0,0.5705608],[96060.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318885570,[[96035.0,0.001],[96033.0,0.2082728],[96032.0,0.3608],[96030.0,0.0674],[96029.0,0.00156175]],[[96045.0,0.12498311],[96046.0,0.18713598],[96047.0,0.07184],[96048.0,0.5705608],[96060.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318885762,[[96035.0,0.001],[96033.0,0.2082728],[96032.0,0.3608],[96030.0,0.0674],[96029.0,0.00156175]],[[96045.0,0.16294093],[96046.0,0.18713598],[96047.0,0.07184],[96048.0,0.5705608],[96060.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318886872,[[96035.0,0.001],[96033.0,0.2082728],[96032.0,0.3608],[96030.0,0.0674],[96029.0,0.00156175]],[[96045.0,0.16294093],[96046.0,0.18713598],[96047.0,0.07184],[96048.0,0.36232],[96060.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318887074,[[96035.0,0.001],[96033.0,0.2092728],[96032.0,0.3608],[96030.0,0.0674],[96029.0,0.00156175]],[[96045.0,0.16294093],[96046.0,0.18713598],[96047.0,0.2800842],[96048.0,0.3608],[96060.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318887273,[[96033.0,0.2112728],[96032.0,0.3608],[96030.0,0.0674],[96029.0,0.00156175],[95226.0,0.10409963]],[[96045.0,0.16294093],[96046.0,0.18713598],[96047.0,0.2800842],[96048.0,0.3608],[96060.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318887572,[[96033.0,0.003],[96032.0,0.3608],[96030.0,0.0674],[96029.0,0.00156175],[96028.0,0.2082827]],[[96043.0,0.12498311],[96045.0,0.16294093],[96046.0,0.18713598],[96047.0,0.07184],[96048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318887765,[[96032.0,0.3608],[96029.0,0.00156175],[96024.0,0.2082924],[94662.0,0.15614944],[93942.0,0.26024908]],[[96041.0,0.208256],[96043.0,0.12498311],[96045.0,0.16294093],[96046.0,0.18713598],[96047.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318887972,[[96035.0,0.001],[96032.0,0.3608],[96029.0,0.00156175],[96024.0,0.2082924],[96015.0,0.0668]],[[96041.0,0.208256],[96043.0,0.12498311],[96045.0,0.16294093],[96046.0,0.18713598],[96047.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318888473,[[96032.0,0.3608],[96029.0,0.00156175],[96024.0,0.2082924],[96015.0,0.0668],[95211.0,0.10624372]],[[96041.0,0.208256],[96043.0,0.12498311],[96045.0,0.16294093],[96046.0,0.18713598],[96047.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318888773,[[96029.0,0.00156175],[96015.0,0.0668],[95211.0,0.10624372]],[[96043.0,0.12498311],[96045.0,0.16294093],[96046.0,0.18713598],[96047.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318888774,[[96033.0,0.002],[96029.0,0.00156175],[96015.0,0.0668],[96009.0,0.3608],[95997.0,0.3608]],[[96034.0,0.2082709],[96043.0,0.12498311],[96045.0,0.16294093],[96046.0,0.18713598],[96047.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318888974,[[96033.0,0.002],[96029.0,0.00156175],[96018.0,0.2083055],[96015.0,0.0668],[96009.0,0.3608]],[[96034.0,0.6403909],[96043.0,0.24996622],[96045.0,0.03795782],[96046.0,0.18713598],[96061.0,0.06547007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318889169,[[96033.0,0.002],[96029.0,0.00156175],[96019.0,0.4252033],[96015.0,0.0668],[96009.0,0.3608]],[[96034.0,0.6403909],[96043.0,0.24996622],[96045.0,0.03795782],[96046.0,0.18713598],[96061.0,0.06547007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318889366,[[96033.0,0.002],[96029.0,0.00156175],[96019.0,0.2083033],[96015.0,0.0668],[96009.0,0.3608]],[[96034.0,0.6403909],[96043.0,0.24996622],[96045.0,0.03795782],[96046.0,0.18713598],[96061.0,0.06547007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318889572,[[96029.0,0.00156175],[96015.0,0.0668],[96009.0,0.3608],[96000.0,0.0520859],[95998.0,0.3661]],[[96031.0,0.2082794],[96034.0,0.43212],[96043.0,0.24996622],[96045.0,0.09001992],[96046.0,0.18713598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318889760,[[96029.0,0.00156175],[96015.0,0.0668],[96009.0,0.3608],[96005.0,0.0520833],[96000.0,0.0520859]],[[96033.0,0.0677],[96034.0,0.43356],[96036.0,0.2082672],[96043.0,0.24996622],[96045.0,0.03795782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318889965,[[96029.0,0.00156175],[96015.0,0.0668],[96009.0,0.3608],[96005.0,0.0520833],[96000.0,0.0520859]],[[96033.0,0.0677],[96034.0,0.43212],[96036.0,0.2082672],[96043.0,0.4371022],[96045.0,0.03795782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318890675,[[96029.0,0.00156175],[96015.0,0.0668],[96009.0,0.3608],[96005.0,0.0520833],[96000.0,0.0520859]],[[96033.0,0.0677],[96034.0,0.43212],[96036.0,0.2082672],[96043.0,0.4371022],[97299.0,0.15595866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318890974,[[96029.0,0.00556175],[96015.0,0.0668],[96009.0,0.3608],[96005.0,0.0520833],[96000.0,0.0520859]],[[96033.0,0.0677],[96034.0,0.43212],[96036.0,0.2082672],[96043.0,0.4371022],[96781.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318891172,[[96029.0,0.00556175],[96022.0,0.2082961],[96015.0,0.0668],[96009.0,0.3608],[96005.0,0.0520833]],[[96033.0,0.0677],[96034.0,0.43212],[96036.0,0.2082672],[96043.0,0.4371022],[96782.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318891972,[[96029.0,0.00856175],[96022.0,0.2082961],[96015.0,0.0668],[96009.0,0.3608],[96005.0,0.0520833]],[[96033.0,0.0677],[96034.0,0.43212],[96036.0,0.2082672],[96043.0,0.4371022],[96782.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318892375,[[96029.0,0.00856175],[96022.0,0.2082961],[96015.0,0.0668],[96009.0,0.3608],[96005.0,0.08841158]],[[96033.0,0.10573575],[96034.0,0.43212],[96036.0,0.2082672],[96043.0,0.4371022],[96054.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318894071,[[96029.0,0.00856175],[96022.0,0.2082961],[96015.0,0.0668],[96009.0,0.3608],[96005.0,0.08841158]],[[96033.0,0.10573575],[96034.0,0.43212],[96036.0,0.2082672],[96038.0,0.18713598],[96043.0,0.24996622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318895171,[[96029.0,0.00856175],[96022.0,0.2082961],[96015.0,0.0668],[96009.0,0.3608],[96005.0,0.08841158]],[[96033.0,0.10573575],[96034.0,0.4336],[96036.0,0.2082672],[96038.0,0.18713598],[96043.0,0.24996622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318896370,[[96029.0,0.00856175],[96022.0,0.2082961],[96015.0,0.0668],[96009.0,0.3608],[96005.0,0.0520833]],[[96033.0,0.10573575],[96034.0,0.4336],[96036.0,0.2082672],[96038.0,0.18713598],[96043.0,0.24996622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318897284,[[96029.0,0.00856175],[96015.0,0.0668],[96009.0,0.4128811],[96005.0,0.0520833],[95192.0,0.10624372]],[[96033.0,0.10573575],[96034.0,0.4336],[96038.0,0.18713598],[96043.0,0.24996622],[96731.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318897474,[[96029.0,0.00856175],[96023.0,0.2082932],[96015.0,0.0668],[96009.0,0.4128811],[96005.0,0.0520833]],[[96033.0,0.03803575],[96034.0,0.4336],[96038.0,0.18713598],[96043.0,0.24996622],[96731.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318897674,[[96029.0,0.00856175],[96023.0,0.2082932],[96015.0,0.0668],[96009.0,0.4128811],[96005.0,0.0520833]],[[96034.0,0.4336],[96038.0,0.18713598],[96039.0,0.2082612],[96043.0,0.24996622],[96047.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318897982,[[96029.0,0.00856175],[96023.0,0.2082932],[96015.0,0.0668],[96009.0,0.4128811],[96005.0,0.0520833]],[[96034.0,0.43212],[96038.0,0.18713598],[96039.0,0.2082612],[96043.0,0.24996622],[96047.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318898885,[[96033.0,0.2082731],[96029.0,0.00556175],[96017.0,0.4128764],[96015.0,0.0668],[96009.0,0.3608]],[[96034.0,0.39800647],[96038.0,0.18713598],[96043.0,0.12498311],[96047.0,0.0697],[96048.0,0.5690423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318899079,[[96031.0,0.2082773],[96029.0,0.00856175],[96017.0,0.4128764],[96015.0,0.0668],[96013.0,0.0520789]],[[96034.0,0.39800647],[96038.0,0.18713598],[96043.0,0.12498311],[96046.0,0.2082454],[96047.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318899382,[[96032.0,0.2159],[96031.0,0.2082773],[96029.0,0.00856175],[96017.0,0.4128764],[96013.0,0.0520789]],[[96033.0,0.07136],[96034.0,0.39800647],[96038.0,0.18713598],[96043.0,0.12498311],[96046.0,0.2082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318899680,[[96032.0,0.2159],[96029.0,0.00856175],[96027.0,0.2082859],[96013.0,0.0520789],[95999.0,0.3608]],[[96033.0,0.07136],[96034.0,0.39800647],[96038.0,0.18713598],[96042.0,0.12498311],[96043.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318899874,[[96032.0,0.2159],[96029.0,0.00856175],[96027.0,0.2082859],[96013.0,0.0520789],[95999.0,0.3608]],[[96033.0,0.07136],[96034.0,0.39800647],[96035.0,0.18713598],[96042.0,0.12498311],[96043.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318900082,[[96032.0,0.2159],[96029.0,0.00856175],[96028.0,0.2082819],[96013.0,0.0520789],[95999.0,0.3608]],[[96033.0,0.07136],[96034.0,0.39800647],[96035.0,0.18713598],[96042.0,0.12498311],[96043.0,0.33323511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318900272,[[96032.0,0.0737],[96029.0,0.00856175],[96028.0,0.2082819],[96013.0,0.0520789],[95999.0,0.3608]],[[96033.0,0.07136],[96034.0,0.39800647],[96035.0,0.18713598],[96042.0,0.12498311],[96043.0,0.33323511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318900582,[[96029.0,0.00856175],[95999.0,0.3608]],[[96033.0,0.07136],[96034.0,0.39800647],[96035.0,0.18713598],[96042.0,0.12498311],[96043.0,0.33323511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318900583,[[96029.0,0.00556175],[96023.0,0.2082946],[96018.0,0.2169],[96014.0,0.1425],[95999.0,0.3608]],[[96033.0,0.07036],[96034.0,0.39800647],[96035.0,0.18713598],[96042.0,0.12498311],[96043.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318900879,[[96032.0,0.002],[96029.0,0.00156175],[96023.0,0.2082946],[96018.0,0.2169],[96014.0,0.1425]],[[96033.0,0.07036],[96034.0,0.39800647],[96035.0,0.18713598],[96042.0,0.12498311],[96043.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318901075,[[96032.0,0.002],[96029.0,0.00156175],[96023.0,0.2082946],[96018.0,0.2169],[96014.0,0.1425]],[[96033.0,0.07036],[96034.0,0.39800647],[96035.0,0.18713598],[96038.0,0.2082642],[96042.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318901379,[[96032.0,0.004],[96029.0,0.00156175],[96023.0,0.2082946],[96018.0,0.2169],[96014.0,0.1425]],[[96033.0,0.07036],[96034.0,0.39800647],[96035.0,0.18713598],[96038.0,0.2082642],[96042.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318901680,[[96029.0,0.00156175],[96023.0,0.2082946],[96018.0,0.2169],[96014.0,0.1425],[94654.0,0.15614944]],[[96033.0,0.001],[96034.0,0.39800647],[96035.0,0.18713598],[96038.0,0.2082642],[96042.0,0.12498311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318901880,[[96029.0,0.00156175],[96023.0,0.2082946],[96018.0,0.2169],[96014.0,0.1425],[94654.0,0.15614944]],[[96032.0,0.07184],[96033.0,0.001],[96034.0,0.39800647],[96035.0,0.18713598],[96038.0,0.2082642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318902680,[[96029.0,0.00156175],[96023.0,0.2082946],[96018.0,0.2169],[96014.0,0.1425],[95160.0,0.10409963]],[[96032.0,0.07184],[96033.0,0.001],[96034.0,0.39800647],[96035.0,0.18713598],[96038.0,0.2082642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318903181,[[96029.0,0.00156175],[96023.0,0.2082946],[96018.0,0.2169],[96014.0,0.1425],[95159.0,0.10409963]],[[96032.0,0.07184],[96033.0,0.001],[96034.0,0.39800647],[96035.0,0.18713598],[96038.0,0.2082642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318903582,[[96029.0,0.00156175],[96023.0,0.2082946],[96018.0,0.2169],[96014.0,0.1425],[95989.0,0.18498623]],[[96032.0,0.07184],[96033.0,0.001],[96034.0,0.39800647],[96038.0,0.2082642],[96046.0,0.18713598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318903781,[[96029.0,0.00156175],[96023.0,0.2082946],[96018.0,0.2169],[96014.0,0.1425],[95989.0,0.18498623]],[[96032.0,0.07184],[96034.0,0.39800647],[96038.0,0.2082642],[96046.0,0.18713598],[97295.0,0.15595866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318904082,[[96029.0,0.00256175],[96023.0,0.2082946],[96018.0,0.2169],[96014.0,0.1425],[95989.0,0.18498623]],[[96032.0,0.07284],[96033.0,0.002],[96034.0,0.39800647],[96038.0,0.2082642],[96046.0,0.18713598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318904473,[[96029.0,0.00256175],[96023.0,0.2082946],[96018.0,0.2169],[96014.0,0.1425],[95989.0,0.18498623]],[[96032.0,0.07284],[96034.0,0.39800647],[96038.0,0.2082642],[96046.0,0.18713598],[96789.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318904673,[[96029.0,0.00256175],[96018.0,0.2169],[96014.0,0.1425],[95989.0,0.18498623],[93937.0,0.58556043]],[[96032.0,0.07484],[96034.0,0.39800647],[96046.0,0.18713598],[96789.0,0.10397244],[97293.0,0.15595866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318904875,[[96029.0,0.00256175],[96018.0,0.2169],[96014.0,0.1425],[95989.0,0.18498623],[94642.0,0.15955478]],[[96032.0,0.07484],[96034.0,0.39800647],[96037.0,0.208265],[96046.0,0.18713598],[96789.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318905083,[[96029.0,0.00256175],[96018.0,0.2169],[96014.0,0.1425],[95989.0,0.18498623],[94642.0,0.15955478]],[[96032.0,0.07484],[96034.0,0.39800647],[96037.0,0.208265],[96046.0,0.18713598],[96790.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318905287,[[96029.0,0.00256175],[96018.0,0.2169],[96014.0,0.1425],[95989.0,0.18498623],[94642.0,0.15955478]],[[96032.0,0.07484],[96034.0,0.39800647],[96037.0,0.208265],[96046.0,0.18713598],[96774.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318905469,[[96029.0,0.00256175],[96018.0,0.2169],[96014.0,0.1425],[95989.0,0.18498623],[95161.0,0.10409963]],[[96032.0,0.07484],[96034.0,0.39800647],[96037.0,0.208265],[96046.0,0.18713598],[96774.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318905775,[[96029.0,0.00256175],[96018.0,0.2169],[96014.0,0.1425],[95989.0,0.18498623],[95161.0,0.10409963]],[[96032.0,0.07484],[96034.0,0.39800647],[96037.0,0.208265],[96046.0,0.18713598],[96772.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318905974,[[96029.0,0.00256175],[96018.0,0.2169],[96014.0,0.1425],[95989.0,0.18498623],[95159.0,0.10409963]],[[96032.0,0.07484],[96034.0,0.39800647],[96037.0,0.208265],[96046.0,0.18713598],[96772.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318906170,[[96029.0,0.00256175],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95997.0,0.1233676]],[[96032.0,0.07484],[96034.0,0.39800647],[96046.0,0.18713598],[96051.0,0.0520588],[96772.0,0.12996555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318906579,[[96029.0,0.00256175],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95997.0,0.1233676]],[[96032.0,0.07484],[96034.0,0.39800647],[96046.0,0.18713598],[96051.0,0.0520588],[96771.0,0.17466693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318906877,[[96029.0,0.00256175],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95997.0,0.1233676]],[[96032.0,0.26197598],[96034.0,0.39800647],[96051.0,0.0520588],[96055.0,0.21848026],[96066.0,0.24756525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318907284,[[96029.0,0.00256175],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95997.0,0.1233676]],[[96032.0,0.26197598],[96034.0,0.39800647],[96035.0,0.2082689],[96051.0,0.0520588],[96055.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318907689,[[96029.0,0.00256175],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95997.0,0.1233676]],[[96032.0,0.26197598],[96034.0,0.39800647],[96035.0,0.2082689],[96039.0,0.16422436],[96040.0,0.08211218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318908680,[[96029.0,0.00256175],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95997.0,0.16010258]],[[96032.0,0.26197598],[96034.0,0.39800647],[96035.0,0.2082689],[96039.0,0.16422436],[96040.0,0.08211218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318910086,[[96029.0,0.00256175],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95997.0,0.16010258]],[[96031.0,0.05067291],[96032.0,0.07484],[96034.0,0.39800647],[96035.0,0.2082689],[96039.0,0.16422436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318910388,[[96029.0,0.00256175],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95997.0,0.08882258]],[[96031.0,0.05067291],[96032.0,0.07484],[96034.0,0.39800647],[96035.0,0.2082689],[96039.0,0.16422436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318910587,[[96029.0,0.00256175],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95998.0,0.43754]],[[96031.0,0.05067291],[96032.0,0.07484],[96034.0,0.39800647],[96035.0,0.2082689],[96039.0,0.16422436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318911185,[[96029.0,0.00256175],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95998.0,0.43754]],[[96031.0,0.05167291],[96032.0,0.07284],[96034.0,0.39800647],[96035.0,0.2082689],[96039.0,0.16422436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318911582,[[96029.0,0.00256175],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95998.0,0.43754]],[[96031.0,0.05167291],[96032.0,0.07284],[96034.0,0.39800647],[96035.0,0.2082689],[96036.0,0.77052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318911775,[[96029.0,0.00256175],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95998.0,0.43754]],[[96031.0,0.05167291],[96032.0,0.07284],[96034.0,0.39800647],[96035.0,0.2082689],[96036.0,1.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318912184,[[96029.0,0.001],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95998.0,0.43754]],[[96031.0,0.05267291],[96032.0,0.07184],[96034.0,0.39800647],[96035.0,0.2082689],[96036.0,1.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318912486,[[96029.0,0.001],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[95999.0,0.36236224]],[[96030.0,0.07136],[96031.0,0.05267291],[96034.0,0.39800647],[96035.0,0.2082689],[96036.0,1.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318912678,[[96029.0,0.001],[96019.0,0.208303],[96018.0,0.2169],[96014.0,0.1425],[96006.0,0.0520827]],[[96030.0,0.07136],[96031.0,0.05267291],[96034.0,0.39800647],[96035.0,0.2082689],[96036.0,1.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318913379,[[96029.0,0.001],[96020.0,0.2083004],[96018.0,0.2169],[96014.0,0.1425],[96006.0,0.0520827]],[[96030.0,0.07136],[96031.0,0.05267291],[96034.0,0.39800647],[96035.0,0.2082689],[96036.0,1.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318913689,[[96029.0,0.001],[96020.0,0.2083004],[96018.0,0.2169],[96014.0,0.1425],[96006.0,0.0520827]],[[96030.0,0.07136],[96031.0,0.05167291],[96034.0,0.39800647],[96035.0,0.2082689],[96036.0,1.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318913889,[[96029.0,0.001],[96020.0,0.2083004],[96018.0,0.2169],[96014.0,0.1425],[96006.0,0.0520827]],[[96030.0,0.19148057],[96031.0,0.001],[96034.0,0.39800647],[96035.0,0.2082689],[96036.0,1.13276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318914089,[[96029.0,0.001],[96018.0,0.2169],[96014.0,0.1945783],[96006.0,0.0520827],[96000.0,0.08211218]],[[96030.0,0.12112057],[96034.0,0.39800647],[96036.0,1.13276],[96039.0,0.08211218],[96045.0,0.2082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318914291,[[96029.0,0.001],[96025.0,0.20844626],[96018.0,0.2169],[96014.0,0.1945783],[96006.0,0.0520827]],[[96030.0,0.19256057],[96034.0,0.39800647],[96036.0,1.13276],[96040.0,0.16422436],[96043.0,0.2082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318914485,[[96029.0,0.001],[96025.0,0.20844626],[96018.0,0.2169],[96014.0,0.1945783],[96006.0,0.0520827]],[[96030.0,0.19256057],[96034.0,0.39800647],[96036.0,1.13276],[96040.0,0.24633654],[96043.0,0.2082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318916084,[[96029.0,0.001],[96025.0,0.20844626],[96018.0,0.2169],[96014.0,0.1945783],[96006.0,0.0520827]],[[96030.0,0.19256057],[96034.0,0.39800647],[96036.0,1.13276],[96040.0,0.24633654],[96050.0,0.14626224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318916390,[[96029.0,0.001],[96025.0,0.00015616],[96020.0,0.2083003],[96018.0,0.2169],[96014.0,0.1425]],[[96030.0,0.19256057],[96034.0,0.39800647],[96036.0,1.3410276],[96040.0,0.24633654],[96050.0,0.14626224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318916591,[[96029.0,0.001],[96025.0,0.00015616],[96018.0,0.2169],[96014.0,0.1425],[96011.0,0.0520798]],[[96030.0,0.14188766],[96034.0,0.39800647],[96036.0,1.13276],[96040.0,0.24633654],[96043.0,0.2082535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318916886,[[96029.0,0.001],[96027.0,0.2082852],[96025.0,0.00015616],[96018.0,0.2169],[96014.0,0.1425]],[[96030.0,0.14188766],[96034.0,0.39800647],[96036.0,1.13276],[96040.0,0.24633654],[96043.0,0.2082535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318917084,[[96029.0,0.001],[96028.0,0.0679],[96027.0,0.2082852],[96025.0,0.00015616],[96018.0,0.2169]],[[96030.0,0.14188766],[96034.0,0.39800647],[96036.0,1.13276],[96040.0,0.24633654],[96043.0,0.2082535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318918293,[[96029.0,0.001],[96028.0,0.0679],[96027.0,0.2082852],[96025.0,0.00015616],[96018.0,0.2169]],[[96030.0,0.14188766],[96034.0,0.39800647],[96036.0,1.13276],[96040.0,0.24633654],[96041.0,0.2082557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318919794,[[96029.0,0.001],[96028.0,0.0679],[96027.0,0.2082852],[96025.0,0.00015616],[96018.0,0.2169]],[[96030.0,0.14188766],[96031.0,0.3608],[96034.0,0.03720647],[96036.0,0.77196],[96040.0,0.24633654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318921186,[[96029.0,0.001],[96028.0,0.0679],[96027.0,0.2082852],[96025.0,0.00015616],[96018.0,0.2169]],[[96030.0,0.14172766],[96031.0,0.3608],[96034.0,0.03720647],[96036.0,0.77196],[96040.0,0.24633654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318921994,[[96029.0,0.001],[96028.0,0.0679],[96027.0,0.2082852],[96025.0,0.00015616],[96018.0,0.2169]],[[96030.0,0.14172766],[96034.0,0.03720647],[96036.0,0.77196],[96037.0,0.3608],[96040.0,0.24633654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318922986,[[96029.0,0.001],[96028.0,0.0679],[96027.0,0.2082852],[96025.0,0.00015616],[96018.0,0.2169]],[[96030.0,0.19239894],[96034.0,0.03720647],[96036.0,0.77196],[96037.0,0.3608],[96040.0,0.24633654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318923794,[[96029.0,0.001],[96028.0,0.0679],[96027.0,0.2082852],[96025.0,0.00015616],[96018.0,0.2169]],[[96030.0,0.19239894],[96034.0,0.03720647],[96036.0,0.77196],[96037.0,0.3608],[96040.0,0.45459524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318924597,[[96029.0,0.001],[96028.0,0.0679],[96027.0,0.2082852],[96025.0,0.00015616],[96018.0,0.2169]],[[96030.0,0.19239894],[96034.0,0.03720647],[96036.0,0.77196],[96037.0,0.3608],[96040.0,0.24633654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318929599,[[96029.0,0.001],[96028.0,0.0679],[96027.0,0.2082852],[96025.0,0.00015616],[96018.0,0.2169]],[[96030.0,0.14172766],[96034.0,0.03720647],[96036.0,0.77196],[96037.0,0.3608],[96040.0,0.24633654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318931098,[[96029.0,0.001],[96028.0,0.0679],[96025.0,0.00015616],[96018.0,0.2169],[86671.0,0.08077941]],[[96030.0,0.14172766],[96034.0,0.03720647],[96036.0,0.77196],[96037.0,0.3608],[96040.0,0.24633654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318931402,[[96029.0,0.001],[96028.0,0.2761824],[96025.0,0.00015616],[96018.0,0.2169],[95154.0,0.10563]],[[96030.0,0.14172766],[96034.0,0.03720647],[96036.0,0.77196],[96037.0,0.3608],[96040.0,0.24633654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318931602,[[96029.0,0.001],[96028.0,0.2761824],[96025.0,0.00015616],[96018.0,0.2169],[95896.0,0.30628471]],[[96030.0,0.14172766],[96034.0,0.03720647],[96036.0,0.77196],[96037.0,0.3608],[96040.0,0.24633654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318931603,[[96029.0,0.001],[96028.0,0.2761824],[96025.0,0.00015616],[96018.0,0.2169],[95896.0,0.30628471]],[[96030.0,0.14172766],[96034.0,0.03720647],[96036.0,0.77196],[96037.0,0.3608],[96040.0,0.16422436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318931802,[[96029.0,0.001],[96028.0,0.2761824],[96025.0,0.00015616],[96018.0,0.2169],[95896.0,0.30628471]],[[96030.0,0.14172766],[96034.0,0.03720647],[96036.0,0.77196],[96037.0,0.3608],[96040.0,0.24633654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318932700,[[96029.0,0.001],[96028.0,0.2761824],[96025.0,0.00015616],[96018.0,0.2169],[96001.0,0.18498623]],[[96030.0,0.07328],[96034.0,0.03720647],[96036.0,0.77196],[96037.0,0.3608],[96040.0,0.24633654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318935402,[[96029.0,0.001],[96028.0,0.2761824],[96025.0,0.00015616],[96018.0,0.2169],[96001.0,0.18498623]],[[96030.0,0.07328],[96034.0,0.03720647],[96036.0,0.00144],[96037.0,0.3608],[96040.0,1.01685654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318935612,[[96029.0,0.2092818],[96028.0,0.0679],[96025.0,0.00015616],[96018.0,0.2169],[96016.0,0.0520772]],[[96030.0,0.07328],[96034.0,0.03720647],[96037.0,0.3608],[96040.0,1.01829654],[96070.0,0.18405482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318935997,[[96029.0,0.2092818],[96028.0,0.0679],[96025.0,0.00015616],[96018.0,0.2169],[96016.0,0.0520772]],[[96030.0,0.07328],[96034.0,0.03720647],[96037.0,0.3608],[96040.0,1.01829654],[96046.0,0.2082467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318936406,[[96029.0,0.2092818],[96028.0,0.0679],[96025.0,0.00015616],[96018.0,0.2169],[96016.0,0.0520772]],[[96030.0,0.07328],[96034.0,0.03720647],[96037.0,0.3608],[96040.0,1.01829654],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318936707,[[96029.0,0.2092818],[96028.0,0.0679],[96025.0,0.00015616],[96018.0,0.2169],[96016.0,0.0520772]],[[96030.0,0.07328],[96034.0,0.03720647],[96037.0,0.3608],[96040.0,1.01829654],[96045.0,0.42672946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318937106,[[96029.0,0.2092818],[96028.0,0.0679],[96025.0,0.00015616],[96018.0,0.2169],[96016.0,0.0520772]],[[96030.0,0.12395041],[96034.0,0.03720647],[96037.0,0.3608],[96040.0,1.01829654],[96045.0,0.42672946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318938826,[[96029.0,0.2092818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[96018.0,0.2169]],[[96030.0,0.12395041],[96034.0,0.03720647],[96037.0,0.3608],[96040.0,1.01829654],[96045.0,0.42672946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318939020,[[96029.0,0.2092818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[96020.0,0.0520752]],[[96030.0,0.05267041],[96034.0,0.03720647],[96037.0,0.3608],[96040.0,0.93618436],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318939215,[[96029.0,0.4261818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[96020.0,0.0520752]],[[96030.0,0.05267041],[96034.0,0.03720647],[96037.0,0.43208],[96040.0,0.93618436],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318939415,[[96029.0,0.4261818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[96020.0,0.0520752]],[[96030.0,0.05267041],[96034.0,0.03720647],[96037.0,0.00152],[96040.0,0.93474436],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318939615,[[96029.0,0.4261818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[96020.0,0.0520752]],[[96030.0,0.05267041],[96034.0,0.03720647],[96040.0,0.93474436],[96044.0,0.07128],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318940421,[[96029.0,0.4261818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[96021.0,0.03171723]],[[96030.0,0.05267041],[96034.0,0.03720647],[96040.0,0.93474436],[96044.0,0.07128],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318940916,[[96029.0,0.4261818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[96021.0,0.03171723]],[[96030.0,0.05167041],[96034.0,0.03720647],[96040.0,0.93474436],[96044.0,0.07128],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318941111,[[96029.0,0.4271818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[96021.0,0.03171723]],[[96030.0,0.05067041],[96034.0,0.03720647],[96040.0,0.93474436],[96044.0,0.07128],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318941317,[[96029.0,0.4301818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[96021.0,0.03171723]],[[96030.0,0.05067041],[96034.0,0.03720647],[96040.0,0.93474436],[96044.0,0.07128],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318941516,[[96029.0,0.4291818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[96021.0,0.03171723]],[[96030.0,0.05067041],[96034.0,0.03720647],[96040.0,0.93474436],[96044.0,0.07128],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318941724,[[96029.0,0.4291818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[96021.0,0.03171723]],[[96030.0,0.05067041],[96034.0,0.03720647],[96040.0,0.93474436],[96043.0,0.07128],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318942027,[[96029.0,0.4261818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[96021.0,0.03171723]],[[96030.0,0.05067041],[96034.0,0.03720647],[96040.0,0.93474436],[96043.0,0.07128],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318943024,[[96029.0,0.4261818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[92156.0,0.41639853]],[[96030.0,0.05067041],[96034.0,0.03720647],[96040.0,0.93474436],[96043.0,0.07128],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318943421,[[96029.0,0.4261818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[95868.0,0.791388]],[[96030.0,0.05067041],[96034.0,0.03720647],[96040.0,0.93474436],[96043.0,0.07128],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318943619,[[96029.0,0.4261818],[96028.0,0.0679],[96025.0,0.00015616],[96022.0,0.3608],[95960.0,0.85251218]],[[96030.0,0.05067041],[96034.0,0.03720647],[96040.0,0.93474436],[96043.0,0.07128],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318943822,[[96029.0,0.2179],[96025.0,0.00015616],[96022.0,0.3608],[96019.0,0.5744017],[96003.0,0.3608]],[[96030.0,0.05067041],[96032.0,0.07128],[96034.0,0.03720647],[96040.0,0.93474436],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318943823,[[96029.0,0.2179],[96025.0,0.00015616],[96022.0,0.3608],[96019.0,0.5744017],[96003.0,0.3608]],[[96030.0,0.05067041],[96032.0,0.07128],[96034.0,0.03720647],[96038.0,0.3608],[96040.0,1.01685654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318944020,[[96029.0,0.2179],[96025.0,0.00015616],[96022.0,0.3608],[96019.0,0.3661],[96017.0,0.2812071]],[[96030.0,0.41147041],[96032.0,0.07128],[96034.0,0.03720647],[96038.0,0.3608],[96040.0,1.01829654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318944323,[[96029.0,0.17644],[96025.0,0.00015616],[96022.0,0.3608],[96019.0,0.3661],[96017.0,0.2083071]],[[96030.0,0.41147041],[96031.0,0.2082775],[96032.0,0.07128],[96034.0,0.03720647],[96038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318944526,[[96025.0,0.00015616],[96013.0,0.2083157],[96011.0,0.3608],[96006.0,0.24834],[96003.0,0.3608]],[[96030.0,0.41147041],[96031.0,0.2082775],[96032.0,0.07128],[96034.0,0.03720647],[96038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318944825,[[96025.0,0.00015616],[96011.0,0.3608],[96006.0,0.24834],[96004.0,0.1458],[96003.0,0.3608]],[[96030.0,0.41147041],[96031.0,0.2082775],[96032.0,0.07128],[96034.0,0.03720647],[96035.0,0.16422436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318945025,[[96025.0,0.00015616],[96011.0,0.3608],[96006.0,0.24834],[96004.0,0.1458],[96003.0,0.3608]],[[96030.0,0.41247041],[96031.0,0.2082775],[96032.0,0.07128],[96034.0,0.03720647],[96035.0,0.16422436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318945325,[[96025.0,0.00015616],[96011.0,0.3608],[96006.0,0.24834],[96004.0,0.1458],[96003.0,0.3608]],[[96030.0,0.41347041],[96031.0,0.2082775],[96032.0,0.07128],[96034.0,0.03720647],[96035.0,0.16422436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318946317,[[96025.0,0.00015616],[96015.0,0.2083118],[96011.0,0.3608],[96008.0,0.18498623],[96006.0,0.24834]],[[96030.0,0.3628],[96031.0,0.2082775],[96032.0,0.07128],[96033.0,0.05067041],[96034.0,0.22462924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318946720,[[96025.0,0.00015616],[96011.0,0.3608],[96008.0,0.18498623],[96006.0,0.24834],[86200.0,0.5]],[[96030.0,0.3628],[96032.0,0.07128],[96033.0,0.05067041],[96034.0,0.22462924],[96128.0,10.4266885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318946921,[[96025.0,0.00015616],[96018.0,0.208305],[96011.0,0.3608],[96008.0,0.18498623],[96006.0,0.24834]],[[96030.0,0.3628],[96032.0,0.07128],[96033.0,0.05067041],[96034.0,0.22462924],[96035.0,0.37249336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318947628,[[96025.0,0.00015616],[96018.0,0.208305],[96011.0,0.3608],[96008.0,0.18498623],[96006.0,0.24834]],[[96030.0,0.3628],[96033.0,0.05067041],[96034.0,0.22462924],[96035.0,0.37249336],[96052.0,0.2251583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318947821,[[96025.0,0.00015616],[96018.0,0.208305],[96011.0,0.3608],[96008.0,0.18498623],[96006.0,0.24834]],[[96029.0,0.07128],[96030.0,0.3628],[96033.0,0.05067041],[96034.0,0.22462924],[96035.0,0.37249336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318948320,[[96025.0,0.00015616],[96011.0,0.3608],[96008.0,0.18498623],[96006.0,0.24834],[95999.0,0.3608]],[[96029.0,0.07128],[96030.0,0.002],[96031.0,0.3608],[96033.0,0.05067041],[96034.0,0.22462924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318948514,[[96025.0,0.00015616],[96020.0,0.2083002],[96011.0,0.3608],[96008.0,0.18498623],[96006.0,0.3004228]],[[96029.0,0.07128],[96030.0,0.002],[96031.0,0.3608],[96033.0,0.05067041],[96034.0,0.22462924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318949027,[[96025.0,0.00015616],[96020.0,0.2083002],[96011.0,0.3608],[96008.0,0.18498623],[96006.0,0.3004228]],[[96029.0,0.07228],[96030.0,0.001],[96031.0,0.3608],[96033.0,0.05067041],[96034.0,0.22462924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318949820,[[96025.0,0.00015616],[96015.0,0.2083115],[96011.0,0.3608],[96006.0,0.24834],[96001.0,0.0520852]],[[96029.0,0.19268325],[96030.0,0.001],[96031.0,0.3608],[96034.0,0.03720647],[96096.0,0.0520346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318950020,[[96025.0,0.00015616],[96015.0,0.2083115],[96011.0,0.3608],[96006.0,0.24834],[96001.0,0.0520852]],[[96028.0,0.3608],[96029.0,0.19268325],[96030.0,0.001],[96034.0,0.03720647],[96039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318950325,[[96025.0,0.00015616],[96015.0,0.2083115],[96006.0,0.24834],[96001.0,0.0520852],[95448.0,0.17616432]],[[96029.0,0.19268325],[96034.0,0.03720647],[111750.0,0.00038046],[111920.0,0.00038046],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318950527,[[96025.0,0.00015616],[96011.0,0.3608],[96007.0,0.0520822],[96006.0,0.24834],[96001.0,0.0520852]],[[96029.0,0.12340325],[96034.0,0.03720647],[96035.0,0.08211218],[96039.0,0.3608],[96047.0,0.2082433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318950831,[[96027.0,0.2082853],[96026.0,0.17544],[96025.0,0.00015616],[96022.0,0.3608],[96019.0,0.08211218]],[[96029.0,0.12340325],[96031.0,0.07128],[96034.0,0.03720647],[96035.0,0.08211218],[96039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318951024,[[96028.0,0.2118],[96027.0,0.2082853],[96026.0,0.17544],[96025.0,0.00015616],[96022.0,0.3608]],[[96029.0,0.12340325],[96031.0,0.07128],[96034.0,0.03720647],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318951729,[[96028.0,0.2118],[96027.0,0.2082853],[96026.0,0.17544],[96025.0,0.00015616],[96022.0,0.3608]],[[96029.0,0.12240325],[96031.0,0.07128],[96034.0,0.03720647],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318951918,[[96028.0,0.2118],[96027.0,0.2082853],[96026.0,0.17544],[96025.0,0.00015616],[96001.0,0.4128852]],[[96029.0,0.12040325],[96031.0,0.07128],[96034.0,0.03720647],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318952117,[[96028.0,0.2118],[96027.0,0.2082853],[96026.0,0.17544],[96025.0,0.00015616],[96019.0,0.3608]],[[96029.0,0.12240325],[96031.0,0.07128],[96034.0,0.03720647],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318953023,[[96028.0,0.2118],[96027.0,0.2082853],[96026.0,0.17544],[96025.0,0.00015616],[96019.0,0.3608]],[[96029.0,0.12240325],[96034.0,0.03720647],[96037.0,0.07143616],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318953627,[[96028.0,0.2118],[96027.0,0.2082853],[96026.0,0.17544],[96025.0,0.00015616],[96019.0,0.3608]],[[96029.0,0.12340325],[96034.0,0.03720647],[96037.0,0.07143616],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318953821,[[96028.0,0.38724],[96027.0,0.2082853],[96025.0,0.00015616],[96019.0,0.3608],[95172.0,0.10409963]],[[96029.0,0.12340325],[96034.0,0.03720647],[96037.0,0.07143616],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318954023,[[96028.0,0.38724],[96027.0,0.2082853],[96025.0,0.00015616],[96019.0,0.3608],[96000.0,0.26709841]],[[96029.0,0.05367041],[96034.0,0.03720647],[96037.0,0.07143616],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318954324,[[96028.0,0.38724],[96027.0,0.2082853],[96025.0,0.00015616],[96019.0,0.3608],[96000.0,0.26709841]],[[96029.0,0.05067041],[96034.0,0.03720647],[96037.0,0.07143616],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318954526,[[96028.0,0.38724],[96027.0,0.2082853],[96025.0,0.00015616],[96019.0,0.3608],[96007.0,0.03149291]],[[96029.0,0.05167041],[96034.0,0.03720647],[96037.0,0.07143616],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318954833,[[96028.0,0.38724],[96027.0,0.2082853],[96025.0,0.00015616],[96019.0,0.3608],[96007.0,0.03149291]],[[96029.0,0.05367041],[96034.0,0.03720647],[96037.0,0.07143616],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318955018,[[96028.0,0.24754],[96025.0,0.00015616],[96021.0,0.208298],[96019.0,0.3608],[96006.0,0.0520825]],[[96029.0,0.05367041],[96034.0,0.03720647],[96037.0,0.07143616],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318955221,[[96028.0,0.24754],[96025.0,0.00015616],[96021.0,0.208298]],[[96029.0,0.05367041],[96034.0,0.03720647],[96037.0,0.07143616],[96039.0,0.3608],[96040.0,0.93618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318955222,[[96028.0,0.17544],[96025.0,0.00015616],[96021.0,0.208298],[96015.0,0.1348],[96011.0,0.3608]],[[96029.0,0.05367041],[96031.0,0.3608],[96034.0,0.03720647],[96037.0,0.07143616],[96038.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318955426,[[96028.0,0.17544],[96025.0,0.00015616],[96021.0,0.208298],[96015.0,0.1348],[96014.0,0.067]],[[96029.0,0.05367041],[96031.0,0.3608],[96034.0,0.03720647],[96037.0,0.07143616],[96038.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318955824,[[96028.0,0.17544],[96025.0,0.00015616],[96021.0,0.208298],[96020.0,0.3608],[96015.0,0.1348]],[[96029.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96037.0,0.07143616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318956332,[[96028.0,0.17544],[96025.0,0.00015616],[96020.0,0.3608],[96015.0,0.2756118],[96004.0,0.07128]],[[96029.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96037.0,0.07143616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318956531,[[96028.0,0.17544],[96025.0,0.00015616],[96020.0,0.3608],[96015.0,0.0673],[96004.0,0.07128]],[[96029.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96037.0,0.07143616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318956727,[[96028.0,0.17544],[96025.0,0.00015616],[96020.0,0.3608],[96016.0,0.2083081],[96015.0,0.0673]],[[96029.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96037.0,0.07143616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318957130,[[96028.0,0.17544],[96025.0,0.00015616],[96020.0,0.3608],[96016.0,0.2083081],[93942.0,0.26024908]],[[96029.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96037.0,0.07143616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318957436,[[96025.0,0.00015616],[96020.0,0.3608],[96012.0,0.17544],[96005.0,0.06886224],[96001.0,0.7968]],[[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96037.0,0.07143616],[96055.0,0.0520567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318957633,[[96025.0,0.00015616],[96020.0,0.3608],[96012.0,0.17544],[96005.0,0.06886224],[96001.0,0.7968]],[[96029.0,0.002],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96035.0,0.08211218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318958029,[[96028.0,0.001],[96025.0,0.00015616],[96020.0,0.3608],[96012.0,0.17544],[96005.0,0.06886224]],[[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96035.0,0.08211218],[96760.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318958229,[[96028.0,0.001],[96025.0,0.00015616],[96020.0,0.3608],[96012.0,0.17544],[96010.0,0.2083217]],[[96029.0,0.002],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96760.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318958629,[[96028.0,0.001],[96025.0,0.00015616],[96020.0,0.3608],[96012.0,0.17544],[96010.0,0.2083217]],[[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96760.0,0.13007425],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318958830,[[96025.0,0.00015616],[96020.0,0.3608],[96012.0,0.17544],[96010.0,0.2083217],[95994.0,0.18498623]],[[96029.0,0.002],[96030.0,0.07079779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318960235,[[96025.0,0.00015616],[96020.0,0.3608],[96012.0,0.17544],[96010.0,0.2083217],[95994.0,0.18498623]],[[96030.0,0.07079779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318960437,[[96028.0,0.001],[96025.0,0.00015616],[96020.0,0.3608],[96012.0,0.17544],[96010.0,0.2083217]],[[96029.0,0.002],[96030.0,0.07079779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318960830,[[96028.0,0.001],[96025.0,0.00015616],[96020.0,0.3608],[96012.0,0.17544],[96010.0,0.2083217]],[[96030.0,0.07079779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318961135,[[96025.0,0.00015616],[96020.0,0.3608],[96012.0,0.17544],[96010.0,0.2083217],[95953.0,0.77048]],[[96029.0,0.002],[96030.0,0.07079779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318961638,[[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436],[95991.0,0.55682222]],[[96029.0,0.002],[96030.0,0.07079779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318961834,[[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436],[95993.0,0.07128]],[[96029.0,0.002],[96030.0,0.07079779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318962036,[[96028.0,0.001],[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436]],[[96029.0,0.002],[96030.0,0.07079779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318962239,[[96028.0,0.001],[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436]],[[96030.0,0.07279779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318962426,[[96028.0,0.001],[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436]],[[96030.0,0.07279779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[98120.0,0.00766046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318962624,[[96028.0,0.001],[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436]],[[96030.0,0.07279779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[98004.0,0.25993111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318962833,[[96028.0,0.001],[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436]],[[96030.0,0.07279779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96758.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318963138,[[96028.0,0.001],[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436]],[[96030.0,0.07279779],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96759.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318963338,[[96028.0,0.001],[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96759.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318963536,[[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436],[86298.0,0.08233286]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96758.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318963937,[[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436],[93914.0,0.26637511]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96758.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318964140,[[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436],[95981.0,0.29991582]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96758.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318964332,[[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436],[95991.0,0.60891302]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96758.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318964534,[[96028.0,0.001],[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436]],[[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96758.0,0.13007425],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318964833,[[96028.0,0.001],[96025.0,0.00015616],[96012.0,0.17544],[96010.0,0.5691217],[96001.0,0.436]],[[96029.0,0.002],[96031.0,0.22492763],[96033.0,0.281074],[96034.0,0.03720647],[96758.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318965237,[[96025.0,0.00015616],[96012.0,0.3837582],[96010.0,0.3608],[96001.0,0.436],[94613.0,0.00382255]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96041.0,0.2082578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318965438,[[96025.0,0.00015616],[96012.0,0.3837582],[96010.0,0.3608],[96001.0,0.436],[94613.0,0.00382255]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318965735,[[96025.0,0.00015616],[96012.0,0.3837582],[96010.0,0.3608],[96001.0,0.436],[94613.0,0.00382255]],[[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318965941,[[96025.0,0.00015616],[96012.0,0.3837582],[96010.0,0.3608],[96001.0,0.436],[95137.0,0.10563]],[[96031.0,0.22692763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013],[96125.0,9.90684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318966126,[[96025.0,0.00015616],[96014.0,0.2753141],[96012.0,0.17544],[96010.0,0.3608],[96001.0,0.436]],[[96031.0,0.22692763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013],[96125.0,9.90684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318966743,[[96025.0,0.00015616],[96014.0,0.2753141],[96012.0,0.17544],[96010.0,0.3608],[96001.0,0.436]],[[96031.0,0.22692763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013],[96049.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318967042,[[96028.0,0.001],[96025.0,0.00015616],[96014.0,0.067],[96012.0,0.17544],[96010.0,0.3608]],[[96031.0,0.22692763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013],[96049.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318967242,[[96028.0,0.001],[96025.0,0.00015616],[96015.0,0.2083118],[96014.0,0.067],[96012.0,0.17544]],[[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013],[96049.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318967442,[[96028.0,0.001],[96025.0,0.00015616],[96015.0,0.2083118],[96014.0,0.067],[96012.0,0.17544]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318967645,[[96025.0,0.00115616],[96015.0,0.2083118],[96014.0,0.067],[96012.0,0.17544],[86854.0,0.00075]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318967834,[[96025.0,0.00115616],[96015.0,0.2083118],[96014.0,0.067],[96012.0,0.17544],[95137.0,0.10563]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318968143,[[96025.0,0.00115616],[96015.0,0.2083118],[96014.0,0.067],[96012.0,0.17544],[95137.0,0.10563]],[[96031.0,0.22692763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013],[96781.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318968345,[[96028.0,0.001],[96025.0,0.00015616],[96015.0,0.2083118],[96014.0,0.067],[96012.0,0.17544]],[[96031.0,0.22692763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013],[96781.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318968540,[[96028.0,0.001],[96025.0,0.00015616],[96015.0,0.2083118],[96014.0,0.067],[96012.0,0.17544]],[[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013],[96780.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318968736,[[96028.0,0.001],[96025.0,0.00015616],[96015.0,0.2083118],[96014.0,0.067],[96012.0,0.17544]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318969046,[[96028.0,0.001],[96025.0,0.00015616],[96014.0,0.067],[96012.0,0.17544],[86854.0,0.00075]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318969245,[[96028.0,0.001],[96025.0,0.00015616],[96016.0,0.2083096],[96014.0,0.067],[96012.0,0.17544]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318970042,[[96025.0,0.00115616],[96016.0,0.2083096],[96014.0,0.067],[96012.0,0.17544],[95159.0,0.10409963]],[[96030.0,0.002],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318970448,[[96025.0,0.00115616],[96016.0,0.2083096],[96014.0,0.067],[96012.0,0.17544],[95987.0,0.18498623]],[[96030.0,0.07546963],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647],[96039.0,0.6365013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318970638,[[96025.0,0.00115616],[96016.0,0.2083096],[96014.0,0.067],[96012.0,0.17544],[95987.0,0.18498623]],[[96029.0,0.77052],[96030.0,0.07546963],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318970840,[[96028.0,0.001],[96025.0,0.00015616],[96016.0,0.2083096],[96014.0,0.067],[96012.0,0.17544]],[[96029.0,0.77052],[96030.0,0.07346963],[96031.0,0.22692763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318971354,[[96028.0,0.001],[96025.0,0.00015616],[96016.0,0.2083096],[96014.0,0.067],[96012.0,0.17544]],[[96029.0,0.77052],[96030.0,0.07346963],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318971548,[[96025.0,0.00015616],[96016.0,0.2083096],[96014.0,0.067],[96012.0,0.17544],[86671.0,0.08077941]],[[96029.0,0.77052],[96030.0,0.07546963],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318971752,[[96025.0,0.00115616],[96016.0,0.2083096],[96014.0,0.067],[96012.0,0.17544],[86671.0,0.08077941]],[[96029.0,0.77052],[96030.0,0.07546963],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318971939,[[96025.0,0.00115616],[96016.0,0.2083096],[96014.0,0.067],[96012.0,0.17544],[95159.0,0.10409963]],[[96029.0,0.77052],[96030.0,0.07546963],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318972340,[[96025.0,0.00115616],[96016.0,0.2083096],[96014.0,0.067],[96012.0,0.17544],[95158.0,0.10409963]],[[96029.0,0.77052],[96030.0,0.07546963],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318972541,[[96025.0,0.00115616],[96016.0,0.2083096],[96014.0,0.067],[96012.0,0.17544],[95158.0,0.10409963]],[[96029.0,0.77252],[96030.0,0.07346963],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318972850,[[96025.0,0.00115616],[96014.0,0.067],[96012.0,0.17544],[95158.0,0.10409963],[86524.0,0.00042857]],[[96029.0,0.77252],[96030.0,0.07346963],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318973144,[[96025.0,0.00015616],[96017.0,0.2083077],[96014.0,0.067],[96012.0,0.17544],[95158.0,0.10409963]],[[96029.0,0.77252],[96030.0,0.07346963],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318973350,[[96028.0,0.001],[96025.0,0.00015616],[96017.0,0.2083077],[96014.0,0.067],[96012.0,0.17544]],[[96029.0,0.77252],[96030.0,0.07346963],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318973948,[[96025.0,0.00115616],[96017.0,0.2083077],[96014.0,0.067],[96012.0,0.17544],[95988.0,0.18498623]],[[96029.0,0.77252],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318973949,[[96025.0,0.00115616],[96017.0,0.2083077],[96014.0,0.067],[96012.0,0.17544],[95988.0,0.18498623]],[[96028.0,0.1241434],[96029.0,0.77252],[96031.0,0.22492763],[96033.0,0.0728],[96034.0,0.03720647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318974146,[[96025.0,0.00115616],[96017.0,0.2083077],[96014.0,0.067],[96012.0,0.17544],[95988.0,0.18498623]],[[96027.0,0.07128],[96028.0,0.1241434],[96029.0,0.77404],[96031.0,0.22492763],[96033.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318974347,[[96025.0,0.00115616],[96017.0,0.2083077],[96014.0,0.067],[96013.0,0.3608],[96012.0,0.17544]],[[96027.0,0.07128],[96028.0,0.1241434],[96029.0,0.77404],[96033.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318974348,[[96025.0,0.00115616],[96017.0,0.2083077],[96014.0,0.067],[96013.0,0.3608],[96012.0,0.17544]],[[96027.0,0.43208],[96028.0,0.1241434],[96029.0,0.77404],[96033.0,0.0728],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318974949,[[96025.0,0.00015616],[96017.0,0.2083077],[96014.0,0.067],[96012.0,0.17544],[96001.0,0.436]],[[96027.0,0.07128],[96028.0,0.1241434],[96029.0,0.77404],[96033.0,0.0728],[96039.0,0.2742613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318975137,[[96025.0,0.00015616],[96017.0,0.2083077],[96014.0,0.067],[96013.0,0.3608],[96012.0,0.17544]],[[96027.0,0.43208],[96028.0,0.1241434],[96029.0,0.77404],[96033.0,0.0728],[96039.0,0.6350613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318975337,[[96025.0,0.00015616],[96017.0,0.2083077],[96014.0,0.067],[96013.0,0.3608],[96012.0,0.17544]],[[96027.0,0.43208],[96028.0,0.1241434],[96029.0,0.77204],[96033.0,0.0728],[96039.0,0.6350613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318975537,[[96025.0,0.00015616],[96017.0,0.2083077],[96014.0,0.067],[96013.0,0.3608],[96012.0,0.17544]],[[96027.0,0.43408],[96028.0,0.1241434],[96029.0,0.77204],[96033.0,0.0728],[96039.0,0.6350613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318976252,[[96025.0,0.00015616],[96017.0,0.2083077],[96014.0,0.067],[96012.0,0.17544],[96001.0,0.436]],[[96027.0,0.07328],[96028.0,0.1241434],[96029.0,0.77204],[96033.0,0.0728],[96039.0,0.2742613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318976452,[[96025.0,0.00115616],[96017.0,0.2083077],[96014.0,0.067],[96012.0,0.17544],[96008.0,0.3608]],[[96027.0,0.07328],[96028.0,0.1241434],[96029.0,0.77204],[96031.0,0.3608],[96033.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318977151,[[96014.0,0.067],[96012.0,0.17544],[96008.0,0.3608],[95996.0,0.3608],[95981.0,0.29991542]],[[96027.0,0.07328],[96028.0,0.1241434],[96029.0,0.77204],[96031.0,0.3608],[96033.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318977450,[[96012.0,0.17544],[96008.0,0.3608],[96005.0,0.27719544],[95996.0,0.3608],[95991.0,0.19602222]],[[96022.0,0.3608],[96024.0,0.12512948],[96026.0,0.2082884],[96027.0,0.19840948],[96028.0,0.1241434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318977652,[[96008.0,0.3608],[96005.0,0.27719544],[96002.0,0.24204],[95996.0,0.3608],[95991.0,0.19602222]],[[96022.0,0.3608],[96026.0,0.2082884],[96027.0,0.19840948],[96028.0,0.1241434],[96057.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318977854,[[96008.0,0.3608],[96005.0,0.27719544],[96002.0,0.24204],[95996.0,0.3608],[95991.0,0.19602222]],[[96018.0,0.12512948],[96021.0,0.0681],[96022.0,0.3608],[96026.0,0.2082884],[96027.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318978159,[[96008.0,0.3608],[96005.0,0.27719544],[96002.0,0.24204],[95996.0,0.3608],[95991.0,0.19602222]],[[96018.0,0.12512948],[96021.0,0.0681],[96022.0,0.3608],[96026.0,0.3324318],[96027.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318978344,[[96008.0,0.3608],[96005.0,0.2756332],[96003.0,0.00015616],[96002.0,0.24204],[95996.0,0.3608]],[[96018.0,0.12512948],[96021.0,0.0681],[96022.0,0.3608],[96026.0,0.3324318],[96027.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318978546,[[96008.0,0.3608],[96005.0,0.2756332],[96003.0,0.00015616],[96002.0,0.24204],[95996.0,0.3608]],[[96018.0,0.12512948],[96021.0,0.0681],[96022.0,0.3608],[96026.0,0.3324318],[96027.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318978752,[[96005.0,0.2756332],[96003.0,0.00015616],[96002.0,0.24204],[95996.0,0.3608],[95989.0,0.3608]],[[96018.0,0.12512948],[96021.0,0.0681],[96022.0,0.3608],[96026.0,0.3324318],[96027.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318978947,[[96003.0,0.00015616],[96002.0,0.0666],[96001.0,0.0699],[95996.0,0.3608],[95993.0,0.2083587]],[[96014.0,0.2083144],[96015.0,0.12512948],[96018.0,0.12512948],[96021.0,0.0681],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318979250,[[96003.0,0.00015616],[96002.0,0.0666],[96001.0,0.0699],[95996.0,0.3608],[95992.0,0.24504]],[[96013.0,0.07124],[96014.0,0.3608],[96015.0,0.12512948],[96018.0,0.12512948],[96020.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318979450,[[96003.0,0.00015616],[96002.0,0.0666],[95996.0,0.3608],[95995.0,0.208354],[95992.0,0.24504]],[[96013.0,0.14204],[96014.0,0.3608],[96015.0,0.12512948],[96017.0,0.2083085],[96018.0,0.12512948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318979853,[[96003.0,0.00015616],[96002.0,0.0666],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354]],[[96013.0,0.14204],[96014.0,0.3608],[96015.0,0.12512948],[96017.0,0.2083085],[96018.0,0.15746504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318980058,[[96003.0,0.00515616],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354],[95113.0,0.10563]],[[96013.0,0.14204],[96014.0,0.3608],[96015.0,0.12512948],[96017.0,0.2083085],[96018.0,0.15746504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318980246,[[96008.0,0.001],[96003.0,0.00515616],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354]],[[96013.0,0.14204],[96014.0,0.3608],[96015.0,0.12512948],[96017.0,0.2083085],[96018.0,0.15746504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318980757,[[96003.0,0.00015616],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354],[95818.0,0.01088246]],[[96013.0,0.14404],[96014.0,0.3608],[96015.0,0.12512948],[96017.0,0.2083085],[96018.0,0.15746504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318980950,[[96003.0,0.00015616],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354],[95818.0,0.01088246]],[[96013.0,0.14604],[96014.0,0.3608],[96015.0,0.12512948],[96017.0,0.2083085],[96018.0,0.15746504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318981142,[[96003.0,0.00015616],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354],[95960.0,0.49510194]],[[96013.0,0.14604],[96014.0,0.3608],[96015.0,0.12512948],[96017.0,0.2083085],[96018.0,0.15746504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318981657,[[96003.0,0.00015616],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354],[95960.0,0.45212834]],[[96013.0,0.31035176],[96014.0,0.3608],[96017.0,0.2083085],[96018.0,0.03233556],[96020.0,0.15105588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318981846,[[96003.0,0.00015616],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354],[95960.0,0.45212834]],[[96013.0,0.30835176],[96014.0,0.3608],[96017.0,0.2083085],[96018.0,0.03233556],[96020.0,0.15105588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318982047,[[96003.0,0.00015616],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354],[95960.0,0.45212834]],[[96013.0,0.31035176],[96014.0,0.3608],[96017.0,0.2083085],[96018.0,0.03233556],[96020.0,0.15105588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318982255,[[96003.0,0.00015616],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354],[95960.0,0.45212834]],[[96013.0,0.48345176],[96014.0,0.3608],[96017.0,0.2083085],[96018.0,0.03233556],[96020.0,0.15105588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318982456,[[96003.0,0.00015616],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354],[95960.0,0.45212834]],[[96013.0,0.31035176],[96014.0,0.3608],[96017.0,0.2083085],[96018.0,0.03233556],[96020.0,0.15105588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318982662,[[96008.0,0.001],[96003.0,0.00015616],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354]],[[96012.0,0.1241434],[96013.0,0.30935176],[96014.0,0.3608],[96017.0,0.2083085],[96018.0,0.03233556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318982956,[[96008.0,0.001],[96003.0,0.00015616],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.208354]],[[96012.0,0.1241434],[96013.0,0.14504],[96014.0,0.3608],[96017.0,0.2083085],[96018.0,0.11449144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318983457,[[96003.0,0.00115616],[95997.0,0.0704],[95996.0,0.3608],[95970.0,0.08215588],[95133.0,0.10409963]],[[96012.0,0.1241434],[96013.0,0.14504],[96014.0,0.3608],[96018.0,0.11449144],[96024.0,0.2082944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318983770,[[96003.0,0.00115616],[95999.0,0.2083452],[95997.0,0.0704],[95996.0,0.3608],[95978.0,0.052098]],[[96012.0,0.1241434],[96013.0,0.23855176],[96014.0,0.3608],[96018.0,0.03233556],[96020.0,0.15105588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318984058,[[96003.0,0.00115616],[95999.0,0.2083452],[95997.0,0.0704],[95996.0,0.3608],[95978.0,0.052098]],[[96012.0,0.1261434],[96013.0,0.23655176],[96014.0,0.3608],[96018.0,0.03233556],[96020.0,0.15105588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318984258,[[96008.0,0.001],[96003.0,0.00015616],[95999.0,0.2083452],[95997.0,0.0704],[95996.0,0.3608]],[[96012.0,0.1271434],[96013.0,0.23555176],[96014.0,0.3608],[96018.0,0.03233556],[96020.0,0.15105588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318984957,[[96008.0,0.001],[96003.0,0.00015616],[95999.0,0.2083452],[95997.0,0.0704],[95996.0,0.3608]],[[96012.0,0.1271434],[96013.0,0.07124],[96014.0,0.3608],[96018.0,0.11449144],[96020.0,0.23321176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318985658,[[96003.0,0.00015616],[95999.0,0.2083452],[95997.0,0.0704],[95996.0,0.3608],[94610.0,0.15955478]],[[96012.0,0.1261434],[96013.0,0.07124],[96014.0,0.3608],[96018.0,0.11449144],[96020.0,0.23321176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318985856,[[96003.0,0.00115616],[95999.0,0.2083452],[95997.0,0.0704],[95996.0,0.3608],[94610.0,0.15955478]],[[96012.0,0.1271434],[96013.0,0.23555176],[96014.0,0.3608],[96018.0,0.03233556],[96020.0,0.15105588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318986049,[[96003.0,0.00115616],[95999.0,0.2083452],[95997.0,0.0704],[95996.0,0.3608],[95957.0,0.052109]],[[96012.0,0.1271434],[96013.0,0.23555176],[96014.0,0.3608],[96018.0,0.03233556],[96020.0,0.15105588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318986660,[[96008.0,0.001],[96005.0,0.3608],[96004.0,0.2083348],[96003.0,0.00015616],[95997.0,0.0704]],[[96011.0,0.07128],[96012.0,0.1251434],[96013.0,0.16431176],[96018.0,0.03233556],[96020.0,0.08215588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318986959,[[96009.0,0.1411],[96008.0,0.001],[96004.0,0.2083348],[96003.0,0.00015616],[95997.0,0.0704]],[[96011.0,0.07128],[96012.0,0.1251434],[96018.0,0.03233556],[96020.0,0.08215588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318986960,[[96009.0,0.1411],[96008.0,0.001],[96004.0,0.2083348],[96003.0,0.00015616],[95997.0,0.0704]],[[96011.0,0.07128],[96012.0,0.1271434],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318987352,[[96009.0,0.1411],[96004.0,0.2083348],[96003.0,0.00115616],[95997.0,0.0704],[95136.0,0.10409963]],[[96011.0,0.07128],[96012.0,0.1271434],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318987659,[[96009.0,0.1411],[96004.0,0.2083348],[96003.0,0.00115616],[95997.0,0.0704],[95135.0,0.10409963]],[[96011.0,0.07128],[96012.0,0.1271434],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318987860,[[96009.0,0.1411],[96004.0,0.2083348],[96003.0,0.00115616],[95997.0,0.0704],[95135.0,0.10409963]],[[96011.0,0.07128],[96012.0,0.1251434],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318988069,[[96009.0,0.1411],[96004.0,0.2083348],[96003.0,0.00115616],[95997.0,0.0704],[95135.0,0.10409963]],[[96011.0,0.07328],[96012.0,0.1251434],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318988860,[[96009.0,0.1411],[96003.0,0.00115616],[95999.0,0.208346],[95997.0,0.0704],[95135.0,0.10409963]],[[96011.0,0.07328],[96012.0,0.1251434],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318989360,[[96009.0,0.1411],[96003.0,0.00015616],[95999.0,0.208346],[95998.0,0.17544],[95997.0,0.0704]],[[96011.0,0.07328],[96012.0,0.1251434],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318989555,[[96009.0,0.1421],[96003.0,0.00015616],[95999.0,0.208346],[95998.0,0.17544],[95997.0,0.0704]],[[96011.0,0.07428],[96012.0,0.1241434],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318990064,[[96009.0,0.1421],[96003.0,0.00015616],[96001.0,0.2083413],[95998.0,0.17544],[95997.0,0.0704]],[[96011.0,0.07428],[96012.0,0.1241434],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318991255,[[96009.0,0.1421],[96003.0,0.00015616],[96001.0,0.2083413],[95998.0,0.17544],[95997.0,0.0704]],[[96011.0,0.07428],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318991256,[[96009.0,0.1421],[96003.0,0.00015616],[96001.0,0.2083413],[95998.0,0.17544],[95997.0,0.0704]],[[96010.0,0.1241434],[96011.0,0.07428],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318992457,[[96009.0,0.1421],[96003.0,0.00015616],[96001.0,0.2083413],[95998.0,0.17544],[95997.0,0.0704]],[[96010.0,0.1251434],[96011.0,0.07328],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318992960,[[96009.0,0.1421],[96003.0,0.20849386],[95998.0,0.17544],[95997.0,0.0704],[95134.0,0.10409963]],[[96010.0,0.1251434],[96011.0,0.07128],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318993265,[[96009.0,0.1421],[96004.0,0.2083355],[96003.0,0.00015616],[95998.0,0.17544],[95997.0,0.0704]],[[96010.0,0.1271434],[96011.0,0.07128],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318993757,[[96009.0,0.1421],[96004.0,0.2083355],[96003.0,0.00015616],[95998.0,0.17544],[95997.0,0.0704]],[[96010.0,0.1271434],[96011.0,0.07128],[96018.0,0.11449144],[96020.0,0.16431176],[96021.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318996765,[[96009.0,0.1421],[96004.0,0.2083355],[96003.0,0.00015616],[95998.0,0.17544],[95997.0,0.0704]],[[96010.0,0.1271434],[96011.0,0.07128],[96017.0,0.3608],[96018.0,0.11449144],[96020.0,0.16431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319000254,[[96009.0,0.1421],[96004.0,0.2083355],[96003.0,0.00015616],[95998.0,0.17544],[95997.0,0.0704]],[[96011.0,0.02683],[96017.0,0.3608],[96018.0,0.11449144],[96020.0,0.16431176],[96024.0,0.2082935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319000461,[[96009.0,0.1421],[96003.0,0.00015616],[95998.0,0.17544],[95997.0,0.0704],[95828.0,0.00246047]],[[96011.0,0.02683],[96017.0,0.3608],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.2082982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319000659,[[96009.0,0.1421],[96003.0,0.00015616],[95998.0,0.17544],[95997.0,0.0704],[95881.0,0.0364828]],[[96011.0,0.02683],[96017.0,0.3608],[96018.0,0.11449144],[96020.0,0.16431176],[96022.0,0.2082982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319000863,[[95998.0,0.17544],[95997.0,0.0704],[95995.0,0.208355],[95984.0,0.3608],[95978.0,0.052098]],[[96011.0,0.02683],[96017.0,0.3608],[96018.0,0.11449144],[96020.0,0.16431176],[96037.0,0.1912664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319001062,[[95998.0,0.17544],[95997.0,0.0704],[95995.0,0.208355],[95985.0,0.1401],[95984.0,0.3608]],[[96008.0,0.16431176],[96011.0,0.02683],[96016.0,0.136],[96017.0,0.3608],[96018.0,0.03233556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319001462,[[95998.0,0.17544],[95997.0,0.0704],[95985.0,0.1401],[95984.0,0.3608],[95970.0,0.08215588]],[[96008.0,0.16431176],[96011.0,0.02683],[96016.0,0.136],[96017.0,0.3608],[96018.0,0.03233556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319001663,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.5691525],[95985.0,0.1401],[95984.0,0.3608]],[[96008.0,0.16431176],[96011.0,0.02683],[96015.0,0.2083122],[96016.0,0.136],[96017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319001865,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.5691525],[95985.0,0.1401],[95984.0,0.3608]],[[96008.0,0.19130169],[96011.0,0.02683],[96015.0,0.2083122],[96016.0,0.136],[96017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319002064,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.5691525],[95993.0,0.00015625],[95985.0,0.1401]],[[96008.0,0.19130169],[96011.0,0.02683],[96015.0,0.2083122],[96016.0,0.136],[96017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319004270,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.5691525],[95993.0,0.00015625],[95985.0,0.1401]],[[96008.0,0.19130169],[96011.0,0.79755],[96015.0,0.2083122],[96016.0,0.136],[96017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319004464,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.5691525],[95993.0,0.00015625],[95985.0,0.1401]],[[96008.0,0.19130169],[96011.0,0.79903],[96015.0,0.2083122],[96016.0,0.136],[96017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319005163,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.5691525],[95993.0,0.00015625],[95985.0,0.1401]],[[96000.0,0.18730605],[96008.0,0.19130169],[96011.0,0.79903],[96015.0,0.2083122],[96016.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319005466,[[95999.0,0.2083468],[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.3608],[95993.0,0.00015625]],[[96000.0,0.18730605],[96002.0,0.07124],[96008.0,0.10914581],[96011.0,0.7722],[96040.0,0.08215588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319005667,[[95999.0,0.2083468],[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.3608],[95993.0,0.00015625]],[[96000.0,0.18730605],[96002.0,0.07124],[96008.0,0.10914581],[96009.0,0.08215588],[96011.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319007564,[[95999.0,0.2083468],[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.3608],[95993.0,0.00015625]],[[96000.0,0.18730605],[96002.0,0.07124],[96008.0,0.02698993],[96009.0,0.08215588],[96011.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319008069,[[95999.0,0.2083468],[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.3608],[95993.0,0.00015625]],[[96000.0,0.18830605],[96002.0,0.07124],[96008.0,0.02698993],[96009.0,0.16431176],[96011.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319008771,[[95999.0,0.2083468],[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.3608],[95993.0,0.00015625]],[[96000.0,0.18730605],[96002.0,0.07124],[96008.0,0.02698993],[96009.0,0.16431176],[96011.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319009069,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.3608],[95994.0,0.2083558],[95993.0,0.00015625]],[[96000.0,0.18830605],[96002.0,0.07124],[96008.0,0.02698993],[96009.0,0.16431176],[96011.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319009462,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.3608],[95994.0,0.2083558],[95993.0,0.00015625]],[[96000.0,0.001],[96002.0,0.07124],[96008.0,0.02698993],[96009.0,0.16431176],[96011.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319009662,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.3608],[95994.0,0.2083558],[95993.0,0.00015625]],[[96000.0,0.001],[96002.0,0.07124],[96008.0,0.02698993],[96009.0,0.16431176],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319010970,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.3608],[95995.0,0.2083549],[95993.0,0.00015625]],[[96000.0,0.001],[96002.0,0.07124],[96008.0,0.02698993],[96009.0,0.16431176],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319011873,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.3608],[95993.0,0.00015625],[95980.0,0.08215588]],[[96000.0,0.001],[96002.0,0.07124],[96008.0,0.02698993],[96009.0,0.08215588],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319012074,[[95998.0,0.3837879],[95997.0,0.0704],[95996.0,0.3608],[95993.0,0.00015625],[95980.0,0.08215588]],[[96000.0,0.001],[96008.0,0.02698993],[96009.0,0.08215588],[96011.0,0.77072],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319012269,[[95998.0,0.3837879],[95997.0,0.0704],[95996.0,0.3608],[95993.0,0.00015625],[95980.0,0.08215588]],[[96000.0,0.001],[96001.0,0.07124],[96008.0,0.02698993],[96009.0,0.08215588],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319012469,[[95998.0,0.3837879],[95997.0,0.0704],[95996.0,0.3608],[95993.0,0.00015625],[95970.0,0.08215588]],[[96000.0,0.001],[96001.0,0.07124],[96008.0,0.02698993],[96009.0,0.08215588],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319012664,[[95998.0,0.3837879],[95997.0,0.0704],[95996.0,0.3608],[95993.0,0.00015625],[95970.0,0.08215588]],[[96000.0,0.001],[96001.0,0.07124],[96008.0,0.10914581],[96009.0,0.08215588],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319013561,[[95998.0,0.3837879],[95997.0,0.0704],[95993.0,0.00015625],[95977.0,0.3608],[95970.0,0.08215588]],[[96000.0,0.001],[96001.0,0.07124],[96008.0,0.10914581],[96009.0,0.08215588],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319013562,[[95998.0,0.3837879],[95997.0,0.0704],[95993.0,0.00015625],[95977.0,0.3608],[95970.0,0.08215588]],[[96000.0,0.001],[96001.0,0.07124],[96008.0,0.1802984],[96009.0,0.08215588],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319013768,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.3608],[95993.0,0.00015625],[95992.0,0.2083609]],[[96000.0,0.001],[96001.0,0.07124],[96008.0,0.1802984],[96009.0,0.08215588],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319013968,[[95998.0,0.17544],[95997.0,0.0704],[95996.0,0.3608],[95994.0,0.2083556],[95993.0,0.00015625]],[[96000.0,0.001],[96001.0,0.07124],[96008.0,0.1802984],[96009.0,0.08215588],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319014369,[[95998.0,0.17544],[95996.0,0.3608],[95994.0,0.2083556],[95993.0,0.00015625],[95960.0,0.08215588]],[[96000.0,0.001],[96001.0,0.07124],[96008.0,0.1802984],[96009.0,0.08215588],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319014571,[[95998.0,0.17544],[95996.0,0.3608],[95994.0,0.2083556],[95993.0,0.00015625],[95986.0,0.072]],[[96000.0,0.001],[96001.0,0.07124],[96008.0,0.1802984],[96009.0,0.08215588],[96010.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319015276,[[95998.0,0.13624],[95996.0,0.3608],[95994.0,0.2083556],[95993.0,0.00015625],[95971.0,0.07124]],[[96000.0,0.001],[96001.0,0.07124],[96008.0,0.1802984],[96009.0,0.08215588],[96010.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319015477,[[95998.0,0.13624],[95996.0,0.3608],[95994.0,0.2083556],[95993.0,0.00015625],[95982.0,0.4381]],[[96000.0,0.001],[96001.0,0.07124],[96008.0,0.1802984],[96009.0,0.08215588],[96010.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319017277,[[95998.0,0.13624],[95996.0,0.3608],[95995.0,0.2083547],[95993.0,0.00015625],[95982.0,0.4381]],[[95999.0,0.0506848],[96000.0,0.001],[96001.0,0.07124],[96008.0,0.10914581],[96009.0,0.08215588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319018377,[[95998.0,0.13624],[95996.0,0.3608],[95995.0,0.2083547],[95993.0,0.00015625],[95982.0,0.4381]],[[95999.0,0.0506848],[96001.0,0.07124],[96008.0,0.10914581],[96009.0,0.08215588],[111470.0,23.457047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319018579,[[95998.0,0.13624],[95996.0,0.3608],[95995.0,0.2083547],[95993.0,0.00015625],[95982.0,0.4381]],[[95999.0,0.0516848],[96001.0,0.07124],[96008.0,0.10914581],[96009.0,0.08215588],[111470.0,23.457047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319018773,[[95998.0,0.13624],[95996.0,0.3608],[95995.0,0.2083547],[95993.0,0.00015625],[95982.0,0.4381]],[[95999.0,0.0516848],[96001.0,0.07124],[96008.0,0.10914581],[96009.0,0.08215588],[96052.0,0.0520584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319019480,[[95998.0,0.13624],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4381],[86524.0,0.00042857]],[[95999.0,0.0516848],[96001.0,0.07124],[96008.0,0.10914581],[96009.0,0.08215588],[96052.0,0.0520584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319019780,[[95998.0,0.13624],[95997.0,0.2083506],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4381]],[[95999.0,0.0516848],[96001.0,0.07124],[96008.0,0.10914581],[96009.0,0.08215588],[96052.0,0.0520584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319020074,[[95998.0,0.13624],[95997.0,0.2083506],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4381]],[[95999.0,0.0516848],[96001.0,0.07124],[96008.0,0.10914581],[96009.0,0.08215588],[96031.0,0.0520697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319021379,[[95998.0,0.13624],[95997.0,0.2083506],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4381]],[[95999.0,0.0516848],[96001.0,0.07124],[96005.0,0.18765852],[96008.0,0.10914581],[96009.0,0.08215588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319022469,[[95998.0,0.13624],[95997.0,0.2083506],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4381]],[[95999.0,0.0516848],[96005.0,0.18765852],[96008.0,0.10914581],[96009.0,0.08215588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319022470,[[95998.0,0.13624],[95997.0,0.2083506],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4381]],[[95999.0,0.0516848],[96005.0,0.18765852],[96008.0,0.10914581],[96009.0,0.08215588],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319022671,[[95998.0,0.13624],[95997.0,0.2083506],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4381]],[[95999.0,0.1229248],[96005.0,0.18765852],[96008.0,0.10914581],[96009.0,0.08215588],[97239.0,0.19494833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319025383,[[95998.0,0.13624],[95997.0,0.2083506],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4381]],[[95999.0,0.1229248],[96005.0,0.18765852],[96008.0,0.10914581],[96009.0,0.08215588],[96736.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319026474,[[95998.0,0.13624],[95997.0,0.2083506],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4381]],[[95999.0,0.1229248],[96005.0,0.18765852],[96008.0,0.10914581],[96009.0,0.08215588],[96078.0,0.30945657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319027480,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4901957],[95881.0,0.12558474]],[[95999.0,0.1229248],[96005.0,0.18765852],[96008.0,0.10914581],[96009.0,0.08215588],[96078.0,0.30945657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319028184,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4901957],[95881.0,0.17120686]],[[95999.0,0.1229248],[96005.0,0.18765852],[96008.0,0.10914581],[96009.0,0.08215588],[96078.0,0.30945657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319028380,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4901957],[95882.0,0.6105866]],[[95999.0,0.1229248],[96005.0,0.18765852],[96008.0,0.10914581],[96009.0,0.08215588],[96078.0,0.30945657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319028585,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4901957],[95882.0,0.6105866]],[[95999.0,0.1229248],[96005.0,0.18765852],[96008.0,0.10914581],[96009.0,0.08215588],[96019.0,0.2083055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319029680,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4901957],[95882.0,0.6105866]],[[95999.0,0.1229248],[96005.0,0.18765852],[96008.0,0.10914581],[96009.0,0.08215588],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319029887,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4901957],[95882.0,0.6105866]],[[95999.0,0.1229248],[96005.0,0.18765852],[96008.0,0.10914581],[96009.0,0.08215588],[96018.0,0.20846196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319030184,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95982.0,0.4901957],[95975.0,0.18498623]],[[95999.0,0.19027668],[96008.0,0.10914581],[96009.0,0.08215588],[96011.0,0.99064026],[96018.0,0.20846196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319031088,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95989.0,0.08215588],[95987.0,0.0520928]],[[95999.0,0.11903668],[96008.0,0.02698993],[96009.0,0.08215588],[96011.0,0.99064026],[96018.0,0.00015616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319031290,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95989.0,0.08215588],[95987.0,0.0520928]],[[95999.0,0.11903668],[96006.0,0.07124],[96008.0,0.02698993],[96009.0,0.08215588],[96011.0,0.99064026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319031478,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95989.0,0.08215588],[95987.0,0.0520928]],[[95999.0,0.11903668],[96008.0,0.09822993],[96009.0,0.08215588],[96011.0,0.99064026],[96079.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319031784,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95987.0,0.0520928],[95940.0,0.08215588]],[[95999.0,0.11903668],[96008.0,0.09822993],[96009.0,0.08215588],[96011.0,0.99064026],[96079.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319031986,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95987.0,0.0520928],[95940.0,0.08215588]],[[95999.0,0.11903668],[96008.0,0.09822993],[96009.0,0.08215588],[96011.0,0.99064026],[96029.0,0.5690836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319032187,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95987.0,0.0520928],[95970.0,0.08215588]],[[95999.0,0.11903668],[96008.0,0.18038581],[96009.0,0.08215588],[96011.0,0.99064026],[96029.0,0.5690836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319032188,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95987.0,0.0520928],[95970.0,0.08215588]],[[95999.0,0.11903668],[96008.0,0.18038581],[96009.0,0.08215588],[96011.0,0.99064026],[96020.0,0.53958521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319032580,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95987.0,0.0520928],[95984.0,0.3608]],[[95999.0,0.11903668],[96008.0,0.18038581],[96009.0,0.08215588],[96011.0,0.99064026],[96020.0,0.53958521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319032787,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95984.0,0.3608],[95982.0,0.5614357]],[[95999.0,0.11903668],[96008.0,0.10914581],[96009.0,0.08215588],[96011.0,0.99064026],[96016.0,0.2083106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319032983,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95984.0,0.3608],[95982.0,0.5614357]],[[95999.0,0.11903668],[96006.0,0.0712],[96008.0,0.10914581],[96009.0,0.08215588],[96011.0,0.99064026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319033285,[[95998.0,0.344589],[95996.0,0.3608],[95993.0,0.00015625],[95984.0,0.3608],[95983.0,0.18498623]],[[95999.0,0.001],[96003.0,0.18763502],[96006.0,0.0712],[96008.0,0.10914581],[96009.0,0.08215588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319033988,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95984.0,0.3608],[95983.0,0.18498623]],[[95999.0,0.001],[96003.0,0.18763502],[96006.0,0.0712],[96008.0,0.10914581],[96009.0,0.08215588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319034386,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95984.0,0.3608],[95983.0,0.18498623]],[[95999.0,0.001],[96003.0,0.18763502],[96006.0,0.0712],[96008.0,0.02698993],[96009.0,0.08215588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319034582,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96003.0,0.25883502],[96008.0,0.02698993],[96009.0,0.08215588],[96021.0,0.2083006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319034981,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96003.0,0.25883502],[96008.0,0.02698993],[96009.0,0.08215588],[96041.0,0.45161091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319036180,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96003.0,0.25883502],[96008.0,0.02698993],[96009.0,0.08215588],[96025.0,0.2082916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319036695,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96003.0,0.0712],[96008.0,0.09165112],[96009.0,0.08215588],[96025.0,0.2082916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319036893,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96003.0,0.0712],[96008.0,0.09165112],[96009.0,0.08215588],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319037594,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96008.0,0.173807],[96009.0,0.08215588],[96011.0,0.77072],[96743.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319037793,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96007.0,0.0712],[96008.0,0.173807],[96009.0,0.08215588],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319039095,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96007.0,0.0712],[96008.0,0.09165112],[96009.0,0.08215588],[96011.0,0.77072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319039591,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96008.0,0.09165112],[96009.0,0.08215588],[96011.0,0.77072],[96762.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319039795,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96008.0,0.09165112],[96009.0,0.15335588],[96011.0,0.77072],[96030.0,0.2082797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319040187,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96008.0,0.02698993],[96009.0,0.15335588],[96011.0,0.77072],[96029.0,0.5690823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319040493,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96008.0,0.02698993],[96009.0,0.15335588],[96011.0,0.77072],[96028.0,0.3496842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319040994,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96008.0,0.02698993],[96009.0,0.15335588],[96011.0,0.77072],[96017.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319041194,[[95998.0,0.343759],[95996.0,0.3608],[95993.0,0.00015625],[95988.0,0.0520923],[95984.0,0.3608]],[[95999.0,0.001],[96008.0,0.02698993],[96009.0,0.15335588],[96011.0,0.77072],[96749.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319041390,[[95998.0,0.49621],[95996.0,0.3608],[95993.0,0.00015625],[95989.0,0.08215588],[95988.0,0.0520923]],[[96008.0,0.02698993],[96009.0,0.08215588],[96011.0,0.77072],[96018.0,0.00015616],[96028.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319041585,[[95998.0,0.49621],[95993.0,0.00015625],[95988.0,0.0520923]],[[96011.0,0.77072],[96018.0,0.00015616],[96028.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319041586,[[96007.0,0.3608],[95998.0,0.63045288],[95993.0,0.00015625],[95988.0,0.0520923],[95963.0,0.0521062]],[[96010.0,0.08215588],[96011.0,0.77216],[96015.0,0.0712],[96018.0,0.00015616],[96028.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319041791,[[96009.0,0.2083251],[96008.0,0.2094],[96007.0,0.3608],[95999.0,0.50151],[95998.0,0.49504288]],[[96011.0,0.77216],[96015.0,0.0712],[96018.0,0.00015616],[96020.0,0.16587444],[96028.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319041985,[[96009.0,0.2083251],[96008.0,0.2094],[96007.0,0.3608],[96000.0,0.08215588],[95999.0,0.50151]],[[96011.0,0.79754402],[96015.0,0.0712],[96018.0,0.00015616],[96020.0,0.16587444],[96028.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319042296,[[96009.0,0.2083251],[96008.0,0.2094],[96007.0,0.3608],[96000.0,0.08215588],[95999.0,0.50151]],[[96011.0,0.79754402],[96015.0,0.0712],[96018.0,0.00015616],[96020.0,0.16431176],[96028.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319042595,[[96009.0,0.2083251],[96008.0,0.2094],[96007.0,0.3608],[96000.0,0.08215588],[95999.0,0.50151]],[[96011.0,0.02682402],[96018.0,0.00015616],[96020.0,0.16431176],[96028.0,0.0677],[96039.0,1.13148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319042891,[[96017.0,0.2083078],[96008.0,0.2094],[96007.0,0.3608],[96004.0,0.0520837],[96000.0,0.08215588]],[[96018.0,0.00015616],[96020.0,0.16431176],[96028.0,0.0677],[96039.0,1.13148],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319043097,[[96017.0,0.2083078],[96008.0,0.2094],[96007.0,0.3608],[96004.0,0.0520837],[96000.0,0.08215588]],[[96018.0,0.00015616],[96025.0,0.0712],[96027.0,0.16431176],[96028.0,0.0677],[96039.0,1.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319043795,[[96017.0,0.2083078],[96013.0,0.3608],[96008.0,0.2094],[96004.0,0.0520837],[96001.0,0.3608]],[[96018.0,0.00015616],[96025.0,0.0712],[96027.0,0.52511176],[96028.0,0.0677],[96032.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319043990,[[96017.0,0.2083078],[96013.0,0.3608],[96008.0,0.2094],[96004.0,0.0520837],[96003.0,0.0520844]],[[96018.0,0.00015616],[96025.0,0.0712],[96027.0,0.44295588],[96028.0,0.0677],[96032.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319044296,[[96017.0,0.2083078],[96013.0,0.3608],[96008.0,0.29155588],[96004.0,0.0520837],[96003.0,0.0520844]],[[96018.0,0.02516724],[96026.0,0.0712],[96027.0,0.08215588],[96032.0,0.21848026],[96046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319044498,[[96025.0,0.2082904],[96017.0,0.002],[96013.0,0.3608],[96012.0,0.0520795],[96008.0,0.2094]],[[96026.0,0.0712],[96027.0,0.08215588],[96032.0,0.21848026],[96038.0,0.07596245],[96045.0,0.18408067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319044689,[[96025.0,0.3437004],[96017.0,0.002],[96014.0,0.3661],[96013.0,0.3608],[96012.0,0.0520795]],[[96026.0,0.0712],[96032.0,0.21848026],[96035.0,0.08215588],[96038.0,0.07596245],[96039.0,1.13292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319045386,[[96025.0,0.3437004],[96017.0,0.002],[96016.0,0.00015625],[96014.0,0.3661],[96013.0,0.3608]],[[96026.0,0.0712],[96027.0,0.02738321],[96032.0,0.21848026],[96035.0,0.08231213],[96038.0,0.07596245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319045585,[[96025.0,0.3447004],[96017.0,0.001],[96016.0,0.00015625],[96014.0,0.3661],[96013.0,0.3608]],[[96027.0,0.02738321],[96029.0,0.0712],[96032.0,0.21848026],[96035.0,0.08231213],[96038.0,0.07596245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319045898,[[96028.0,0.2082839],[96025.0,0.13641],[96021.0,0.3608],[96017.0,0.001],[96016.0,0.00015625]],[[96029.0,0.0712],[96032.0,0.21848026],[96035.0,0.08231213],[96038.0,0.0744],[96771.0,0.17477563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319046198,[[96028.0,0.2082839],[96025.0,0.13641],[96021.0,0.3608],[96017.0,0.001],[96016.0,0.00015625]],[[96029.0,0.0712],[96032.0,0.21848026],[96035.0,0.00015625],[96038.0,0.0744],[96040.0,0.16431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319046590,[[96028.0,0.2082839],[96025.0,0.13741],[96021.0,0.3608],[96016.0,0.00015625],[95160.0,0.10409963]],[[96029.0,0.0712],[96032.0,0.21848026],[96035.0,0.00015625],[96038.0,0.0744],[96040.0,0.16431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319046895,[[96028.0,0.2082839],[96025.0,0.13741],[96021.0,0.3608],[96016.0,0.00015625],[95901.0,0.08210396]],[[96029.0,0.0712],[96032.0,0.21848026],[96035.0,0.00015625],[96038.0,0.0744],[96040.0,0.16431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319047294,[[96028.0,0.2082839],[96025.0,0.13741],[96021.0,0.3608],[96016.0,0.00015625],[96007.0,0.02682212]],[[96029.0,0.09811013],[96032.0,0.21848026],[96035.0,0.00015625],[96038.0,0.0744],[96040.0,0.16431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319047495,[[96028.0,0.2092839],[96025.0,0.13541],[96021.0,0.3608],[96016.0,0.00015625],[96007.0,0.02682212]],[[96029.0,0.09811013],[96032.0,0.21848026],[96035.0,0.00015625],[96038.0,0.0744],[96040.0,0.16431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319047794,[[96028.0,0.2092839],[96025.0,0.13641],[96021.0,0.3608],[96016.0,0.00015625],[96007.0,0.02682212]],[[96029.0,0.09811013],[96032.0,0.21848026],[96035.0,0.00015625],[96038.0,0.0744],[96040.0,0.16431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319048197,[[96028.0,0.2102839],[96025.0,0.13541],[96021.0,0.3608],[96016.0,0.00015625],[96007.0,0.02682212]],[[96029.0,0.09811013],[96035.0,0.00015625],[96038.0,0.0744],[96040.0,0.16431176],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319049487,[[96028.0,0.002],[96025.0,0.13541],[96021.0,0.3608],[96016.0,0.00015625],[96003.0,0.3608]],[[96029.0,0.09811013],[96035.0,0.00015625],[96038.0,0.0744],[96040.0,0.24646764],[96045.0,0.21848026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319049691,[[96028.0,0.002],[96025.0,0.13541],[96021.0,0.208299],[96016.0,0.00015625],[96013.0,0.3608]],[[96029.0,0.45891013],[96034.0,0.1366],[96035.0,0.00015625],[96038.0,0.0744],[96040.0,0.24646764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319049889,[[96025.0,0.11629278],[96021.0,0.208299],[96016.0,0.00015625],[96013.0,0.3608],[95997.0,0.02765]],[[96029.0,0.45891013],[96034.0,0.1366],[96035.0,0.00015625],[96038.0,0.0744],[96040.0,0.24646764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319050089,[[96025.0,0.11629278],[96021.0,0.208299],[96016.0,0.00015625],[96013.0,0.3608],[95997.0,0.02765]],[[96029.0,0.45891013],[96034.0,0.1366],[96035.0,0.16446801],[96038.0,0.0744],[96040.0,0.08215588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319050400,[[96025.0,0.11629278],[96021.0,0.208299],[96016.0,0.00015625],[96013.0,0.3608],[95997.0,0.02765]],[[96029.0,0.45891013],[96034.0,0.1366],[96035.0,0.16446801],[96038.0,0.0744],[96040.0,0.29041398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319051195,[[96025.0,0.11729278],[96021.0,0.208299],[96016.0,0.00015625],[96013.0,0.3608],[95997.0,0.02765]],[[96029.0,0.45891013],[96034.0,0.1366],[96035.0,0.16446801],[96038.0,0.0744],[96040.0,0.29041398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319051396,[[96025.0,0.11829278],[96021.0,0.208299],[96016.0,0.00015625],[96013.0,0.3608],[95997.0,0.02765]],[[96029.0,0.45891013],[96034.0,0.1366],[96035.0,0.16446801],[96038.0,0.0744],[96040.0,0.29041398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319051592,[[96025.0,0.11829278],[96016.0,0.00015625],[96008.0,0.07026244],[96004.0,0.3608],[95994.0,0.3608]],[[96026.0,0.3608],[96029.0,0.45891013],[96034.0,0.1366],[96035.0,0.25042495],[96036.0,0.18712861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319051783,[[96016.0,0.00015625],[96008.0,0.00156244],[95996.0,0.5009],[95988.0,0.0712],[95985.0,0.55684974]],[[96021.0,0.2082996],[96026.0,0.3608],[96029.0,0.46035013],[96034.0,0.1366],[96035.0,0.25042495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319052097,[[96016.0,0.00015625],[96008.0,0.00156244],[96003.0,0.2083378],[95996.0,0.5009],[95988.0,0.0712]],[[96017.0,0.3608],[96020.0,0.0678],[96026.0,0.48593435],[96027.0,0.2082869],[96029.0,0.09955013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319052294,[[96016.0,0.00015625],[96008.0,0.00156244],[96003.0,0.2083378],[95996.0,0.5009],[95988.0,0.0712]],[[96017.0,0.432],[96020.0,0.0678],[96026.0,0.69566375],[96029.0,0.02691013],[96770.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319052591,[[96016.0,0.00015625],[96008.0,0.00156244],[96003.0,0.2083378],[95996.0,0.5009],[95988.0,0.0712]],[[96017.0,0.432],[96020.0,0.0678],[96026.0,0.69566375],[96029.0,0.02691013],[96753.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319052988,[[96016.0,0.00015625],[96008.0,0.00156244],[96003.0,0.2083378],[95996.0,0.5009],[95988.0,0.0712]],[[96017.0,0.432],[96020.0,0.0678],[96026.0,0.69666375],[96029.0,0.02691013],[96753.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319053188,[[96016.0,0.00015625],[96008.0,0.00156244],[96003.0,0.2083378],[95996.0,0.5009],[95983.0,0.1232949]],[[96017.0,0.432],[96020.0,0.0678],[96026.0,0.69666375],[96029.0,0.02691013],[96186.0,0.44941569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319053696,[[96016.0,0.00015625],[96008.0,0.00156244],[96003.0,0.2083378],[95996.0,0.5009],[95983.0,0.1232949]],[[96017.0,0.432],[96020.0,0.0678],[96026.0,0.69566375],[96029.0,0.02691013],[96186.0,0.44941569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319053907,[[96016.0,0.00115625],[96008.0,0.00156244],[96005.0,0.2083335],[95996.0,0.5009],[95983.0,0.1232949]],[[96017.0,0.434],[96020.0,0.0678],[96026.0,0.69566375],[96029.0,0.02691013],[96186.0,0.44941569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319054099,[[96016.0,0.00115625],[96008.0,0.00156244],[96005.0,0.2083335],[95996.0,0.5009],[95983.0,0.1232949]],[[96017.0,0.434],[96020.0,0.0678],[96026.0,0.69566375],[96186.0,0.44941569],[96771.0,0.14867382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319054395,[[96016.0,0.00115625],[96008.0,0.00156244],[96005.0,0.2083335],[95996.0,0.5009],[95983.0,0.1232949]],[[96017.0,0.434],[96020.0,0.0678],[96026.0,0.69866375],[96186.0,0.44941569],[96756.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319054791,[[96016.0,0.00115625],[96008.0,0.00156244],[96005.0,0.2083335],[95997.0,0.2169],[95996.0,0.5009]],[[96017.0,0.434],[96020.0,0.0678],[96026.0,0.69866375],[96047.0,0.2211],[96186.0,0.44941569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319054990,[[96016.0,0.00115625],[96008.0,0.00156244],[96005.0,0.2083335],[95997.0,0.2169],[95996.0,0.5009]],[[96017.0,0.49864386],[96020.0,0.0678],[96026.0,0.33786375],[96029.0,0.3608],[96047.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319055198,[[96016.0,0.00215625],[96008.0,0.00156244],[96005.0,0.2083335],[95997.0,0.2169],[95996.0,0.5009]],[[96017.0,0.50164386],[96020.0,0.0678],[96026.0,0.33342375],[96029.0,0.3608],[96039.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319056300,[[96016.0,0.00215625],[96008.0,0.00156244],[96005.0,0.2083335],[95997.0,0.2169],[95996.0,0.5009]],[[96017.0,0.52620499],[96020.0,0.0678],[96026.0,0.33342375],[96029.0,0.3608],[96039.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319056503,[[96016.0,0.00215625],[96008.0,0.00156244],[96006.0,0.2083315],[95997.0,0.2169],[95996.0,0.5009]],[[96017.0,0.16540499],[96020.0,0.4286],[96026.0,0.33342375],[96029.0,0.3608],[96039.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319057403,[[96016.0,0.00215625],[96008.0,0.00156244],[96006.0,0.2083315],[95997.0,0.2169],[95996.0,0.5009]],[[96017.0,0.16540499],[96020.0,0.4286],[96026.0,0.33342375],[96029.0,0.3608],[96038.0,0.06570584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319059301,[[96008.0,0.00156244],[95997.0,0.2169],[95996.0,0.3608],[95987.0,0.0684],[95979.0,0.0520975]],[[96017.0,0.16540499],[96020.0,0.4286],[96026.0,0.2502687],[96029.0,0.3608],[96033.0,0.0520686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319059494,[[96008.0,0.00156244],[95997.0,0.2169],[95996.0,0.5691524],[95987.0,0.0684],[95984.0,0.1372]],[[96011.0,0.3608],[96016.0,0.1375],[96017.0,0.16540499],[96018.0,0.4585749],[96020.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319059693,[[96008.0,0.00156244],[95997.0,0.2169],[95996.0,0.5691524],[95987.0,0.0684],[95984.0,0.1372]],[[96011.0,0.3608],[96016.0,0.1375],[96017.0,0.16540499],[96018.0,0.4600149],[96020.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319059900,[[96008.0,0.00156244],[95997.0,0.4252506],[95996.0,0.3608],[95987.0,0.0684],[95984.0,0.1372]],[[96011.0,0.3608],[96016.0,0.1375],[96017.0,0.16540499],[96018.0,0.4600149],[96020.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319060096,[[96008.0,0.00156244],[95997.0,0.4252506],[95996.0,0.3608],[95987.0,0.0684],[95984.0,0.1372]],[[96011.0,0.3608],[96016.0,0.1375],[96017.0,0.16540499],[96018.0,0.33488055],[96020.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319060301,[[96008.0,0.00156244],[95998.0,0.2083478],[95997.0,0.2169],[95996.0,0.3608],[95987.0,0.0684]],[[96011.0,0.3608],[96016.0,0.9081],[96017.0,0.37371349],[96018.0,0.12513435],[96020.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319060491,[[96008.0,0.00256244],[96000.0,0.00015625],[95998.0,0.2083478],[95997.0,0.2169],[95996.0,0.3608]],[[96011.0,0.3608],[96016.0,0.90954],[96017.0,0.37371349],[96018.0,0.12513435],[96020.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319060892,[[96008.0,0.00256244],[96000.0,0.00015625],[95998.0,0.2083478],[95997.0,0.2169],[95996.0,0.3608]],[[96011.0,0.3608],[96016.0,1.1178505],[96017.0,0.16540499],[96018.0,0.2502687],[96020.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319061088,[[96008.0,0.00256244],[96000.0,0.00015625],[95998.0,0.2083478],[95997.0,0.2169],[95996.0,0.3608]],[[96011.0,0.3638],[96016.0,1.1178505],[96017.0,0.16240499],[96018.0,0.2502687],[96020.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319061801,[[96008.0,0.00256244],[96000.0,0.00015625],[95998.0,0.2083478],[95997.0,0.2169],[95985.0,0.19604974]],[[96011.0,0.003],[96016.0,1.1178505],[96017.0,0.16240499],[96018.0,0.2502687],[96020.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319061999,[[96008.0,0.00256244],[96000.0,0.00015625],[95998.0,0.2083478],[95997.0,0.2169],[95992.0,0.3608]],[[96011.0,0.3638],[96016.0,1.1178505],[96017.0,0.09776113],[96018.0,0.2502687],[96020.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319062497,[[96008.0,0.00256244],[96000.0,0.00015625],[95998.0,0.2083478],[95997.0,0.2169],[95992.0,0.3608]],[[96011.0,0.3638],[96015.0,0.1731],[96016.0,1.1178505],[96017.0,0.09776113],[96018.0,0.2502687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319062688,[[96008.0,0.00256244],[96000.0,0.00015625],[95998.0,0.2083478],[95997.0,0.2169],[95992.0,0.3608]],[[96011.0,0.3678],[96016.0,1.1178505],[96017.0,0.09576113],[96018.0,0.2502687],[96031.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319063701,[[96008.0,0.00256244],[96000.0,0.00015625],[95998.0,0.2083478],[95997.0,0.2169],[92116.0,0.41639853]],[[96011.0,0.007],[96016.0,1.1178505],[96017.0,0.09576113],[96018.0,0.2502687],[96031.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319063903,[[96008.0,0.00256244],[96000.0,0.00015625],[95998.0,0.2083478],[95997.0,0.2169],[95992.0,0.3608]],[[96011.0,0.3678],[96016.0,1.1178505],[96017.0,0.09576113],[96018.0,0.2502687],[96023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319064203,[[96008.0,0.00256244],[96000.0,0.00015625],[95998.0,0.2083478],[95997.0,0.2169],[95992.0,0.3608]],[[96011.0,0.3678],[96016.0,0.90954],[96017.0,0.09576113],[96018.0,0.2502687],[96023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319064401,[[96008.0,0.00256244],[96000.0,0.00015625],[95998.0,0.2083478],[95997.0,0.2169],[95992.0,0.3608]],[[96011.0,0.3678],[96015.0,0.2083126],[96016.0,0.90954],[96017.0,0.09576113],[96018.0,0.2502687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319065497,[[96008.0,0.00256244],[96000.0,0.00015625],[95997.0,0.2169],[95992.0,0.3608],[95973.0,0.18617298]],[[96011.0,0.3678],[96015.0,0.2083126],[96016.0,0.90954],[96017.0,0.09576113],[96018.0,0.2502687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319065703,[[96008.0,0.00256244],[96000.0,0.00015625],[95999.0,0.2083463],[95997.0,0.2169],[95992.0,0.3608]],[[96011.0,0.3678],[96015.0,0.2083126],[96016.0,0.90954],[96017.0,0.09576113],[96018.0,0.2502687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319066908,[[96008.0,0.00256244],[96000.0,0.00015625],[95999.0,0.2083463],[95997.0,0.2169],[95992.0,0.3608]],[[96010.0,0.18718446],[96011.0,0.3678],[96015.0,0.2083126],[96016.0,0.90954],[96017.0,0.09576113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319068301,[[96008.0,0.00256244],[96000.0,0.00015625],[95999.0,0.2083463],[95997.0,0.2169],[95992.0,0.3608]],[[96010.0,0.19018446],[96011.0,0.3648],[96015.0,0.2083126],[96016.0,0.90954],[96017.0,0.09576113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319069203,[[96008.0,0.00256244],[96000.0,0.00015625],[95999.0,0.2083463],[95997.0,0.2169],[95992.0,0.3608]],[[96010.0,0.19318446],[96011.0,0.3608],[96015.0,0.2083126],[96016.0,0.90954],[96017.0,0.09576113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319069895,[[96008.0,0.00256244],[96000.0,0.00015625],[95997.0,0.2169],[95992.0,0.3608],[95977.0,0.02355491]],[[96010.0,0.19318446],[96011.0,0.3608],[96016.0,0.90954],[96017.0,0.09576113],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319070095,[[96008.0,0.00256244],[96001.0,0.2083416],[96000.0,0.00015625],[95997.0,0.2169],[95992.0,0.3608]],[[96010.0,0.19318446],[96011.0,0.3608],[96016.0,0.90954],[96017.0,0.09576113],[96018.0,0.12513435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319070705,[[96008.0,0.00256244],[96001.0,0.2083416],[96000.0,0.00015625],[95997.0,0.2169],[95992.0,0.3608]],[[96010.0,0.006],[96011.0,0.3608],[96016.0,0.90954],[96017.0,0.09576113],[96018.0,0.12513435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319071601,[[96008.0,0.00256244],[96001.0,0.2083416],[96000.0,0.00015625],[95997.0,0.2169],[95992.0,0.3608]],[[96010.0,0.006],[96011.0,0.3608],[96016.0,0.90954],[96017.0,0.09576113],[96018.0,0.16427618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319072197,[[96008.0,0.21088964],[96000.0,0.00015625],[95997.0,0.2169],[95992.0,0.3608],[95989.0,0.0520918]],[[96010.0,0.006],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96018.0,0.16427618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319072398,[[96009.0,0.0668],[96008.0,0.21088964],[96001.0,0.139],[96000.0,0.00015625],[95997.0,0.2169]],[[96010.0,0.006],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96018.0,0.08213809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319072599,[[96009.0,0.0668],[96008.0,0.21088964],[96001.0,0.139],[96000.0,0.00015625],[95997.0,0.2169]],[[96010.0,0.07716],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96018.0,0.08213809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319073502,[[96009.0,0.0668],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95997.0,0.2169]],[[96010.0,0.07416],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96018.0,0.08213809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319073707,[[96009.0,0.0678],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95997.0,0.2169]],[[96010.0,0.07716],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96018.0,0.08213809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319073910,[[96009.0,0.0678],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95997.0,0.2169]],[[96010.0,0.07416],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96018.0,0.08213809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319074095,[[96009.0,0.0678],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95997.0,0.2169]],[[96010.0,0.07716],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96018.0,0.08213809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319075803,[[96009.0,0.0678],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95997.0,0.2169]],[[96010.0,0.006],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96018.0,0.08213809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319076003,[[96009.0,0.0678],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95997.0,0.2169]],[[96010.0,0.07716],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96018.0,0.08213809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319076421,[[96009.0,0.0678],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95997.0,0.2169]],[[96010.0,0.07716],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96040.0,0.25523809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319077010,[[96009.0,0.0678],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95997.0,0.2169]],[[96010.0,0.07716],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.24641427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319077208,[[96009.0,0.0678],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95997.0,0.2169]],[[96010.0,0.07716],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.16427618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319077805,[[96009.0,0.0678],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95997.0,0.2169]],[[96010.0,0.07716],[96011.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.24641427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319079012,[[96009.0,0.0678],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95999.0,0.3608]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.16427618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319079515,[[96009.0,0.06305],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95999.0,0.3608]],[[96010.0,0.006],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.24641427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319079811,[[96009.0,0.06305],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95999.0,0.3608]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.24641427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319081013,[[96009.0,0.06305],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95999.0,0.3608]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.16427618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319081403,[[96009.0,0.27995],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95999.0,0.3608]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.16427618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319081809,[[96009.0,0.27995],[96008.0,0.20988964],[96001.0,0.139],[96000.0,0.00015625],[95999.0,0.3608]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.24641427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319084213,[[96009.0,0.27995],[96008.0,0.00156244],[96001.0,0.139],[96000.0,0.00015625],[95999.0,0.3608]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.24641427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319084416,[[96009.0,0.27995],[96008.0,0.00156244],[96003.0,0.2083377],[96001.0,0.139],[96000.0,0.00015625]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.24641427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319084817,[[96009.0,0.27995],[96008.0,0.00156244],[96004.0,0.2083355],[96001.0,0.139],[96000.0,0.00015625]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.24641427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319085707,[[96009.0,0.27995],[96008.0,0.00156244],[96001.0,0.139],[96000.0,0.00015625],[94631.0,0.35474159]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.24641427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319086015,[[96009.0,0.27995],[96008.0,0.00156244],[96001.0,0.3473415],[96000.0,0.00015625],[95147.0,0.23422417]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.24641427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319086609,[[96009.0,0.27995],[96008.0,0.00156244],[96001.0,0.3473415],[96000.0,0.00015625],[95986.0,0.3661]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.45471637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319086816,[[96009.0,0.2179],[96008.0,0.00156244],[96001.0,0.3473415],[96000.0,0.00015625],[95986.0,0.3661]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.45471637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319087017,[[96009.0,0.2179],[96008.0,0.00156244],[96001.0,0.3473415],[96000.0,0.00015625],[95988.0,0.0727]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.45471637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319088714,[[96009.0,0.2179],[96008.0,0.00156244],[96001.0,0.0695],[96000.0,0.00015625],[95990.0,0.2083662]],[[96010.0,0.07716],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113],[96020.0,0.45471637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319088715,[[96009.0,0.2179],[96008.0,0.00156244],[96001.0,0.0695],[96000.0,0.00015625],[95990.0,0.2083662]],[[96010.0,0.07716],[96011.0,0.2083224],[96013.0,0.3608],[96016.0,0.77204],[96017.0,0.02456113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319089017,[[96009.0,0.21153158],[96008.0,0.00156244],[96000.0,0.00015625],[95990.0,0.2083662],[95989.0,0.1328]],[[96010.0,0.07716],[96011.0,0.2083224],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319089215,[[96009.0,0.21153158],[96008.0,0.00156244],[96000.0,0.00015625],[95990.0,0.2083662],[95989.0,0.1328]],[[96010.0,0.14476],[96011.0,0.2083224],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319089518,[[96009.0,0.17653158],[96008.0,0.00156244],[96000.0,0.00015625],[95990.0,0.2083662],[95989.0,0.1328]],[[96010.0,0.14476],[96011.0,0.2083224],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319089519,[[96009.0,0.17653158],[96008.0,0.00156244],[96000.0,0.00015625],[95990.0,0.2083662],[95989.0,0.1328]],[[96010.0,0.20534393],[96011.0,0.2083224],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319089905,[[96009.0,0.17653158],[96008.0,0.00156244],[96000.0,0.00015625],[95991.0,0.208364],[95989.0,0.1328]],[[96010.0,0.20534393],[96011.0,0.2083224],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319090112,[[96009.0,0.13932158],[96008.0,0.00156244],[96000.0,0.00015625],[95991.0,0.208364],[95989.0,0.1328]],[[96010.0,0.20534393],[96011.0,0.2083224],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319090620,[[96009.0,0.13932158],[96000.0,0.00015625],[95991.0,0.208364],[95989.0,0.1328],[95139.0,0.10409963]],[[96010.0,0.20534393],[96011.0,0.2083224],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319090822,[[96009.0,0.13932158],[96000.0,0.00015625],[95989.0,0.1343627],[95139.0,0.10409963],[86287.0,0.07]],[[96010.0,0.20534393],[96011.0,0.2083224],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319091022,[[96009.0,0.13932158],[96000.0,0.00015625],[95993.0,0.2083594],[95989.0,0.1343627],[95140.0,0.10409963]],[[96010.0,0.20534393],[96011.0,0.2083224],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319091620,[[96009.0,0.13932158],[96000.0,0.00015625],[95993.0,0.2083594],[95989.0,0.1343627]],[[96010.0,0.20534393],[96011.0,0.2083224],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319091621,[[96009.0,0.13932158],[96000.0,0.00015625],[95993.0,0.2083594],[95989.0,0.1343627],[95141.0,0.10409963]],[[96010.0,0.20534393],[96011.0,0.2083224],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319091813,[[96009.0,0.13932158],[96000.0,0.00015625],[95989.0,0.1343627],[95975.0,0.02454384],[95141.0,0.10409963]],[[96010.0,0.20534393],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.77204],[97135.0,0.00383133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319092013,[[96009.0,0.13932158],[96000.0,0.00015625],[95994.0,0.2083567],[95989.0,0.1343627],[95975.0,0.02454384]],[[96010.0,0.20534393],[96012.0,0.1372],[96013.0,0.3608],[96016.0,0.9803503],[97135.0,0.00383133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319092314,[[96009.0,0.13932158],[96000.0,0.00015625],[95994.0,0.2083567],[95989.0,0.1343627],[95975.0,0.02454384]],[[96010.0,0.20534393],[96012.0,0.1372],[96013.0,0.5691179],[96016.0,0.77204],[97135.0,0.00383133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319092514,[[96009.0,0.13932158],[96000.0,0.00015625],[95994.0,0.2083567],[95989.0,0.1343627],[95975.0,0.02454384]],[[96010.0,0.20534393],[96012.0,0.1372],[96013.0,0.5705579],[96016.0,0.7706],[97135.0,0.00383133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319092921,[[96009.0,0.13932158],[96000.0,0.00015625],[95994.0,0.2083567],[95989.0,0.1343627],[95975.0,0.02454384]],[[96010.0,0.20534393],[96012.0,0.1372],[96013.0,0.5705579],[96016.0,0.7706],[96722.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319093130,[[96009.0,0.13932158],[96000.0,0.00015625],[95996.0,0.2083515],[95989.0,0.1343627],[95978.0,0.4840578]],[[96010.0,0.20534393],[96012.0,0.1372],[96013.0,0.36224],[96014.0,0.2083155],[96016.0,0.7706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319093314,[[96000.0,0.00015625],[95996.0,0.2083515],[95990.0,0.13932158],[95989.0,0.1343627],[95978.0,0.4840578]],[[96010.0,0.20534393],[96012.0,0.1372],[96013.0,0.3608],[96014.0,0.2083155],[96016.0,0.7706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319093513,[[96000.0,0.00015625],[95990.0,0.34768698],[95989.0,0.1343627],[95978.0,0.4840578],[93917.0,0.26024908]],[[96010.0,0.20534393],[96012.0,0.1372],[96013.0,0.3608],[96014.0,0.2083155],[96016.0,0.77212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319093714,[[96000.0,0.00015625],[95990.0,0.13932158],[95989.0,0.1343627],[95978.0,0.4840578],[93917.0,0.26024908]],[[96010.0,0.36962011],[96012.0,0.1372],[96013.0,0.3608],[96014.0,0.2083155],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319093915,[[96000.0,0.00015625],[95993.0,0.2083597],[95990.0,0.13932158],[95989.0,0.1343627],[95978.0,0.4840578]],[[96010.0,0.36962011],[96012.0,0.1372],[96013.0,0.3608],[96014.0,0.2083155],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319094316,[[96000.0,0.00015625],[95993.0,0.2083597],[95990.0,0.13932158],[95989.0,0.1343627],[95978.0,0.4840578]],[[96010.0,0.36962011],[96012.0,0.3455189],[96013.0,0.3608],[96015.0,0.00015625],[96736.0,0.10397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319094710,[[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95978.0,0.4840578],[95163.0,0.10409963]],[[96010.0,0.36962011],[96012.0,0.3455189],[96013.0,0.3608],[96015.0,0.00015625],[96723.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319094916,[[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95978.0,0.4840578],[95163.0,0.10409963]],[[96003.0,0.16427618],[96010.0,0.20534393],[96012.0,0.3455189],[96013.0,0.3608],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319095114,[[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95978.0,0.4128978],[95163.0,0.10409963]],[[96003.0,0.16427618],[96010.0,0.20534393],[96012.0,0.3455189],[96013.0,0.3608],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319095325,[[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95978.0,0.4128978],[95975.0,0.09570384]],[[96003.0,0.16427618],[96010.0,0.20534393],[96012.0,0.3455189],[96013.0,0.3608],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319095819,[[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625],[95978.0,0.4128978]],[[96003.0,0.16427618],[96010.0,0.20534393],[96012.0,0.3455189],[96013.0,0.3608],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319096228,[[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625],[95978.0,0.4128978]],[[96003.0,0.16427618],[96010.0,0.20134393],[96012.0,0.3455189],[96013.0,0.3608],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319096521,[[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625],[95978.0,0.4128978]],[[96003.0,0.16427618],[96010.0,0.20534393],[96012.0,0.3455189],[96013.0,0.3608],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319097129,[[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625],[95978.0,0.4128978]],[[96003.0,0.16727618],[96010.0,0.20134393],[96012.0,0.3455189],[96013.0,0.3608],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319097426,[[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625],[95978.0,0.4128978]],[[96003.0,0.16727618],[96010.0,0.13018393],[96012.0,0.3455189],[96013.0,0.3608],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319097629,[[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625],[95978.0,0.4128978]],[[96002.0,0.07112],[96003.0,0.16727618],[96010.0,0.13018393],[96012.0,0.3455189],[96013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319097832,[[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625],[95978.0,0.4128978]],[[95996.0,0.18752382],[96002.0,0.13170393],[96003.0,0.16727618],[96010.0,0.0696],[96012.0,0.3455189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319098031,[[95995.0,0.3608],[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625]],[[95996.0,0.18752382],[96002.0,0.13170393],[96003.0,0.19176756],[96010.0,0.0676],[96011.0,0.2083212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319099047,[[95995.0,0.3608],[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625]],[[95996.0,0.18752382],[96002.0,0.13170393],[96003.0,0.19176756],[96010.0,0.2759232],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319099236,[[95995.0,0.3608],[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625]],[[95996.0,0.18752382],[96002.0,0.13170393],[96003.0,0.19176756],[96010.0,0.2759232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319099237,[[95995.0,0.3608],[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625]],[[95996.0,0.18752382],[96002.0,0.13170393],[96003.0,0.19176756],[96010.0,0.2759232],[96016.0,0.7736827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319100544,[[95995.0,0.3608],[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625]],[[95996.0,0.19252382],[96002.0,0.13170393],[96003.0,0.18876756],[96010.0,0.2759232],[96012.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319100943,[[95995.0,0.3608],[95993.0,0.19512595],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625]],[[95996.0,0.19252382],[96002.0,0.07112],[96003.0,0.18876756],[96009.0,0.2083255],[96010.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319103047,[[95995.0,0.3608],[95994.0,0.2083556],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625]],[[95996.0,0.19252382],[96003.0,0.10662947],[96039.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319103048,[[95995.0,0.3608],[95994.0,0.2083556],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625]],[[95996.0,0.19252382],[96003.0,0.10662947],[96039.0,0.1731],[96040.0,0.08213809],[96071.0,0.0520479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319103343,[[95995.0,0.3608],[95994.0,0.2083556],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625]],[[95996.0,0.19252382],[96003.0,0.02449138],[96010.0,0.08213809],[96015.0,0.07127625],[96026.0,0.2082888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319103539,[[95995.0,0.3608],[95994.0,0.2083556],[95990.0,0.13932158],[95989.0,0.1343627],[95988.0,0.07285625]],[[95996.0,0.19252382],[96003.0,0.02449138],[96005.0,0.08213809],[96015.0,0.07127625],[96026.0,0.2082888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319103736,[[95995.0,0.3608],[95994.0,0.2083556],[95993.0,0.3608],[95990.0,0.13932158],[95989.0,0.1343627]],[[95996.0,0.19252382],[96003.0,0.02449138],[96005.0,0.08213809],[96015.0,0.07127625],[96026.0,0.2082888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319103931,[[95995.0,0.3608],[95994.0,0.2083556],[95993.0,0.3608],[95990.0,0.13932158],[95989.0,0.1343627]],[[95996.0,0.19252382],[96003.0,0.02449138],[96005.0,0.08213809],[96015.0,0.00015625],[96019.0,0.07112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319104339,[[95995.0,0.3608],[95994.0,0.2083556],[95993.0,0.3608],[95990.0,0.13932158],[95989.0,0.1343627]],[[95996.0,0.005],[96000.0,0.18752382],[96003.0,0.02449138],[96005.0,0.08213809],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319105150,[[95995.0,0.50012158],[95994.0,0.2083556],[95993.0,0.3608],[95989.0,0.1343627],[86298.0,0.08233286]],[[95996.0,0.005],[96000.0,0.18752382],[96003.0,0.02449138],[96005.0,0.08213809],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319105341,[[95995.0,0.50012158],[95994.0,0.2083556],[95993.0,0.3608],[95989.0,0.1343627],[92128.0,0.41639853]],[[95996.0,0.005],[96000.0,0.18752382],[96003.0,0.02449138],[96005.0,0.08213809],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319105842,[[95995.0,0.50012158],[95994.0,0.2083556],[95993.0,0.3608],[95989.0,0.1343627],[95149.0,0.10409963]],[[95996.0,0.005],[96000.0,0.18752382],[96003.0,0.02449138],[96005.0,0.16427618],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319106144,[[95995.0,0.50012158],[95994.0,0.2083556],[95993.0,0.3608],[95989.0,0.1343627],[95970.0,0.08213809]],[[95996.0,0.005],[96000.0,0.18752382],[96003.0,0.02449138],[96005.0,0.16427618],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319107243,[[95995.0,0.50012158],[95994.0,0.2083556],[95993.0,0.3608],[95990.0,0.02374006],[95989.0,0.1343627]],[[95996.0,0.005],[96000.0,0.18752382],[96003.0,0.02449138],[96005.0,0.08213809],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319107449,[[95995.0,0.50012158],[95994.0,0.2083556],[95993.0,0.3608],[95990.0,0.02374006],[95989.0,0.1343627]],[[95996.0,0.005],[96003.0,0.02449138],[96005.0,0.08213809],[96010.0,0.18752382],[96015.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319107644,[[95995.0,0.50012158],[95993.0,0.3608],[95990.0,0.02374006],[95989.0,0.1343627],[95138.0,0.23575454]],[[96005.0,0.08213809],[96010.0,0.10739724],[96015.0,0.00015625],[96016.0,0.7721627],[96758.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319107848,[[96004.0,0.569136],[95995.0,0.50012158],[95992.0,0.0520901],[95990.0,0.02374006],[95989.0,0.1343627]],[[96005.0,0.08213809],[96010.0,0.10739724],[96015.0,0.00015625],[96016.0,0.7736027],[96758.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319108147,[[96009.0,0.2083252],[96004.0,0.3608],[95995.0,0.50012158],[95992.0,0.0520901],[95990.0,0.02374006]],[[96010.0,0.10739724],[96014.0,0.08213809],[96015.0,0.00015625],[96016.0,0.7736027],[96758.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319108346,[[96009.0,0.2083252],[96005.0,0.0664],[96004.0,0.3608],[95995.0,0.50012158],[95992.0,0.0520901]],[[96010.0,0.13153469],[96014.0,0.08213809],[96015.0,0.00015625],[96016.0,0.7736027],[96758.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319108539,[[96009.0,0.2083252],[96005.0,0.1996],[96004.0,0.3608],[95995.0,0.50012158],[95992.0,0.0520901]],[[96010.0,0.13153469],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.37257768],[96757.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319108735,[[96009.0,0.2083252],[96005.0,0.1996],[96004.0,0.3608],[95995.0,0.50012158],[95992.0,0.0520901]],[[96010.0,0.13153469],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.45471577],[96757.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319109151,[[96009.0,0.2083252],[96005.0,0.1996],[96004.0,0.3608],[95995.0,0.50012158],[95992.0,0.0520901]],[[96010.0,0.13153469],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.24641427],[96065.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319109945,[[96009.0,0.2068152],[96005.0,0.1996],[96004.0,0.3608],[95995.0,0.50012158],[95992.0,0.0520901]],[[96010.0,0.13153469],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.24641427],[96065.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319110146,[[96009.0,0.2078152],[96005.0,0.1996],[96004.0,0.3608],[95995.0,0.50012158],[95992.0,0.0520901]],[[96010.0,0.02813745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.24641427],[96030.0,0.2082809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319110342,[[96009.0,0.2078152],[96005.0,0.1996],[96004.0,0.3608],[95995.0,0.50012158],[95992.0,0.0520901]],[[96010.0,0.02813745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618],[96030.0,0.2082809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319110844,[[96009.0,0.2078152],[96005.0,0.1996],[96004.0,0.3608],[95995.0,0.50012158],[95992.0,0.0520901]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618],[96030.0,0.2082809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319111244,[[96009.0,0.2078152],[96005.0,0.33892158],[96004.0,0.3608],[95995.0,0.3608],[95992.0,0.0520901]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618],[96030.0,0.2082809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319115152,[[96009.0,0.2078152],[96005.0,0.33892158],[96004.0,0.3608],[95995.0,0.3608],[95992.0,0.0520901]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618],[96028.0,0.2082843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319115353,[[96009.0,0.2078152],[96005.0,0.33892158],[96004.0,0.3608],[95995.0,0.3608],[95966.0,0.36041458]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319115354,[[96009.0,0.2078152],[96005.0,0.33892158],[96004.0,0.3608],[95995.0,0.3608],[95966.0,0.36041458]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618],[96027.0,0.2082869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319116250,[[96009.0,0.2078152],[96005.0,0.33892158],[96004.0,0.3608],[95995.0,0.3608],[95988.0,0.05224855]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618],[96027.0,0.2082869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319116845,[[96009.0,0.2078152],[96005.0,0.33892158],[96004.0,0.3608],[95995.0,0.3608],[95993.0,0.07112]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618],[96027.0,0.2082869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319117950,[[96009.0,0.2078152],[96005.0,0.33892158],[95993.0,0.07112]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618],[96027.0,0.2082869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319117951,[[96009.0,0.2078152],[96005.0,0.69972158],[95994.0,0.3608],[95993.0,0.07112],[95849.0,9.90844]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618],[96023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319119752,[[96009.0,0.2078152],[96005.0,0.69972158],[95994.0,0.3608],[95993.0,0.07112],[95989.0,0.02335916]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618],[96023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319119947,[[96009.0,0.2078152],[96005.0,0.69972158],[95994.0,0.3608],[95993.0,0.07112],[95989.0,0.02335916]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618],[96021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319120255,[[96009.0,0.001],[96005.0,0.69972158],[96004.0,0.2083345],[95994.0,0.3608],[95990.0,0.07108]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.16427618],[96021.0,0.5691002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319120556,[[96009.0,0.001],[96005.0,0.69972158],[96004.0,0.2083345],[95994.0,0.3608],[95990.0,0.07108]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.7736027],[96020.0,0.24641427],[96021.0,0.5691002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319120759,[[96009.0,0.001],[96005.0,0.50012158],[95999.0,0.2083465],[95994.0,0.3608],[95991.0,0.071]],[[96010.0,0.03013745],[96015.0,0.00015625],[96016.0,0.9819128],[96020.0,0.24641427],[96021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319120954,[[96009.0,0.001],[96005.0,0.50012158],[95999.0,0.2083465],[95994.0,0.3608],[95991.0,0.1395]],[[96010.0,0.03013745],[96014.0,0.1306],[96015.0,0.00015625],[96016.0,0.9819128],[96020.0,0.24641427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319121349,[[96009.0,0.001],[96005.0,0.50012158],[95999.0,0.2083465],[95994.0,0.3608],[95991.0,0.1395]],[[96010.0,0.03013745],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.00015625],[96016.0,0.9819128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319121548,[[96009.0,0.001],[96005.0,0.50012158],[95994.0,0.3608],[95991.0,0.1395],[95135.0,0.10563]],[[96010.0,0.03013745],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.00015625],[96016.0,0.9819128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319121748,[[96009.0,0.001],[96005.0,0.50012158],[96000.0,0.2083441],[95994.0,0.3608],[95991.0,0.1395]],[[96010.0,0.03013745],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.00015625],[96016.0,0.9819128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319123260,[[96009.0,0.001],[96005.0,0.50012158],[96000.0,0.2083441],[95994.0,0.3608],[95991.0,0.1395]],[[96010.0,0.03013745],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.00015625],[96016.0,0.7736027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319124157,[[96009.0,0.001],[96005.0,0.50012158],[96002.0,0.2083387],[95994.0,0.3608],[95991.0,0.1395]],[[96010.0,0.03013745],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.00015625],[96016.0,0.7736027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319124357,[[96009.0,0.001],[96005.0,0.50012158],[96003.0,0.2083381],[95994.0,0.3608],[95991.0,0.1395]],[[96010.0,0.03013745],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.00015625],[96016.0,0.7736027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319124959,[[96009.0,0.001],[96005.0,0.13932158],[96003.0,0.2083381],[96001.0,0.3608],[95991.0,0.1395]],[[96010.0,0.03013745],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.36095625],[96016.0,0.7736027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319126263,[[96009.0,0.001],[96005.0,0.13932158],[96001.0,0.3608],[95991.0,0.1395],[95988.0,0.05224855]],[[96010.0,0.03013745],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.36095625],[96016.0,0.7736027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319126464,[[96009.0,0.001],[96005.0,0.34765538],[96001.0,0.3608],[95991.0,0.1395],[95988.0,0.05224855]],[[96010.0,0.03013745],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.36095625],[96016.0,0.7736027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319131069,[[96009.0,0.001],[96005.0,0.34765538],[96001.0,0.3608],[95991.0,0.1395],[95989.0,0.4256]],[[96010.0,0.03013745],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.36095625],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319132271,[[96009.0,0.001],[96005.0,0.34765538],[96001.0,0.3608],[95991.0,0.1395],[95989.0,0.4256]],[[96010.0,0.09051946],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.36095625],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319132468,[[96009.0,0.001],[96005.0,0.13932158],[96001.0,0.3608],[96000.0,0.2083441],[95991.0,0.1395]],[[96010.0,0.09051946],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.36095625],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319132670,[[96009.0,0.001],[96005.0,0.13932158],[96001.0,0.3608],[95991.0,0.1395],[93927.0,0.26024908]],[[96010.0,0.09051946],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.36095625],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319132970,[[96009.0,0.001],[96005.0,0.13932158],[96003.0,0.2083381],[96001.0,0.3608],[95991.0,0.1395]],[[96010.0,0.09051946],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.36095625],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319135964,[[96009.0,0.001],[96005.0,0.13932158],[96001.0,0.3608],[95991.0,0.1395],[95988.0,0.00015625]],[[96010.0,0.09051946],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.36095625],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319136172,[[96009.0,0.001],[96005.0,0.13932158],[96001.0,0.3608],[95995.0,0.2083547],[95991.0,0.1395]],[[96010.0,0.09051946],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.36095625],[96016.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319136572,[[96005.0,0.13932158],[96001.0,0.3608],[95995.0,0.2083547],[95991.0,0.1395],[95941.0,0.0521178]],[[96010.0,0.09051946],[96012.0,0.2083187],[96013.0,0.0646],[96014.0,0.1306],[96015.0,0.36095625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319136773,[[96005.0,0.13932158],[96001.0,0.3608],[95995.0,0.2083547],[95991.0,0.1395],[95941.0,0.0521178]],[[96009.0,0.07108],[96010.0,0.09051946],[96012.0,0.2083187],[96013.0,0.0646],[96014.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319136977,[[96005.0,0.13932158],[95991.0,0.1395],[95941.0,0.0521178],[86524.0,0.00042857],[86337.0,16.677427]],[[96009.0,0.07108],[96010.0,0.09051946],[96013.0,0.0646],[96014.0,0.1306],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319137175,[[95991.0,0.0685],[95978.0,0.3608],[95977.0,0.07108],[95967.0,0.3661],[95941.0,0.0521178]],[[96006.0,0.3608],[96007.0,0.20833],[96009.0,0.07108],[96010.0,0.09051946],[96013.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319137375,[[95991.0,0.0685],[95990.0,0.2083657],[95983.0,0.0692],[95978.0,0.3608],[95977.0,0.07108]],[[96001.0,0.16427618],[96006.0,0.3608],[96007.0,0.20833],[96009.0,0.07108],[96010.0,0.09051946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319137778,[[95991.0,0.0685],[95990.0,0.2083657],[95983.0,0.0692],[95978.0,0.3608]],[[96001.0,0.16427618],[96006.0,0.3608],[96007.0,0.20833],[96009.0,0.07108],[96010.0,0.09051946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319137779,[[96000.0,0.2083447],[95991.0,0.0685],[95990.0,0.08213809],[95988.0,0.05224885],[95983.0,0.0692]],[[96010.0,0.16865755],[96015.0,0.00015625],[96024.0,0.3608],[96040.0,0.08213809],[96054.0,0.0520571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319138073,[[96009.0,0.5691252],[96001.0,0.0692],[96000.0,0.3608],[95999.0,0.0520864],[95995.0,0.07108]],[[96010.0,0.08651946],[96015.0,0.00015625],[96024.0,0.3608],[96026.0,0.07108],[96029.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319138274,[[96009.0,0.5691252],[96001.0,0.0692],[96000.0,0.44293809],[95999.0,0.0520864],[95995.0,0.07108]],[[96010.0,0.06238201],[96015.0,0.00015625],[96024.0,0.3608],[96029.0,0.13998],[96080.0,0.0520433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319138582,[[96009.0,0.5691252],[96001.0,0.0692],[96000.0,0.44293809],[95999.0,0.0520864],[95995.0,0.07108]],[[96010.0,0.06238201],[96015.0,0.00015625],[96024.0,0.3608],[96029.0,0.13998],[96041.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319138778,[[96009.0,0.5691252],[96001.0,0.0692],[96000.0,0.3608],[95999.0,0.0520864],[95995.0,0.07108]],[[96010.0,0.06238201],[96015.0,0.00015625],[96020.0,0.16427618],[96024.0,0.3608],[96029.0,0.13998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319138970,[[96009.0,0.5691252],[96001.0,0.0692],[96000.0,0.3608],[95999.0,0.0520864],[95995.0,0.07108]],[[96010.0,0.08408667],[96015.0,0.00015625],[96020.0,0.16427618],[96024.0,0.3608],[96029.0,0.13998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319139172,[[96009.0,0.5691252],[96001.0,0.0692],[96000.0,0.3608],[95999.0,0.0520864],[95995.0,0.07108]],[[96010.0,0.08408667],[96015.0,0.00015625],[96020.0,0.16427618],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319139379,[[96009.0,0.5691252],[96001.0,0.0692],[96000.0,0.3608],[95999.0,0.0520864],[95995.0,0.07108]],[[96010.0,0.08208667],[96015.0,0.00015625],[96020.0,0.16427618],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319139579,[[96009.0,0.5691252],[96001.0,0.0692],[96000.0,0.3608],[95999.0,0.0520864],[95995.0,0.07108]],[[96010.0,0.08208667],[96015.0,0.00015625],[96020.0,0.12509947],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319139878,[[96009.0,0.5691252],[96001.0,0.0692],[96000.0,0.3608],[95999.0,0.0520864],[95995.0,0.07108]],[[96010.0,0.02170466],[96015.0,0.00015625],[96020.0,0.12509947],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319140079,[[96009.0,0.5691252],[96001.0,0.0692],[96000.0,0.3608],[95999.0,0.0520864],[95995.0,0.07108]],[[96010.0,0.002],[96015.0,0.00015625],[96020.0,0.12509947],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319140577,[[96009.0,0.5701252],[96001.0,0.0692],[96000.0,0.3608],[95999.0,0.0520864],[95995.0,0.07108]],[[96010.0,0.004],[96015.0,0.02198477],[96020.0,0.12509947],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319140779,[[96009.0,0.5701252],[96002.0,0.2169],[96001.0,0.0692],[96000.0,0.3608],[95999.0,0.0520864]],[[96010.0,0.004],[96015.0,0.02198477],[96020.0,0.12509947],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319141174,[[96009.0,0.5691252],[96002.0,0.2169],[96001.0,0.0692],[96000.0,0.3608],[95999.0,0.0520864]],[[96010.0,0.004],[96015.0,0.02198477],[96020.0,0.12509947],[96024.0,0.3608],[96038.0,0.2082627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319141374,[[96009.0,0.5691252],[96005.0,0.07108],[96002.0,0.2169],[96001.0,0.0692],[96000.0,0.3608]],[[96010.0,0.004],[96015.0,0.02198477],[96020.0,0.12509947],[96024.0,0.3608],[96038.0,0.2082627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319141375,[[96009.0,0.5691252],[96005.0,0.07108],[96002.0,0.2169],[96001.0,0.0692],[96000.0,0.3608]],[[96010.0,0.004],[96015.0,0.02198477],[96020.0,0.12509947],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319141772,[[96009.0,0.5691252],[96006.0,0.0659],[96005.0,0.07108],[96002.0,0.2169],[96001.0,0.0692]],[[96010.0,0.004],[96015.0,0.02198477],[96020.0,0.12509947],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319142176,[[96009.0,0.5691252],[96007.0,0.0644],[96006.0,0.0659],[96005.0,0.07108],[96002.0,0.2169]],[[96010.0,0.004],[96015.0,0.02198477],[96020.0,0.12509947],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319143174,[[96009.0,0.5691252],[96007.0,0.0644],[96006.0,0.0659],[96005.0,0.07108],[96002.0,0.2169]],[[96010.0,0.002],[96015.0,0.02198477],[96020.0,0.12509947],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319143389,[[96009.0,0.5691252],[96007.0,0.0644],[96006.0,0.0659],[96005.0,0.07108],[96002.0,0.2169]],[[96010.0,0.003],[96015.0,0.02198477],[96020.0,0.12509947],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319143675,[[96009.0,0.5691252],[96007.0,0.0644],[96006.0,0.0659],[96005.0,0.07108],[96002.0,0.2169]],[[96010.0,0.002],[96015.0,0.02198477],[96020.0,0.12509947],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319143876,[[96009.0,0.5691252],[96007.0,0.0644],[96006.0,0.0659],[96005.0,0.07108],[96002.0,0.2169]],[[96010.0,0.003],[96015.0,0.02198477],[96020.0,0.12509947],[96024.0,0.3608],[96029.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319144375,[[96014.0,0.2083143],[96009.0,0.3608],[96007.0,0.0644],[96006.0,0.0659],[96005.0,0.1231633]],[[96015.0,0.02198477],[96016.0,0.00144],[96030.0,0.37422738],[96037.0,0.7706],[96046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319144681,[[96014.0,0.2083143],[96009.0,0.3608],[96007.0,0.0644],[96006.0,0.0659],[96005.0,0.1231633]],[[96015.0,0.18763223],[96030.0,0.37422738],[96037.0,0.7706],[96046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319144682,[[96014.0,0.2083143],[96009.0,0.3608],[96007.0,0.0644],[96006.0,0.0659],[96005.0,0.1231633]],[[96015.0,0.18763223],[96020.0,0.02179874],[96030.0,0.12666213],[96035.0,0.21848026],[96037.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319144872,[[96014.0,0.2083143],[96009.0,0.3824813],[96007.0,0.0644],[96006.0,0.0659],[96005.0,0.1231633]],[[96015.0,0.18763223],[96020.0,0.02179874],[96030.0,0.12666213],[96035.0,0.21848026],[96037.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319145273,[[96014.0,0.2083143],[96012.0,0.3608],[96009.0,0.3824813],[96007.0,0.0644],[96006.0,0.0659]],[[96015.0,0.18763223],[96020.0,0.02179874],[96030.0,0.12666213],[96035.0,0.21848026],[96037.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319145482,[[96014.0,0.2093143],[96012.0,0.3608],[96009.0,0.3824813],[96007.0,0.0644],[96006.0,0.0659]],[[96015.0,0.18763223],[96030.0,0.12666213],[96035.0,0.21848026],[96037.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319145483,[[96014.0,0.2093143],[96012.0,0.3608],[96009.0,0.3824813],[96007.0,0.0644],[96006.0,0.0659]],[[96015.0,0.18863223],[96030.0,0.12666213],[96035.0,0.21848026],[96037.0,0.77204],[96776.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319145876,[[96014.0,0.2093143],[96012.0,0.3608],[96009.0,0.3824813],[96007.0,0.0644],[96006.0,0.0659]],[[96015.0,0.18863223],[96030.0,0.12666213],[96035.0,0.21848026],[96037.0,0.77204],[96777.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319146186,[[96014.0,0.2093143],[96012.0,0.3608],[96009.0,0.3824813],[96007.0,0.0644],[96006.0,0.0659]],[[96015.0,0.18863223],[96021.0,0.02131831],[96030.0,0.12666213],[96035.0,0.21848026],[96037.0,0.77204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319146580,[[96014.0,0.2093143],[96012.0,0.3608],[96009.0,0.3824813],[96007.0,0.0644],[96006.0,0.0659]],[[96015.0,0.18863223],[96030.0,0.00156266],[96035.0,0.21848026],[96037.0,0.77204],[96040.0,0.12509947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319146784,[[96029.0,0.2082818],[96020.0,0.12509947],[96018.0,0.052076],[96014.0,0.5179],[96013.0,0.0520787]],[[96030.0,0.00156266],[96035.0,0.21848026],[96037.0,0.77204],[96040.0,0.12509947],[96044.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319146984,[[96029.0,0.5690818],[96023.0,0.07104],[96021.0,0.2169],[96018.0,0.052076],[96014.0,0.001]],[[96030.0,0.02301122],[96035.0,0.21848026],[96037.0,0.77204],[96040.0,0.12509947],[96044.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319147178,[[96029.0,0.5690818],[96024.0,0.1289],[96023.0,0.07104],[96021.0,0.2169],[96019.0,0.0651]],[[96030.0,0.00156266],[96035.0,0.21848026],[96037.0,0.77204],[96040.0,0.12509947],[96044.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319147783,[[96029.0,0.5690818],[96024.0,0.1289],[96023.0,0.07104],[96021.0,0.2169],[96020.0,0.00015625]],[[96030.0,0.00156266],[96035.0,0.21848026],[96037.0,0.77204],[96039.0,0.00015625],[96040.0,0.12509947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319147982,[[96029.0,0.5700818],[96024.0,0.1289],[96023.0,0.07104],[96021.0,0.2169],[96020.0,0.00015625]],[[96030.0,0.00156266],[96035.0,0.21848026],[96037.0,0.77204],[96039.0,0.00015625],[96040.0,0.12509947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319148288,[[96029.0,0.5700818],[96024.0,0.1289],[96023.0,0.07104],[96021.0,0.2169],[96020.0,0.00015625]],[[96030.0,0.00156266],[96035.0,0.23941209],[96037.0,0.77204],[96039.0,0.00015625],[96040.0,0.12509947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319148587,[[96029.0,0.5700818],[96024.0,0.1289],[96023.0,0.07104],[96021.0,0.2169],[96020.0,0.00015625]],[[96030.0,0.00156266],[96031.0,0.18733833],[96035.0,0.02093183],[96037.0,0.77204],[96039.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319148787,[[96029.0,0.5710818],[96024.0,0.1289],[96023.0,0.07104],[96021.0,0.2169],[96020.0,0.00015625]],[[96030.0,0.00156266],[96031.0,0.18733833],[96035.0,0.02093183],[96037.0,0.77204],[96039.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319149784,[[96029.0,0.5710818],[96024.0,0.1289],[96023.0,0.07104],[96022.0,0.02182223],[96021.0,0.2169]],[[96030.0,0.00156266],[96031.0,0.18733833],[96035.0,0.02093183],[96037.0,0.77204],[96039.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319152090,[[96029.0,0.5710818],[96028.0,0.3608],[96024.0,0.1289],[96023.0,0.07104],[96022.0,0.02182223]],[[96030.0,0.00156266],[96031.0,0.18733833],[96035.0,0.02093183],[96037.0,0.77204],[96039.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319152791,[[96029.0,0.7879818],[96028.0,0.3608],[96024.0,0.1289],[96023.0,0.07104],[96022.0,0.02182223]],[[96030.0,0.00156266],[96037.0,0.77204],[96039.0,0.00015625],[96050.0,0.12509947],[96067.0,0.78748076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319152978,[[96029.0,0.7879818],[96028.0,0.3608],[96024.0,0.1289],[96023.0,0.07104],[96022.0,0.02182223]],[[96030.0,0.00156266],[96037.0,0.77204],[96039.0,0.00015625],[96050.0,0.12509947],[96054.0,0.20674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319153177,[[96029.0,0.7879818],[96028.0,0.3608],[96024.0,0.1289],[96023.0,0.07104],[96022.0,0.02182223]],[[96030.0,0.00156266],[96037.0,0.77204],[96039.0,0.00015625],[96050.0,0.12509947],[96054.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319153390,[[96036.0,0.2082666],[96029.0,0.5797],[96028.0,0.3608],[96026.0,0.0520719],[96024.0,0.1289]],[[96037.0,0.77204],[96039.0,0.00015625],[96050.0,0.12509947],[96054.0,0.07104],[96066.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319153592,[[96036.0,0.2082666],[96029.0,0.5787],[96028.0,0.3608],[96026.0,0.0520719],[96024.0,0.1289]],[[96037.0,0.7706],[96039.0,0.00015625],[96050.0,0.12509947],[96054.0,0.07104],[96066.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319153790,[[96036.0,0.2082666],[96034.0,0.07104],[96029.0,0.5837],[96028.0,0.3608],[96026.0,0.0520719]],[[96037.0,0.7706],[96039.0,0.00015625],[96050.0,0.12509947],[96054.0,0.07104],[96066.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319153981,[[96036.0,0.2082666],[96034.0,0.07104],[96029.0,0.5837],[96028.0,0.3608],[96026.0,0.0520719]],[[96037.0,0.7706],[96039.0,0.00015625],[96050.0,0.12509947],[96058.0,0.07104],[96066.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319180700,[[96030.0,0.2082777],[96025.0,0.2169],[96024.0,0.3608],[96020.0,0.00015625],[96010.0,0.4481504]],[[96033.0,0.071],[96039.0,0.00015625],[96040.0,0.2107504],[96041.0,0.10386249],[96784.0,0.13007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319270665,[[96061.0,0.2092124],[96055.0,0.064],[96054.0,0.5777],[96053.0,0.4738572],[96050.0,0.0820504]],[[96062.0,0.00015625],[96063.0,0.77176],[96064.0,0.02408737],[96070.0,0.26928518],[96073.0,0.00156192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319331115,[[96044.0,0.2082475],[96041.0,0.00415625],[96032.0,0.00156192],[96031.0,0.3608],[96022.0,0.38098048]],[[96049.0,0.07072],[96050.0,0.21386327],[96051.0,0.0820504],[96052.0,0.3608],[96055.0,0.77164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319385250,[[95994.0,0.007],[95993.0,0.119976],[95988.0,0.20852685],[95987.0,0.3608],[95979.0,0.0596]],[[96002.0,0.09918011],[96004.0,0.12506281],[96005.0,0.07072],[96006.0,0.5691319],[96007.0,0.00015625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319440487,[[95922.0,0.0551],[95916.0,0.0585],[95909.0,0.2169],[95907.0,0.61018337],[95906.0,0.2085485]],[[95929.0,0.3608],[95930.0,0.2084978],[95932.0,0.16447116],[95933.0,0.84328],[95936.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319483015,[[95946.0,0.052115],[95931.0,0.0521235],[95930.0,1.26035219],[95926.0,0.1055],[95925.0,0.3608]],[[95990.0,0.1254047],[95994.0,0.2083583],[96002.0,0.3608],[96007.0,0.2211],[96011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319525241,[[95873.0,0.1163],[95872.0,0.00156423],[95862.0,0.36198807],[95856.0,0.19627724],[95834.0,0.0521758]],[[95887.0,0.39157084],[95889.0,0.43144],[95890.0,0.2508094],[95893.0,0.0521447],[95905.0,0.15556218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319571080,[[95877.0,0.49080177],[95876.0,0.2086129],[95874.0,0.186],[95872.0,0.3608],[95871.0,0.0612]],[[95878.0,0.009],[95886.0,0.01914243],[95887.0,0.00015642],[95890.0,0.1254047],[95901.0,0.24686664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319624221,[[95894.0,0.2085732],[95893.0,0.36195642],[95885.0,0.07052],[95882.0,0.00156424],[95880.0,0.1254047]],[[95896.0,0.05172658],[95902.0,0.18706664],[95903.0,0.02456654],[95904.0,0.1254047],[95910.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319676978,[[95833.0,0.2107072],[95832.0,0.1246],[95826.0,0.0582],[95821.0,0.07056],[95810.0,0.0213365]],[[95835.0,0.3608],[95836.0,0.02205217],[95841.0,0.07052],[95843.0,0.12572315],[95850.0,0.12556664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319698197,[[95810.0,0.003],[95808.0,0.2197615],[95804.0,0.0582],[95803.0,0.0599],[95797.0,0.0612]],[[95820.0,0.15134611],[95821.0,0.3608],[95823.0,0.12556664],[95824.0,0.00015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319743922,[[95859.0,0.3628],[95850.0,0.0001565],[95849.0,0.07296],[95830.0,0.18416664],[95825.0,0.0521806]],[[95869.0,0.01908263],[95870.0,0.12556664],[95875.0,1.31036001],[95877.0,0.07304],[95880.0,0.12556664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319786165,[[95873.0,0.63962187],[95871.0,0.07272],[95870.0,0.01965469],[95869.0,0.1696],[95868.0,0.72216]],[[95874.0,2e-08],[95881.0,0.0001565],[95887.0,0.01892803],[95896.0,0.0617],[95917.0,0.21826056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319827998,[[95880.0,0.001],[95874.0,0.2086164],[95872.0,0.3608],[95871.0,0.0001565],[95863.0,0.07268]],[[95881.0,0.18715194],[95885.0,0.05074814],[95886.0,0.3608],[95887.0,0.0596],[95890.0,0.26847413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319892758,[[95880.0,0.43408],[95879.0,0.208606],[95878.0,0.3608],[95871.0,0.12915827],[95870.0,0.0521566]],[[95881.0,0.0001565],[95889.0,0.06649998],[95890.0,0.12556664],[95893.0,0.18751606],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319953103,[[95919.0,0.3628],[95918.0,0.2085205],[95916.0,0.07224],[95910.0,0.3608],[87045.0,0.07922596]],[[95920.0,0.00010276],[95924.0,0.01481072],[95929.0,0.125329],[95934.0,0.77152],[95936.0,0.1872436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739319990637,[[95957.0,0.2094376],[95943.0,0.3608],[95941.0,0.07256],[95936.0,0.4135604],[95929.0,0.18738074]],[[95958.0,0.003],[95962.0,0.0596],[95963.0,0.1872436],[95966.0,0.0632],[95967.0,0.01480636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320044676,[[95964.0,0.70022417],[95963.0,0.0382],[95962.0,0.01392999],[95955.0,0.43488],[95895.0,0.01309176]],[[95965.0,5e-08],[95984.0,0.07044851],[95990.0,0.125329],[95991.0,0.0596],[96755.0,0.12987149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320115927,[[95973.0,0.2084023],[95967.0,0.00015633],[95962.0,0.3608],[95961.0,0.0714],[95956.0,0.18755767]],[[95978.0,0.4728],[95979.0,0.08215727],[95980.0,0.29054557],[95982.0,0.01321788],[95993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320176460,[[95998.0,0.2083469],[95993.0,0.3608],[95990.0,0.00015633],[95984.0,0.1229742],[95981.0,0.4203]],[[95999.0,0.1159],[96000.0,0.1125629],[96003.0,0.00156287],[96005.0,0.187534],[96008.0,0.2792077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320239528,[[95978.0,0.578192],[95977.0,0.00456286],[95973.0,0.00015633],[95969.0,0.0565],[95966.0,0.3608]],[[95979.0,0.21888904],[95983.0,0.07657229],[95984.0,0.05955517],[95985.0,0.07084],[95987.0,0.08214355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320279657,[[95992.0,0.9299616],[95984.0,0.12900177],[95982.0,0.0708],[95976.0,0.052099],[95970.0,0.12515801]],[[95993.0,0.00115633],[95995.0,0.01462958],[95998.0,0.1646],[96000.0,0.1],[96002.0,0.12515801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320339795,[[95999.0,0.74988363],[95998.0,0.07076],[95991.0,0.3608],[95990.0,0.12514175],[95911.0,0.01313689]],[[96000.0,0.08564],[96015.0,0.01380041],[96020.0,0.12514175],[96021.0,0.055],[96022.0,0.00156265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320385137,[[96105.0,0.00156079],[96104.0,0.3608],[96101.0,0.0008398],[96096.0,0.3608],[96095.0,0.2081365]],[[96108.0,0.1615],[96109.0,0.2081089],[96115.0,0.12506043],[96117.0,0.07108],[96120.0,0.12506043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320430374,[[96090.0,0.3608],[96084.0,0.2081602],[96081.0,0.3608],[96079.0,0.07168],[96072.0,0.0499]],[[96091.0,0.00015614],[96100.0,0.13554251],[96101.0,0.3608],[96106.0,0.12458],[96107.0,0.77156125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320473019,[[96071.0,0.00115614],[96065.0,0.00068398],[96063.0,0.2082062],[96062.0,0.3608],[96051.0,0.43488147]],[[96078.0,0.2081767],[96082.0,0.16742],[96083.0,0.49660834],[96090.0,0.12506043],[96091.0,0.36095614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320525468,[[96066.0,0.2082],[96064.0,0.3608],[96052.0,0.04695614],[96049.0,0.3608],[96047.0,0.01056844]],[[96070.0,0.01329818],[96072.0,0.843],[96076.0,0.17796043],[96079.0,0.78741675],[96084.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320569597,[[96023.0,0.21145004],[96018.0,0.3608],[96016.0,0.07096],[96012.0,0.01069351],[95905.0,0.64337858]],[[96031.0,0.28580838],[96033.0,0.0820901],[96034.0,0.09592451],[96038.0,0.01078864],[96137.0,9.90556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320619438,[[96044.0,0.00215614],[96032.0,0.00156193],[96021.0,0.0972],[96020.0,0.01068666],[96000.0,0.22499639]],[[96045.0,0.4146],[96046.0,0.2082464],[96052.0,0.004],[96053.0,0.59020635],[96054.0,0.12499639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320674783,[[96029.0,0.2082811],[96026.0,0.00015614],[96024.0,0.0477],[96023.0,0.00068428],[96020.0,0.3608]],[[96033.0,0.14389568],[96037.0,0.09592314],[96038.0,0.2791027],[96039.0,0.01036812],[96040.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320722519,[[96023.0,0.36295623],[96015.0,0.3608],[96013.0,0.2083157],[96011.0,0.12900177],[96003.0,0.11974151]],[[96024.0,0.15390258],[96027.0,0.2082863],[96028.0,0.01060657],[96033.0,0.16419774],[96034.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320775745,[[95970.0,0.3608],[95958.0,0.2562],[95957.0,0.01053764],[95956.0,0.0794],[95955.0,0.7013]],[[95981.0,0.3608],[95987.0,0.12518306],[95988.0,0.1903],[95989.0,0.3608],[96000.0,0.0520865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320810966,[[95902.0,0.0392],[95895.0,0.3608],[95894.0,0.2085728],[95889.0,0.0772],[95887.0,0.2563]],[[95909.0,0.0376],[95910.0,0.14811826],[95911.0,0.003],[95913.0,0.07736],[95914.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320848696,[[95884.0,0.2085958],[95879.0,0.3608],[95875.0,0.00015648],[95871.0,0.3608],[95870.0,0.12518306]],[[95886.0,0.64070831],[95888.0,0.18679192],[95890.0,0.24857573],[95904.0,0.2085552],[96618.0,0.1303067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320879815,[[95903.0,0.2085552],[95898.0,0.0396],[95897.0,0.09239167],[95896.0,0.3608],[95893.0,0.3608]],[[95904.0,0.10705158],[95916.0,0.00015648],[95917.0,0.24964421],[95927.0,0.65584808],[95929.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320925965,[[95985.0,0.2083771],[95976.0,0.12518306],[95972.0,0.37104605],[95971.0,0.07995632],[95969.0,0.0521024]],[[95987.0,0.0106552],[95990.0,0.00010308],[95999.0,0.1153],[96000.0,0.1],[96001.0,0.2083432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739320957577,[[95979.0,0.6482301],[95971.0,0.01315632],[95968.0,0.401],[95967.0,0.0758],[95964.0,0.0521056]],[[95980.0,0.28096258],[95989.0,0.11677907],[95990.0,0.12528614],[95991.0,0.0391],[96000.0,0.18052307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321002224,[[95982.0,0.2083832],[95978.0,0.002],[95972.0,0.3608],[95971.0,0.00015632],[95965.0,0.1612]],[[95990.0,0.49668703],[95991.0,0.2083643],[95993.0,0.0766],[95999.0,0.0451],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321061659,[[96000.0,0.2103445],[95994.0,0.3608],[95991.0,0.0442],[95990.0,0.12533933],[95988.0,0.07328]],[[96001.0,0.07654682],[96002.0,0.01318577],[96011.0,0.00072],[96013.0,0.2083178],[96016.0,0.43384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321116410,[[96041.0,0.2820557],[96035.0,0.37453718],[96034.0,0.3608],[96032.0,0.00015623],[96030.0,0.08209451]],[[96051.0,0.08209451],[96052.0,0.01282474],[96053.0,0.09590232],[96058.0,0.31250931],[96059.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321175367,[[96045.0,0.001],[96041.0,0.2082543],[96039.0,0.086],[96032.0,0.36095623],[96025.0,0.01232064]],[[96051.0,0.29263949],[96056.0,0.3608],[96060.0,0.25014128],[96064.0,0.77036],[96117.0,0.052023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321229406,[[96010.0,0.25477913],[96009.0,0.0839],[96006.0,0.7216],[96002.0,1.58367307],[96000.0,0.12515339]],[[96011.0,0.002],[96012.0,0.24988368],[96020.0,0.28042593],[96024.0,0.21862298],[96029.0,0.77044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321301678,[[96019.0,0.5691034],[96013.0,0.1271],[96012.0,0.00015623],[96011.0,0.3608],[96001.0,0.01184252]],[[96020.0,0.07753499],[96022.0,0.00015596],[96026.0,0.01187315],[96027.0,0.0411],[96028.0,0.09593141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321316300,[[96038.0,0.2964973],[96036.0,0.3608],[96033.0,0.3608],[96031.0,0.11432116],[96030.0,0.1272]],[[96039.0,0.08351614],[96055.0,0.77056],[96058.0,0.2082198],[96059.0,0.2806199],[96060.0,0.12516221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321354822,[[96082.0,0.001],[96081.0,0.0389],[96078.0,0.3608],[96063.0,0.01439325],[96014.0,0.06533136]],[[96095.0,0.0384],[96096.0,0.43272],[96100.0,0.43329031],[96104.0,0.4013],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321396459,[[96130.0,0.2100624],[96122.0,0.36095607],[96120.0,0.01385712],[96115.0,0.0776],[96114.0,0.07168]],[[96138.0,0.208046],[96140.0,0.49998416],[96155.0,0.00052422],[96160.0,0.0519998],[96881.0,2.03685645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321437816,[[96153.0,0.001],[96152.0,0.07164],[96150.0,0.2080189],[96148.0,0.3608],[96144.0,0.01728769]],[[96154.0,0.2080109],[96156.0,0.001],[96159.0,0.3608],[96160.0,0.01750054],[96170.0,0.12516221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321485431,[[96120.0,0.2080826],[96115.0,0.0716],[96098.0,0.59926],[96084.0,0.05360079],[96062.0,0.01]],[[96128.0,0.3608],[96135.0,0.12476626],[96139.0,0.07164],[96143.0,0.1028],[96144.0,0.01771118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321544190,[[96103.0,0.001],[96096.0,0.3608],[96084.0,0.00015607],[96070.0,0.12476626],[96060.0,1.5006]],[[96104.0,0.01015607],[96105.0,0.02195655],[96113.0,0.14867817],[96114.0,0.3608],[96838.0,0.10396844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321628547,[[96143.0,0.001],[96136.0,0.2080479],[96133.0,0.1023],[96132.0,0.36144],[96121.0,0.43236]],[[96145.0,0.23378793],[96153.0,0.12476626],[96156.0,0.41385248],[96163.0,0.1037],[96886.0,0.13004532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321667067,[[96147.0,0.2080255],[96145.0,0.3608],[96143.0,0.0328],[96142.0,0.00215607],[96135.0,0.0321]],[[96149.0,0.003],[96158.0,0.30372049],[96160.0,0.1247466],[96168.0,0.38471191],[96191.0,0.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321708800,[[96146.0,0.001],[96145.0,0.3608],[96142.0,0.00015607],[96135.0,0.2401505],[96134.0,0.3614]],[[96147.0,0.2404261],[96148.0,0.064],[96149.0,0.02117017],[96152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321779451,[[96166.0,0.0306],[96165.0,0.2717858],[96159.0,0.3608],[96151.0,0.3798303],[96150.0,0.08190302]],[[96169.0,0.37966847],[96174.0,0.08190302],[96177.0,0.207962],[96180.0,0.08190302],[99944.0,0.41630654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321810562,[[96186.0,0.207941],[96184.0,0.3608],[96182.0,0.00015599],[96180.0,0.08178652],[96173.0,0.01711563]],[[96195.0,0.28971042],[96200.0,0.19966273],[96205.0,0.097],[96211.0,0.0519722],[96920.0,0.13009579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321898323,[[96207.0,0.3608],[96206.0,0.2078977],[96204.0,0.0313],[96203.0,0.0638],[96202.0,0.07139599]],[[96208.0,4.043e-05],[96216.0,0.0160485],[96220.0,0.08178652],[96221.0,0.06342007],[96225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739321957963,[[96180.0,0.00015599],[96175.0,0.5692851],[96171.0,0.0305],[96169.0,0.0625],[96167.0,0.3608]],[[96184.0,0.3608],[96185.0,0.09121213],[96186.0,0.76928],[96188.0,0.2079379],[96195.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322008795,[[96178.0,0.095],[96177.0,0.2079599],[96170.0,0.07116],[96166.0,0.3614],[96157.0,0.3608]],[[96179.0,0.76944],[96184.0,0.3608],[96190.0,0.33270365],[96193.0,0.3608],[96335.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322062339,[[96161.0,0.2079956],[96152.0,0.3775669],[96150.0,0.0818442],[96147.0,0.05356588],[96145.0,0.07112]],[[96162.0,0.76963599],[96163.0,0.01670028],[96170.0,0.07112],[96171.0,0.0818442],[96179.0,0.2397587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322119296,[[96205.0,0.2088997],[96196.0,0.00015599],[96195.0,0.031],[96194.0,0.3608],[96190.0,0.1529249]],[[96207.0,0.37592665],[96214.0,0.97780281],[96215.0,0.4426449],[96216.0,0.00015571],[96218.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322168233,[[96196.0,0.00015599],[96195.0,0.3121607],[96193.0,0.0312],[96191.0,0.3608],[96190.0,0.3608]],[[96197.0,0.001],[96223.0,0.5686624],[96224.0,0.76908],[96227.0,0.071],[96230.0,0.15525986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322209883,[[96255.0,0.2077909],[96249.0,0.3608],[96240.0,0.12455986],[96238.0,0.071],[96237.0,0.0519578]],[[96260.0,0.76892],[96263.0,0.071],[96266.0,0.0621],[96267.0,0.33232776],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322265921,[[96257.0,0.2377879],[96252.0,0.0321],[96251.0,0.3608],[96243.0,0.36136],[96240.0,0.17651586]],[[96259.0,0.35599875],[96266.0,0.12455986],[96267.0,0.2077678],[96270.0,0.07096],[96275.0,1.13008001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322318763,[[96249.0,0.3608],[96245.0,0.0612],[96244.0,0.0325],[96243.0,0.0001559],[96241.0,0.2078225]],[[96258.0,0.35500682],[96260.0,0.33234226],[96262.0,0.07096],[96268.0,0.06338681],[96270.0,0.48535986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322377730,[[96196.0,0.32488601],[96195.0,0.0312],[96192.0,0.0639],[96187.0,0.36132],[96179.0,0.2079549]],[[96197.0,0.207918],[96198.0,0.07096],[96206.0,0.16340352],[96212.0,0.45655854],[96218.0,0.0330559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322413359,[[96175.0,0.2052253],[96174.0,0.3608],[96172.0,0.00010396],[96167.0,0.0628],[96166.0,0.3608]],[[96184.0,0.12464872],[96185.0,0.07096],[96188.0,0.2079393],[96192.0,0.3608],[96193.0,0.01241232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322472098,[[96186.0,0.3608],[96184.0,0.20804976],[96179.0,0.07092],[96175.0,0.36136],[96160.0,0.12467052]],[[96188.0,0.2079394],[96194.0,0.002],[96197.0,0.12467052],[96200.0,0.0001559],[96201.0,0.1049481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322517942,[[96199.0,0.2079137],[96198.0,0.3608],[96196.0,0.07088],[96195.0,0.2495],[96194.0,0.3608]],[[96200.0,0.0001559],[96207.0,0.01472942],[96211.0,0.76924],[96212.0,0.34268289],[96220.0,0.12463901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322580099,[[96199.0,0.8634137],[96197.0,0.2379],[96196.0,0.0327],[96195.0,0.0311],[96181.0,0.23847056]],[[96200.0,1e-07],[96218.0,0.0306],[96222.0,0.0323],[96226.0,0.01413893],[96231.0,0.2078448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322622747,[[96141.0,0.006],[96125.0,0.0623],[96122.0,0.0708],[96110.0,0.35507656],[86287.0,0.07]],[[96142.0,0.39268495],[96143.0,0.2080358],[96145.0,0.3608],[96155.0,0.0708],[96176.0,0.21652463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322672986,[[96091.0,0.0328],[96090.0,0.2081482],[96084.0,0.0327],[96075.0,0.08432981],[96072.0,0.4128466]],[[96092.0,0.570945],[96099.0,0.07084],[96101.0,0.12460428],[96102.0,0.3608],[96106.0,0.77044001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322718014,[[96070.0,0.0304],[96069.0,0.2081932],[96063.0,0.3608],[96062.0,0.0614],[96060.0,0.12460428]],[[96071.0,0.003],[96074.0,0.3608],[96076.0,0.00015608],[96077.0,0.2081794],[96080.0,0.13720111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322784570,[[96073.0,0.0321],[96071.0,0.25076122],[96070.0,0.08197867],[96069.0,0.01572384],[96066.0,0.36136]],[[96093.0,0.00415608],[96096.0,0.01594418],[96098.0,0.3921],[96099.0,0.21824229],[96813.0,0.12904844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322830912,[[96049.0,0.2082374],[96043.0,0.36236],[96042.0,0.0304],[96037.0,0.07076],[96029.0,0.01472404]],[[96054.0,0.2102293],[96055.0,0.01507564],[96056.0,0.08197867],[96060.0,0.3608],[96063.0,0.08197867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322877742,[[96014.0,0.2083141],[96012.0,0.0314],[96007.0,0.0308],[96006.0,0.0305],[96005.0,0.00056]],[[96016.0,0.2083102],[96021.0,0.08472027],[96022.0,0.16395734],[96023.0,0.3608],[96026.0,0.00015616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322911465,[[96025.0,0.2082905],[96021.0,0.0315],[96013.0,0.3608],[96011.0,0.0327],[96009.0,0.122801]],[[96026.0,0.00215616],[96030.0,0.22195292],[96033.0,0.07072],[96034.0,0.7712],[96742.0,0.12999684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739322983708,[[95972.0,0.2084047],[95967.0,0.36136],[95956.0,0.0521099],[95953.0,0.0328],[95107.0,0.10403319]],[[95974.0,0.0448],[95975.0,0.063],[95976.0,0.3608],[95977.0,0.77136001],[95979.0,0.1250916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323027649,[[95923.0,0.20851],[95916.0,0.3608],[95909.0,0.0332],[95908.0,0.0619],[95907.0,0.36300366]],[[95925.0,0.001],[95926.0,0.01303896],[95930.0,0.07076],[95933.0,0.33378017],[95943.0,0.77096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323062651,[[95945.0,0.00115633],[95936.0,0.2085032],[95925.0,0.0302],[95924.0,0.10382],[95916.0,0.0308]],[[95946.0,0.3778],[95948.0,0.3018791],[95950.0,0.07072],[95954.0,0.77168001],[95955.0,0.37434352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323115890,[[95901.0,0.00156387],[95899.0,0.3608],[95896.0,0.0633],[95894.0,0.07072],[95887.0,0.01201695]],[[95912.0,0.2085577],[95926.0,0.0306],[95927.0,0.3608],[95930.0,0.1645057],[95932.0,0.83444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323183542,[[95951.0,0.2094716],[95948.0,0.0326],[95947.0,0.0304],[95946.0,0.3608],[95942.0,0.00015633]],[[95952.0,0.03365752],[95960.0,0.3608],[95961.0,0.08240617],[95968.0,0.13448],[96711.0,0.10373945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323236292,[[96018.0,0.00015624],[96009.0,0.0329],[96008.0,0.3608],[96003.0,0.3608],[96002.0,0.05209]],[[96029.0,0.3451045],[96030.0,0.18587197],[96031.0,0.84208001],[96033.0,0.2082947],[96042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323283521,[[95987.0,0.022],[95981.0,0.10056],[95980.0,0.2084078],[95978.0,0.0017191],[95975.0,0.0318]],[[95989.0,0.3608],[95990.0,0.2083875],[95993.0,0.01418131],[95997.0,0.00015624],[95999.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323332757,[[95953.0,0.01],[95952.0,0.57006404],[95942.0,0.0632],[95941.0,0.00156337],[95940.0,0.0316]],[[95960.0,0.208453],[95962.0,0.0631],[95963.0,0.19585228],[95970.0,0.3743274],[95971.0,0.12540852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323383215,[[95943.0,0.003],[95937.0,0.2085019],[95932.0,0.05478321],[95928.0,0.3608],[95923.0,0.0706]],[[95945.0,0.2084851],[95946.0,0.3608],[95949.0,0.0319],[95950.0,0.01333643],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323425544,[[95932.0,0.208513],[95928.0,0.0636],[95927.0,0.3608],[95920.0,0.0842343],[95919.0,0.3608]],[[95933.0,0.00015633],[95940.0,0.85412648],[95949.0,0.2790768],[95962.0,0.2211],[95967.0,0.34345595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323448877,[[95929.0,0.3608],[95926.0,0.00015633],[95925.0,0.2085271],[95912.0,0.0706],[95907.0,0.0324]],[[95930.0,0.14191011],[95931.0,0.2085164],[95935.0,0.0314],[95936.0,0.0706],[95937.0,0.01256393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323519250,[[95914.0,0.2085514],[95911.0,0.012],[95907.0,0.3608],[95905.0,0.0314],[95904.0,0.0658]],[[95916.0,0.07662665],[95917.0,0.01573997],[95923.0,0.3608],[95924.0,0.12537252],[95930.0,0.2085186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323563196,[[95936.0,0.5693043],[95928.0,0.3608],[95927.0,0.08224862],[95923.0,0.2169],[95922.0,0.1158333]],[[95937.0,0.008],[95938.0,0.00015633],[95950.0,0.08224862],[95951.0,0.77128],[95954.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323610822,[[95955.0,0.2084614],[95952.0,0.0322],[95944.0,0.36144],[95942.0,0.0632],[95941.0,0.00015633]],[[95957.0,0.004],[95960.0,0.01398406],[95961.0,0.09600882],[95962.0,1.13248001],[95964.0,0.279005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323657149,[[95992.0,0.2083811],[95991.0,0.0939],[95990.0,0.3608],[95982.0,0.07048],[95981.0,0.2169]],[[95993.0,0.003],[95995.0,0.01362398],[96006.0,0.2083523],[96011.0,0.0623],[96013.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323724589,[[96026.0,0.589509],[96025.0,0.3608],[96024.0,0.01322907],[96018.0,1.5],[96017.0,0.21642377]],[[96027.0,3e-08],[96050.0,0.08209292],[96056.0,0.2415452],[96081.0,0.31135122],[96102.0,0.052036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323791455,[[96041.0,0.006],[96039.0,0.2082807],[96028.0,0.3608],[96026.0,0.0624],[96024.0,0.0312]],[[96043.0,0.22083933],[96047.0,0.3608],[96049.0,0.07036],[96050.0,0.00015623],[96052.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323839289,[[95961.0,0.00015623],[95954.0,0.2084638],[95952.0,0.00156311],[95949.0,0.0952],[95940.0,0.01586388]],[[95963.0,0.2084468],[95971.0,0.3608],[95973.0,0.001],[95974.0,0.19552799],[95978.0,0.0158432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323875112,[[95939.0,0.2084978],[95937.0,0.3608],[95935.0,0.07068],[95930.0,0.12520799],[95929.0,0.3608]],[[95940.0,0.00015632],[95950.0,0.12520799],[95955.0,0.2084636],[95959.0,0.07072],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323917351,[[95972.0,0.273726],[95971.0,0.3608],[95964.0,0.0311],[95963.0,0.00015632],[95950.0,0.12520799]],[[95973.0,0.79294638],[95980.0,0.12520799],[95982.0,0.00015632],[95984.0,0.278961],[96004.0,0.0520893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739323954789,[[95953.0,0.2144666],[95946.0,0.3608],[95945.0,0.00015632],[95941.0,0.0704],[95936.0,0.08076502]],[[95961.0,0.2084512],[95962.0,0.01859091],[95963.0,0.07044],[95964.0,0.3608],[95966.0,0.12520799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324014834,[[96016.0,0.00015622],[96015.0,0.2083321],[96014.0,0.3608],[96007.0,0.0326],[96004.0,0.0623]],[[96024.0,0.2083139],[96026.0,0.004],[96030.0,0.48600799],[96031.0,0.12520799],[97979.0,0.25975011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324035576,[[95975.0,0.0968],[95974.0,0.2084201],[95970.0,0.36095622],[95965.0,0.36144],[95960.0,0.12520799]],[[95976.0,0.009],[95980.0,0.02235463],[95983.0,0.2787229],[95985.0,0.48600799],[95989.0,0.00015622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324088703,[[96029.0,0.43708],[96026.0,0.0625],[96025.0,0.3608],[96018.0,0.02846934],[95986.0,0.7712]],[[96030.0,0.00015622],[96036.0,0.02851992],[96050.0,0.12520799],[96052.0,0.7706],[96054.0,0.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324131739,[[96008.0,0.0318],[96007.0,0.2083496],[96000.0,0.0647],[95999.0,0.00156223],[95997.0,0.3608]],[[96009.0,0.03071813],[96018.0,0.07032],[96020.0,0.12519234],[96021.0,0.0015627],[96025.0,0.208312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324184775,[[96016.0,0.3618],[96015.0,0.00015622],[96014.0,0.2083346],[96008.0,0.0307],[96005.0,0.3608]],[[96025.0,0.24094863],[96026.0,0.12512863],[96030.0,0.12512863],[96031.0,0.0323],[96032.0,0.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324237411,[[96036.0,0.001],[96030.0,0.36164],[96023.0,0.0662],[96022.0,0.3608],[95906.0,0.7867065]],[[96038.0,0.001],[96042.0,0.2082752],[96045.0,0.83532611],[96046.0,0.0322],[96047.0,0.19534786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324282670,[[96036.0,0.001],[96023.0,0.0662],[96015.0,0.36179622],[96007.0,0.4128872],[95128.0,0.10625592]],[[96037.0,0.07528],[96041.0,0.3608],[96045.0,0.83536611],[96046.0,0.19638622],[96742.0,0.13002724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324349423,[[96044.0,0.002],[96043.0,0.5699108],[96034.0,0.00015622],[96031.0,0.3608],[96021.0,0.02315472]],[[96045.0,0.02920856],[96052.0,0.0327],[96054.0,0.29049813],[96057.0,0.0621],[97182.0,0.00382019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324416869,[[96069.0,0.5690155],[96060.0,0.16418622],[96054.0,0.052062],[96053.0,0.65174],[96050.0,0.0736435]],[[96071.0,0.72409559],[96080.0,0.08224925],[96089.0,0.5689743],[96091.0,0.00156168],[96120.0,0.08209311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324475217,[[96095.0,0.2081591],[96090.0,0.3608],[96086.0,0.3608],[96070.0,0.08224925],[95228.0,0.10399381]],[[96096.0,0.05938826],[96097.0,0.0316],[96098.0,0.07012],[96100.0,0.10015614],[96102.0,0.2081444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324554461,[[96120.0,0.208103],[96115.0,0.0302],[96111.0,0.00015605],[96109.0,0.0624],[96108.0,0.3608]],[[96122.0,0.00015614],[96127.0,0.16588349],[96130.0,0.08209311],[96131.0,0.0312],[96133.0,0.77142878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324605506,[[96121.0,0.3678],[96111.0,0.07011605],[96109.0,0.00118524],[96106.0,0.02447614],[96105.0,0.36164]],[[96122.0,0.02548278],[96129.0,0.2080857],[96130.0,0.0641],[96131.0,0.11419311],[96850.0,0.13002724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324691474,[[96130.0,0.2080835],[96128.0,0.001],[96122.0,0.0305],[96118.0,0.0308],[96117.0,0.3608]],[[96131.0,0.3608],[96138.0,0.06988],[96139.0,0.2080657],[96150.0,0.0015604],[96486.0,2.3191756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324756212,[[96142.0,0.001],[96140.0,0.20924504],[96131.0,0.00015605],[96130.0,0.08209311],[96124.0,0.06976]],[[96143.0,0.38811054],[96150.0,0.13026],[96151.0,0.5688401],[96152.0,0.08209311],[96179.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324821451,[[96190.0,0.2079537],[96185.0,0.3608],[96180.0,0.16418622],[96177.0,0.0519949],[96176.0,0.0318]],[[96191.0,0.0328],[96194.0,0.0316],[96201.0,0.06968],[96206.0,0.2079201],[96211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324859071,[[96248.0,0.002],[96246.0,0.00215586],[96243.0,0.2078377],[96241.0,0.0331],[96239.0,0.3608]],[[96249.0,0.3608],[96253.0,0.2078187],[96260.0,0.48542125],[96265.0,0.09532203],[96269.0,0.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324917818,[[96251.0,0.002],[96249.0,0.0329],[96247.0,0.2394303],[96246.0,0.00015586],[96236.0,0.10542]],[[96255.0,0.2088145],[96258.0,0.07244],[96261.0,0.12462125],[96262.0,0.3608],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739324982149,[[96282.0,0.2077552],[96281.0,0.001],[96279.0,0.0634],[96272.0,0.3608],[96265.0,0.05210336]],[[96283.0,0.78801397],[96288.0,0.0716],[96290.0,0.2077386],[96291.0,0.12441771],[96292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325023569,[[96338.0,0.001],[96329.0,0.00015578],[96328.0,0.0309],[96327.0,0.001],[96253.0,0.01]],[[96341.0,0.62546049],[96345.0,0.3608],[96347.0,0.2076165],[96348.0,0.12429643],[96350.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325073127,[[96325.0,0.00015568],[96311.0,0.3608],[96309.0,0.0307],[96308.0,0.0653],[96301.0,0.2077141]],[[96333.0,0.0653],[96336.0,0.3932],[96338.0,0.39064436],[96341.0,0.12429643],[96354.0,0.0519002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325125166,[[96251.0,0.2485839],[96247.0,0.3608],[96242.0,0.20799717],[96236.0,0.0323],[96224.0,0.02549647]],[[96252.0,0.2729],[96260.0,0.001],[96261.0,0.48509643],[96266.0,0.02586004],[96269.0,0.0519461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325182027,[[96274.0,0.001],[96261.0,0.2077993],[96257.0,0.0608],[96254.0,0.3608],[96250.0,0.07184]],[[96275.0,0.10826376],[96276.0,0.2077692],[96280.0,0.3608],[96284.0,0.12449667],[96285.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325215143,[[96252.0,0.2078199],[96251.0,0.008],[96250.0,0.3616],[96247.0,0.0326],[96246.0,0.0648]],[[96256.0,0.07064],[96259.0,0.89671153],[96260.0,0.16345016],[96262.0,0.2077999],[96285.0,0.00090729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325287503,[[96274.0,0.5685725],[96267.0,0.0702],[96265.0,0.0519476],[96263.0,0.001],[96262.0,0.0328]],[[96275.0,0.00171439],[96281.0,0.76868],[96284.0,0.08172508],[96288.0,0.3608],[96361.0,9.88508002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325339436,[[96279.0,0.51775336],[96278.0,0.2077638],[96277.0,0.0988],[96274.0,0.3608],[96270.0,0.2379]],[[96280.0,1e-08],[96290.0,0.00015577],[96309.0,0.0304],[96317.0,0.0653],[96318.0,0.2076797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325387278,[[96290.0,0.2077379],[96289.0,0.33991763],[96285.0,0.096],[96284.0,0.00015577],[96283.0,0.19546893]],[[96293.0,0.2087315],[96299.0,0.00015577],[96300.0,0.20584208],[97520.0,0.19472958],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325441809,[[96285.0,0.2087476],[96280.0,0.08172508],[96274.0,0.39254],[96273.0,0.0307],[96272.0,0.07008]],[[96292.0,0.03712614],[96295.0,0.28945288],[96939.0,0.12981972],[96977.0,0.10385577],[98248.0,0.25963944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325517292,[[96275.0,0.0429],[96274.0,0.2386721],[96273.0,0.0307],[96266.0,0.06996],[96251.0,0.6514552]],[[96284.0,0.2077519],[96288.0,0.0956868],[96289.0,0.0637],[96291.0,0.3941],[96292.0,0.03712614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325570141,[[96273.0,0.0412],[96272.0,0.5693757],[96261.0,0.0643],[96260.0,0.44268085],[96257.0,0.05313556]],[[96274.0,0.03968366],[96282.0,0.85028508],[96283.0,0.2077533],[96285.0,0.06996],[96968.0,0.10385577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325624487,[[96291.0,0.7366],[96290.0,0.2077373],[96282.0,0.00015577],[96277.0,0.02295],[96276.0,0.06984]],[[96292.0,0.04837353],[96296.0,0.2077263],[96301.0,0.25855016],[96304.0,0.06984],[96312.0,0.36235787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325671028,[[96258.0,0.004],[96257.0,0.3608],[96254.0,0.2078151],[96252.0,0.0941],[96245.0,0.3608]],[[96261.0,0.2078013],[96267.0,0.12443905],[96271.0,0.06984],[96274.0,0.04198184],[96275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325723857,[[96193.0,0.5687471],[96192.0,0.0632],[96191.0,0.0321],[96188.0,0.2169],[96187.0,0.06988]],[[96194.0,0.00315594],[96210.0,0.3608],[96220.0,0.2078899],[96226.0,0.033],[96239.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325786323,[[96219.0,0.36024127],[96213.0,0.207903],[96210.0,0.03195594],[96209.0,0.3608],[96201.0,0.06984]],[[96221.0,0.06984],[96226.0,0.2078776],[96227.0,0.3608],[96229.0,0.12475668],[96231.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325816645,[[96202.0,0.0694],[96196.0,0.2079399],[96188.0,0.0303],[96187.0,0.43148],[96182.0,0.00155941]],[[96208.0,0.2079162],[96212.0,0.12535607],[96213.0,0.06984],[96233.0,0.26642176],[96237.0,0.051963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325873193,[[96236.0,0.00115585],[96228.0,0.2078706],[96227.0,0.0613],[96221.0,0.0322],[96220.0,0.08330337]],[[96238.0,0.16554552],[96239.0,0.014],[96241.0,0.03700846],[96242.0,0.2401418],[96243.0,1.13028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325929636,[[96189.0,0.2079558],[96180.0,0.3608],[96171.0,0.06976],[96170.0,0.08174438],[96166.0,0.0293458]],[[96197.0,0.39360198],[96199.0,0.06976],[96200.0,0.08174438],[96201.0,0.08174438],[96204.0,0.2079238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739325969969,[[96150.0,0.00356011],[96143.0,0.0331],[96142.0,0.0331],[96136.0,0.2080699],[96134.0,0.032]],[[96151.0,0.06972],[96152.0,0.38939225],[96155.0,0.2080294],[96160.0,0.0314],[96161.0,0.24523314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326076862,[[96118.0,0.2081083],[96112.0,0.3608],[96106.0,0.0301],[96105.0,0.0302],[96102.0,0.3608]],[[96122.0,0.07768],[96124.0,0.11829093],[96125.0,0.77056],[96126.0,0.2397927],[96128.0,0.12490815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326126995,[[96143.0,0.2080532],[96140.0,0.0616],[96139.0,0.0996],[96138.0,0.3608],[96134.0,0.13390302]],[[96144.0,0.10482915],[96145.0,0.77196068],[96146.0,0.00015602],[96149.0,0.11197561],[96156.0,0.0009085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326182038,[[96159.0,0.2407205],[96157.0,0.0311],[96156.0,0.0319],[96155.0,0.3608],[96142.0,0.01778328]],[[96160.0,0.004],[96164.0,0.00156018],[96166.0,0.11615675],[96167.0,0.2080036],[96173.0,0.77016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326229265,[[96156.0,0.3608],[96154.0,0.00015602],[96151.0,0.2080364],[96145.0,0.3608],[96137.0,0.01677445]],[[96162.0,0.2080145],[96163.0,0.001],[96166.0,0.08188492],[96168.0,0.04935464],[96169.0,0.15152094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326306145,[[96187.0,0.5687599],[96178.0,0.52820414],[96177.0,0.3608],[96175.0,0.0694],[96171.0,0.00118448]],[[96188.0,0.09577959],[96190.0,0.00155987],[96200.0,0.18188492],[96205.0,0.83864],[96206.0,0.2079188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326372189,[[96194.0,0.0932],[96190.0,0.2079528],[96188.0,0.3608],[96181.0,0.06932],[96178.0,0.00015602]],[[96195.0,0.28535355],[96196.0,0.01902967],[96203.0,0.24977053],[96204.0,0.16376984],[96205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326418629,[[96181.0,0.0324],[96180.0,0.2079746],[96179.0,0.0312],[96178.0,0.00015602],[96175.0,0.3608]],[[96183.0,0.2079694],[96189.0,0.21856992],[96191.0,0.01713785],[96195.0,0.08188492],[96196.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326525796,[[96137.0,0.220068],[96136.0,0.3646],[96132.0,0.13501513],[96130.0,0.00015602],[96128.0,0.0934]],[[96142.0,0.28103532],[96143.0,0.07645442],[96144.0,0.208055],[96145.0,0.09583042],[96146.0,0.16376984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326581042,[[96123.0,0.009],[96118.0,0.2081086],[96115.0,0.00015602],[96114.0,0.3608],[96112.0,0.0632]],[[96124.0,0.46399847],[96125.0,0.3039414],[96129.0,0.3608],[96133.0,0.23288984],[96467.0,0.02128452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326644182,[[96141.0,0.5838316],[96134.0,0.0322],[96133.0,0.64762],[96132.0,0.21578924],[96126.0,0.0322]],[[96142.0,0.00915602],[96155.0,0.01406188],[96160.0,0.08188492],[96161.0,0.2080164],[96168.0,0.34972777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326699926,[[96193.0,0.00015593],[96179.0,0.5687758],[96171.0,0.3608],[96168.0,0.0319],[95291.0,0.10534979]],[[96194.0,0.2446447],[96195.0,0.0841],[96203.0,0.50256816],[96210.0,0.2211],[96211.0,0.48545294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326747177,[[96139.0,0.00015593],[96137.0,0.3608],[96133.0,0.2721754],[96132.0,0.00156034],[95288.0,0.12986321]],[[96140.0,0.2080615],[96149.0,0.08044389],[96154.0,0.069],[96155.0,0.3949],[96156.0,0.02211742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326809123,[[96097.0,0.0325],[96092.0,0.0321],[96087.0,0.0308],[96081.0,0.4250879],[95210.0,0.10389057]],[[96099.0,0.5719519],[96100.0,0.069],[96107.0,0.1638209],[96109.0,0.0636],[96242.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326851159,[[96072.0,0.2082077],[96065.0,0.06928],[96064.0,0.3608],[96063.0,0.0303],[96062.0,0.0301]],[[96073.0,0.08251041],[96075.0,0.01761911],[96082.0,0.12500033],[96085.0,0.1270006],[96811.0,0.10385577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326902704,[[96039.0,0.2082798],[96036.0,0.39364],[96035.0,0.00156164],[96031.0,0.06948],[95992.0,0.0520955]],[[96043.0,0.2082727],[96044.0,0.01739915],[96045.0,0.07651603],[96046.0,0.08207135],[96055.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739326951547,[[96041.0,0.0332],[96039.0,0.00156186],[96036.0,0.2082863],[96032.0,0.28594],[96025.0,0.0321]],[[96045.0,0.2082678],[96051.0,0.06904],[96052.0,0.08204435],[96054.0,0.3608],[96057.0,0.01627963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327037197,[[96067.0,0.2082196],[96065.0,0.3608],[96057.0,0.01626],[96056.0,0.06904],[96028.0,1.50088]],[[96068.0,0.0111561],[96070.0,0.01541402],[96074.0,0.48901847],[96075.0,0.0305],[96078.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327102744,[[96088.0,0.001],[96085.0,0.2081788],[96083.0,0.36164],[96079.0,0.00015618],[96075.0,0.00118563]],[[96090.0,0.2392703],[96091.0,0.0308],[96092.0,0.01386218],[96096.0,0.3608],[96823.0,0.12973105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327154112,[[96083.0,0.001],[96079.0,0.2081925],[96077.0,0.36144],[96067.0,0.0305],[96066.0,0.06904]],[[96084.0,0.01957298],[96085.0,0.2081815],[96086.0,0.3608],[96088.0,0.0314],[96090.0,0.09588809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327228968,[[96115.0,0.5662456],[96107.0,0.06892],[96104.0,0.0520344],[96100.0,0.08199249],[96099.0,0.0321]],[[96116.0,0.75365621],[96119.0,0.00156083],[96120.0,0.2667526],[96121.0,0.0329],[96125.0,0.16414107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327295515,[[96133.0,0.001],[96122.0,0.3608],[96116.0,0.0332],[96115.0,0.0520286],[87000.0,0.01]],[[96134.0,0.00515609],[96135.0,0.2080726],[96136.0,0.06888],[96140.0,0.44279249],[96146.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327404420,[[96121.0,0.2081026],[96114.0,0.3608],[96111.0,0.0305],[96110.0,0.0520315],[96106.0,0.03028]],[[96122.0,0.09523817],[96131.0,0.17784356],[96132.0,0.2080793],[96134.0,1.05106482],[96842.0,0.12973105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327484294,[[96127.0,0.2090897],[96124.0,0.3608],[96119.0,0.08199249],[96118.0,0.08508309],[96117.0,0.06872]],[[96129.0,0.01621251],[96130.0,0.00172083],[96132.0,0.0312],[96136.0,0.09584691],[96137.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327555633,[[96145.0,0.2080508],[96141.0,0.032],[96140.0,0.00015601],[96134.0,0.0520184],[96130.0,0.08191248]],[[96146.0,0.3618],[96151.0,0.33530671],[96154.0,0.00015609],[96155.0,0.08191248],[96167.0,0.2080037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327641911,[[96112.0,0.0646],[96106.0,0.3608],[96105.0,0.2081374],[96104.0,0.00015601],[96098.0,0.3608]],[[96114.0,0.2081191],[96122.0,0.16381044],[96123.0,0.06883601],[96125.0,0.3915],[96132.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327700157,[[96056.0,0.3628],[96055.0,0.2403445],[96052.0,0.0319],[96051.0,0.03265609],[96036.0,0.00156178]],[[96065.0,0.12802224],[96066.0,0.23284368],[96069.0,0.77088],[96074.0,0.3608],[96083.0,0.2249463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327761183,[[96075.0,0.00015609],[96074.0,0.3608],[96073.0,0.00156104],[96058.0,0.42948],[96038.0,0.2379]],[[96090.0,0.3608],[96092.0,0.0619],[96096.0,0.06868],[96099.0,0.12495906],[96100.0,0.5337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327784109,[[96075.0,0.01515609],[96066.0,0.3608],[96065.0,0.0316],[96063.0,0.2082276],[96046.0,0.0520658]],[[96076.0,0.88682523],[96082.0,0.3608],[96085.0,0.24614496],[96088.0,0.2046],[96096.0,0.00156152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739327942314,[[96116.0,0.5689131],[96112.0,0.0302],[96111.0,0.3109],[96103.0,0.0322],[96097.0,0.0520387]],[[96120.0,0.001],[96121.0,0.21953932],[96124.0,0.0686],[96125.0,0.77064],[96126.0,0.11200921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328037203,[[96137.0,0.5688684],[96132.0,0.0321],[96129.0,0.0311],[96128.0,0.00015609],[86524.0,0.00042857]],[[96138.0,0.78121212],[96147.0,0.08204832],[96153.0,0.42936],[96154.0,0.2080317],[96160.0,0.08204832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328114573,[[96117.0,0.0047165],[96115.0,0.2081153],[96112.0,0.0627],[96111.0,0.3608],[96091.0,0.01205845]],[[96124.0,0.2080965],[96129.0,0.07963448],[96130.0,0.3608],[96133.0,0.16409664],[96178.0,0.0796375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328191931,[[96140.0,0.2080618],[96131.0,0.05217631],[96129.0,0.3608],[96125.0,0.0520235],[96123.0,0.0684]],[[96141.0,0.05963286],[96142.0,0.3608],[96144.0,0.0328],[96149.0,0.44284832],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328250187,[[96113.0,0.2081195],[96108.0,0.3608],[96107.0,0.0986],[96104.0,0.00015601],[96100.0,0.37461107]],[[96115.0,0.37407111],[96120.0,0.77064],[96123.0,0.08220433],[96124.0,0.06836],[96130.0,0.2080839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328329054,[[96114.0,0.5689181],[96113.0,0.05203],[96110.0,0.0947],[96107.0,0.2169],[96106.0,0.3608]],[[96115.0,0.003],[96123.0,0.01307669],[96124.0,0.09585176],[96125.0,0.76992],[96130.0,0.08204832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328385103,[[96057.0,0.0637],[96056.0,0.2082427],[96047.0,0.0307],[96043.0,0.08074353],[96041.0,0.2169]],[[96062.0,0.3608],[96066.0,0.2764634],[96070.0,0.16409664],[96080.0,0.0326],[96081.0,0.14434832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328421050,[[95962.0,0.3608],[95959.0,0.2084536],[95953.0,0.0954],[95951.0,0.3608],[95942.0,0.2169]],[[95971.0,0.2767082],[95977.0,0.3608],[95980.0,0.2501246],[95988.0,0.3608],[95989.0,0.00015626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328459076,[[95883.0,0.2106193],[95880.0,0.3608],[95873.0,0.06984],[95870.0,0.31076438],[95869.0,0.04631249]],[[95884.0,0.003],[95889.0,0.77208],[95893.0,0.1250623],[95901.0,0.10194],[95906.0,0.014748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328498304,[[95910.0,0.0651],[95909.0,0.2085611],[95906.0,0.3608],[95905.0,7.797e-05],[95890.0,0.3792123]],[[95911.0,0.00715636],[95919.0,0.27899688],[95927.0,0.30999653],[95929.0,0.09606953],[95940.0,0.1250623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328572945,[[95940.0,0.6397354],[95930.0,0.5386312],[95921.0,0.01356312],[95920.0,0.0521343],[95919.0,0.2796]],[[95941.0,0.0336],[95945.0,0.0136308],[95950.0,0.00015636],[95958.0,0.0633],[95962.0,0.2084493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328600362,[[95919.0,0.0622],[95918.0,0.2085432],[95917.0,0.001],[95914.0,0.3608],[95912.0,0.00015644]],[[95920.0,0.012],[95927.0,0.1250623],[95929.0,0.00015636],[95931.0,0.37376559],[95932.0,0.06988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328642299,[[95901.0,0.0621],[95896.0,0.2085906],[95892.0,0.00015636],[95891.0,0.0326],[95890.0,0.3608]],[[95902.0,0.210578],[95911.0,0.2501246],[95915.0,0.3608],[95925.0,0.3608],[95927.0,0.0521313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328714763,[[95931.0,0.2085149],[95920.0,0.4815346],[95917.0,0.3608],[95911.0,0.13446718],[95901.0,0.07151236]],[[95932.0,0.01503247],[95939.0,0.3041977],[95940.0,0.08232798],[95943.0,0.3608],[95945.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328770095,[[95923.0,0.2798523],[95919.0,0.0313],[95918.0,0.0327],[95917.0,0.72216],[95914.0,0.01388441]],[[95924.0,0.01915636],[95931.0,0.01487031],[95933.0,0.12533135],[95942.0,0.0325],[97183.0,0.15578366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328845154,[[95875.0,0.014],[95866.0,0.00015644],[95865.0,0.2086574],[95864.0,0.3608],[95862.0,0.0303]],[[95877.0,0.22420236],[95878.0,0.3608],[95885.0,0.3196398],[95886.0,0.00015644],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328893997,[[95845.0,0.2087004],[95836.0,0.3608],[95829.0,0.0521838],[95823.0,0.0015655],[95821.0,0.0686]],[[95849.0,0.0706],[95850.0,0.01316692],[95851.0,0.3608],[95853.0,0.1255199],[95855.0,0.1255199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328940841,[[95827.0,0.5715415],[95811.0,0.0305],[95810.0,0.13164],[95808.0,0.0521956],[94950.0,0.10415415]],[[95828.0,0.002],[95837.0,0.15837642],[95838.0,0.2087188],[95841.0,0.0688],[95845.0,0.77216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739328995168,[[95670.0,0.0317],[95667.0,0.0001567],[95665.0,0.2090928],[95664.0,0.0632],[95663.0,0.00156777]],[[95680.0,0.1255199],[95683.0,0.3608],[95686.0,0.0001567],[95689.0,0.0752],[95691.0,0.98335841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329023893,[[95532.0,0.5701844],[95530.0,0.18973437],[95519.0,0.3608]],[[95557.0,0.3608],[95566.0,0.3608],[95575.0,0.09032],[95580.0,0.18973437],[95600.0,0.28973437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329056322,[[95581.0,0.5700783],[95574.0,0.09488],[95573.0,0.3608],[95572.0,0.00015696],[95570.0,0.29189353]],[[95591.0,0.00015696],[95599.0,0.0314],[95600.0,0.1],[95608.0,0.3608],[95620.0,0.65269353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329089750,[[95581.0,0.00015696],[95573.0,0.2092946],[95568.0,0.09092],[95556.0,0.3608],[95550.0,0.24167324]],[[95582.0,0.58076663],[95591.0,0.18933724],[95594.0,0.36771467],[95600.0,0.10015696],[95602.0,0.05387758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329129481,[[95588.0,0.01],[95579.0,0.20943878],[95578.0,0.00156908],[95576.0,0.44836],[95560.0,0.12621564]],[[95589.0,0.01053375],[95590.0,0.2092597],[95593.0,0.0331],[95594.0,0.3608],[95596.0,0.2164138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329173310,[[95598.0,0.2092411],[95594.0,0.4166],[95593.0,0.08236],[95589.0,0.12621564],[95585.0,0.1046342]],[[95599.0,0.12144088],[95605.0,0.21660629],[95611.0,0.3608],[95614.0,0.24739118],[95619.0,0.314096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329217249,[[95706.0,0.648125],[95699.0,0.1402],[95698.0,0.0709],[95697.0,0.53942833],[95689.0,0.0522604]],[[95720.0,0.1376],[95729.0,0.0649],[95736.0,0.77472001],[95741.0,0.3608],[95744.0,0.2089222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329254482,[[95737.0,0.2865373],[95734.0,0.0707],[95733.0,0.3608],[95728.0,0.12621564],[95725.0,0.1242407]],[[95738.0,0.00015669],[95744.0,0.0113348],[95751.0,0.2104745],[95755.0,0.3608],[95760.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329291706,[[95715.0,0.2200038],[95714.0,0.0734],[95713.0,0.3608],[95711.0,0.0698],[95710.0,0.0369]],[[95716.0,0.2484544],[95723.0,0.21712125],[95725.0,0.01118696],[95731.0,0.2105184],[95740.0,0.12621564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329329129,[[95683.0,0.1564],[95676.0,0.22016033],[95673.0,0.3608],[95664.0,0.07195678],[94778.0,0.10548926]],[[95684.0,0.01131455],[95685.0,0.2090516],[95699.0,0.0742],[95700.0,0.12621564],[95705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329381171,[[95666.0,0.2090909],[95664.0,0.45022908],[95660.0,0.3608],[95658.0,0.12621564],[95652.0,0.0015679]],[[95668.0,0.02226],[95670.0,0.01485],[95674.0,0.00015678],[95682.0,0.2090586],[95683.0,0.08596445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329423403,[[95657.0,0.1634],[95652.0,0.0748079],[95650.0,0.082],[95649.0,0.3608],[95622.0,0.0522967]],[[95659.0,0.2091078],[95662.0,0.00015678],[95664.0,0.36224],[95666.0,0.01390014],[95670.0,0.12621564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329463942,[[95644.0,0.003],[95643.0,0.00015678],[95635.0,0.2091588],[95632.0,0.07216],[95624.0,0.01439464]],[[95645.0,0.2091383],[95647.0,0.3608],[95648.0,0.0833],[95653.0,0.12607201],[95656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329520183,[[95615.0,0.2821227],[95614.0,0.3608],[95611.0,0.1584],[95557.0,0.18805313],[95537.0,0.31193642]],[[95617.0,0.022],[95621.0,0.00156909],[95622.0,0.2091902],[95623.0,0.01227367],[95654.0,0.0522796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329554000,[[95612.0,0.3608],[95610.0,0.072],[95606.0,0.2092231],[95600.0,0.1262085],[95596.0,0.3608]],[[95613.0,0.2092083],[95622.0,0.3658],[95626.0,0.0806],[95627.0,0.0784],[95628.0,0.00615694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329591533,[[95534.0,0.0771],[95530.0,0.07228],[95529.0,0.1641],[95528.0,0.3608],[95524.0,0.00010574]],[[95535.0,0.2094015],[95540.0,0.3608],[95550.0,0.1262085],[95553.0,0.3608],[95557.0,0.052338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329632359,[[95500.0,0.1],[95480.0,0.1539],[95471.0,0.3608],[95469.0,0.77468],[95467.0,0.39760013]],[[95501.0,0.22316951],[95503.0,0.3608],[95512.0,0.12636553],[95513.0,0.3608],[95515.0,0.052361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329657259,[[95324.0,0.13628],[95319.0,0.2098737],[95312.0,0.3608],[95310.0,0.19027832],[95305.0,0.3608]],[[95334.0,0.0031573],[95335.0,0.37057067],[95344.0,0.3608],[95350.0,0.19027832],[95357.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329686490,[[95186.0,0.02048585],[95184.0,0.2101698],[95180.0,0.19027832],[95174.0,0.13048],[95170.0,0.3608]],[[95190.0,0.3608],[95195.0,0.2101489],[95198.0,0.23354108],[95202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329718814,[[95248.0,0.2100285],[95240.0,0.38055664],[95238.0,0.15486044],[95237.0,0.00015757],[95236.0,0.77696]],[[95250.0,0.3648],[95256.0,0.00015757],[95264.0,0.21542029],[95266.0,0.2099914],[95273.0,0.24672902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329752535,[[95330.0,0.78316],[95326.0,0.1128],[95322.0,0.00015731],[95319.0,0.0098216],[95317.0,0.2098777]],[[95333.0,0.0849],[95334.0,0.3608],[95341.0,0.2098278],[95342.0,0.36095731],[95350.0,0.19027832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329789953,[[95358.0,1.00652419],[95356.0,0.00992807],[95349.0,0.29459121],[95345.0,0.3608],[95343.0,0.0524552]],[[95359.0,0.3628],[95369.0,0.0771],[95373.0,0.2097568],[95400.0,0.29023121],[95406.0,0.052421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329828473,[[95428.0,0.02229887],[95422.0,0.00015713],[95419.0,0.3608],[95412.0,0.37081675],[94054.0,0.15934499]],[[95433.0,0.36176001],[95434.0,0.01022948],[95440.0,0.1034],[95441.0,0.55118786],[95498.0,0.33892497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329864825,[[95480.0,0.2095185],[95476.0,0.09308],[95475.0,0.3618],[95473.0,0.3708009],[95472.0,0.37946916]],[[95482.0,0.19049201],[95511.0,0.5702531],[95520.0,0.36204001],[95522.0,0.09296],[95523.0,0.33892497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329903767,[[95530.0,0.12630753],[95528.0,0.18709329],[95527.0,0.0103296],[95525.0,0.21099121],[95520.0,0.08764]],[[95536.0,0.2103978],[95537.0,0.1175],[95541.0,0.3608],[95543.0,0.00015696],[95549.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329932283,[[95481.0,0.1082],[95480.0,0.2953989],[95476.0,0.3608],[95472.0,0.1176],[95470.0,0.18977707]],[[95482.0,0.001],[95488.0,0.36095705],[95500.0,0.01040185],[95502.0,0.3608],[95510.0,0.18977707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739329975318,[[95402.0,0.00015714],[95401.0,0.1144],[95400.0,0.10056],[95396.0,0.44324],[95394.0,0.2097074]],[[95403.0,0.2096896],[95411.0,0.12653324],[95412.0,0.00798579],[95419.0,0.08236],[95421.0,0.00015714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330009761,[[95443.0,0.6522417],[95434.0,0.48117918],[95432.0,0.0524064],[95425.0,0.00015722],[95423.0,0.0015717]],[[95444.0,0.00015722],[95455.0,0.2095762],[95470.0,0.12653324],[95475.0,0.0523831],[95478.0,0.5921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330059580,[[95472.0,0.9494181],[95463.0,0.13513522],[95462.0,0.1147],[95461.0,0.3608],[95460.0,0.12653324]],[[95473.0,0.00115713],[95500.0,0.2275],[95511.0,0.5702544],[95523.0,0.3608],[95574.0,0.5783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330101304,[[95466.0,0.20970605],[95462.0,0.1098],[95461.0,0.3608],[95460.0,0.117],[95459.0,0.07988]],[[95468.0,0.001],[95476.0,0.1189],[95477.0,0.4749],[95480.0,0.00878014],[95483.0,0.2095144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330137439,[[95521.0,0.00015705],[95520.0,0.2094115],[95518.0,0.3608],[95513.0,0.0786],[95510.0,0.12653324]],[[95532.0,0.2093861],[95537.0,0.3608],[95540.0,0.24873106],[95541.0,0.07832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330180560,[[95550.0,0.3618],[95546.0,0.3608],[95545.0,0.078],[95522.0,0.89614],[95510.0,0.0523584]],[[95552.0,0.2093429],[95554.0,0.008],[95558.0,0.00950808],[95561.0,0.3608],[95614.0,0.0523017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330218775,[[95564.0,0.2093143],[95558.0,0.3608],[95557.0,0.08291598],[95554.0,0.1222],[95551.0,0.07696]],[[95567.0,0.02343104],[95568.0,0.2093078],[95570.0,0.08423598],[95577.0,0.07696],[95578.0,0.4832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330266227,[[95572.0,0.00115696],[95560.0,0.1142],[95559.0,0.2093257],[95556.0,0.1239],[95554.0,0.3608]],[[95573.0,0.59876879],[95580.0,0.07688],[95582.0,0.3608],[95583.0,0.12623774],[95588.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330363615,[[95599.0,0.3608],[95587.0,0.07668],[95585.0,0.01142747],[95584.0,0.36136],[95566.0,0.77404]],[[95600.0,0.47334721],[95601.0,0.2092358],[95609.0,0.3608],[95610.0,0.12617225],[95613.0,0.07668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330365102,[[95584.0,0.43748],[95580.0,0.3608],[95578.0,0.2092828],[95570.0,0.12617225],[95568.0,0.2364]],[[95586.0,0.2092696],[95600.0,0.96563946],[95609.0,0.3608],[95610.0,0.12617225],[95612.0,0.052303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330407040,[[95597.0,0.2102427],[95588.0,0.3608],[95584.0,0.00015696],[95582.0,0.0766],[95579.0,0.2264]],[[95600.0,0.3222377],[95604.0,0.3608],[95605.0,0.01148871],[95606.0,0.119],[95613.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330448195,[[95671.0,0.2090816],[95670.0,0.0764],[95666.0,0.3608],[95658.0,0.1174],[95657.0,0.12632911]],[[95672.0,0.1249],[95681.0,0.1252],[95682.0,0.1128],[95686.0,0.34132475],[95687.0,0.01117026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330530872,[[95699.0,0.2120205],[95694.0,0.3608],[95693.0,0.1229],[95692.0,0.37182391],[95689.0,0.77312]],[[95700.0,0.102],[95726.0,0.2089617],[95728.0,0.1176],[95729.0,0.08712802],[95735.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330585313,[[95721.0,0.2284],[95720.0,0.2089727],[95719.0,0.07604],[95715.0,0.4749],[95714.0,0.3608]],[[95722.0,0.004],[95733.0,0.2089477],[95735.0,0.1099609],[95741.0,0.18974],[95742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330639665,[[95728.0,0.2099558],[95725.0,0.3608],[95720.0,0.08256143],[95719.0,0.17190227],[95714.0,0.236]],[[95729.0,0.2109551],[95738.0,0.2391],[95739.0,0.01371125],[95745.0,0.36212],[95750.0,0.33254883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330706917,[[95740.0,0.6454912],[95731.0,0.16512286],[95728.0,0.3838085],[95725.0,0.0001567],[95723.0,0.1063527]],[[95741.0,0.354],[95752.0,0.2089058],[95766.0,0.0758],[95776.0,0.67304924],[96999.0,0.19472958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330752442,[[95800.0,0.08256143],[95799.0,0.00015661],[95792.0,0.00156575],[95791.0,0.3608],[95769.0,0.0522167]],[[95811.0,0.208778],[95819.0,0.1174],[95820.0,0.36125],[95821.0,0.16512286],[95831.0,0.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330791159,[[95747.0,0.00015661],[95744.0,0.2089213],[95740.0,0.37289321],[95738.0,0.12566571],[95730.0,0.3608]],[[95748.0,0.2099139],[95755.0,0.08742741],[95757.0,0.3608],[95760.0,0.12566571],[95764.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330845403,[[95735.0,0.2089412],[95731.0,0.3608],[95728.0,0.252],[95726.0,0.1213],[95720.0,0.12584892]],[[95739.0,0.00015669],[95749.0,0.60492618],[95750.0,0.12584892],[95754.0,0.07536],[95766.0,0.0522187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330886235,[[95729.0,0.2089553],[95728.0,0.011],[95724.0,0.3608],[95723.0,0.01146222],[95719.0,0.12603667]],[[95733.0,0.2089473],[95736.0,0.3608],[95738.0,0.12587998],[95746.0,0.3356],[97830.0,0.00763255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330935577,[[95805.0,0.22032642],[95798.0,0.79724],[95797.0,0.1176],[95796.0,0.12570694],[95793.0,0.0522038]],[[95806.0,0.00515525],[95830.0,0.2292],[95837.0,0.11],[95839.0,0.01128653],[95840.0,0.12570694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739330973589,[[95839.0,0.00115651],[95830.0,0.2087347],[95829.0,0.0906],[95827.0,0.38220337],[95826.0,0.07492]],[[95840.0,0.01],[95841.0,0.18984588],[95850.0,0.1756],[95851.0,0.37351884],[95852.0,0.0521719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331015108,[[95769.0,0.14785659],[95768.0,0.3608],[95763.0,0.0735],[95759.0,0.01126184],[95753.0,0.07484]],[[95770.0,0.2088657],[95779.0,0.00315659],[95780.0,0.1257299],[95781.0,0.08597803],[95784.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331068270,[[95790.0,0.1045206],[95784.0,0.3608],[95780.0,0.2004899],[95779.0,0.3608],[95773.0,0.00115659]],[[95792.0,0.21597579],[95793.0,0.2211],[95806.0,0.36212],[95808.0,0.07476],[95810.0,0.1257299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331120698,[[95778.0,0.0748],[95773.0,0.00015659],[95766.0,0.07464],[95758.0,0.36236623],[95743.0,0.77236]],[[95780.0,0.2088453],[95784.0,0.3608],[95790.0,0.1257299],[95792.0,0.21831134],[95794.0,0.24924655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331166733,[[95630.0,0.01956836],[95626.0,0.18720806],[95619.0,0.24961075],[95617.0,0.37174699],[95612.0,0.2092091]],[[95631.0,0.0131097],[95632.0,0.2091689],[95636.0,0.0722],[95637.0,0.3608],[95638.0,0.07472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331214162,[[95676.0,0.00015676],[95670.0,0.07524],[95668.0,0.01068056],[95666.0,0.2090911],[95660.0,0.1257299]],[[95677.0,0.0707],[95678.0,0.2090678],[95686.0,0.4880099],[95687.0,0.004],[95689.0,0.07783744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331267111,[[95695.0,0.2090297],[95693.0,0.3608],[95686.0,0.01053033],[95685.0,0.07464],[94310.0,0.16251438]],[[95696.0,0.00215676],[95702.0,0.209016],[95708.0,0.0666],[95709.0,0.3608],[95710.0,0.12592966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331306631,[[95734.0,0.2089445],[95731.0,0.3608],[95727.0,0.08509994],[95725.0,0.12592966],[95724.0,0.004]],[[95735.0,0.2211],[95736.0,0.065],[95745.0,0.25014081],[95750.0,0.2089096],[95752.0,0.14382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331359170,[[95701.0,0.00415668],[95691.0,0.01089494],[95688.0,0.14118],[95685.0,0.2097902],[95656.0,0.18720806]],[[95702.0,0.2747142],[95705.0,0.3608],[95707.0,0.01062016],[95711.0,0.39927856],[95712.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331400493,[[95698.0,0.2090228],[95697.0,0.07436],[95693.0,0.0709],[95692.0,0.3608],[95690.0,0.12590444]],[[95702.0,0.2090145],[95705.0,0.00315676],[95709.0,0.0648],[95713.0,0.3608],[95719.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331450151,[[95725.0,0.2089626],[95723.0,0.07428],[95717.0,0.0825946],[95716.0,0.3608],[95715.0,0.01048852]],[[95727.0,0.006],[95729.0,0.0653],[95731.0,0.6361323],[95733.0,0.00015676],[95740.0,0.0825946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331508105,[[95725.0,0.22041508],[95722.0,0.07408],[95717.0,0.0825946],[95716.0,0.00015676],[95713.0,0.3608]],[[95727.0,0.009],[95728.0,0.2089576],[95731.0,0.42978],[95733.0,0.00015676],[95736.0,0.31636313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331571647,[[95761.0,0.21921578],[95759.0,0.3608],[95757.0,0.07388],[95752.0,0.00015668],[95750.0,0.0825946]],[[95762.0,0.0711],[95767.0,0.2088732],[95768.0,0.1264],[95771.0,0.08275128],[97740.0,0.25986636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331613784,[[95746.0,0.5717173],[95741.0,0.0825946],[95740.0,0.0825946],[95739.0,0.07372],[95738.0,0.0477]],[[95755.0,0.0475],[95757.0,0.2088958],[95767.0,0.010526],[95769.0,0.0473],[95770.0,0.0825946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331659716,[[95764.0,0.208879],[95762.0,0.3608],[95761.0,0.07364],[95756.0,0.09294383],[95753.0,0.0415]],[[95768.0,0.0487],[95769.0,0.256169],[95771.0,0.00010407],[95777.0,0.3608],[95788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331713958,[[95730.0,0.01067015],[95720.0,0.07344],[95714.0,0.2853876],[95710.0,0.0825946],[95703.0,0.3608]],[[95731.0,0.3608],[95732.0,0.2089489],[95740.0,0.2386292],[95741.0,0.3618],[95742.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331765797,[[95729.0,0.22153835],[95721.0,0.00015668],[95720.0,0.2385492],[95690.0,0.18720806],[94365.0,0.16251438]],[[95730.0,0.001],[95737.0,0.2089383],[95739.0,0.0347],[95742.0,0.0357],[95750.0,0.08379129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331810634,[[95734.0,0.2099639],[95732.0,0.0353],[95731.0,0.07328],[95729.0,0.01058295],[95728.0,0.0358]],[[95736.0,0.3618],[95740.0,0.2089531],[95741.0,0.21954387],[95742.0,0.0261],[95744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331849754,[[95685.0,0.003],[95684.0,0.06179018],[95683.0,0.2821559],[95680.0,0.0825946],[95664.0,0.0522795]],[[95690.0,0.001],[95691.0,0.2090605],[95698.0,0.00015676],[95701.0,0.08367461],[95704.0,0.18780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331877496,[[95677.0,0.2110899],[95673.0,0.0349],[95672.0,0.04561631],[95670.0,0.073],[95669.0,0.48739737]],[[95678.0,0.06259087],[95684.0,0.3608],[95685.0,0.21954387],[95688.0,0.2090662],[95689.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331934125,[[95617.0,0.37429918],[95616.0,0.00015685],[95612.0,0.2782311],[95610.0,0.19888077],[95608.0,0.774]],[[95629.0,0.2091949],[95632.0,0.001],[95635.0,0.55778078],[95636.0,0.00015685],[95640.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739331969043,[[95587.0,0.2092853],[95583.0,0.0692],[95582.0,0.40708685],[95580.0,0.12604077],[95579.0,0.0728]],[[95595.0,0.00015685],[95601.0,0.2092562],[95602.0,0.36784001],[95605.0,0.11481952],[95609.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332008860,[[95614.0,0.2092271],[95608.0,0.43352],[95599.0,0.19364077],[95598.0,0.3618],[95595.0,0.0523171]],[[95618.0,0.00015694],[95623.0,0.0349],[95631.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332052689,[[95642.0,0.08424881],[95641.0,0.2091668],[95637.0,0.3608],[95633.0,0.0333],[94800.0,0.20396836]],[[95643.0,0.32729807],[95644.0,0.00215685],[95651.0,0.30546715],[95652.0,0.28163082],[95655.0,0.11481952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332092918,[[95633.0,0.00356834],[95626.0,0.00015685],[95625.0,0.01025237],[95610.0,0.12604077],[95609.0,1.13444]],[[95635.0,0.2091826],[95638.0,0.7216],[95639.0,0.07685298],[95643.0,0.12604077],[95649.0,0.12522187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332139149,[[95583.0,0.00015685],[95576.0,0.0317],[95575.0,0.01280033],[95571.0,0.07256],[95566.0,0.3608]],[[95585.0,0.5740916],[95591.0,0.11481952],[95593.0,0.15814077],[95596.0,0.0523171],[95602.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332190689,[[95586.0,0.209287],[95583.0,0.3608],[95581.0,0.01388221],[95578.0,0.25208154],[95577.0,0.07252]],[[95588.0,0.008],[95591.0,0.00704001],[95599.0,0.3608],[95600.0,0.00015693],[95601.0,0.2092564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332224903,[[95573.0,0.07248],[95572.0,0.00015693],[95570.0,0.12604077],[95568.0,0.0331],[95424.0,0.01092944]],[[95588.0,0.3608],[95591.0,0.12604077],[95592.0,0.00015693],[95595.0,0.0327],[95596.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332268444,[[95572.0,0.3628],[95571.0,0.22166778],[95569.0,0.0316],[95566.0,0.07248],[95452.0,10.66071228]],[[95573.0,0.00015693],[95582.0,0.2092978],[95585.0,0.3608],[95589.0,0.0326],[95590.0,0.12604077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332320895,[[95553.0,0.00015693],[95551.0,0.37236548],[95545.0,0.0332],[95541.0,0.14284],[95540.0,0.44554235]],[[95554.0,0.2093585],[95562.0,0.0353],[95563.0,0.08305625],[95564.0,0.11481952],[95565.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332351004,[[95540.0,0.3618],[95532.0,0.36095693],[95525.0,0.0699],[95523.0,0.77492],[95410.0,9.95704]],[[95541.0,0.18852976],[95542.0,0.2093852],[95544.0,0.11481952],[95545.0,0.21970272],[95550.0,0.49996228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332398346,[[95470.0,0.3648],[95462.0,0.01144306],[95461.0,0.0329],[95459.0,0.0691],[87500.0,0.015]],[[95472.0,0.2105381],[95478.0,0.3608],[95480.0,0.0351],[95481.0,0.12644581],[95484.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332435878,[[95478.0,0.3608],[95473.0,0.01155562],[95470.0,0.12644581],[95467.0,0.43592],[88000.0,1.0002]],[[95484.0,0.002],[95485.0,0.2095098],[95487.0,0.0001571],[95488.0,0.21939401],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332473110,[[95506.0,0.22496904],[95500.0,0.0732],[95499.0,0.0376],[95497.0,0.12644581],[95460.0,0.23959906]],[[95509.0,0.3608],[95514.0,0.0001571],[95516.0,0.2094422],[95520.0,0.36184001],[95529.0,0.29582569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332538257,[[95539.0,0.07344],[95538.0,0.2093922],[95533.0,0.0366],[95532.0,0.3608],[95531.0,0.0344]],[[95540.0,0.013],[95545.0,0.00015701],[95547.0,0.3608],[95549.0,0.037],[95554.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332609000,[[95523.0,0.01515701],[95520.0,0.00157025],[95513.0,0.0371],[95512.0,0.07236],[95508.0,0.2094584]],[[95524.0,0.5712241],[95532.0,0.2568],[95533.0,0.08291474],[95534.0,0.037],[95535.0,0.05235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332658855,[[95526.0,0.01524342],[95521.0,0.3608],[95517.0,0.15519474],[95515.0,0.209443],[95487.0,0.0523762]],[[95535.0,0.3608],[95540.0,0.08291474],[95541.0,0.1095],[95547.0,0.66474464],[96774.0,0.19489923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332702270,[[95483.0,0.02],[95482.0,0.01085949],[95478.0,0.00015701],[95476.0,0.3130704],[95472.0,0.0722]],[[95484.0,0.5723119],[95485.0,0.0349],[95487.0,0.01102123],[95489.0,0.3608],[95491.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332738717,[[95454.0,0.001],[95452.0,0.01065461],[95450.0,0.5709451],[95448.0,0.25699214],[95447.0,0.12651223]],[[95459.0,0.2095679],[95464.0,0.3608],[95469.0,0.2211],[95470.0,0.0722],[95471.0,0.18740584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332775040,[[95379.0,0.0738],[95375.0,0.0722],[95373.0,0.3608],[95370.0,0.12651223],[95361.0,0.0367]],[[95384.0,0.2097325],[95389.0,0.3608],[95399.0,0.3282],[95400.0,0.12651223],[95403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332816268,[[95347.0,0.4057],[95341.0,0.0358],[95339.0,0.12651223],[95337.0,0.3608],[95336.0,0.07212]],[[95349.0,0.001],[95350.0,0.2098078],[95355.0,0.3608],[95356.0,0.01089561],[95363.0,0.62163844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332843873,[[95412.0,0.07268],[95409.0,0.01073992],[95408.0,0.2096769],[95407.0,0.12651223],[95406.0,0.001]],[[95417.0,0.00015727],[95423.0,0.48022],[95428.0,0.01089162],[95429.0,0.2211],[95431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332889511,[[95519.0,0.07308],[95518.0,0.01076288],[95511.0,0.2094524],[95510.0,0.12651223],[95505.0,0.7748]],[[95523.0,0.3628],[95525.0,0.0379],[95528.0,0.2094159],[95535.0,0.0392],[95536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332926436,[[95512.0,0.003],[95511.0,0.08377105],[95506.0,0.0361],[95503.0,0.2094688],[95501.0,0.3608]],[[95515.0,0.0361],[95516.0,0.3608],[95518.0,0.2094376],[95524.0,0.36152],[95527.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332965071,[[95443.0,0.0383],[95442.0,0.2096034],[95439.0,0.3608],[95438.0,0.0583],[95437.0,0.12651223]],[[95447.0,0.001],[95449.0,0.0001571],[95458.0,0.3608],[95461.0,0.2095631],[95466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739332998010,[[95448.0,0.006],[95440.0,0.0362],[95439.0,0.90207223],[95434.0,0.0726],[95433.0,0.04859312]],[[95449.0,0.32996137],[95452.0,0.22683706],[95453.0,0.43156051],[95457.0,0.0366],[95464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333027828,[[95493.0,0.02257073],[95491.0,0.01056361],[95483.0,0.07208],[95480.0,0.12651223],[95474.0,0.3608]],[[95494.0,0.3608],[95497.0,0.3608],[95507.0,0.0727],[95508.0,0.07208],[96635.0,0.00384634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333068864,[[95489.0,0.0011571],[95480.0,0.08329864],[95475.0,0.24543],[95474.0,0.0727],[95470.0,0.12651223]],[[95491.0,0.2094965],[95495.0,0.58278001],[95496.0,0.18763828],[95500.0,0.48731223],[95508.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333106905,[[95516.0,0.2154411],[95512.0,0.08269123],[95510.0,0.12651223],[95508.0,0.0001571],[95506.0,0.3608]],[[95520.0,0.3608],[95531.0,0.2094092],[95532.0,0.3608],[95537.0,0.0677],[95538.0,0.18812977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333144820,[[95588.0,0.07216],[95587.0,0.00015693],[95581.0,0.6371989],[95580.0,0.12651223],[94730.0,0.10789317]],[[95594.0,0.2092709],[95595.0,0.0357],[95600.0,0.1],[95602.0,0.3608],[95640.0,0.12651223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333184865,[[95515.0,0.05258289],[95514.0,0.00015702],[95512.0,0.3608],[95509.0,0.033],[95508.0,0.0362]],[[95517.0,0.2094407],[95530.0,0.48791224],[95531.0,0.01349421],[95533.0,0.12458842],[95539.0,0.09617152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333239601,[[95444.0,0.00157156],[95436.0,0.04458071],[95435.0,0.00010514],[95430.0,0.0683],[95429.0,0.5704321]],[[95445.0,0.5703976],[95454.0,0.19874933],[95456.0,0.36244],[95460.0,0.0523916],[95464.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333292447,[[95443.0,0.07223719],[95442.0,0.2096033],[95441.0,0.105],[95440.0,0.0131253],[95439.0,0.3608]],[[95444.0,0.18709596],[95448.0,0.001],[95459.0,0.2095679],[95464.0,0.57969513],[95469.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333331989,[[95486.0,0.2105063],[95485.0,0.07204],[95483.0,0.3608],[95480.0,0.1661795],[95469.0,0.0387]],[[95493.0,0.0597],[95497.0,0.25000908],[95498.0,0.0734],[95499.0,0.0001571],[96242.0,0.13051985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333372118,[[95560.0,0.001],[95553.0,0.0369],[95552.0,0.08459352],[95551.0,0.00015701],[95550.0,0.25292076]],[[95561.0,0.007],[95565.0,0.00010426],[95566.0,0.3608],[95569.0,0.0738],[95576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333420051,[[95524.0,0.02100857],[95517.0,0.3608],[95511.0,0.00157023],[95510.0,0.12646038],[95509.0,0.77492]],[[95525.0,0.2094222],[95526.0,0.3608],[95532.0,0.07196],[95534.0,0.3608],[95536.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333466384,[[95501.0,0.0769],[95496.0,0.11062],[95494.0,0.2094894],[95491.0,0.2169],[95490.0,0.48726038]],[[95503.0,0.2094716],[95508.0,0.3608],[95516.0,0.3608],[95520.0,0.12646038],[95521.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333505813,[[95543.0,0.3608],[95542.0,0.07188],[95536.0,0.2494981],[95525.0,1.13596],[95451.0,0.01572]],[[95545.0,0.2093785],[95554.0,0.01215701],[95556.0,0.3608],[95560.0,0.07188],[95562.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333545553,[[95556.0,0.2274037],[95555.0,0.07184],[95554.0,0.12646038],[95550.0,0.3608],[95538.0,0.54848799]],[[95564.0,0.3608],[95566.0,0.00010426],[95569.0,0.0762],[95570.0,0.2093255],[95576.0,0.40080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333585382,[[95559.0,0.2358],[95558.0,0.01406845],[95552.0,0.209362],[95550.0,0.12646038],[95549.0,0.0377]],[[95561.0,0.2143433],[95565.0,0.0378],[95566.0,0.00010426],[95573.0,0.0383],[95705.0,9.95528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333632913,[[95554.0,0.01433742],[95549.0,0.2093688],[95547.0,0.3608],[95543.0,0.0386]],[[95556.0,0.2093555],[95560.0,0.0354],[95562.0,0.61668317],[95564.0,0.07172],[95570.0,0.08286662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333678061,[[95556.0,0.01439711],[95555.0,0.3608],[95552.0,0.07168],[95550.0,0.08286662],[95544.0,0.3608]],[[95558.0,0.2093501],[95562.0,0.01510426],[95568.0,0.0798],[95569.0,0.4015],[95575.0,0.1240085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333711772,[[95581.0,0.2092981],[95576.0,0.4324],[95573.0,0.1468842],[95571.0,0.1119],[95570.0,0.12615099]],[[95583.0,0.00015664],[95591.0,0.397],[95596.0,0.2092676],[95600.0,0.03828871],[95603.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333753302,[[95645.0,0.3608],[95644.0,0.07148],[95640.0,0.12615099],[95637.0,0.00015683],[95520.0,0.04029104]],[[95648.0,0.2091545],[95649.0,0.0399],[95655.0,0.3608],[95663.0,0.44250001],[95670.0,0.1237567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333794341,[[95644.0,0.20916],[95642.0,0.07144],[95641.0,0.0405],[95639.0,0.12615099],[95638.0,0.13777803]],[[95651.0,0.36240001],[95652.0,0.2091445],[95659.0,0.0419],[95660.0,0.0395],[95661.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333845180,[[95682.0,0.002],[95679.0,0.01142409],[95668.0,0.43216],[95663.0,0.209119],[95660.0,0.48695099]],[[95683.0,0.569877],[95692.0,0.12615099],[95694.0,0.3608],[95697.0,0.15836],[95698.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333882002,[[95546.0,0.01154067],[95539.0,0.2093898],[95534.0,0.1266],[95530.0,0.19755099],[95521.0,0.77404]],[[95547.0,0.2173738],[95554.0,0.0714],[95557.0,0.3608],[95576.0,0.0523279],[96283.0,0.13051985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333922720,[[95497.0,0.209482],[95495.0,0.3608],[95492.0,0.0445],[95490.0,0.19759099],[95485.0,0.3608]],[[95508.0,0.2094596],[95515.0,0.25920271],[95519.0,0.2211],[95524.0,0.3608],[95535.0,0.77540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739333956843,[[95480.0,0.78870373],[95471.0,0.00015709],[95467.0,0.4322],[95464.0,0.2095546],[95460.0,0.12615099]],[[95481.0,0.2095185],[95489.0,0.3608],[95490.0,0.12630808],[95492.0,0.18776271],[95496.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334002580,[[95475.0,0.43288],[95474.0,0.01108885],[95471.0,0.20969669],[95469.0,0.00157086],[95466.0,0.34305099]],[[95476.0,0.0579628],[95479.0,0.2095235],[95482.0,0.18726742],[95489.0,0.088],[95490.0,0.487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334047511,[[95471.0,0.00015709],[95470.0,0.0429],[95469.0,0.01102154],[95463.0,0.2095569],[95461.0,0.042]],[[95472.0,0.06495867],[95473.0,0.2095376],[95476.0,0.18739141],[95483.0,0.0718],[95484.0,0.40378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334088628,[[95517.0,0.65954477],[95514.0,0.00015709],[95504.0,0.2812275],[95500.0,0.12615099],[95485.0,0.2169]],[[95519.0,0.2104368],[95522.0,0.40310001],[95523.0,0.0419],[95531.0,0.12615099],[95533.0,0.4131516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334134051,[[95493.0,0.39391635],[95491.0,0.00157056],[95486.0,0.2095059],[95484.0,0.00015709],[95483.0,0.0807]],[[95495.0,0.001],[95503.0,0.07144],[95504.0,0.00015709],[95507.0,0.0771],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334221217,[[95450.0,0.90091099],[95448.0,0.3608],[95445.0,0.0402],[95444.0,0.07144],[95439.0,0.0427]],[[95462.0,0.3608],[95466.0,0.07144],[95476.0,0.36136001],[95479.0,0.1217],[95480.0,0.12615099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334225820,[[95466.0,0.0444],[95465.0,0.5703519],[95464.0,0.07144],[95461.0,0.0403],[95460.0,0.05228917]],[[95467.0,0.00015709],[95480.0,0.2095217],[95483.0,0.07144],[95488.0,0.3608],[95496.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334312699,[[95467.0,0.01611689],[95462.0,0.00157111],[95458.0,0.12615099],[95457.0,0.3608],[95456.0,0.2095718]],[[95468.0,0.2125471],[95472.0,0.3608],[95476.0,0.043],[95479.0,0.16006],[95480.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334352148,[[95438.0,0.3648],[95437.0,0.02023677],[95431.0,0.00157156],[95430.0,0.12615099],[95428.0,0.2524337]],[[95442.0,0.001],[95453.0,0.3608],[95455.0,0.07136],[95460.0,0.25565099],[95470.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334386267,[[95424.0,0.77516],[95423.0,0.2096448],[95421.0,0.07132],[95409.0,0.3608],[95386.0,1.50068]],[[95433.0,0.2136244],[95435.0,0.3608],[95439.0,0.1279],[95446.0,0.43276001],[96189.0,0.13051985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334434918,[[95432.0,0.07132],[95431.0,0.02236342],[95429.0,0.08309686],[95426.0,0.3608],[95400.0,0.23552066]],[[95443.0,0.0403],[95445.0,0.2095985],[95449.0,0.0402],[95453.0,0.3608],[95462.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334475460,[[95453.0,0.001],[95451.0,0.2808234],[95445.0,0.01661285],[95444.0,0.12654847],[95430.0,0.17895577]],[[95454.0,0.018],[95458.0,0.0433],[95459.0,0.0408],[95463.0,0.57091911],[96194.0,0.10385604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334521082,[[95388.0,1e-08],[95373.0,0.02260604],[95370.0,0.0830959],[95367.0,0.0418],[95291.0,0.0524839]],[[95389.0,0.6427604],[95390.0,0.0869],[95391.0,0.02086349],[95398.0,0.08325308],[95400.0,0.3041959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334558811,[[95388.0,0.2809617],[95385.0,0.3608],[95383.0,0.77628],[95382.0,0.12672146],[95373.0,0.36095726]],[[95391.0,0.003],[95392.0,0.00015726],[95398.0,0.39732722],[95400.0,0.3608],[95411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334605236,[[95457.0,0.16286],[95455.0,0.2095738],[95452.0,0.3608],[95451.0,0.12656531],[95444.0,0.3608]],[[95472.0,0.2095386],[95474.0,0.00056001],[95475.0,0.3608],[95477.0,0.2211],[95478.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334637954,[[95396.0,0.08695293],[95395.0,0.7758],[95391.0,0.11806],[95389.0,0.3608],[95386.0,0.2097254]],[[95397.0,0.002],[95406.0,0.36095718],[95410.0,0.12656531],[95415.0,0.07116],[95427.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334670374,[[95404.0,0.015],[95403.0,0.004],[95399.0,0.0973],[95397.0,0.0505],[95396.0,0.12656531]],[[95406.0,0.00115718],[95409.0,0.2096766],[95418.0,0.3608],[95430.0,0.12656531],[95452.0,0.77592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334708609,[[95430.0,0.009],[95429.0,0.01585932],[95428.0,0.0471],[95427.0,0.07148],[95423.0,0.3608]],[[95431.0,0.17248465],[95442.0,0.3608],[95444.0,0.046],[95446.0,0.0996988],[95449.0,0.04805718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334751328,[[95423.0,0.009],[95422.0,0.01601371],[95421.0,0.12656531],[95420.0,0.1089],[95419.0,0.07156]],[[95434.0,0.5714218],[95435.0,0.0503],[95436.0,0.00015718],[95442.0,0.0532],[95443.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334797364,[[95396.0,0.0658445],[95394.0,0.77608],[95390.0,0.12656531],[95389.0,0.3608],[95381.0,0.18956461]],[[95398.0,0.2097024],[95403.0,0.3608],[95410.0,0.23076531],[95411.0,0.43328001],[95414.0,0.0150648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334836495,[[95374.0,0.37538254],[95368.0,0.07228],[95367.0,0.12656531],[95364.0,0.0531],[95363.0,0.77663727]],[[95376.0,0.26075855],[95377.0,0.001],[95381.0,0.18741051],[95382.0,0.1072],[95383.0,0.00015727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334883927,[[95378.0,0.3608],[95370.0,0.62941781],[95367.0,0.0722],[95365.0,0.1051],[95358.0,0.00157286]],[[95381.0,0.05400985],[95384.0,0.18794934],[95387.0,0.2097268],[95394.0,0.0524],[95395.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334926370,[[95381.0,0.001],[95380.0,0.2629404],[95379.0,0.37489056],[95376.0,0.0569],[95375.0,0.16635044]],[[95385.0,0.05100459],[95392.0,0.20987287],[95393.0,0.1073],[95394.0,0.3608],[95404.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739334970813,[[95402.0,0.00253668],[95399.0,0.2096982],[95394.0,0.07124],[95393.0,0.13427522],[95392.0,0.417]],[[95403.0,0.05100005],[95404.0,0.05415727],[95405.0,0.18811664],[95408.0,0.0556],[95409.0,0.2096771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335016844,[[95404.0,0.01916712],[95399.0,0.3608],[95398.0,0.08317522],[95393.0,0.2809507],[95388.0,1.13696]],[[95405.0,0.2096854],[95406.0,0.0539],[95407.0,0.0533],[95408.0,0.0531],[95414.0,0.44453523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335059870,[[95382.0,0.00254778],[95379.0,0.00600001],[95370.0,0.01706251],[95369.0,0.3608],[95368.0,0.12562]],[[95383.0,0.2097339],[95384.0,0.24501854],[95390.0,0.55633523],[95398.0,0.07367727],[95416.0,0.0524157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335084497,[[95377.0,0.01941578],[95373.0,0.3608],[95369.0,0.2097629],[95368.0,0.08317522],[95366.0,0.0529]],[[95378.0,0.0560094],[95386.0,0.2097287],[95390.0,0.0554],[95392.0,0.0544],[95394.0,0.21824229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335144125,[[95399.0,0.2096986],[95396.0,0.08318113],[95393.0,0.3718],[95385.0,0.37537996],[95382.0,0.0519]],[[95403.0,0.002],[95406.0,0.00015727],[95410.0,0.052],[95411.0,0.41500001],[95424.0,0.50312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335193759,[[95405.0,0.08312827],[95404.0,0.22341134],[95402.0,0.085],[95400.0,0.44408554],[95398.0,0.0502]],[[95415.0,0.5714646],[95420.0,0.04930391],[95421.0,0.0527],[95427.0,0.3608],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335238292,[[95435.0,0.001],[95428.0,0.0846345],[95427.0,0.45764409],[95423.0,0.0816],[95421.0,0.77628]],[[95437.0,0.2226154],[95441.0,0.3608],[95447.0,0.1535],[95450.0,0.08312827],[95453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335269510,[[95470.0,0.2880206],[95464.0,0.0539],[95463.0,0.44692827],[95460.0,0.08412827],[95457.0,0.77604]],[[95473.0,0.36076001],[95483.0,0.101],[95487.0,0.3608],[95488.0,0.2623047],[95491.0,0.07844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335310039,[[95490.0,0.003],[95489.0,0.01305158],[95486.0,0.33594645],[95484.0,0.54913563],[95477.0,0.25138117]],[[95498.0,0.3608],[95499.0,0.1067],[95500.0,0.25643731],[95508.0,0.0545],[95519.0,0.01326121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335350877,[[95500.0,0.007],[95492.0,0.0165141],[95490.0,0.17919615],[95489.0,0.18849273],[95488.0,0.1046]],[[95501.0,0.4132],[95502.0,0.2094729],[95512.0,0.41296001],[95550.0,0.3770955],[95552.0,1.05548849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335397107,[[95444.0,0.19433563],[95440.0,0.0150869],[95439.0,0.12656839],[95438.0,0.25260942],[95437.0,0.056]],[[95449.0,0.2095899],[95453.0,0.3608],[95459.0,0.0602571],[95469.0,0.0523864],[95470.0,0.12656839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335447243,[[95459.0,0.001],[95451.0,0.01449886],[95450.0,0.08305007],[95442.0,0.209603],[95434.0,0.18833563]],[[95460.0,0.2754647],[95463.0,0.0588],[95464.0,0.0602],[95465.0,0.3608],[95563.0,0.00153127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335500520,[[95488.0,0.003],[95487.0,0.0001571],[95480.0,0.16596876],[95479.0,0.2095228],[95477.0,0.4776]],[[95490.0,0.2094993],[95497.0,0.0596],[95498.0,0.07244],[95499.0,0.3608],[95503.0,0.1076678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335536544,[[95535.0,0.2094002],[95532.0,0.07236],[95530.0,0.0870426],[95528.0,0.0576],[95527.0,0.3608]],[[95536.0,0.011],[95547.0,0.0582],[95549.0,0.3235713],[95552.0,0.3608],[95561.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335561858,[[95553.0,0.001],[95550.0,0.01268951],[95538.0,0.00104],[95535.0,0.3608],[95530.0,0.12639406]],[[95554.0,0.3608],[95555.0,0.2093567],[95560.0,0.0632],[95562.0,0.2211],[95563.0,0.12639406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335613491,[[95621.0,0.2092107],[95619.0,0.006],[95617.0,0.12939406],[95612.0,0.0542],[95611.0,0.06696112]],[[95627.0,0.3608],[95634.0,0.0722],[95636.0,0.1095],[95637.0,0.62263891],[96414.0,0.10450762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335643719,[[95634.0,0.5699819],[95633.0,0.015],[95631.0,0.18833563],[95630.0,0.12639406],[95629.0,0.0517]],[[95647.0,0.00015597],[95650.0,0.17849406],[95651.0,0.12382],[95652.0,0.3608],[95705.0,0.28200164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335685955,[[95621.0,0.01],[95613.0,0.01609451],[95611.0,0.0549],[95610.0,0.00015684],[95603.0,0.7736]],[[95622.0,0.5700118],[95629.0,0.0558],[95630.0,0.37677215],[95631.0,0.12639406],[95633.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335730392,[[95662.0,0.2181208],[95657.0,0.18166],[95656.0,0.37586264],[95654.0,0.0514],[94283.0,1.45144168]],[[95664.0,0.00015684],[95673.0,0.3608],[95676.0,0.2090918],[95681.0,0.07224],[95682.0,0.4698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335784339,[[95580.0,0.0844506],[95576.0,0.00015693],[95574.0,0.01395677],[95570.0,0.37568448],[95561.0,0.1716]],[[95581.0,0.6461797],[95586.0,0.36136001],[95595.0,0.12655099],[95599.0,0.0523151],[95604.0,0.01421143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335819761,[[95636.0,0.22564089],[95628.0,0.12639406],[95627.0,0.36095684],[95626.0,0.84672],[95616.0,0.0538742]],[[95638.0,0.18777719],[95640.0,0.0568],[95642.0,0.36136001],[95645.0,0.07216],[95646.0,0.2091578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335869809,[[95627.0,0.002],[95624.0,0.2092039],[95623.0,0.78543686],[95622.0,0.3608],[95621.0,0.0572]],[[95629.0,0.2091963],[95632.0,0.07212],[95636.0,0.18813276],[95637.0,0.00015657],[95650.0,0.17868156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335918745,[[95580.0,0.2093017],[95575.0,0.001],[95574.0,0.42834411],[95571.0,0.0830011],[95570.0,0.14223682]],[[95585.0,0.07212],[95587.0,0.2092871],[95590.0,0.0830011],[95600.0,0.44420417],[95607.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739335970391,[[95596.0,0.2102652],[95591.0,0.37175902],[95589.0,0.08284416],[95585.0,0.0689],[95584.0,0.8381]],[[95598.0,0.2282624],[95604.0,0.18808475],[95608.0,0.0649],[95609.0,0.14059694],[96355.0,0.13101558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336011627,[[95564.0,0.3608],[95556.0,0.50258796],[95555.0,0.12635555],[95547.0,0.00015702]],[[95587.0,0.0644],[95597.0,0.3608],[95604.0,0.08372052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336050943,[[95551.0,0.08520317],[95549.0,0.3608],[95545.0,0.3608],[95544.0,0.12635555],[95542.0,0.00015693]],[[95552.0,0.2103631],[95554.0,0.001],[95557.0,0.07196],[95560.0,0.0675],[95561.0,0.00015693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336129832,[[95583.0,0.6419351],[95582.0,0.0671],[95580.0,0.1329],[95579.0,0.3608],[95574.0,0.25230616]],[[95584.0,0.00115693],[95597.0,0.2092654],[95601.0,0.0649],[95603.0,0.14064],[95607.0,0.21937107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336171489,[[95599.0,0.3628],[95595.0,0.209268],[95594.0,0.01216757],[95590.0,0.12615308],[95583.0,0.3608]],[[95601.0,0.2092571],[95603.0,0.0685],[95606.0,0.00015652],[95607.0,0.07176],[95620.0,0.12615308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336218335,[[95573.0,0.002],[95565.0,0.2093329],[95560.0,0.12622269],[95554.0,0.071],[95553.0,0.4299]],[[95574.0,0.2093149],[95575.0,0.002],[95576.0,0.0691],[95577.0,0.05090444],[95581.0,0.36095693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336269964,[[95572.0,0.2093191],[95567.0,0.074],[95566.0,0.52050646],[95563.0,0.12620903],[95562.0,0.00015693]],[[95573.0,0.004],[95576.0,0.36136001],[95581.0,0.00015693],[95587.0,0.3608],[95598.0,0.29187107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336330098,[[95575.0,0.44360793],[95574.0,0.2808341],[95568.0,0.0717],[94741.0,0.10429502],[94717.0,0.111291]],[[95585.0,0.209292],[95589.0,0.3608],[95590.0,0.001],[95596.0,0.0713],[95600.0,0.08280793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336377241,[[95612.0,0.31347655],[95607.0,0.00015693],[95600.0,0.15422451],[95593.0,0.052318],[95591.0,0.77376]],[[95619.0,0.2092171],[95622.0,0.2158],[95625.0,0.43280001],[95630.0,0.44358451],[95633.0,0.21937107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336427167,[[95607.0,0.00815693],[95604.0,0.01310562],[95596.0,0.209265],[95590.0,0.12607548],[95587.0,0.00156925]],[[95608.0,0.411692],[95611.0,0.20979421],[95612.0,0.0669],[95613.0,0.0696],[95614.0,0.18780551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336472793,[[95580.0,0.02127637],[95576.0,0.00122657],[95574.0,0.0828228],[95573.0,0.2093158],[95572.0,0.0713]],[[95581.0,0.18780551],[95586.0,0.05089849],[95587.0,0.280608],[95590.0,0.1373],[95592.0,0.42616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336524849,[[95645.0,0.2091593],[95639.0,0.3608],[95638.0,0.12623126],[95635.0,0.12623126],[95628.0,0.77444]],[[95648.0,0.0653],[95653.0,0.42876001],[95657.0,0.0712],[95662.0,0.2091227],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336590490,[[95669.0,0.007],[95668.0,0.12623126],[95667.0,0.2091097],[95665.0,0.3608],[95664.0,0.0639]],[[95677.0,0.1269],[95683.0,0.072],[95685.0,0.3608],[95688.0,0.2090657],[95694.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336626010,[[95670.0,0.2737044],[95669.0,0.3658],[95665.0,0.07228],[95664.0,0.08266926],[95662.0,0.01186126]],[[95682.0,0.2211],[95686.0,0.3608],[95688.0,0.0614],[95690.0,0.2813413],[95837.0,0.5218565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336667919,[[95634.0,0.3748],[95632.0,0.12625226],[95630.0,0.01158686],[95626.0,0.3608],[95568.0,0.37360111]],[[95643.0,0.00115685],[95650.0,0.43356001],[95663.0,0.2211],[95670.0,0.12609541],[95675.0,0.18741159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336710061,[[95702.0,0.13532467],[95701.0,0.3608],[95694.0,0.07236],[95692.0,0.0606],[88167.0,0.015]],[[95716.0,0.19839669],[95720.0,0.3608],[95721.0,0.12609541],[95725.0,0.24988213],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336759594,[[95710.0,0.1857],[95704.0,0.5710688],[95699.0,0.011],[95698.0,0.12609541],[95671.0,0.7728]],[[95713.0,0.0001562],[95716.0,0.07164],[95721.0,0.2089947],[95729.0,0.0622],[95730.0,0.12609541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336800931,[[95643.0,0.00015676],[95640.0,0.3608],[95633.0,0.1843],[95632.0,0.21075539],[95630.0,0.12609541]],[[95652.0,0.07196],[95653.0,0.2271],[95656.0,0.36136001],[95666.0,0.3608],[95670.0,0.12609541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336837860,[[95650.0,0.01452534],[95643.0,0.00015676],[95638.0,0.0649],[95637.0,0.3608],[95620.0,0.12609541]],[[95652.0,0.2091441],[95655.0,0.3608],[95659.0,0.065],[95660.0,0.13795478],[95663.0,0.43435677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336885298,[[95652.0,0.2091431],[95647.0,0.3608],[95644.0,0.12609541],[95643.0,0.07132],[95640.0,0.12609541]],[[95654.0,0.00015685],[95656.0,0.36136001],[95667.0,0.36236856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739336935849,[[95678.0,0.00515676],[95677.0,0.2090886],[95674.0,0.37587588],[95672.0,0.77452],[95670.0,0.12609541]],[[95686.0,0.2090705],[95689.0,0.0696],[95690.0,0.0654],[95694.0,0.3608],[95695.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337014210,[[95718.0,0.2089996],[95714.0,0.3608],[95711.0,0.08522576],[95709.0,0.16535076],[95706.0,0.3608]],[[95719.0,0.00156738],[95725.0,0.36136001],[95730.0,0.2089739],[95735.0,0.6763606],[95739.0,0.3534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337049026,[[95831.0,0.0001565],[95823.0,0.18728805],[95820.0,0.12578763],[95804.0,0.3608],[95600.0,0.1]],[[95836.0,0.07112],[95837.0,0.2087401],[95839.0,0.3608],[95850.0,0.12578763],[95851.0,0.07045562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337101584,[[95817.0,0.38017825],[95808.0,0.0614],[95807.0,0.1251],[95806.0,0.3608],[95796.0,0.2833088]],[[95818.0,0.00015659],[95822.0,0.07448],[95825.0,0.3608],[95826.0,0.0639],[95833.0,0.5695492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337121206,[[95803.0,0.2198141],[95799.0,0.00015659],[95796.0,0.07448193],[95790.0,0.12578763],[95775.0,0.0522186]],[[95809.0,0.001],[95812.0,0.07768],[95813.0,0.2087945],[95818.0,0.22125659],[95820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337170332,[[95802.0,0.01793466],[95799.0,0.00015659],[95794.0,0.2088328],[95792.0,0.5454],[95790.0,0.12578763]],[[95804.0,0.5696129],[95815.0,0.075],[95820.0,0.12578763],[95822.0,0.3608],[95823.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337219954,[[95822.0,0.00015659],[95819.0,0.0116959],[95811.0,0.36236551],[95800.0,0.48658763],[95709.0,0.04570469]],[[95823.0,0.2054],[95824.0,0.2087692],[95826.0,0.0724],[95830.0,0.3608],[95832.0,0.12594422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337262494,[[95835.0,0.2177431],[95832.0,0.08237993],[95830.0,0.0679],[95815.0,0.9599402],[95807.0,0.29978357]],[[95840.0,0.208734],[95843.0,0.3608],[95847.0,0.07148],[95848.0,0.00015659],[95849.0,0.00156552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337311521,[[95795.0,0.0012238],[95791.0,0.08394556],[95786.0,0.1865402],[95782.0,0.0678],[95781.0,0.1318]],[[95796.0,0.2088295],[95802.0,0.3608],[95808.0,0.0522011],[95809.0,0.07132],[95810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337360366,[[95786.0,0.00815651],[95785.0,0.01428506],[95783.0,0.12567248],[94426.0,0.35815978],[91913.0,0.43571706]],[[95788.0,0.2088478],[95791.0,0.3608],[95795.0,0.0647],[95798.0,0.07132],[95800.0,0.12567248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337416307,[[95767.0,0.00115659],[95766.0,0.01713667],[95761.0,0.208905],[95758.0,0.18953225],[95749.0,0.18776442]],[[95768.0,0.2088907],[95770.0,0.20418],[95779.0,0.0659],[95780.0,0.34256758],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337470552,[[95791.0,0.0674],[95790.0,0.208841],[95788.0,0.14700902],[95784.0,0.00015659],[95782.0,0.25138232]],[[95792.0,0.013],[95795.0,0.2088328],[95802.0,0.00015659],[95807.0,0.0712],[95816.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337512662,[[95834.0,0.0635],[95833.0,0.2087471],[95829.0,0.12561054],[95824.0,0.3821704],[95819.0,0.07116]],[[95837.0,0.00015557],[95843.0,0.3608],[95844.0,0.2087264],[95845.0,0.07116],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337553399,[[95906.0,0.001],[95900.0,0.12561054],[95898.0,0.3608],[95897.0,0.2086092],[95896.0,0.07119642]],[[95910.0,0.2709832],[95917.0,0.3608],[95925.0,0.3608],[95930.0,0.19665054],[96664.0,0.10446433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337607832,[[95903.0,0.008],[95899.0,0.01770107],[95896.0,0.00015642],[95894.0,0.0594],[95886.0,0.2086318]],[[95904.0,0.5693946],[95908.0,0.071],[95910.0,0.122],[95911.0,0.0634],[95913.0,0.12561054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337628052,[[95862.0,0.002],[95854.0,0.07960077],[95853.0,0.2087047],[95852.0,0.36236469],[95851.0,0.0654]],[[95864.0,0.2697829],[95865.0,0.3608],[95867.0,0.00015642],[95873.0,0.071],[95880.0,0.12561054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337676793,[[95890.0,0.3608],[95888.0,0.001],[95887.0,0.01621212],[95885.0,0.2086345],[95884.0,0.0623]],[[95891.0,0.2086236],[95903.0,0.0633],[95904.0,0.07096],[95906.0,0.4258],[95918.0,0.36236429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337724815,[[95966.0,0.22699483],[95959.0,0.3608],[95958.0,0.12544465],[95951.0,0.1131],[95947.0,0.1230451]],[[95968.0,0.5692575],[95973.0,0.07092],[95983.0,0.0525],[95984.0,0.3608],[97113.0,0.00383614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337767451,[[95942.0,0.2085121],[95937.0,0.101],[95936.0,0.0497],[95935.0,0.37619064],[95933.0,0.12544465]],[[95943.0,1e-08],[95956.0,0.00156384],[95957.0,0.07092],[95964.0,0.5692657],[95970.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337801680,[[95983.0,0.2094215],[95978.0,0.3608],[95975.0,0.12544465],[95971.0,0.1522],[95970.0,0.3608]],[[95985.0,0.00215603],[95988.0,0.3608],[95989.0,0.2084105],[95992.0,0.00156295],[95993.0,0.07084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337847227,[[95997.0,0.37960484],[95996.0,0.2083935],[95990.0,0.12544465],[95988.0,0.3608],[95985.0,0.0538]],[[95999.0,0.2093901],[96000.0,0.1],[96004.0,0.1237],[96009.0,0.049],[96011.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337887557,[[95902.0,0.2155977],[95892.0,0.3787696],[95890.0,0.12544465],[95882.0,0.0521606],[95868.0,0.24758237]],[[95903.0,0.001],[95904.0,0.00015641],[95908.0,0.2794267],[95911.0,0.3608],[96680.0,0.13058042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337930085,[[95965.0,0.3608],[95963.0,0.14786205],[95957.0,0.3608],[95952.0,0.07236332],[95940.0,0.12544465]],[[95978.0,0.0504],[95979.0,0.177],[96000.0,0.46236333],[96005.0,0.2799407],[96006.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739337980341,[[95985.0,0.02213852],[95983.0,0.36095633],[95982.0,0.0487],[95981.0,0.3110266],[95980.0,0.12544465]],[[95990.0,0.2084091],[95992.0,0.3608],[95998.0,0.07072],[96000.0,0.46236333],[96008.0,0.02228014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338037667,[[95944.0,0.1111],[95942.0,0.208512],[95940.0,0.0501],[95939.0,0.50742565],[95930.0,0.3608]],[[95946.0,0.2085042],[95949.0,0.3608],[95950.0,0.07072],[95951.0,0.00015608],[95959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338133534,[[95970.0,0.02507516],[95966.0,0.0504],[95965.0,0.3608],[95950.0,0.00156298],[95942.0,0.18515129]],[[95973.0,0.2084458],[95980.0,0.15280126],[95983.0,0.3608],[95989.0,0.00015633],[95991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338197410,[[95974.0,0.3608],[95970.0,0.01662965],[95965.0,0.0494],[95964.0,0.2568629],[95955.0,0.07056]],[[95975.0,0.2084403],[95984.0,0.08216332],[95987.0,0.07056],[95989.0,0.00015633],[95992.0,0.06694281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338239028,[[95950.0,0.00156298],[95949.0,0.01440879],[95938.0,0.4079],[95930.0,0.26731461],[95928.0,0.0476]],[[95951.0,0.3608],[95952.0,0.2084922],[95956.0,0.07056],[95959.0,0.099],[95960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338284566,[[95949.0,0.02610624],[95942.0,0.36251963],[95941.0,0.2085127],[95940.0,0.12528217],[95937.0,0.0484]],[[95950.0,0.2084946],[95956.0,0.3608],[95960.0,0.12528217],[95961.0,0.097],[95962.0,0.07052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338331791,[[95939.0,0.52018529],[95932.0,0.07052],[95930.0,0.48748217],[95923.0,0.00015633],[95914.0,0.0521428]],[[95940.0,0.00015633],[95943.0,0.2085114],[95956.0,0.3608],[95957.0,0.0464],[95958.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338383129,[[95947.0,0.2125011],[95946.0,0.0474],[95940.0,0.0478],[95939.0,0.37334644],[95934.0,0.049]],[[95949.0,0.00015633],[95950.0,0.2084952],[95960.0,0.19732573],[95969.0,0.3147],[95970.0,0.12528217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338444762,[[95908.0,0.0944],[95907.0,0.2085868],[95899.0,0.17939632],[95898.0,0.37303535],[95891.0,0.00156409]],[[95909.0,0.00015641],[95910.0,0.07048],[95920.0,0.00156409],[95929.0,0.05747119],[95930.0,0.17753122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338504298,[[95910.0,0.01637479],[95901.0,0.2086004],[95900.0,0.08228051],[95896.0,0.1421],[95053.0,0.10429502]],[[95911.0,0.2085792],[95915.0,0.11844],[95918.0,0.01171563],[95921.0,0.3608],[95924.0,0.21226102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338562230,[[95927.0,0.5763434],[95925.0,0.05784169],[95920.0,0.0951],[95919.0,0.3608],[95918.0,0.08228051]],[[95928.0,0.001],[95929.0,0.00015641],[95940.0,0.16456102],[95944.0,0.07036],[96700.0,0.20446433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338598646,[[95970.0,0.209451],[95968.0,0.07028],[95967.0,0.049],[95966.0,0.3608],[95965.0,0.001]],[[95972.0,0.015],[95979.0,0.0001561],[95995.0,0.07028],[95997.0,0.2339536],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338611077,[[95978.0,0.3608],[95970.0,0.0014],[95960.0,0.3608],[95958.0,0.00156296],[95950.0,0.12523182]],[[95979.0,0.2084314],[95984.0,0.07028],[95991.0,0.2211],[95992.0,0.48603182],[95997.0,0.02556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338694622,[[95874.0,0.00015641],[95856.0,0.0848],[95855.0,0.0418],[95854.0,0.2087015],[95851.0,0.77128]],[[95875.0,0.2086575],[95876.0,0.3608],[95884.0,0.32674364],[95887.0,0.0521583],[95889.0,0.4033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338733840,[[95826.0,0.22131024],[95821.0,0.3608],[95818.0,0.25046364],[95817.0,0.0001565],[95816.0,0.15448]],[[95828.0,0.004],[95835.0,0.3608],[95837.0,0.0001565],[95841.0,0.2087325],[95842.0,0.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338770964,[[95845.0,0.2087215],[95842.0,0.0406],[95841.0,0.001],[95837.0,0.21063182],[95836.0,0.37461122]],[[95847.0,0.2087193],[95849.0,0.07032],[95863.0,0.2631],[95870.0,0.12523182],[95872.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338816683,[[95851.0,0.2087091],[95844.0,0.3608],[95841.0,0.05411845],[95833.0,0.3608],[95830.0,0.38453863]],[[95852.0,0.07666665],[95853.0,0.2127069],[95854.0,0.07028],[95859.0,0.0001565],[95861.0,0.52673182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338862911,[[95849.0,0.2087121],[95844.0,0.3608],[95841.0,0.05414488],[95836.0,0.44458195],[95834.0,0.0438565]],[[95851.0,0.2187098],[95854.0,0.07028],[95860.0,0.08238195],[95862.0,0.3608],[95864.0,0.25039093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338924169,[[95857.0,0.3628],[95856.0,0.0121555],[95853.0,0.2087046],[95850.0,0.08238195],[95841.0,0.0843]],[[95858.0,0.25892477],[95862.0,0.2086879],[95866.0,0.0416],[95868.0,0.08238195],[95871.0,0.37296469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739338979197,[[95854.0,0.3609565],[95853.0,0.21027008],[95846.0,0.0397],[95845.0,0.3608],[95843.0,0.0747]],[[95859.0,0.2086942],[95863.0,0.07008],[95866.0,0.08238195],[95868.0,0.3608],[95869.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339037031,[[95854.0,0.0021565],[95851.0,0.3608],[95844.0,0.2087232],[95843.0,0.0601],[95827.0,0.07]],[[95855.0,0.0488],[95856.0,0.2087001],[95859.0,0.3608],[95860.0,0.21915333],[95863.0,0.07008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339103089,[[95842.0,0.2097283],[95838.0,0.3608],[95834.0,0.09399801],[95831.0,0.0619],[91972.0,0.4173712]],[[95844.0,0.06996],[95848.0,0.2087168],[95851.0,0.0639],[95852.0,0.3921],[95853.0,0.08253845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339169038,[[95873.0,0.001],[95871.0,0.06976],[95870.0,0.3608],[95865.0,0.001],[95864.0,0.1647639]],[[95877.0,0.2186757],[95886.0,0.36236467],[95895.0,0.48276877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339204551,[[95885.0,0.01],[95884.0,0.22005547],[95879.0,0.3608],[95876.0,0.1647639],[95875.0,0.0698765]],[[95886.0,0.00156467],[95891.0,0.02548],[95894.0,0.3608],[95895.0,0.00015638],[95896.0,0.2086126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339307336,[[95875.0,0.01397175],[95874.0,0.06202296],[95869.0,0.2086702],[95867.0,0.08238195],[95864.0,0.17735074]],[[95877.0,0.2086536],[95884.0,0.0696],[95885.0,0.08238195],[95889.0,0.3608],[95895.0,0.01111104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339364058,[[95853.0,0.0356],[95852.0,0.2087071],[95844.0,0.08238195],[95843.0,0.3608],[95840.0,0.08238195]],[[95854.0,0.18745467],[95860.0,0.00156514],[95862.0,0.3608],[95863.0,0.2781256],[96637.0,0.1038633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339410692,[[95894.0,0.2256161],[95891.0,0.1016],[95890.0,0.01067404],[95886.0,0.06936],[95885.0,0.08238195]],[[95895.0,0.00015638],[95904.0,0.00156471],[95909.0,0.3608],[95910.0,0.15174195],[96651.0,0.12982977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339461733,[[95917.0,0.2195643],[95909.0,0.3608],[95907.0,0.19293064],[95906.0,0.00015641],[95062.0,0.24371865]],[[95922.0,0.2085562],[95923.0,0.3608],[95928.0,0.06928],[95930.0,0.08238195],[95935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339508267,[[95957.0,0.0824774],[95953.0,0.0333],[95952.0,0.001],[95949.0,0.12523796],[95945.0,0.0331]],[[95959.0,0.5692765],[95961.0,0.06936],[95970.0,0.15753796],[95977.0,0.01081122],[96000.0,0.22523796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339571317,[[95917.0,0.002],[95915.0,0.00015632],[95910.0,0.01108615],[95906.0,0.3608],[95900.0,0.2086019]],[[95924.0,0.3608],[95927.0,0.15155047],[95929.0,0.0639],[95930.0,0.08227047],[96661.0,0.13031041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339635369,[[95915.0,1e-08],[95910.0,0.0683],[95905.0,0.01092158],[95900.0,0.0349],[95891.0,0.2086221]],[[95916.0,1.2215083],[95922.0,0.01083202],[95926.0,0.0521368],[95936.0,0.0015641],[96647.0,0.13031205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339700310,[[95907.0,0.2085879],[95897.0,0.3804804],[95896.0,0.00015632],[95894.0,0.0969],[95890.0,0.08349321]],[[95908.0,0.06916],[95911.0,0.2085808],[95912.0,0.3608],[95960.0,0.08227047],[97173.0,0.15635259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339742739,[[95946.0,0.2388],[95938.0,0.01309553],[95935.0,0.20866231],[95930.0,0.11417047],[95928.0,0.07068357]],[[95948.0,0.2104795],[95955.0,0.0001561],[95956.0,0.08227047],[95957.0,0.06912],[95959.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339789777,[[95948.0,0.011],[95940.0,0.01310544],[95936.0,0.36202217],[95935.0,0.00015641],[95932.0,0.2085114]],[[95950.0,0.2084736],[95951.0,0.42988],[95955.0,0.0001561],[95958.0,0.08221798],[95963.0,0.4129114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339854842,[[95936.0,0.011],[95935.0,0.00015641],[95908.0,0.45702154],[95906.0,0.3608],[95886.0,0.0521527]],[[95937.0,0.2775819],[95942.0,0.7216],[95945.0,0.061],[95946.0,0.16443596],[95949.0,0.0521192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339922888,[[95981.0,0.3628],[95972.0,0.08237431],[95968.0,0.4266]],[[95982.0,0.208404],[95983.0,0.001],[95986.0,0.069],[95988.0,0.03243],[95991.0,0.08221798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739339971840,[[95942.0,0.035],[95941.0,0.2084924],[95940.0,0.0325],[95939.0,0.01183344],[95935.0,0.0313]],[[95944.0,0.2084888],[95948.0,0.43032001],[95949.0,0.00015633],[95952.0,0.08220216],[95958.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340021853,[[95970.0,0.36095633],[95969.0,0.20551123],[95964.0,0.29910216],[95963.0,0.39701041],[95957.0,0.06888]],[[95974.0,0.2084229],[95979.0,0.0308],[95980.0,0.15108216],[95987.0,0.0302],[95988.0,0.36367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340074489,[[95937.0,0.01138552],[95929.0,0.3608],[95920.0,0.77088],[95880.0,0.12514694],[95857.0,0.43480192]],[[95938.0,0.2084997],[95947.0,0.001],[95948.0,0.3608],[95952.0,0.0332],[95953.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340128624,[[95931.0,0.3638],[95924.0,0.2085291],[95922.0,0.37321368],[95920.0,0.12514694],[95913.0,0.06903633]],[[95932.0,0.20866913],[95938.0,0.06888],[95939.0,0.36136001],[95941.0,0.12514694],[95946.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340170450,[[95925.0,0.3608],[95921.0,0.2085359],[95919.0,0.0321],[95901.0,0.0012225],[95896.0,0.18634368]],[[95927.0,0.2085253],[95932.0,0.00115633],[95935.0,0.19402694],[95939.0,0.36136001],[95940.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340214698,[[95939.0,0.01077398],[95929.0,1.1334],[95927.0,0.2085231],[95924.0,0.3608],[95920.0,0.12530215]],[[95940.0,0.2084954],[95956.0,0.60549999],[95957.0,0.19414215],[95959.0,0.0841139],[95970.0,0.17740985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340270645,[[95919.0,0.19055972],[95918.0,0.5707832],[95911.0,0.0468],[95908.0,0.3623638],[95904.0,0.01106764]],[[95936.0,0.06888],[95940.0,0.73633352],[95945.0,0.19953391],[95949.0,0.0308],[95950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340315273,[[95892.0,0.2095987],[95891.0,0.002],[95890.0,0.3608],[95888.0,0.01079539],[95882.0,0.00156435]],[[95898.0,0.06888],[95899.0,0.2085855],[95901.0,0.19953391],[95902.0,0.12535972],[95908.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340375513,[[95911.0,0.3618],[95906.0,0.01087357],[95901.0,0.00015641],[95900.0,0.12536124],[95899.0,0.3608]],[[95912.0,0.00015641],[95913.0,0.208556],[95915.0,0.06884],[95930.0,0.12536124],[95953.0,0.77136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340405258,[[95909.0,0.58494236],[95900.0,0.08226165],[95898.0,0.3608],[95897.0,0.0318],[95892.0,0.06884]],[[95910.0,0.2085607],[95918.0,0.06884],[95921.0,0.1645233],[95924.0,0.3608],[96669.0,0.130171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340464487,[[95885.0,0.00015641],[95883.0,0.3608],[95869.0,0.208648],[95861.0,0.0307],[95858.0,0.07002298]],[[95886.0,0.2086128],[95891.0,0.0698],[95894.0,0.0652],[95895.0,0.1645233],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340520338,[[95862.0,0.00015641],[95861.0,0.3608],[95859.0,0.01053801],[95858.0,0.00122298],[95857.0,0.2086754]],[[95863.0,0.2086627],[95864.0,0.005],[95872.0,0.08226165],[95875.0,0.0688],[95876.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340567161,[[95853.0,0.2086845],[95852.0,0.01],[95851.0,0.00887],[95846.0,0.0313],[95845.0,0.0108051]],[[95854.0,0.004],[95855.0,0.3608],[95860.0,0.2086709],[95861.0,0.00015649],[95867.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340628512,[[95843.0,0.2117063],[95842.0,0.15239618],[95831.0,0.3608],[95830.0,0.08234418],[95827.0,0.25506368]],[[95844.0,0.001],[95845.0,0.3608],[95848.0,0.2086954],[95852.0,0.11484418],[97106.0,0.1952565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340673029,[[95879.0,0.2086263],[95876.0,0.0302],[95875.0,0.001],[95871.0,0.12539892],[95869.0,0.11010528]],[[95881.0,0.017],[95882.0,0.00015649],[95896.0,0.2085922],[95898.0,0.0317],[95901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340716982,[[95896.0,0.2085895],[95890.0,0.13439892],[95888.0,0.0639],[95887.0,0.00015649],[95885.0,0.37111249]],[[95899.0,0.3608],[95903.0,0.2085767],[95904.0,0.2211],[95905.0,0.0943],[95906.0,0.06879649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340786937,[[95903.0,0.2085748],[95902.0,0.01060714],[95900.0,0.3608],[95894.0,0.06864],[95890.0,0.08227615]],[[95905.0,0.0963],[95906.0,0.00015649],[95910.0,0.2085617],[95914.0,0.3608],[95926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340837672,[[95953.0,0.23936439],[95952.0,0.06852],[95944.0,0.08227615],[95942.0,0.0635],[95940.0,0.44443615]],[[95954.0,0.3608],[95958.0,0.00015641],[95966.0,0.36140001],[95970.0,0.08227615],[95971.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340891709,[[95975.0,0.2084193],[95973.0,0.002],[95966.0,0.39256],[95965.0,0.08122079],[95964.0,0.08243248]],[[95976.0,0.18728559],[95982.0,0.2084051],[95984.0,0.3608],[95985.0,0.0302],[95994.0,0.08125369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739340971570,[[95967.0,0.022],[95964.0,0.01379917],[95960.0,0.3608],[95958.0,0.08243248],[95932.0,0.23847168]],[[95968.0,0.2094344],[95970.0,0.18719169],[95972.0,0.0684],[95976.0,0.58246001],[95977.0,0.08243248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341015000,[[95976.0,0.3748],[95975.0,0.22050843],[95970.0,0.06836],[95968.0,0.3608],[95967.0,0.26847467]],[[95977.0,0.00015633],[95993.0,0.16806246],[95997.0,0.2083717],[95999.0,0.16446],[96000.0,0.18213099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341064161,[[95999.0,0.2083672],[95993.0,0.009],[95990.0,0.3608],[95985.0,0.0115686],[95984.0,0.00015624]],[[96000.0,0.36136001],[96002.0,0.2211],[96003.0,0.00015596],[96004.0,0.2083566],[96009.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341116113,[[96016.0,0.2083292],[96010.0,0.08212457],[96007.0,0.01142489],[96005.0,0.46406],[96000.0,0.08212457]],[[96021.0,0.2083208],[96024.0,0.36136001],[96026.0,0.1329],[96091.0,0.8632657],[96689.0,22.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341175054,[[95968.0,0.0301],[95965.0,0.01126385],[95964.0,0.2084422],[95962.0,0.0638],[95945.0,0.77216]],[[95969.0,0.6375923],[95978.0,0.08216206],[95979.0,0.36236001],[95980.0,0.08216206],[95986.0,0.01117512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341214984,[[95962.0,0.3728],[95958.0,0.01117115],[95956.0,0.2394599],[95954.0,0.0305],[95953.0,0.00015624]],[[95963.0,0.2094454],[95969.0,0.06836],[95971.0,0.0317],[95972.0,0.00015624],[95973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341269515,[[95900.0,0.11119531],[95891.0,0.00015641],[95890.0,0.062],[95889.0,0.39446],[95886.0,0.2086115]],[[95901.0,0.2095802],[95908.0,0.44280792],[95910.0,0.12535043],[95911.0,0.12535043],[95913.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341356692,[[95886.0,0.2086128],[95880.0,0.063],[95879.0,0.3608],[95878.0,0.06836],[95875.0,0.16470972]],[[95890.0,0.24958622],[95903.0,0.06836],[95905.0,0.3608],[95907.0,0.20962758],[95910.0,0.09327688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341414228,[[95951.0,0.00115633],[95948.0,0.2084772],[95946.0,0.01057607],[95941.0,0.0331],[95937.0,0.39256]],[[95956.0,0.2084613],[95958.0,0.013],[95959.0,0.003],[95961.0,0.06828],[95962.0,0.01056636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341455056,[[95951.0,0.021],[95949.0,0.208474],[95948.0,0.01047279],[95943.0,0.03195633],[95942.0,0.3608]],[[95956.0,0.3618],[95957.0,0.09838],[95958.0,0.2084574],[95960.0,0.0651],[95961.0,0.12530815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341525323,[[95914.0,0.022],[95905.0,0.00015633],[95900.0,0.18223563],[95899.0,0.0651],[95894.0,0.00156406]],[[95915.0,0.07028],[95916.0,0.2085484],[95922.0,0.063],[95923.0,0.01088592],[95924.0,0.44363564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341612789,[[95871.0,0.2106441],[95870.0,0.3608],[95868.0,0.01079096],[95861.0,0.00015641],[95854.0,0.0327]],[[95872.0,0.032],[95873.0,0.001],[95879.0,0.2086278],[95880.0,0.00015641],[95886.0,0.46174001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341649032,[[95869.0,0.003],[95861.0,0.00015641],[95860.0,0.08223563],[95852.0,0.06824],[95847.0,0.0329]],[[95871.0,0.2086464],[95872.0,0.3608],[95877.0,0.06824],[95880.0,0.52575135],[95887.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341710186,[[95861.0,0.01015641],[95856.0,0.08223563],[95855.0,0.20868],[95853.0,0.04603598],[95851.0,0.77304]],[[95866.0,0.2096573],[95868.0,0.3608],[95870.0,0.032],[95871.0,0.15043563],[95875.0,0.01309178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341823366,[[95842.0,0.04514743],[95837.0,0.18634368],[95830.0,0.08223563],[95810.0,0.0521942],[95773.0,0.0522141]],[[95860.0,0.16447126],[95861.0,0.0313],[95862.0,0.0329],[95863.0,0.001],[95864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341868586,[[95821.0,0.00110474],[95819.0,0.093],[95818.0,0.5709198],[95810.0,0.12557134],[95808.0,0.3608]],[[95829.0,0.5695386],[95831.0,0.13758652],[95835.0,0.0319],[95836.0,0.06812],[95840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341913414,[[95826.0,0.2087427],[95823.0,0.0317],[95821.0,0.36090474],[95820.0,0.21454302],[95793.0,0.18634368]],[[95830.0,0.06248506],[95831.0,0.2087343],[95836.0,0.3608],[95838.0,0.21919685],[95839.0,0.01165871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739341971840,[[95827.0,0.2097407],[95821.0,0.40490708],[95820.0,0.08241658],[95819.0,0.0318],[94955.0,0.1132023]],[[95834.0,0.2087266],[95836.0,0.37292909],[95840.0,0.08241658],[95841.0,0.09866],[95844.0,0.21831985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342022687,[[95759.0,0.0975],[95758.0,0.208891],[95754.0,0.3608],[95750.0,0.12564739],[95748.0,0.06948]],[[95760.0,0.005],[95764.0,0.186858],[95769.0,0.3608],[95775.0,0.09978],[95779.0,0.2088468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342065418,[[95772.0,0.001],[95769.0,0.2088667],[95764.0,0.04245617],[95761.0,0.3608],[95760.0,0.12564739]],[[95775.0,0.007],[95778.0,0.01162984],[95780.0,0.5696441],[95781.0,0.07027659],[95782.0,0.15694739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342106437,[[95785.0,0.2088319],[95781.0,4.026e-05],[95778.0,0.3608],[95777.0,0.0648],[95776.0,0.01145893]],[[95786.0,0.004],[95790.0,0.0109386],[95792.0,0.06983659],[95793.0,0.78849506],[95795.0,0.08248999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342191297,[[95821.0,0.0366],[95820.0,0.2087552],[95816.0,0.3608],[95815.0,0.0311],[95814.0,0.01093034]],[[95822.0,0.00015659],[95831.0,0.0309],[95833.0,0.36236581],[95834.0,0.2087264],[95839.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342236637,[[95868.0,2.0694517],[95865.0,0.0325],[95864.0,0.44181337],[95855.0,0.17758491],[95850.0,0.12557181]],[[95869.0,0.0031565],[95888.0,0.0325],[95897.0,0.01115049],[95902.0,0.06844],[95910.0,0.36934966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342295075,[[95868.0,0.10242],[95867.0,0.5709718],[95860.0,0.033],[95859.0,0.17839503],[95857.0,0.0321]],[[95869.0,0.0001565],[95884.0,0.0304],[95889.0,0.0305],[95890.0,0.08233276],[95892.0,0.2402008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342341016,[[95881.0,0.002],[95875.0,0.3608],[95870.0,0.03],[95869.0,0.033],[95863.0,0.36236]],[[95882.0,0.04310508],[95883.0,0.2086212],[95884.0,0.3608],[95885.0,0.06828],[95887.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342419571,[[95876.0,0.0101565],[95864.0,0.58176318],[95861.0,0.77312448],[95860.0,0.08233276],[95859.0,0.06828]],[[95877.0,0.22088732],[95884.0,0.3608],[95885.0,0.06828],[95886.0,0.16466552],[95889.0,0.21865567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342498936,[[95879.0,0.3608],[95878.0,0.08233276],[95874.0,0.06824],[95869.0,0.14184027],[95867.0,0.3738]],[[95891.0,0.81335059],[95895.0,0.00010386],[95896.0,0.2518],[95938.0,0.0521253],[95940.0,0.08233276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342557178,[[95894.0,0.3738],[95893.0,0.2085951],[95892.0,0.0682],[95890.0,0.01507588],[95888.0,0.0308]],[[95895.0,0.00010386],[95897.0,0.21015427],[95900.0,0.1],[95903.0,0.0303],[95904.0,0.01537622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342615429,[[95909.0,0.2085608],[95907.0,0.3668],[95905.0,0.0682],[95901.0,0.3608],[95900.0,0.01347125]],[[95911.0,0.20871582],[95913.0,0.01334922],[95915.0,0.00105883],[95920.0,0.08233276],[97064.0,0.00383397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342680762,[[95934.0,0.3608],[95933.0,0.2085096],[95929.0,0.001],[95926.0,0.032],[95925.0,0.0653]],[[95938.0,0.30244984],[95939.0,0.208499],[95944.0,0.08233276],[95958.0,0.36236379],[96692.0,0.13013055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342728494,[[95954.0,0.00456304],[95945.0,0.00015633],[95941.0,0.42884],[95939.0,0.2084964],[95937.0,0.18789554]],[[95955.0,0.5692626],[95960.0,0.0324],[95961.0,0.06804],[95964.0,0.16466552],[95965.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342784639,[[95897.0,0.3668],[95895.0,0.0160186],[95894.0,0.2085938],[95888.0,0.00015642],[95887.0,0.0323]],[[95898.0,0.003],[95904.0,0.01607904],[95905.0,0.4296725],[95908.0,0.06808],[96670.0,0.10421502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342876130,[[95878.0,0.00156439],[95872.0,0.0323],[95871.0,0.0638],[95869.0,0.00015642],[95868.0,0.2086502]],[[95879.0,0.2086278],[95882.0,0.3608],[95887.0,0.2211],[95888.0,0.16459348],[95889.0,0.15131737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739342986126,[[95880.0,0.22924344],[95877.0,0.72316],[95874.0,0.77164],[95872.0,0.08229172]],[[95881.0,0.0332],[95882.0,0.064],[95883.0,0.2086193],[95890.0,0.08229172],[95891.0,0.01298997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343036662,[[95890.0,0.2086038],[95889.0,0.0324],[95887.0,0.3737477],[95880.0,0.15774243],[95876.0,0.0521585]],[[95891.0,0.0031565],[95906.0,0.2085692],[95909.0,0.0643],[95911.0,0.0308],[95912.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343091118,[[95922.0,0.2085331],[95919.0,0.44766553],[95911.0,0.0312],[95910.0,0.42895641],[95889.0,0.2169]],[[95929.0,0.04255641],[95932.0,0.4296137],[95934.0,0.0315],[95935.0,0.14324633],[95937.0,0.01218422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343161575,[[95939.0,0.58814322],[95937.0,0.06796],[95930.0,0.08242194],[95929.0,0.033],[95928.0,0.42316]],[[95940.0,0.18849432],[95949.0,0.00015641],[95950.0,0.08226553],[95952.0,0.208471],[95960.0,0.08226553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343234330,[[95935.0,0.2085056],[95931.0,0.0318],[95930.0,0.01176167],[95928.0,0.06232],[95910.0,0.08226553]],[[95939.0,0.2094981],[95941.0,0.06041491],[95944.0,0.2211],[95945.0,0.08226553],[95946.0,0.01138733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343319971,[[95907.0,0.00015641],[95903.0,0.0313],[95902.0,0.0326],[95901.0,0.0304],[95898.0,0.3608]],[[95908.0,0.49910378],[95909.0,0.21899332],[95910.0,0.06792],[95913.0,0.3608],[95917.0,0.01142341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343420639,[[95828.0,0.0625],[95827.0,0.3608],[95821.0,0.0311],[95820.0,0.2087545],[95817.0,0.20695719]],[[95830.0,0.2117365],[95837.0,0.2211],[95838.0,0.06788],[95840.0,0.16453106],[95846.0,0.06048008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343470969,[[95888.0,0.3608],[95881.0,0.2086227],[95880.0,0.08242203],[95878.0,0.0648],[95877.0,0.06816]],[[95891.0,0.0305],[95896.0,0.0333],[95899.0,0.0001565],[95900.0,0.16453106],[95901.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343524005,[[95898.0,0.2085864],[95895.0,0.09844],[95894.0,0.3608],[95889.0,0.08226553],[95886.0,0.3608]],[[95910.0,0.08226553],[95913.0,0.3608],[95918.0,0.2211],[95927.0,0.033],[95938.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343583462,[[95890.0,0.0632],[95889.0,0.0341],[95885.0,0.2086133],[95880.0,0.08226553],[95879.0,0.3608]],[[95897.0,0.3608],[95898.0,0.208587],[95901.0,0.2211],[95940.0,0.08382963],[96634.0,0.12989452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343589163,[[95890.0,0.0642],[95889.0,0.6040253],[95888.0,0.0015641],[95880.0,0.08226553],[95879.0,0.3608]],[[95898.0,0.208587],[95900.0,0.08226553],[95901.0,0.2211],[95903.0,0.06784],[95906.0,0.57963114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343696534,[[95955.0,0.2084611],[95954.0,0.001],[95950.0,0.37164011],[95946.0,0.06792],[95944.0,0.08242186]],[[95963.0,0.08226553],[95968.0,0.00015633],[95971.0,0.37010759],[95974.0,0.5692223],[95991.0,0.00156354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343733065,[[95928.0,0.022],[95917.0,0.3608],[95913.0,0.2085518],[95911.0,0.0638],[95023.0,0.11481696]],[[95933.0,0.0325],[95934.0,0.3608],[95937.0,0.4296037],[95938.0,0.22610937],[95939.0,0.01068216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343782801,[[95955.0,0.2084614],[95954.0,0.001],[95948.0,0.44193373],[95940.0,0.12528937],[95939.0,0.36095633]],[[95957.0,0.02662357],[95958.0,0.00015633],[95959.0,0.0309],[95960.0,0.12528937],[95967.0,0.2084371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343851475,[[95981.0,0.208406],[95972.0,0.37123642],[95967.0,0.42912],[95963.0,0.00015633],[95961.0,0.098663]],[[95982.0,0.00110363],[95990.0,0.2083869],[95991.0,0.08215308],[95993.0,0.0938],[95995.0,0.42888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343912324,[[95950.0,0.04235872],[95949.0,0.063],[95947.0,0.2084786],[95942.0,0.3608],[95878.0,0.01]],[[95955.0,0.26887067],[95960.0,0.38301053],[95961.0,0.3608],[95962.0,0.07887571],[96682.0,0.12989452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739343962459,[[95951.0,0.6422311],[95947.0,0.3608],[95942.0,0.10448679],[95940.0,0.12523188],[95939.0,0.0521242]],[[95952.0,0.00015633],[95970.0,0.12523188],[95971.0,0.2084286],[95974.0,0.0622],[95979.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344020590,[[95981.0,0.3608],[95973.0,0.2084221],[95970.0,0.3608],[95968.0,0.06832],[95964.0,0.03426287]],[[95990.0,0.3608],[95991.0,0.38543914],[95994.0,0.008],[95997.0,0.0941],[95999.0,0.42908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344084838,[[95975.0,0.0027191],[95972.0,0.01079084],[95970.0,0.2084284],[95969.0,0.0952],[95968.0,0.3608]],[[95976.0,0.3618],[95977.0,0.2084152],[95984.0,0.3608],[95985.0,0.1642833],[95991.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344166212,[[95993.0,0.3608],[95989.0,0.2083885],[95987.0,0.0302],[95986.0,0.06816],[95983.0,0.3608]],[[95997.0,0.00156295],[96003.0,0.08214165],[96004.0,0.2083564],[96006.0,0.06808],[96009.0,0.01045607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344217342,[[95957.0,0.0329],[95956.0,0.57048102],[95953.0,0.06792],[95946.0,0.3608],[95903.0,1.5]],[[95981.0,0.3608],[95983.0,0.0636],[95984.0,0.06792],[95987.0,0.1642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344283499,[[95978.0,0.00915633],[95976.0,0.2084152],[95972.0,0.01070477],[95966.0,0.3608],[95961.0,0.1008]],[[95986.0,0.3608],[95988.0,0.15016543],[95989.0,0.2083888],[95991.0,0.0629],[95992.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344325032,[[95932.0,0.001],[95930.0,0.0316],[95929.0,0.09988026],[95924.0,0.0314],[95918.0,0.58500123]],[[95933.0,0.7236],[95940.0,0.12532303],[95942.0,0.12547936],[95963.0,0.0521115],[96694.0,0.12989452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344404996,[[95918.0,0.208543],[95912.0,0.06864],[95909.0,0.08324212],[95906.0,0.031],[95903.0,0.3608]],[[95919.0,0.57904179],[95928.0,0.3608],[95932.0,0.06864],[95938.0,0.2085014],[95947.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344487356,[[95946.0,0.2084821],[95943.0,0.0325],[95942.0,0.068],[95940.0,0.3608],[95937.0,0.08224212]],[[95947.0,0.22064943],[95956.0,0.1213],[95969.0,0.2409331],[95972.0,0.068],[96717.0,0.10391688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344554017,[[95976.0,0.2094156],[95966.0,0.0016],[95964.0,0.0102451],[95954.0,0.0313],[95936.0,0.18749148]],[[95979.0,0.04093813],[95980.0,0.0307],[95981.0,0.20996991],[95983.0,0.0314],[95986.0,0.24650197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344609454,[[95963.0,0.2094453],[95962.0,0.0951],[95955.0,0.01048452],[95950.0,0.44460274],[95948.0,0.068]],[[95965.0,0.3618],[95971.0,0.08220274],[95975.0,0.21868533],[95976.0,0.3608],[95977.0,0.208416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344678900,[[95999.0,0.66045161],[95990.0,0.08220274],[95989.0,0.083097],[95988.0,0.3608],[95979.0,0.08220274]],[[96000.0,0.1],[96009.0,0.08220274],[96014.0,0.3608],[96015.0,0.2083325],[96026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344738441,[[96016.0,0.001],[96007.0,0.5691476],[96003.0,0.0332],[95995.0,0.3608],[95987.0,0.06952247]],[[96018.0,0.2083272],[96021.0,0.43943002],[96026.0,0.28570548],[96033.0,0.4233],[96056.0,0.8227014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344798282,[[96087.0,0.00122017],[96085.0,0.00015616],[96078.0,0.01060974],[96070.0,0.12650876],[96067.0,0.86408]],[[96096.0,0.3608],[96097.0,0.12494778],[96099.0,0.0639],[96100.0,0.1],[96108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344849130,[[96069.0,0.2092143],[96067.0,0.00156148],[96066.0,0.00847019],[96059.0,0.0316],[87944.0,0.015]],[[96081.0,0.12494778],[96083.0,0.2081866],[96084.0,0.3608],[96086.0,0.08848],[96088.0,0.00847604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344903971,[[96065.0,0.00115616],[96061.0,0.00860548],[96059.0,0.03],[96058.0,0.2082389],[96046.0,0.0616]],[[96067.0,0.44268],[96070.0,0.00887571],[96073.0,0.1213],[96074.0,0.2082046],[96075.0,0.44281041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739344967717,[[96025.0,0.017],[96018.0,0.2709242],[96017.0,0.0093392],[96015.0,0.392],[96014.0,0.00156211]],[[96030.0,0.3608],[96031.0,0.2082991],[96035.0,0.15985227],[96039.0,0.0304],[96040.0,0.09109672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345025658,[[96036.0,0.3618],[96028.0,0.00893402],[96022.0,0.2083164],[96020.0,0.15753227],[95973.0,0.0521057]],[[96041.0,0.2082775],[96042.0,0.0309],[96045.0,0.0318],[96046.0,0.17343103],[96117.0,0.0520282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345102734,[[96056.0,0.2082428],[96051.0,0.0306],[96050.0,0.3608],[96046.0,0.07227585],[96041.0,0.07212]],[[96065.0,0.11111913],[96066.0,0.23618454],[96067.0,0.3608],[96070.0,0.21756766],[96817.0,0.10416918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345188604,[[96084.0,0.3638],[96083.0,0.2081831],[96081.0,0.3608],[96080.0,0.10184],[96079.0,0.0626]],[[96085.0,0.00156178],[96088.0,0.00015561],[96093.0,0.08209227],[96101.0,0.07004],[96103.0,0.2081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345255358,[[96127.0,0.3608],[96126.0,0.2080905],[96118.0,0.16418454],[96113.0,0.3608],[96111.0,0.071]],[[96137.0,0.07607431],[96139.0,0.3931],[96152.0,0.07],[96156.0,0.27877647],[96157.0,0.39195637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345324519,[[96136.0,0.44772],[96135.0,0.2080717],[96134.0,0.0308],[96129.0,0.0326],[95286.0,0.10385404]],[[96137.0,4.035e-05],[96159.0,0.2080212],[96160.0,0.08209227],[96161.0,0.00156051],[96163.0,0.11096297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345383459,[[96172.0,0.00215598],[96163.0,0.37062919],[96156.0,0.0305],[96155.0,0.2080277],[96153.0,0.0624]],[[96174.0,0.2079879],[96175.0,0.06988],[96179.0,0.3608],[96184.0,0.24627681],[96186.0,0.12108965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345448116,[[96119.0,0.2081069],[96115.0,0.3608],[96110.0,0.08224825],[96108.0,0.0301],[96100.0,0.15193227]],[[96120.0,0.08209227],[96139.0,0.0322],[96140.0,0.08209227],[96141.0,0.0313],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345505059,[[96136.0,0.23827],[96135.0,0.0305],[96134.0,0.001],[96131.0,0.37249171],[96129.0,0.00015598]],[[96141.0,0.07088],[96149.0,0.37097477],[96150.0,0.36056931],[96266.0,9.8964],[96888.0,0.13021147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345550287,[[96150.0,0.2473398],[96149.0,0.0332],[96147.0,0.3608],[96145.0,0.01008431],[96130.0,0.2169]],[[96170.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345595914,[[96220.0,0.2078874],[96217.0,0.0634],[96216.0,0.001],[96214.0,0.0312],[96213.0,0.3608]],[[96226.0,0.0114893],[96230.0,0.19498717],[96232.0,0.31882687],[96234.0,0.3608],[96237.0,0.01032874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345645648,[[96254.0,0.2078147],[96252.0,0.0308],[96251.0,0.031],[96248.0,0.39336],[96247.0,0.0001559]],[[96259.0,0.12474717],[96267.0,0.06988],[96270.0,0.12474717],[96273.0,0.11252165],[96275.0,0.00226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345721610,[[96218.0,0.031],[96217.0,0.0326],[96216.0,0.3608],[96215.0,0.0011559],[96209.0,0.01045051]],[[96223.0,0.06976],[96225.0,0.12456832],[96226.0,0.2078765],[96230.0,0.37115731],[96961.0,0.13021147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345774145,[[96217.0,0.0349],[96216.0,0.03],[96215.0,0.0001559],[96213.0,0.207902],[96210.0,0.01043513]],[[96227.0,0.06976],[96228.0,0.3608],[96231.0,0.2078653],[96233.0,0.0321],[96234.0,0.00015562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345827989,[[96204.0,0.2229213],[96201.0,0.0439297],[96198.0,0.3608],[96196.0,0.0001559],[96195.0,0.00277792]],[[96205.0,0.001],[96208.0,0.2079151],[96211.0,0.06972],[96213.0,0.3608],[96214.0,0.08177461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345891137,[[96197.0,0.015],[96196.0,0.0322559],[96195.0,0.01176818],[96193.0,0.2079459],[96188.0,0.0326]],[[96198.0,0.001],[96200.0,0.2079324],[96206.0,0.44257461],[96214.0,0.11096297],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739345964489,[[96249.0,0.00383563],[96248.0,0.0313],[96240.0,0.241043],[96239.0,0.37122159],[96233.0,0.10292]],[[96250.0,0.01371437],[96257.0,0.43072],[96260.0,0.16354922],[96261.0,0.01030465],[96285.0,0.051937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346020924,[[96193.0,0.022],[96189.0,0.0606],[96185.0,0.0001559],[96173.0,0.20954884],[96169.0,0.07048]],[[96195.0,0.279464],[96197.0,0.3608],[96203.0,0.1246378],[96205.0,0.0001559],[96229.0,0.0519673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346097998,[[96183.0,0.2079681],[96170.0,0.15168051],[96166.0,0.0954],[96165.0,0.0001559],[96143.0,0.31144924]],[[96184.0,0.0021559],[96190.0,0.2079535],[96192.0,0.0653],[96193.0,0.08180051],[96194.0,0.06968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346151236,[[96168.0,0.0015595],[96165.0,0.0001559],[96157.0,0.20924258],[96149.0,0.3908],[96148.0,0.0638]],[[96169.0,0.17411504],[96170.0,0.2079974],[96173.0,0.06968],[96175.0,0.3608],[96180.0,0.24540153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346212287,[[96129.0,0.2080829],[96120.0,0.3608],[96118.0,0.00015599],[96110.0,0.08180051],[96109.0,0.00156052]],[[96131.0,0.002],[96135.0,0.00015599],[96137.0,0.5688684],[97396.0,0.19531721],[98116.0,0.32552868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346311849,[[96151.0,0.3608],[96150.0,0.2090394],[96145.0,0.01043775],[96144.0,0.06956],[96143.0,0.0615]],[[96152.0,0.00115599],[96159.0,0.208022],[96160.0,0.16360102],[96163.0,0.00105609],[96164.0,0.07383499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346350078,[[96107.0,0.2081306],[96106.0,0.0936],[96105.0,0.00015599],[96103.0,0.3608],[96100.0,0.11053209]],[[96109.0,0.002],[96114.0,0.06956],[96117.0,0.5689117],[96120.0,0.12484908],[96125.0,0.00015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346408731,[[96105.0,0.22169099],[96102.0,0.0309],[96101.0,0.0627],[96083.0,0.05360678],[96077.0,0.20518793]],[[96115.0,0.3608],[96116.0,0.2081139],[96118.0,0.08192466],[96121.0,0.0326],[96135.0,0.00156088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346458967,[[96112.0,0.210121],[96110.0,0.004],[96109.0,0.3608],[96108.0,0.01288023],[96106.0,0.16484]],[[96120.0,0.16384932],[96123.0,0.3608],[96125.0,0.01422464],[96129.0,0.2080859],[96134.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346506726,[[96112.0,0.2081197],[96110.0,0.003],[96106.0,0.10826671],[96103.0,0.3608],[88166.0,0.07456561]],[[96117.0,0.5689117],[96118.0,0.08212009],[96120.0,0.16384932],[96136.0,0.16782105],[96152.0,0.0520092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346568751,[[96071.0,0.5690084],[96067.0,0.00015607],[96063.0,0.3608],[96059.0,0.09966],[96040.0,0.12494216]],[[96079.0,0.2775536],[96081.0,0.12494216],[96090.0,0.12494216],[96091.0,0.031],[96220.0,2.08366528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346623801,[[96045.0,0.0979],[96044.0,0.36090443],[96030.0,0.51368194],[95867.0,0.01087599]],[[96055.0,0.08200194],[96060.0,0.08200194],[96062.0,0.42616],[96063.0,0.00015615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346710072,[[96053.0,0.2397479],[96048.0,0.0307],[96046.0,0.06928],[96045.0,0.0332],[96042.0,0.3608]],[[96055.0,0.002],[96061.0,0.08200194],[96063.0,0.65118749],[96067.0,0.01153799],[96785.0,0.12998862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346789835,[[96033.0,0.39342],[96032.0,0.0333618],[96031.0,0.2082967],[96030.0,0.0304],[96019.0,0.3608]],[[96043.0,0.00015615],[96050.0,0.2082567],[96051.0,0.3608],[96052.0,0.16400388],[96053.0,0.01124691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346887817,[[96042.0,0.4585],[96041.0,0.2082733],[96038.0,0.0112244],[96033.0,0.06912],[96032.0,0.00152]],[[96043.0,0.00115615],[96052.0,0.08200194],[96053.0,0.24352952],[96054.0,0.01099906],[96055.0,0.2082463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739346990615,[[96116.0,0.65236435],[96107.0,0.08215801],[96105.0,0.0846339],[96104.0,0.36232],[96100.0,0.08200194]],[[96117.0,0.00156156],[96126.0,0.00015607],[96130.0,0.08200194],[96136.0,0.0942],[96137.0,0.37465214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347011025,[[96125.0,0.6427732],[96117.0,0.0633],[96116.0,0.53985553],[96113.0,0.0520295],[96109.0,0.2169]],[[96126.0,0.00015607],[96136.0,0.0306],[96146.0,0.033],[96150.0,0.33568741],[96174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347095508,[[96163.0,0.001],[96161.0,0.208015],[96159.0,0.3608],[96155.0,0.0318],[96032.0,0.16563986]],[[96164.0,0.01323441],[96166.0,0.05059],[96167.0,0.2211],[96169.0,0.2079987],[96171.0,0.06981613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347168451,[[96147.0,0.2080446],[96146.0,0.3608],[96145.0,0.03675607],[96143.0,0.00156013],[96137.0,0.3608]],[[96155.0,0.44290567],[96157.0,0.06864],[96158.0,0.2211],[96166.0,0.00156035],[96173.0,0.2079897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347224419,[[96134.0,0.3608],[96133.0,0.2080753],[96131.0,0.01480666],[96130.0,0.0329],[96124.0,0.032]],[[96142.0,0.12984759],[96143.0,0.3568],[96144.0,0.16372616],[96146.0,0.2211],[96147.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347278971,[[96215.0,0.5696987],[96209.0,0.06848],[96207.0,0.37581788],[96206.0,0.12457737],[96201.0,0.051982]],[[96234.0,0.06844],[96237.0,0.0624],[96244.0,0.0316],[96993.0,0.13006422],[96996.0,0.10405138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347339611,[[96211.0,0.1559074],[96202.0,0.0001559],[96196.0,0.3608],[96193.0,0.0519865],[96192.0,0.0131977]],[[96212.0,0.4465493],[96216.0,0.2211],[96221.0,0.37432784],[96222.0,0.3608],[96227.0,0.2078743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347410249,[[96202.0,0.2080818],[96192.0,0.0305],[96191.0,0.02598],[96189.0,0.01273718],[96186.0,0.0652]],[[96215.0,0.43125],[96217.0,0.2078966],[96220.0,0.0317],[96221.0,0.00015569],[96223.0,0.08176585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347472711,[[96220.0,0.209888],[96217.0,0.0319],[96216.0,0.3608],[96213.0,0.01205875],[96200.0,0.12614713]],[[96221.0,0.00615569],[96225.0,0.06884],[96230.0,0.12458795],[96234.0,0.37314637],[96240.0,0.12458795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347532541,[[96259.0,0.2097833],[96246.0,0.01190594],[96245.0,0.2169],[96244.0,0.0001559],[96235.0,0.36746]],[[96260.0,0.07072],[96263.0,0.0750727],[96269.0,0.5242119],[96270.0,0.00155869],[96280.0,0.28944575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347574671,[[96298.0,0.2086991],[96291.0,0.3608],[96288.0,0.2169],[96287.0,0.01498187],[96277.0,0.4383]],[[96300.0,0.1],[96301.0,0.43164],[96305.0,0.01504513],[96308.0,0.08161641],[96315.0,0.07329139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347627289,[[96309.0,0.00215581],[96306.0,0.2076818],[96302.0,0.0645],[96301.0,0.3608],[96293.0,0.2169]],[[96315.0,0.07072],[96316.0,0.3618],[96319.0,0.1694201],[96323.0,0.0602],[96330.0,0.12436707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347664614,[[96308.0,0.0329],[96299.0,0.2076953],[96298.0,0.36095573],[96286.0,0.3987],[96280.0,0.00155793]],[[96309.0,0.0716],[96310.0,0.002],[96317.0,0.48511683],[96324.0,0.76828],[96325.0,0.2076412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347708551,[[96333.0,0.7873221],[96327.0,0.0309],[96326.0,0.3608],[96321.0,0.36746],[96320.0,0.0333]],[[96334.0,0.06988],[96342.0,0.01698839],[96343.0,0.12441008],[96348.0,0.7684],[96352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347767189,[[96354.0,0.2400773],[96347.0,0.0637],[96346.0,0.3608],[96339.0,0.0159025],[96233.0,0.01411262]],[[96356.0,0.07064],[96360.0,0.01605221],[96361.0,0.3608],[96371.0,0.10553166],[96382.0,0.2075196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347820421,[[96349.0,0.032],[96348.0,0.2075914],[96346.0,0.2169],[96345.0,0.56866242],[96338.0,0.02034857]],[[96360.0,0.07172],[96361.0,0.3618],[96364.0,0.00015536],[98299.0,0.32516056],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347868159,[[96327.0,0.2076352],[96321.0,0.3608],[96317.0,0.0469],[96315.0,0.0199317],[96312.0,0.3608]],[[96329.0,0.003],[96330.0,0.07344],[96340.0,0.12592083],[96341.0,0.36095555],[96351.0,1.12904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347918703,[[96342.0,0.2076037],[96340.0,0.2169],[96331.0,0.00015573],[96330.0,0.48612345],[96329.0,0.0312]],[[96347.0,0.077],[96350.0,0.48576346],[96356.0,0.0510555],[96359.0,0.0332],[96374.0,0.2075368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739347963243,[[96314.0,0.2076638],[96312.0,0.00015573],[96309.0,0.00155692],[96307.0,0.3608],[96305.0,0.0632]],[[96315.0,0.07496],[96316.0,0.001],[96320.0,0.02208514],[96322.0,0.48568346],[96330.0,0.15456345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348012086,[[96320.0,0.3608],[96318.0,0.06335573],[96314.0,0.22779824],[96311.0,0.39218],[96290.0,0.12418888]],[[96327.0,0.08328],[96329.0,0.76888001],[96330.0,0.12418888],[96331.0,0.12418888],[96332.0,0.02038651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348117376,[[96317.0,0.20781313],[96302.0,0.42999449],[96300.0,0.08160708],[96292.0,0.02596],[96205.0,0.63492118]],[[96327.0,0.6297858],[96333.0,0.2076243],[96336.0,0.0938],[96337.0,0.76888001],[96340.0,0.08160708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348179651,[[96312.0,0.15419573],[96311.0,0.2076698],[96308.0,0.22105884],[96307.0,0.38791],[96304.0,0.3661]],[[96313.0,0.00015573],[96337.0,1.12912],[96339.0,0.07152],[96340.0,0.14066091],[97072.0,0.12955022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348187152,[[96312.0,0.01805573],[96311.0,0.2076698],[96310.0,0.0718],[96308.0,0.22105884],[96307.0,0.36196]],[[96313.0,0.00015573],[96330.0,0.12429438],[96335.0,0.01567851],[96337.0,0.76832],[96339.0,0.14403492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348307154,[[96284.0,0.2077289],[96281.0,0.00015573],[96277.0,0.01338713],[96273.0,0.3608],[96265.0,0.2169]],[[96291.0,0.6410343],[96294.0,0.12442709],[96299.0,0.3608],[96300.0,0.13912263],[96303.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348368394,[[96243.0,0.04604171],[96242.0,0.00121861],[96238.0,0.20492021],[96235.0,0.3608],[96233.0,0.18686954]],[[96252.0,0.3932],[96253.0,0.06988],[96257.0,0.00015581],[96258.0,0.2077863],[96260.0,0.16331818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348428531,[[96210.0,0.2078877],[96205.0,0.00155893],[96204.0,0.00121894],[96203.0,0.01297776],[96200.0,0.136]],[[96213.0,0.3608],[96216.0,0.2078771],[96218.0,0.1445],[96219.0,0.08181499],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348483859,[[96263.0,0.2087735],[96261.0,0.47258],[96260.0,0.00015582],[96254.0,0.08169447],[96253.0,0.3608]],[[96264.0,0.018],[96272.0,0.0698],[96277.0,0.76904],[96284.0,0.0741],[96286.0,0.07057102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348565839,[[96266.0,0.1087668],[96261.0,0.3608],[96260.0,0.00015582],[96256.0,0.01190066],[96250.0,0.08169447]],[[96267.0,0.07976],[96275.0,0.58051055],[96276.0,0.08169447],[96277.0,0.0374],[96279.0,0.03815582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348640591,[[96262.0,0.1587769],[96261.0,0.3608],[96255.0,0.01167612],[96252.0,0.20488735],[96250.0,0.13380089]],[[96263.0,0.014],[96268.0,0.06968],[96274.0,0.04873034],[96283.0,0.2077321],[96314.0,0.0519163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348712450,[[96286.0,0.2087252],[96285.0,0.01124347],[96283.0,0.3608],[96281.0,0.3608],[96278.0,0.08169447]],[[96288.0,0.01],[96291.0,0.0392],[96292.0,0.01110279],[96297.0,0.20785792],[96300.0,0.08169447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348775702,[[96279.0,0.3608],[96277.0,0.20789862],[96271.0,0.0367],[96270.0,0.01082546],[96267.0,0.3608]],[[96287.0,0.21202508],[96289.0,0.0399],[96292.0,0.076],[96293.0,0.3608],[96305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348839455,[[96276.0,0.5695466],[96274.0,0.3608],[96271.0,0.08309771],[96269.0,0.0374],[96267.0,0.08169447]],[[96277.0,0.014],[96294.0,0.16758264],[96295.0,0.08314237],[96297.0,0.03805582],[97031.0,0.10405138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348924212,[[96320.0,0.3979],[96319.0,0.00221763],[96312.0,0.362],[96311.0,0.75332718],[96310.0,0.00015573]],[[96349.0,0.0361],[96371.0,0.0692],[96400.0,0.18169447],[96420.0,0.08169447],[96423.0,0.0518579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739348990867,[[96339.0,0.00015573],[96338.0,0.2076125],[96331.0,0.0368],[96330.0,0.3608],[96329.0,0.0363]],[[96340.0,0.0846054],[96344.0,0.37355559],[96345.0,0.2075981],[96356.0,0.3608],[96358.0,0.07050557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349042529,[[96332.0,0.00015573],[96330.0,0.5695089],[96327.0,0.0361],[96326.0,0.0725],[96320.0,0.08153747]],[[96333.0,0.02310307],[96337.0,0.09563376],[96341.0,0.06904],[96342.0,0.37067934],[96355.0,0.18227629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349094490,[[96342.0,0.0699],[96341.0,0.0364],[96339.0,0.2076092],[96334.0,0.01952731],[96297.0,0.76916]],[[96352.0,0.5713843],[96356.0,0.0365],[96358.0,0.0355],[96359.0,0.0359],[96360.0,0.08153747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349154223,[[96399.0,0.2074815],[96394.0,0.02454021],[96393.0,0.0404],[96392.0,0.3608],[96390.0,0.12427925]],[[96400.0,0.1],[96406.0,0.3608],[96409.0,0.06512796],[96412.0,0.06976],[96425.0,0.2074263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349230291,[[96403.0,0.0724],[96402.0,0.207473],[96397.0,0.037],[96396.0,0.02122614],[96392.0,0.3608]],[[96406.0,0.43072],[96411.0,0.22946905],[96413.0,0.08146572],[96417.0,0.11167133],[96418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349312679,[[96391.0,0.001],[96390.0,0.00015565],[96387.0,0.0641],[96386.0,0.2075092],[96381.0,0.3608]],[[96395.0,0.069],[96396.0,0.3608],[96399.0,0.01962953],[96404.0,0.207471],[96411.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349375227,[[96409.0,0.001],[96404.0,0.3608],[96403.0,0.2074712],[96400.0,0.08146572],[96394.0,0.01651905]],[[96418.0,0.58429051],[96420.0,0.23189144],[96422.0,0.0345],[96430.0,0.3608],[96433.0,0.00155617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349451172,[[96413.0,0.4269],[96412.0,0.2084516],[96404.0,0.4844341],[96400.0,0.08146572],[96398.0,0.06892]],[[96414.0,0.103],[96430.0,0.51170573],[96431.0,0.76768],[96435.0,0.0665],[96436.0,0.20895813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349491000,[[96410.0,0.3618],[96404.0,0.00015556],[96398.0,0.6664629],[96392.0,0.01825499],[96336.0,0.23814659]],[[96413.0,0.004],[96414.0,0.2074508],[96415.0,0.01858218],[96421.0,0.0935],[96422.0,0.24804248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349566776,[[96421.0,0.002],[96413.0,0.0959],[96412.0,0.5682528],[96404.0,0.00015556],[96401.0,0.3608]],[[96422.0,0.06984],[96427.0,0.3608],[96430.0,0.2254498],[96431.0,0.08142547],[97105.0,0.12955022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349606307,[[96387.0,0.001],[96383.0,0.02984871],[96381.0,0.39447556],[96373.0,0.2075365],[96370.0,0.2169]],[[96388.0,0.09558623],[96389.0,0.2145046],[96393.0,0.02083447],[96394.0,0.06884],[96397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349659158,[[96329.0,0.2076321],[96327.0,0.3608],[96324.0,0.12429718],[96319.0,0.00015565],[96317.0,0.42964]],[[96339.0,0.37970242],[96344.0,0.0636],[96355.0,0.11174883],[96356.0,0.3608],[96377.0,0.0518826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349702802,[[96317.0,0.00415565],[96313.0,0.032],[96312.0,0.3608],[96311.0,0.2076694],[96310.0,0.12429718]],[[96324.0,0.21710594],[96326.0,0.07630995],[96327.0,0.207637],[96328.0,0.06884],[96330.0,0.12429718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349747548,[[96418.0,0.3618],[96417.0,0.2074419],[96410.0,0.01669255],[96409.0,0.12445283],[96408.0,0.42968]],[[96419.0,0.0701],[96425.0,0.0322],[96432.0,0.2074106],[96438.0,0.01694407],[96440.0,0.12429718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349791784,[[96427.0,0.5692213],[96423.0,0.00015556],[96418.0,0.3608],[96417.0,0.06892],[95510.0,0.11238093]],[[96428.0,0.002],[96432.0,0.0642],[96433.0,0.2074093],[96436.0,0.033],[96439.0,0.01698444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349843311,[[96446.0,0.00115556],[96442.0,0.2073877],[96437.0,0.3608],[96436.0,0.0153052],[96433.0,0.2169]],[[96449.0,0.2073753],[96456.0,0.19305718],[96457.0,0.00304963],[96461.0,0.0659],[96462.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349896762,[[96437.0,0.3618],[96431.0,0.6023726],[96426.0,0.0337],[96425.0,0.09921556],[95521.0,0.10363832]],[[96441.0,0.2073928],[96446.0,0.09552186],[96447.0,0.16279054],[96448.0,0.06876],[96452.0,0.01529892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739349955917,[[96429.0,0.03],[96425.0,0.00015556],[96419.0,0.0303],[96418.0,0.2074405],[95000.0,0.26074157]],[[96430.0,0.2084148],[96433.0,0.01459073],[96440.0,0.06872],[96442.0,0.16279054],[96447.0,0.07089954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350005947,[[96442.0,0.001],[96441.0,0.3608],[96436.0,0.0309],[96435.0,0.2074021],[96432.0,0.06872]],[[96447.0,0.2073792],[96449.0,0.09552775],[96450.0,0.09620634],[96451.0,0.0315],[96454.0,0.06872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350052383,[[96450.0,0.5681705],[96445.0,0.00015556],[96443.0,0.0309],[96430.0,0.08139527],[96344.0,0.02595178]],[[96459.0,0.10904242],[96460.0,0.50527136],[96461.0,0.207349],[96464.0,0.09914],[96467.0,0.21432591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350123552,[[96476.0,0.16396806],[96470.0,0.2073287],[96466.0,0.0318],[96464.0,0.3608],[96460.0,0.08139527]],[[96483.0,0.30379906],[96484.0,0.01270198],[96486.0,0.16279054],[96487.0,0.00105304],[96488.0,0.06856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350163195,[[96482.0,0.2073021],[96479.0,0.0641],[96478.0,0.002],[96477.0,0.08139527],[96476.0,0.06852]],[[96487.0,0.09549746],[96490.0,0.00105287],[96495.0,0.38920018],[96497.0,0.3608],[96499.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350210731,[[96530.0,0.001],[96523.0,0.2072139],[96521.0,0.0317],[96520.0,0.43052],[96517.0,0.01613555]],[[96534.0,0.3608],[96537.0,0.2071868],[96538.0,0.04670868],[96539.0,0.0324],[96540.0,0.16279054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350260057,[[96555.0,0.07036],[96553.0,0.5693091],[96547.0,0.0942],[96543.0,0.01590902],[96542.0,0.3608]],[[96556.0,0.05],[96563.0,0.01623866],[96569.0,0.2071169],[96570.0,0.12386928],[96574.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350297584,[[96541.0,0.001],[96540.0,0.2111773],[96538.0,0.3608],[96533.0,0.00015539],[96524.0,0.07810828]],[[96550.0,0.11621294],[96551.0,0.12386928],[96555.0,0.63170661],[96556.0,0.05004067],[96588.0,0.76676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350347924,[[96529.0,0.0959],[96528.0,0.2072041],[96520.0,0.48599339],[96517.0,0.069],[96514.0,0.01500371]],[[96530.0,0.001],[96534.0,0.00015539],[96545.0,0.2071678],[96549.0,0.069],[96550.0,0.18603339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350414989,[[96533.0,0.3608],[96532.0,0.2071945],[96528.0,0.3608],[96524.0,0.0684],[96520.0,0.21421982]],[[96534.0,0.00315539],[96541.0,0.01408681],[96548.0,0.2071613],[96550.0,0.08120741],[96551.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350468736,[[96514.0,0.00115539],[96513.0,0.00155393],[96510.0,0.3608],[96503.0,0.0663],[96499.0,0.5680663]],[[96516.0,0.2072313],[96521.0,0.0800873],[96524.0,0.16241482],[96525.0,0.3608],[96528.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350517176,[[96484.0,0.00200001],[96480.0,0.2073062],[96475.0,0.3608],[96474.0,0.13226],[96470.0,0.0318]],[[96493.0,0.2072805],[96494.0,0.08120741],[96495.0,0.0656],[96496.0,0.00015539],[96498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350566119,[[96462.0,0.5681459],[96459.0,0.0309],[96452.0,0.0337],[96450.0,0.55401166],[96440.0,0.2169]],[[96463.0,0.008],[96470.0,0.06836],[96473.0,0.2073236],[96475.0,0.36095547],[96476.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350628166,[[96452.0,0.0344],[96445.0,0.0334],[96439.0,0.06832],[96435.0,0.39482],[96410.0,0.76716]],[[96460.0,0.11005483],[96461.0,0.2073495],[96464.0,0.06832],[96465.0,0.16273508],[96468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350675513,[[96431.0,0.002],[96419.0,0.0334],[96418.0,0.0353],[96417.0,0.3608],[96400.0,0.1]],[[96433.0,0.2074101],[96438.0,0.3608],[96439.0,0.068],[96440.0,0.0326],[96441.0,0.31238262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350744675,[[96456.0,0.5681589],[96455.0,0.0351],[96454.0,0.3608],[96452.0,0.06824],[96447.0,0.0815231]],[[96457.0,0.13048696],[96458.0,0.00155575],[96466.0,0.0815231],[96472.0,0.0325],[96473.0,0.33504396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350803608,[[96453.0,0.2073639],[96450.0,0.001],[96448.0,0.0355],[96447.0,0.36095556],[96441.0,0.0694]],[[96459.0,0.06816],[96462.0,0.0342],[96463.0,0.08133289],[96465.0,0.2073414],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350857951,[[96432.0,0.05634331],[96425.0,0.0015556],[96424.0,0.00015547],[96422.0,0.6020116],[96400.0,0.1]],[[96434.0,0.2074083],[96436.0,0.3608],[96437.0,0.06816],[96442.0,0.12393074],[96447.0,0.3783331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350908360,[[96383.0,0.003],[96371.0,0.5683413],[96365.0,0.06816],[96362.0,0.066],[87444.0,0.01]],[[96384.0,0.45638937],[96385.0,0.2075121],[96388.0,0.06816],[96391.0,0.01678996],[96393.0,0.31776148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350947706,[[96391.0,0.2094991],[96390.0,0.42988],[96388.0,0.0336],[96386.0,0.04149],[96384.0,0.2169]],[[96392.0,0.33091354],[96395.0,0.021682],[96404.0,0.2074726],[96409.0,0.46188882],[96410.0,0.19233675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739350993647,[[96407.0,0.002],[96403.0,0.0308],[96392.0,0.0323],[96391.0,0.2157874],[96388.0,0.42892]],[[96408.0,0.55678869],[96409.0,0.99530227],[96414.0,0.0334],[96415.0,0.11166614],[96416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351044674,[[96397.0,0.569286],[96392.0,0.0584],[96391.0,0.02445552],[96388.0,0.3608],[96387.0,0.0682]],[[96398.0,0.00015564],[96405.0,0.0237354],[96410.0,0.11288408],[96412.0,0.00155636],[96413.0,0.7678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351096419,[[96443.0,0.209387],[96434.0,0.08139079],[96432.0,0.3608],[96430.0,0.0518536],[96421.0,0.13366]],[[96444.0,0.00015555],[96446.0,0.3959],[96450.0,0.032],[96453.0,0.08139079],[96457.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351138437,[[96444.0,0.00255517],[96437.0,0.00015555],[96432.0,0.5682101],[96414.0,0.0518622],[96396.0,0.7672]],[[96446.0,0.2073818],[96447.0,0.0371],[96448.0,0.0696],[96449.0,0.39142023],[96451.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351182069,[[96425.0,0.00215555],[96412.0,0.207453],[96408.0,0.0326],[96406.0,0.0315],[96405.0,0.06816]],[[96426.0,0.0316],[96427.0,0.207423],[96431.0,0.429],[96435.0,0.15822316],[112140.0,23.448647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351266315,[[96340.0,0.006],[96328.0,0.0343],[96325.0,0.0338],[96324.0,0.2076421],[96323.0,0.3608]],[[96341.0,0.11446766],[96342.0,0.47317321],[96349.0,0.0693],[96350.0,0.26967474],[96351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351280426,[[96337.0,0.001],[96325.0,0.0338],[96323.0,0.5684445],[96320.0,0.00155729],[96318.0,0.06908]],[[96340.0,0.12912726],[96341.0,0.3608],[96343.0,0.2076041],[96349.0,0.14933076],[96350.0,0.48564808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351319658,[[96277.0,0.002],[96276.0,0.2077459],[96272.0,0.3608],[96268.0,0.12432807],[96267.0,0.00155822]],[[96278.0,0.11649646],[96286.0,0.3608],[96287.0,0.12432807],[96289.0,0.07028],[96294.0,0.51910279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351375488,[[96302.0,0.2076903],[96298.0,0.06956],[96297.0,0.3608],[96295.0,0.00015572],[96280.0,0.1244446]],[[96303.0,0.012],[96304.0,0.09566323],[96305.0,0.00155812],[96309.0,0.0343],[96310.0,0.03333335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351432355,[[96310.0,0.2076734],[96305.0,0.06832],[96304.0,0.00015572],[96302.0,0.3608],[96300.0,0.08160489]],[[96317.0,0.20604273],[96320.0,0.08160489],[96323.0,0.00015572],[96333.0,0.76920001],[96337.0,0.00155763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351480910,[[96285.0,0.2077265],[96280.0,0.0339],[96279.0,0.3608],[96271.0,0.06864],[96270.0,0.58611971]],[[96289.0,0.002],[96290.0,0.0355],[96291.0,0.08160489],[96294.0,0.00015572],[96295.0,0.2077058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351552763,[[96303.0,0.5694878],[96294.0,0.14988489],[96293.0,0.36323774],[96289.0,0.0348],[96288.0,0.0519298]],[[96304.0,0.11264844],[96309.0,0.03140523],[96313.0,0.0332],[96319.0,0.14537792],[96322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351600189,[[96334.0,0.2076218],[96327.0,0.1044],[96321.0,0.06824],[96320.0,0.3608],[96318.0,0.48590764]],[[96335.0,0.03946191],[96338.0,0.00015572],[96346.0,0.42956001],[96348.0,0.2075929],[96391.0,0.31035111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351654535,[[96330.0,0.2076303],[96329.0,0.0682],[96326.0,0.0364],[96325.0,0.0361],[96320.0,0.3608]],[[96331.0,0.001],[96334.0,0.03987957],[96335.0,0.3608],[96341.0,0.0337],[96342.0,0.20812551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351701375,[[96319.0,0.3608],[96312.0,0.2076681],[96307.0,0.00155742],[96305.0,0.3608],[96290.0,0.12424917]],[[96323.0,0.2076462],[96329.0,0.15525413],[96330.0,0.12424917],[96333.0,0.3608],[96336.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351765216,[[96358.0,1.01029],[96355.0,0.02594],[96349.0,0.02664927],[96343.0,0.031],[96341.0,0.0519013]],[[96359.0,0.00015572],[96368.0,0.12424917],[96369.0,0.0639],[96370.0,0.03175727],[96371.0,0.02667849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351842168,[[96299.0,0.006],[96296.0,0.0304],[96287.0,0.0319],[96286.0,0.3608],[96284.0,0.2077279]],[[96300.0,0.42892],[96301.0,0.2076933],[96309.0,0.26919605],[96312.0,0.0314],[96313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351857481,[[96250.0,0.0331],[96246.0,0.2078099],[96244.0,0.0633],[96243.0,0.3608],[96235.0,0.02051023]],[[96254.0,0.2077946],[96260.0,0.12424917],[96261.0,0.3608],[96262.0,0.06816],[96270.0,0.48504917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351902530,[[96300.0,0.6431349],[96299.0,0.3608],[96298.0,0.01702],[96292.0,0.0307],[96291.0,0.14567029]],[[96301.0,0.00015581],[96315.0,0.01927044],[96326.0,0.2211],[96330.0,0.12424917],[96334.0,0.06968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351951779,[[96291.0,0.2077143],[96287.0,0.43056],[96285.0,0.02143479],[96282.0,0.00015581],[96280.0,0.12441571]],[[96292.0,0.005],[96294.0,0.01863255],[96301.0,0.12441571],[96304.0,0.3608],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739351996304,[[96266.0,0.001],[96264.0,0.002],[96262.0,0.0315],[96261.0,0.2639484],[96259.0,0.00015581]],[[96269.0,0.2077637],[96273.0,0.0331],[96274.0,0.68168769],[96299.0,0.00105499],[96410.0,2.08030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352047351,[[96254.0,0.2107935],[96253.0,0.006],[96249.0,0.00015581],[96248.0,0.3608],[96236.0,0.3608]],[[96256.0,0.07635585],[96258.0,0.09570688],[96259.0,0.04574761],[96260.0,0.0307],[96264.0,0.07124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352098799,[[96237.0,0.5706298],[96226.0,0.3608],[96225.0,0.0635],[96222.0,0.07839881],[96220.0,0.12454382]],[[96238.0,0.24856355],[96244.0,0.17207811],[96245.0,0.0607],[96246.0,0.20796731],[96247.0,0.0156836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352148436,[[96204.0,0.0304],[96202.0,0.0303],[96201.0,0.0314],[96200.0,0.1],[96199.0,0.07828]],[[96213.0,0.3608],[96214.0,0.2078806],[96216.0,0.08176127],[96220.0,0.14446127],[96222.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352192471,[[96187.0,0.3608],[96181.0,0.2079509],[96179.0,0.108056],[96172.0,0.0627],[96170.0,0.12477724]],[[96189.0,0.2079346],[96190.0,0.01955988],[96196.0,0.01781128],[96199.0,0.000156],[96200.0,0.12477724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352242826,[[96145.0,0.3608],[96144.0,0.28088275],[96139.0,0.033],[96137.0,0.0332],[96136.0,0.3608]],[[96146.0,0.08243615],[96151.0,0.01676391],[96155.0,0.12477724],[96156.0,0.208163],[96169.0,0.07292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352303162,[[96172.0,0.2791713],[96170.0,0.36144],[96166.0,0.0916],[96165.0,0.3608],[96161.0,0.14699144]],[[96173.0,0.009],[96178.0,0.01494804],[96181.0,0.0635],[96182.0,0.34211067],[96183.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352374321,[[96200.0,1.16200798],[96191.0,1.6642885],[96188.0,0.0519837],[96183.0,0.2921],[96070.0,2.08157781]],[[96201.0,1e-07],[96210.0,0.000156],[96225.0,0.00155906],[96238.0,0.0623],[96280.0,0.48543215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352438169,[[96183.0,0.2079468],[96180.0,0.00015591],[96179.0,0.0319],[96178.0,0.3608],[96176.0,0.06928]],[[96187.0,0.2079389],[96188.0,0.09677579],[96189.0,0.01815174],[96190.0,0.08180425],[96191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352508334,[[96230.0,0.2098461],[96224.0,0.0692],[96220.0,0.08248425],[96210.0,0.00155912],[96202.0,0.0302]],[[96231.0,0.1664336],[96232.0,0.0301],[96233.0,0.02233836],[96234.0,0.2078388],[96246.0,0.22170001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352572882,[[96236.0,0.6387931],[96230.0,0.3614],[96227.0,0.08180425],[96225.0,0.08180425],[96221.0,0.0519663]],[[96237.0,0.00615591],[96239.0,0.09571862],[96243.0,0.01974084],[96251.0,0.00155911],[96256.0,0.789691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352642928,[[96166.0,0.06908],[96165.0,0.2079844],[96162.0,0.0314],[96160.0,0.44260425],[96153.0,0.3608]],[[96176.0,0.28976915],[96180.0,0.08180425],[96182.0,0.3608],[96192.0,0.0306],[96193.0,0.43044001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352681657,[[96183.0,0.00015599],[96179.0,0.2079558],[96176.0,0.06908],[96174.0,0.3608],[96167.0,0.0634]],[[96187.0,0.2079408],[96190.0,0.3608],[96193.0,0.12477198],[96196.0,0.23798645],[96199.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352758405,[[96218.0,0.207872],[96215.0,0.001],[96206.0,0.069],[96203.0,0.05154345],[96202.0,0.4133764]],[[96219.0,0.05274921],[96222.0,0.03155591],[96223.0,0.14438648],[96224.0,0.77093525],[96225.0,0.4854208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352873800,[[96202.0,0.001],[96199.0,0.3608],[96195.0,0.2079211],[96194.0,0.06892],[96190.0,0.08180982]],[[96207.0,0.2078964],[96211.0,0.05538865],[96212.0,0.08180982],[96216.0,0.2433522],[96219.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739352875202,[[96202.0,0.001],[96195.0,0.2079211],[96194.0,0.06892],[96190.0,0.08180982],[86854.0,0.00075]],[[96207.0,0.2078964],[96211.0,0.05538865],[96212.0,0.08180982],[96216.0,0.2433522],[96219.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353017727,[[96231.0,0.3628],[96230.0,0.2078447],[96228.0,0.06872],[96224.0,0.065],[96223.0,0.3608]],[[96232.0,0.02528026],[96241.0,0.08180982],[96248.0,0.2078081],[96249.0,0.4253],[96252.0,0.00155893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353046646,[[96249.0,0.2088046],[96247.0,0.3624],[96243.0,0.06868],[96241.0,0.0951],[96240.0,0.16361964]],[[96251.0,0.00010125],[96255.0,0.02266236],[96256.0,0.2211],[96260.0,0.41240646],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353148728,[[96286.0,0.3072249],[96282.0,0.3608],[96281.0,0.06856],[96271.0,0.3609558],[96170.0,0.02079672]],[[96294.0,4.307e-05],[96295.0,0.08180982],[96297.0,0.3608],[96300.0,0.14969583],[96302.0,0.35802122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353201585,[[96277.0,0.0302],[96276.0,0.031],[96270.0,0.207759],[96269.0,0.0322],[96268.0,0.0001558]],[[96281.0,0.002],[96285.0,0.09567246],[96286.0,0.32143333],[96288.0,0.06863545],[96291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353272727,[[96287.0,0.43016],[96286.0,0.2077246],[96284.0,0.0309],[96281.0,0.02684118],[96278.0,0.08180982]],[[96288.0,0.00215545],[96294.0,0.0272958],[96300.0,0.08180982],[96303.0,0.2076901],[96313.0,0.1117988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353337076,[[96268.0,0.0334],[96267.0,0.3913],[96266.0,0.0001558],[96265.0,0.08180982],[96264.0,0.2077709]],[[96275.0,0.09569791],[96276.0,0.3608],[96277.0,0.03428471],[96281.0,0.28954692],[96297.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353395429,[[96306.0,0.2086618],[96305.0,0.3624],[96299.0,0.0324],[96298.0,0.0307],[96295.0,0.0319]],[[96308.0,0.09566999],[96309.0,0.02972106],[96315.0,0.08180982],[96319.0,0.56895391],[96320.0,0.15004982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353460459,[[96274.0,0.2077307],[96268.0,0.3608],[96267.0,0.0627],[96266.0,0.11230982],[96260.0,0.10677913]],[[96276.0,0.006],[96277.0,0.02956785],[96280.0,0.0001558],[96285.0,0.0682],[96290.0,0.08180982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353521601,[[96318.0,0.001],[96312.0,0.0001558],[96310.0,0.0648],[96307.0,0.2076589],[96304.0,0.06816]],[[96323.0,0.2076265],[96325.0,0.02556475],[96327.0,0.06816],[96328.0,0.16361964],[96339.0,0.3882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353564538,[[96279.0,0.0111558],[96276.0,0.3608],[96272.0,0.063],[96271.0,0.36299785],[96267.0,0.06816]],[[96284.0,0.2077098],[96289.0,0.12446281],[96292.0,0.3608],[96293.0,0.06816],[96300.0,0.48582282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353630911,[[96308.0,0.2076571],[96307.0,0.49622],[96299.0,0.0309],[96298.0,0.0001558],[96297.0,0.08168181]],[[96309.0,0.001],[96323.0,0.76852],[96326.0,0.56901961],[96330.0,0.0316],[96340.0,0.08168181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353694755,[[96306.0,0.033],[96303.0,0.2076676],[96302.0,0.06804],[96300.0,0.08168181],[96296.0,0.0623]],[[96316.0,0.08268181],[96320.0,0.14972181],[96323.0,0.38520234],[96329.0,0.0301],[96330.0,0.17536983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353728372,[[96253.0,0.01],[96248.0,0.0001558],[96246.0,0.36144],[96240.0,0.0953],[96239.0,0.5686052]],[[96255.0,0.2077733],[96263.0,0.50769179],[96266.0,0.06804],[96267.0,0.0933],[96268.0,0.0001558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353812250,[[96234.0,0.2768172],[96230.0,0.03124],[96225.0,0.0817161],[96221.0,0.0648],[96220.0,0.0817161]],[[96235.0,0.02857878],[96250.0,0.0817161],[96251.0,0.20934091],[96260.0,0.0817161],[96268.0,0.00105484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353873982,[[96217.0,0.0983],[96216.0,0.0001558],[96212.0,0.3608],[96210.0,0.08177832],[96208.0,0.2078727]],[[96227.0,0.3608],[96229.0,0.30750726],[96234.0,0.0311],[96235.0,0.0001558],[96236.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353944931,[[96232.0,0.2078217],[96227.0,0.0006],[96224.0,0.10052],[96223.0,0.00121928],[96222.0,0.0638]],[[96237.0,0.02134991],[96238.0,0.0319],[96240.0,0.08177832],[96243.0,0.2077987],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739353998862,[[96300.0,0.207673],[96299.0,0.001],[96293.0,0.0341],[96292.0,0.3614],[96291.0,0.23143664]],[[96304.0,0.3608],[96315.0,0.0661],[96321.0,0.0301],[96322.0,0.45115557],[96323.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354054700,[[96272.0,0.0011558],[96265.0,0.42968],[96250.0,0.0519454],[96220.0,0.08177832],[96188.0,0.186669]],[[96282.0,0.28949382],[96287.0,0.0249489],[96289.0,0.06804],[96300.0,0.44321832],[96330.0,0.12793916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354119754,[[96240.0,0.3608],[96231.0,0.038],[96230.0,0.44309832],[96228.0,0.0653],[96226.0,0.2079891]],[[96248.0,0.207789],[96249.0,0.01925081],[96250.0,0.08177832],[96251.0,0.0635],[96262.0,0.06654043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354190197,[[96262.0,0.601157],[96261.0,0.0632],[96260.0,0.3608],[96257.0,0.0696],[96253.0,0.08177832]],[[96263.0,0.02039909],[96280.0,0.08177832],[96286.0,0.3608],[96288.0,0.07],[96289.0,0.2076991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354317293,[[96262.0,0.938357],[96259.0,0.01973721],[96256.0,0.2169],[96255.0,0.06972],[96253.0,0.08177832]],[[96263.0,0.0011558],[96268.0,0.02143909],[96288.0,0.2077015],[96290.0,0.08177832],[96304.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354373349,[[96243.0,0.2077969],[96239.0,0.3608],[96237.0,0.0645],[96230.0,0.44309832],[96226.0,0.14136095]],[[96245.0,0.0269775],[96247.0,0.0001558],[96250.0,0.08177832],[96256.0,0.63889181],[96257.0,0.30628608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354413571,[[96215.0,0.3911],[96214.0,0.2078588],[96213.0,0.01757095],[96211.0,0.0692],[96208.0,0.0305]],[[96216.0,0.003],[96222.0,0.00015589],[96235.0,0.5686164],[96243.0,0.2901],[96308.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354446190,[[96272.0,0.2087345],[96265.0,0.3608],[96264.0,0.0694],[96263.0,0.00015589],[96261.0,0.0977]],[[96274.0,0.03957347],[96279.0,0.0305],[96281.0,0.3608],[96283.0,0.00015589],[96284.0,0.2077109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354529065,[[96269.0,0.10124],[96265.0,0.0327],[96264.0,0.0329],[96257.0,0.01532175],[96253.0,0.2169]],[[96274.0,0.01601484],[96278.0,0.3608],[96280.0,0.08166765],[96287.0,0.0331],[96302.0,0.98982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354588421,[[96281.0,0.001],[96278.0,0.3608],[96270.0,0.2077394],[96268.0,0.0321],[96220.0,0.08166765]],[[96283.0,0.21486879],[96289.0,0.01411378],[96290.0,0.24302864],[96291.0,0.08166765],[96303.0,0.0519175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354626235,[[96256.0,0.00015589],[96253.0,0.2077758],[96250.0,0.08166765],[96242.0,0.42436],[96240.0,0.08166765]],[[96260.0,0.006],[96261.0,0.2077597],[96268.0,0.45676615],[96280.0,0.3608],[96339.0,0.09983317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354678474,[[96279.0,0.3608],[96278.0,0.2077212],[96277.0,0.06896],[96275.0,0.0315],[96274.0,0.0622]],[[96280.0,0.008],[96283.0,0.01333304],[96286.0,0.00105506],[96290.0,0.08166765],[96294.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354739227,[[96282.0,0.6367936],[96274.0,0.01236139],[96273.0,0.44246765],[96271.0,0.0822343],[96270.0,0.0325]],[[96283.0,0.02333304],[96286.0,0.00105506],[96292.0,0.08166765],[96297.0,0.0645],[96301.0,0.2076736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354800582,[[96248.0,0.207787],[96243.0,0.3608],[96241.0,0.1005],[96239.0,0.1633353],[96238.0,0.0519518]],[[96249.0,0.008],[96251.0,0.0001558],[96260.0,0.08166765],[96269.0,0.5819],[96273.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354853717,[[96251.0,0.6375003],[96249.0,0.01171938],[96240.0,0.1245169],[96239.0,0.0519512],[96237.0,0.3608]],[[96252.0,0.0021558],[96257.0,0.01188769],[96263.0,0.0303],[96264.0,0.2077524],[96270.0,0.2363413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354911958,[[96233.0,0.0001558],[96227.0,0.2078318],[96225.0,0.3608],[96221.0,0.06896],[96215.0,0.00121896]],[[96234.0,0.31454313],[96240.0,0.3608],[96241.0,0.032],[96242.0,0.04177671],[96243.0,0.16337396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354969515,[[96222.0,0.2078424],[96220.0,0.42988],[96215.0,0.03141896],[96214.0,0.00015589],[96209.0,0.01158087]],[[96223.0,0.01955611],[96230.0,0.2078272],[96231.0,0.09573119],[96232.0,0.08184287],[96234.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739354994423,[[96214.0,0.20801529],[96211.0,0.3608],[96203.0,0.3608],[96201.0,0.10138],[96160.0,0.08168698]],[[96215.0,0.012],[96218.0,0.0326],[96223.0,0.01155611],[96224.0,0.08168698],[96226.0,0.2687365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355098501,[[96272.0,0.2077351],[96263.0,0.3608],[96256.0,0.101],[96255.0,0.3608],[96254.0,0.16337396]],[[96274.0,0.14504154],[96279.0,0.2397205],[96280.0,0.08168698],[96290.0,0.429],[96292.0,0.76888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355154835,[[96252.0,0.06975825],[96251.0,0.5685792],[96250.0,0.14131201],[96240.0,0.46243698],[96189.0,0.3008705]],[[96259.0,0.2077647],[96264.0,0.005],[96266.0,0.3608],[96273.0,0.23782484],[96275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355206772,[[96245.0,0.0001558],[96239.0,0.2078062],[96235.0,0.3608],[96233.0,0.06816],[96232.0,0.0318]],[[96246.0,0.22352303],[96249.0,0.3608],[96253.0,0.0621],[96255.0,0.13363018],[96256.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355266314,[[96245.0,1e-08],[96237.0,0.2078109],[96235.0,0.06812],[96232.0,0.0333],[96231.0,0.0332]],[[96246.0,0.23252363],[96248.0,0.0321],[96249.0,0.3608],[96253.0,0.0301],[96255.0,0.08168698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355312350,[[96224.0,0.001],[96213.0,0.10092],[96212.0,0.3608],[96204.0,0.2078822],[96203.0,0.0325]],[[96225.0,0.2078371],[96226.0,0.006],[96231.0,0.01080866],[96235.0,0.0845539],[96241.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355358198,[[96201.0,0.06912],[96196.0,0.2078992],[96195.0,0.3608],[96193.0,0.01995],[96191.0,0.0312]],[[96203.0,0.2088868],[96209.0,0.0957515],[96211.0,0.0110297],[96218.0,0.0841634],[96220.0,0.26929924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355394429,[[96183.0,0.2079282],[96177.0,0.033],[96176.0,0.3608],[96170.0,0.14986423],[96094.0,0.18682946]],[[96184.0,0.31644655],[96190.0,0.44350423],[96191.0,0.00015588],[96197.0,0.06808],[96199.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355444071,[[96157.0,4.827e-05],[96154.0,0.36136],[96153.0,0.207992],[96147.0,0.06808],[96100.0,0.18178423]],[[96158.0,0.30578223],[96161.0,0.0627],[96166.0,0.0107052],[96167.0,0.08178423],[96171.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355488002,[[96145.0,0.3608],[96144.0,0.2080116],[96139.0,0.09858],[96136.0,0.0303],[96130.0,0.08178423]],[[96152.0,0.30980371],[96155.0,0.08178423],[96157.0,0.07433251],[96160.0,0.3608],[96161.0,0.11268423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355543853,[[96145.0,0.2080097],[96139.0,0.0315],[96138.0,0.42952],[96136.0,0.08178423],[96135.0,0.0520077]],[[96146.0,0.09981623],[96152.0,0.58039969],[96154.0,0.0315],[96155.0,0.24334562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355571171,[[96152.0,0.6568049],[96151.0,0.3608],[96144.0,0.0306],[96143.0,0.13378773],[96140.0,0.0921273]],[[96153.0,0.012],[96154.0,0.01050187],[96166.0,0.00015597],[96168.0,0.2079605],[96169.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355638207,[[96169.0,0.06804],[96166.0,0.0332],[96163.0,0.20797],[96162.0,0.3608],[96160.0,0.08178423]],[[96180.0,0.3914],[96181.0,0.2079324],[96185.0,0.009],[96188.0,0.3608],[96189.0,0.16356846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355704460,[[96170.0,0.0325],[96168.0,0.06804],[96165.0,0.3608],[96164.0,0.207968],[96163.0,0.05051]],[[96171.0,0.2079534],[96180.0,0.49058154],[96186.0,0.0519802],[96190.0,0.11192691],[96191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355780825,[[96173.0,0.2089492],[96170.0,0.068],[96167.0,0.3608],[96164.0,0.10172741],[96161.0,0.0821934]],[[96174.0,0.2119475],[96179.0,0.04563711],[96180.0,0.08183741],[96190.0,0.0329],[96192.0,0.47272323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355826164,[[96170.0,0.3608],[96164.0,0.2079683],[96157.0,0.068],[96152.0,0.01989],[96150.0,0.08339716]],[[96171.0,0.17340845],[96172.0,0.2079521],[96180.0,0.08183741],[96181.0,0.03],[96182.0,0.08183741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355871899,[[96160.0,0.2079772],[96157.0,0.42932],[96152.0,0.01989],[96137.0,0.01168662],[96120.0,0.90345281]],[[96161.0,0.2079751],[96162.0,0.10840482],[96170.0,0.08183741],[96171.0,0.0316],[96177.0,0.05214117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739355921830,[[96176.0,0.2079427],[96173.0,0.44919],[96168.0,0.14143549],[96165.0,0.0309],[96164.0,0.08183741]],[[96177.0,0.01171648],[96187.0,0.2079194],[96190.0,0.08183741],[96191.0,0.3608],[96194.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356001488,[[96192.0,0.6366682],[96183.0,0.13381891],[96180.0,0.16367482],[96179.0,0.0519836],[96176.0,0.36336]],[[96194.0,0.0327],[96207.0,0.11190654],[96209.0,0.0313],[96210.0,0.27625824],[96223.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356077447,[[96203.0,0.5716845],[96198.0,0.00015597],[96196.0,0.3608],[96194.0,0.08183741],[96193.0,0.0318]],[[96204.0,0.001],[96208.0,0.09574286],[96209.0,0.0111667],[96212.0,0.2078663],[96217.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356158422,[[96198.0,0.00115597],[96194.0,0.2079039],[96189.0,0.3608],[96185.0,0.0012193],[96178.0,0.36291931]],[[96199.0,0.31466589],[96206.0,0.36176001],[96207.0,0.0315],[96208.0,0.08183741],[96210.0,0.0519676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356220285,[[96216.0,0.2756967],[96207.0,0.08183741],[96206.0,0.0312],[96205.0,0.37432],[96200.0,0.13380991]],[[96217.0,0.09574136],[96218.0,0.37226884],[96219.0,0.20941001],[96224.0,0.24315944],[96236.0,0.06674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356299127,[[96238.0,0.6364088],[96229.0,0.44331329],[96223.0,0.0519598],[96222.0,0.10651934],[96218.0,0.00155859]],[[96239.0,0.009],[96240.0,0.01081657],[96248.0,0.0012113],[96251.0,0.0322],[96259.0,0.00155859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356348262,[[96247.0,0.6386295],[96238.0,0.52469078],[96232.0,0.01092552],[96220.0,0.13364729],[96213.0,0.76884]],[[96248.0,0.00072402],[96254.0,0.0326],[96255.0,0.01051034],[96256.0,0.2077712],[96257.0,0.00015588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356426937,[[96276.0,0.5685268],[96274.0,0.06788],[96269.0,0.3614],[96267.0,0.08184119],[96263.0,0.0319]],[[96277.0,0.01337976],[96280.0,0.2077198],[96281.0,0.0326],[96282.0,0.0321],[96286.0,0.0001558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356498082,[[96276.0,0.2894072],[96269.0,0.08290372],[96268.0,0.08168539],[96267.0,0.0331558],[96262.0,0.3608]],[[96278.0,0.0326],[96279.0,0.36172],[96286.0,0.01080894],[96287.0,0.3608],[96290.0,0.11180792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356555829,[[96285.0,0.001],[96276.0,0.2761264],[96263.0,0.3608],[96150.0,0.93405887],[95338.0,3.92101373]],[[96286.0,0.13937446],[96287.0,0.2077045],[96293.0,0.36172],[96295.0,0.16337078],[96298.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356602268,[[96277.0,0.004],[96270.0,0.2077396],[96267.0,0.4296758],[96262.0,0.0327],[96255.0,0.00121851]],[[96278.0,0.30339993],[96280.0,0.0323],[96281.0,0.32210437],[96285.0,0.0972896],[96287.0,0.08168539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356655913,[[96278.0,0.003],[96276.0,0.2077255],[96271.0,0.3608],[96269.0,0.08168539],[86524.0,0.00042857]],[[96279.0,0.30344181],[96280.0,0.01090671],[96282.0,0.0625],[96286.0,0.36191581],[96287.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356710658,[[96277.0,0.0463],[96276.0,0.2077262],[96272.0,0.0653],[96271.0,0.3608],[96270.0,0.06904]],[[96278.0,4.29e-05],[96280.0,0.01090671],[96285.0,0.2077095],[96286.0,0.70479454],[96289.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356767207,[[96277.0,0.6546447],[96274.0,0.3608],[96269.0,0.0631],[96265.0,0.05315598],[96264.0,0.0519378]],[[96278.0,4.29e-05],[96280.0,0.01090671],[96285.0,0.0659],[96286.0,0.0001558],[96300.0,0.54248539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356832757,[[96285.0,0.6479445],[96283.0,0.3608],[96276.0,0.0519313],[96268.0,0.0303],[96238.0,0.0519518]],[[96286.0,0.10619764],[96291.0,0.0606],[96292.0,0.2076935],[96299.0,0.0307],[96300.0,0.18168539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356910517,[[96281.0,0.574516],[96280.0,0.06832],[96272.0,0.08168539],[96271.0,0.3608],[96270.0,0.0637]],[[96282.0,0.1823578],[96283.0,0.31152506],[96286.0,0.0001558],[96290.0,0.0621],[96291.0,0.28937989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739356966170,[[96267.0,0.219902],[96262.0,0.36132],[96258.0,0.08168539],[96255.0,0.0322],[96254.0,0.0605]],[[96268.0,0.30441347],[96269.0,0.01031853],[96275.0,0.062],[96280.0,0.4434454],[96285.0,0.09814324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357023813,[[96257.0,0.2147675],[96256.0,0.3614],[96255.0,0.00137433],[96252.0,0.06876],[96250.0,0.08168539]],[[96258.0,0.2077682],[96263.0,0.0303],[96264.0,0.07634147],[96270.0,0.0328],[96273.0,0.11218539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357076252,[[96229.0,0.2088273],[96227.0,0.0001558],[96212.0,0.0309],[96211.0,0.36136],[96210.0,0.08168539]],[[96231.0,0.2078249],[96236.0,0.033],[96237.0,0.4756454],[96238.0,0.07898649],[96245.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357123587,[[96211.0,0.6588671],[96201.0,0.37170881],[96200.0,0.16337078],[96199.0,0.2169],[96187.0,0.2713]],[[96212.0,0.00115589],[96228.0,0.0304],[96229.0,0.37144644],[96232.0,0.2078231],[96250.0,0.08168539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357167737,[[96163.0,0.2109709],[96154.0,0.07092],[96151.0,0.3608],[96150.0,0.0818264],[96145.0,0.06260837]],[[96165.0,0.3608],[96170.0,0.21817553],[96177.0,0.3608],[96179.0,0.38906001],[96185.0,0.00156009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357213955,[[96151.0,0.208997],[96150.0,0.07088],[96144.0,0.3608],[96142.0,0.033],[95253.0,0.1119898]],[[96152.0,0.2271],[96154.0,0.0303],[96155.0,0.37234939],[96160.0,0.0327],[96161.0,0.4237942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357270893,[[96158.0,0.5687819],[96152.0,0.3608],[96150.0,0.0307],[96149.0,0.22621633],[96144.0,0.052003]],[[96159.0,0.01315597],[96170.0,0.032],[96175.0,0.01038113],[96176.0,0.0324],[96178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357360174,[[96180.0,0.2808543],[96178.0,0.00015597],[96173.0,0.01032643],[96171.0,0.08178757],[95312.0,0.27810929]],[[96181.0,0.19215845],[96182.0,0.01049534],[96186.0,0.31127433],[96188.0,0.40533078],[96194.0,0.0666675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357402208,[[96089.0,0.0336],[96088.0,0.07344],[96080.0,0.48615767],[96062.0,0.01050911],[95129.0,0.11174561]],[[96094.0,0.3618],[96095.0,0.01027962],[96100.0,0.2211],[96101.0,0.0319],[96102.0,0.00015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357437320,[[96054.0,0.2092065],[96049.0,0.0321],[96046.0,0.07232],[96030.0,0.12479767],[95981.0,0.7078509]],[[96056.0,0.28670164],[96061.0,0.37253967],[96063.0,0.12479767],[96067.0,0.2211],[96075.0,0.0520406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357498880,[[96057.0,0.2821604],[96053.0,0.0616],[96052.0,0.3608],[96049.0,0.0321],[96037.0,0.00156172]],[[96058.0,0.12851142],[96062.0,0.09588271],[96069.0,0.2081747],[96070.0,0.12479767],[96071.0,0.40399434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357532103,[[96037.0,0.00156172],[96033.0,0.07228],[96027.0,0.0651],[96024.0,0.2407708],[96015.0,0.0104599]],[[96038.0,0.2082416],[96039.0,0.3608],[96048.0,0.16410342],[96049.0,0.002],[96051.0,0.22439413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357570817,[[96034.0,0.07168],[96033.0,0.2082522],[96029.0,0.00015622],[96027.0,0.15750998],[96016.0,0.052072]],[[96035.0,0.14087069],[96036.0,0.3608],[96038.0,0.52992832],[96044.0,0.27930757],[96049.0,0.11222991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357614157,[[96008.0,0.2786261],[96002.0,0.3608],[96000.0,0.22499933],[95994.0,0.36236261],[95990.0,0.0520859]],[[96010.0,0.0318],[96011.0,0.57022081],[96013.0,0.07652023],[96014.0,0.0331],[110900.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357660488,[[96025.0,0.2778697],[96024.0,0.3608],[96022.0,0.0231],[96021.0,0.003],[96019.0,0.0106297]],[[96026.0,0.27953001],[96030.0,0.09592382],[96031.0,0.31127433],[96036.0,0.01053569],[96039.0,0.34273278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357698513,[[96029.0,0.07071622],[96027.0,0.2082652],[96018.0,0.001562],[96010.0,0.13412449],[95973.0,1.5]],[[96030.0,0.54359263],[96033.0,0.0306],[96034.0,0.2082506],[96038.0,0.11207951],[96039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357841406,[[96044.0,0.6481886],[96036.0,0.3608],[96035.0,0.21615988],[96033.0,0.01064108],[96031.0,0.0637]],[[96045.0,0.07950173],[96048.0,0.01045315],[96049.0,0.00015622],[96050.0,0.2488339],[96054.0,0.31121206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357844403,[[96044.0,0.6481886],[96036.0,0.3608],[96035.0,0.21615988],[96033.0,0.01064108],[96031.0,0.0637]],[[96045.0,0.07750173],[96049.0,0.00015622],[96050.0,0.2488339],[96054.0,0.31121206],[96058.0,0.34385279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739357965425,[[96061.0,0.06896],[96058.0,0.2081969],[96055.0,0.3608],[96050.0,0.88268899],[96049.0,0.0317]],[[96065.0,0.2081838],[96067.0,0.00015622],[96070.0,0.42332001],[96071.0,0.01025397],[96072.0,0.08204899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358024962,[[96084.0,0.10072],[96083.0,0.3608],[96082.0,0.0633],[96081.0,0.08204899],[96080.0,0.08204899]],[[96102.0,0.064],[96103.0,0.42956575],[96109.0,0.0325],[96110.0,0.08204899],[96117.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358085327,[[96160.0,0.0708],[96159.0,0.16409798],[96157.0,0.3608],[96155.0,0.00015603],[96147.0,0.3608]],[[96169.0,0.0746607],[96170.0,0.03156012],[96174.0,0.00010248],[96187.0,0.2211],[96190.0,0.08310504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358105151,[[96168.0,0.4326],[96159.0,0.16409798],[96157.0,0.3608],[96156.0,0.0951],[96086.0,0.01459161]],[[96170.0,0.00156012],[96174.0,0.00010248],[96177.0,0.01032819],[96184.0,0.0616],[96190.0,0.00105605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358179522,[[96197.0,0.002],[96187.0,0.3608],[96179.0,0.00015593],[96170.0,0.12458711],[96169.0,0.0105097]],[[96198.0,0.37395593],[96201.0,0.18185719],[96209.0,0.0634],[96210.0,0.61105423],[96256.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358249259,[[96221.0,0.021],[96220.0,0.0966],[96219.0,0.3608],[96214.0,0.06872],[96212.0,0.08172285]],[[96222.0,0.0001556],[96228.0,0.01048952],[96239.0,0.2319],[96250.0,0.08172285],[96253.0,0.06872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358317209,[[96261.0,0.016],[96259.0,0.08166543],[96258.0,0.3608],[96257.0,0.06868],[96187.0,0.2492518]],[[96269.0,0.0956841],[96272.0,0.3608],[96273.0,0.01051401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358370941,[[96222.0,0.0847],[96217.0,0.0312],[96216.0,0.00015584],[96164.0,0.3212],[95295.0,0.11156403]],[[96228.0,0.09769573],[96229.0,0.37148223],[96231.0,0.25286543],[96232.0,0.3608],[96235.0,0.00015556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358406563,[[96237.0,0.4264],[96236.0,0.12469005],[96231.0,0.10558],[96229.0,0.00015593],[96228.0,0.3608]],[[96246.0,0.09670872],[96247.0,0.01049466],[96258.0,0.0307],[96259.0,0.1045],[96260.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358475920,[[96254.0,0.4304],[96250.0,0.0323],[96249.0,0.01061794],[96248.0,0.3608],[96245.0,0.16336828]],[[96255.0,0.11167715],[96263.0,0.0643],[96264.0,0.01054897],[96274.0,0.3608],[96917.0,0.10332552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358543669,[[96277.0,0.06852],[96272.0,0.37134488],[96271.0,0.0309],[96240.0,0.08168414],[95382.0,0.10320723]],[[96278.0,0.001],[96287.0,0.13647137],[96288.0,0.3608],[96289.0,0.0327],[96303.0,0.24067183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358619420,[[96290.0,0.00015576],[96289.0,0.3608],[96280.0,0.65938414],[96267.0,0.0964],[96259.0,0.17405934]],[[96300.0,0.4628],[96308.0,0.3608],[96309.0,0.0315],[96310.0,0.08168414],[96313.0,0.01035218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358673359,[[96264.0,0.0753],[96263.0,0.0308],[96261.0,0.06844],[96259.0,0.44298169],[96220.0,0.85034169]],[[96269.0,0.001],[96270.0,0.09567525],[96271.0,0.0714],[96273.0,0.3608],[96274.0,0.01016686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358749720,[[96299.0,0.001],[96290.0,0.54298169],[96282.0,0.3608],[96281.0,0.0333],[96258.0,0.7684]],[[96300.0,0.13837525],[96305.0,0.0611],[96306.0,0.01053568],[96309.0,0.0243],[96310.0,0.4435417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358816860,[[96255.0,0.06828],[96251.0,0.0627],[96250.0,0.00015576],[96246.0,0.08162591],[96243.0,0.01057764]],[[96256.0,0.37438598],[96264.0,0.37925526],[96265.0,0.08162591],[96269.0,0.00015576],[96272.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358892208,[[96232.0,0.07228],[96227.0,0.01054761],[96226.0,0.00015585],[96220.0,0.1633572],[96213.0,0.032]],[[96233.0,0.002],[96239.0,0.01021208],[96244.0,0.3608],[96246.0,0.00015585],[96249.0,0.01737525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739358962767,[[96252.0,0.06824],[96250.0,0.00115585],[96246.0,0.0816786],[96236.0,0.01048593],[96228.0,0.76868]],[[96256.0,0.3608],[96262.0,0.0816786],[96263.0,0.0244],[96264.0,0.0347],[96265.0,0.39358001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359017390,[[96267.0,0.08124],[96264.0,0.04126728],[96263.0,0.3608],[96262.0,0.3608],[96258.0,0.2450358]],[[96268.0,0.002],[96269.0,0.00015585],[96280.0,0.0621],[96281.0,0.3608],[96288.0,0.09565323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359078342,[[96250.0,1e-08],[96248.0,0.0317],[96243.0,0.06824],[96240.0,0.1633572],[96239.0,0.0313]],[[96251.0,0.74897525],[96259.0,0.01028378],[96269.0,0.06839585],[96270.0,0.0816786],[96277.0,0.0243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359167709,[[96240.0,0.06450001],[96239.0,0.0106062],[96233.0,0.0682],[96232.0,0.0301],[96231.0,0.0816786]],[[96241.0,0.3618],[96247.0,0.01737525],[96248.0,0.01030501],[96257.0,0.3608],[96270.0,0.42472504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359228551,[[96272.0,0.008],[96269.0,0.06812],[96267.0,0.00015585],[96252.0,0.04224561],[96250.0,0.18640831]],[[96277.0,0.3608],[96279.0,0.0311],[96280.0,0.04857525],[96281.0,0.04225185],[96282.0,0.12440831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359293407,[[96299.0,0.3618],[96296.0,0.01055131],[96291.0,0.49284],[96290.0,0.19597336],[96280.0,0.0816588]],[[96300.0,0.119],[96305.0,0.00015585],[96310.0,0.01067087],[96318.0,0.0302],[96319.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359349164,[[96319.0,0.07008],[96318.0,0.3608],[96310.0,0.08181456],[96306.0,0.0308],[96264.0,0.18654814]],[[96320.0,0.0243155],[96329.0,0.00015566],[96330.0,0.4424588],[96340.0,0.0816588],[97571.0,0.15569675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359409119,[[96320.0,0.0334],[96319.0,0.0816588],[96316.0,0.0327],[96315.0,0.06804],[96314.0,0.3608]],[[96322.0,0.001],[96329.0,0.01047031],[96335.0,0.3608],[96338.0,0.06585712],[96344.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359470354,[[96312.0,0.003],[96310.0,0.00015576],[96303.0,0.06804],[96291.0,0.0307],[96240.0,0.0816588]],[[96318.0,0.37676303],[96319.0,0.3608],[96321.0,0.12815712],[96322.0,0.1633176],[96327.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359534723,[[96296.0,0.3688],[96295.0,0.068],[96294.0,0.17601246],[96291.0,0.0307],[96288.0,0.3608]],[[96304.0,0.00015576],[96311.0,0.04560833],[96320.0,0.0816588],[96330.0,0.00105442],[96333.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359597763,[[96293.0,0.00515576],[96283.0,0.0322],[96282.0,0.068],[96281.0,0.03165795],[96280.0,0.0816588]],[[96301.0,0.3608],[96303.0,0.1633176],[96304.0,0.00105473],[96306.0,0.03315712],[96309.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359672634,[[96315.0,0.0934],[96314.0,0.3608],[96311.0,0.44078364],[96307.0,0.1633176],[96300.0,0.0816588]],[[96317.0,0.00155795],[96325.0,0.00015566],[96335.0,0.0645],[96339.0,0.0307],[96340.0,0.0816588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359725973,[[96316.0,0.0354],[96312.0,0.0326],[96308.0,0.42872],[96305.0,0.0305],[96296.0,0.3608]],[[96326.0,0.17506991],[96328.0,0.3608],[96330.0,0.06792],[96335.0,0.2211],[96336.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359820470,[[96310.0,0.01788417],[96309.0,0.0318],[96304.0,0.00137352],[96301.0,0.3608],[96290.0,0.3608]],[[96316.0,0.3608],[96318.0,0.06788],[96323.0,0.00015576],[96325.0,0.2211],[96327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359901920,[[96304.0,0.3608],[96300.0,0.0682],[96294.0,0.3608],[96288.0,0.0322],[96285.0,0.00215786]],[[96306.0,0.00015576],[96309.0,0.01271347],[96313.0,0.24059925],[96314.0,0.0678],[96320.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739359972385,[[96301.0,0.00584424],[96299.0,0.00015576],[96288.0,0.0317],[96282.0,0.06776],[96263.0,0.3608]],[[96302.0,0.3608],[96307.0,0.06776],[96314.0,0.0332],[96315.0,0.24063134],[96317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360028928,[[96297.0,0.0317],[96289.0,0.36095576],[96288.0,0.0317],[96278.0,0.3608],[96216.0,0.31091358]],[[96306.0,0.06876],[96308.0,0.0159013],[96311.0,0.3608],[96317.0,0.06305461],[96319.0,0.06740856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360117182,[[96297.0,0.0317],[96294.0,0.3608],[96290.0,0.0301],[96289.0,0.00015576],[96283.0,0.3608]],[[96309.0,0.3608],[96310.0,0.06772],[96312.0,0.01333194],[96314.0,0.22125576],[96317.0,0.06305461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360224858,[[96283.0,0.003],[96279.0,0.36095576],[96278.0,0.0313],[96277.0,0.0331],[96268.0,0.3608]],[[96294.0,0.42844],[96296.0,0.04781256],[96300.0,0.24066996],[96303.0,0.0658],[96305.0,0.43044815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360303724,[[96365.0,0.33084001],[96353.0,0.00015567],[96350.0,0.16],[96340.0,0.17394879],[96219.0,0.01298613]],[[96368.0,0.05488579],[96375.0,0.0676],[96376.0,0.3608],[96378.0,0.0633],[96393.0,0.06501558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360353751,[[96348.0,0.0317],[96347.0,0.03],[96346.0,0.36132],[96343.0,0.00015567],[96341.0,0.06784]],[[96362.0,0.32207775],[96367.0,0.06788],[96380.0,0.3177],[96381.0,0.3608],[96418.0,0.00151817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360438818,[[96350.0,0.08154928],[96349.0,0.3638],[96346.0,0.031],[96345.0,0.00015567],[96341.0,0.0636]],[[96361.0,0.03111719],[96363.0,0.3608],[96364.0,0.06776],[96365.0,0.06545567],[96366.0,0.03225414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360487855,[[96389.0,0.3608],[96377.0,0.3608],[96372.0,0.001],[96369.0,0.00155644],[96306.0,0.18654814]],[[96390.0,0.11171143],[96393.0,0.00155645],[96398.0,0.09787582],[96399.0,0.0326],[96400.0,0.37734784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360528385,[[96431.0,0.00315557],[96426.0,0.3608],[96423.0,0.07068],[96410.0,0.12397718],[96404.0,0.0312]],[[96435.0,0.05682621],[96436.0,0.3608],[96441.0,0.12397718],[96445.0,0.0332],[96447.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360584721,[[96413.0,0.00015557],[96407.0,0.0694],[96406.0,0.3608],[96400.0,0.12397718],[96394.0,0.0331]],[[96425.0,0.001],[96430.0,0.02690925],[96432.0,0.36095523],[96435.0,0.0694],[96438.0,0.20874296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360667471,[[96413.0,0.36895557],[96404.0,0.10028],[96401.0,0.3608],[96393.0,0.00155571],[96390.0,0.08140346]],[[96423.0,0.16280692],[96427.0,0.42876],[96432.0,0.02457084],[96438.0,0.27379572],[96439.0,0.58298001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360731344,[[96413.0,0.003],[96407.0,0.00015557],[96406.0,0.42908],[96401.0,0.0331],[96310.0,0.01456578]],[[96423.0,0.16280692],[96428.0,0.06768],[96429.0,0.29288295],[96432.0,0.00015523],[96436.0,0.11165268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360812689,[[96446.0,0.3608],[96445.0,0.3608],[96444.0,0.0301],[96443.0,0.16280692],[96439.0,0.0633]],[[96469.0,0.0325],[96473.0,0.06511558],[96475.0,0.3608],[96480.0,0.08140346],[96483.0,0.36235527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360877659,[[96414.0,0.0321],[96413.0,0.06475557],[96404.0,0.36132],[96402.0,0.06896],[96333.0,0.18654814]],[[96417.0,0.3628],[96425.0,0.1239455],[96428.0,0.3608],[96430.0,0.0318],[96431.0,0.02140884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739360948805,[[96364.0,0.0303],[96363.0,0.3614],[96359.0,0.00015565],[96357.0,0.0323],[96356.0,0.0304]],[[96372.0,0.07764],[96373.0,0.01943821],[96374.0,0.1947566],[96375.0,0.3608],[96379.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361045258,[[96282.0,0.034],[96280.0,0.3608],[96277.0,0.0326],[96276.0,0.0006],[96269.0,0.0301]],[[96290.0,0.084863],[96291.0,0.0322],[96292.0,0.0815283],[96294.0,0.3608],[96299.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361069780,[[96288.0,0.001],[96282.0,0.36132],[96276.0,0.06784],[96270.0,0.3912],[96263.0,0.0326]],[[96295.0,0.0329],[96296.0,0.0392],[96297.0,0.3608],[96300.0,0.1132283],[96301.0,0.09722719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361131023,[[96258.0,0.38024174],[96255.0,0.0325],[96251.0,0.09994],[96250.0,0.36132],[96248.0,0.00155843]],[[96265.0,0.01571687],[96268.0,0.0817054],[96276.0,0.0623],[96277.0,0.21699661],[96279.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361184681,[[96215.0,0.3618],[96206.0,0.3614],[96201.0,0.0943],[96200.0,0.1],[96198.0,0.06852]],[[96224.0,0.062],[96225.0,0.17708338],[96230.0,0.3924],[96231.0,0.0684],[96239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361226093,[[96200.0,0.1],[96192.0,0.3608],[96189.0,0.0325],[96188.0,0.0301],[96159.0,0.3667]],[[96203.0,0.002],[96210.0,0.10873556],[96211.0,0.3608],[96212.0,0.24925358],[96213.0,0.07016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361278944,[[96188.0,0.27623955],[96182.0,0.3614],[96177.0,0.0325],[96176.0,0.07023591],[96146.0,0.3661]],[[96190.0,0.12890201],[96196.0,0.00015591],[96200.0,0.22624679],[96203.0,0.0306],[96204.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361359280,[[96222.0,0.0316],[96220.0,0.08174228],[96219.0,0.0319],[96218.0,0.06848],[96180.0,0.08174228]],[[96231.0,0.3608],[96233.0,0.02021866],[96236.0,0.00015591],[96240.0,0.08174228],[96298.0,0.17998077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361421035,[[96209.0,0.01355883],[96205.0,0.06804],[96201.0,0.0304],[96200.0,0.00015591],[96194.0,0.02607739]],[[96217.0,0.05859922],[96218.0,0.3608],[96219.0,0.0658],[96243.0,0.06353674],[96904.0,0.12974729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361470876,[[96153.0,0.01],[96144.0,0.06828],[96141.0,0.3917],[96140.0,0.12479741],[96138.0,0.0307]],[[96154.0,0.001],[96165.0,0.3608],[96170.0,0.12479741],[96173.0,0.3608],[96176.0,0.06984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361551752,[[96163.0,0.07432],[96162.0,0.0301],[96161.0,0.3608],[96160.0,0.0322],[96156.0,0.08183406]],[[96166.0,0.004],[96167.0,0.00015599],[96176.0,0.00156001],[96188.0,0.0326],[96190.0,0.08183406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361611094,[[96212.0,0.001],[96210.0,0.00052],[96205.0,0.00015591],[96190.0,0.08183406],[96189.0,0.3608]],[[96219.0,0.4409569],[96222.0,0.16366812],[96224.0,0.3608],[96225.0,0.00015591],[96229.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361663246,[[96225.0,0.07],[96223.0,0.00015591],[96221.0,0.0321],[96220.0,0.48592128],[96210.0,0.12460128]],[[96229.0,0.095718],[96230.0,0.018],[96233.0,0.03464949],[96243.0,0.70387095],[96250.0,0.12460128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361730385,[[96252.0,0.08170485],[96247.0,0.36095591],[96246.0,0.0311],[96245.0,0.09946],[96244.0,0.03762576]],[[96262.0,0.39921123],[96265.0,0.0322],[96266.0,0.00015591],[96269.0,0.0303],[96270.0,0.08170485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361796930,[[96277.0,0.05661],[96276.0,0.01728],[96274.0,0.0329],[96271.0,0.3608],[96269.0,0.08170485]],[[96278.0,0.09767547],[96279.0,0.00015583],[96280.0,0.3608],[96288.0,0.03152939],[96290.0,0.08170485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361848376,[[96302.0,0.0753],[96301.0,0.3608],[96297.0,0.0317],[96296.0,0.00015573],[96294.0,0.06788]],[[96320.0,0.15111858],[96325.0,0.45988001],[96329.0,0.2523],[96331.0,0.0311],[96332.0,0.00015573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361890582,[[96301.0,0.0678],[96298.0,0.00155748],[96296.0,0.25249181],[96290.0,0.3927],[96286.0,0.03139794]],[[96322.0,0.0325],[96323.0,0.3608],[96326.0,0.4286],[96327.0,0.0324],[96329.0,0.02564397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739361951246,[[96272.0,0.00015573],[96263.0,0.033],[96262.0,0.0316],[96261.0,0.3608],[96260.0,0.12443235]],[[96273.0,0.002],[96275.0,0.3608],[96281.0,0.12835596],[96284.0,0.2211],[96292.0,0.06795573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362020799,[[96242.0,0.00015582],[96241.0,0.3608],[96232.0,0.42944],[96230.0,0.08325202],[96189.0,0.18654814]],[[96252.0,0.08169348],[96254.0,0.0664],[96255.0,0.3608],[96260.0,0.10669796],[96261.0,0.1091743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362073039,[[96267.0,0.3608],[96261.0,0.0632],[96260.0,0.46219647],[96258.0,0.16338696],[96256.0,0.0332]],[[96274.0,0.0327],[96277.0,0.00015582],[96289.0,0.3608],[96389.0,2.11047024],[97018.0,0.10376269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362166617,[[96293.0,0.0592],[96292.0,0.08169348],[96291.0,0.17671458],[96289.0,0.06772],[96288.0,0.00015582]],[[96302.0,0.001],[96304.0,0.29145117],[96306.0,0.02654058],[96307.0,0.00015582],[96310.0,0.08169348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362228465,[[96312.0,0.0325],[96311.0,0.0315],[96310.0,0.44305348],[96302.0,0.0586581],[96301.0,0.36201781]],[[96320.0,0.002],[96323.0,0.02265594],[96325.0,0.00015582],[96327.0,0.3608],[96330.0,0.15009348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362335350,[[96280.0,0.11509348],[96279.0,0.0337],[96278.0,0.0333],[96277.0,0.00015573],[96274.0,0.3608]],[[96290.0,0.08169348],[96291.0,0.39087852],[96294.0,0.16598755],[96297.0,0.00015573],[96300.0,0.14941348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362403908,[[96280.0,0.08784028],[96279.0,0.3608],[96278.0,0.3608],[96277.0,0.00015573],[96276.0,0.16338696]],[[96286.0,0.003],[96294.0,0.02153661],[96300.0,0.08169348],[96311.0,0.76852],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362525575,[[96318.0,0.08169348],[96316.0,0.26029348],[96311.0,0.0629],[96270.0,0.76876],[96263.0,0.5529793]],[[96328.0,0.02250629],[96330.0,0.44373349],[96335.0,0.00010241],[96336.0,0.0252],[96337.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362575649,[[96329.0,0.0312],[96328.0,0.48609157],[96323.0,0.00015573],[96321.0,0.062],[96320.0,0.3]],[[96338.0,0.00105432],[96339.0,0.00155747],[96347.0,0.2211],[96350.0,0.48633158],[96353.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362645694,[[96344.0,0.3618],[96338.0,0.05389997],[96337.0,0.063],[96336.0,0.42892],[96335.0,0.08153042]],[[96345.0,0.00115573],[96352.0,0.3608],[96360.0,0.08153042],[96362.0,0.05062391],[96363.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362708050,[[96335.0,0.002],[96329.0,0.0013732],[96328.0,0.38616404],[96327.0,0.03],[96317.0,0.3608]],[[96345.0,0.08153042],[96348.0,0.07085179],[96349.0,0.39215573],[96360.0,0.08153042],[96380.0,0.08153042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362766180,[[96373.0,0.0345],[96372.0,0.01115565],[96366.0,0.3608],[96361.0,0.0313],[96360.0,0.1241321]],[[96381.0,0.032],[96387.0,0.28854],[96388.0,0.05539329],[96390.0,0.48617211],[96401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362846849,[[96372.0,0.00215565],[96370.0,0.3608],[96360.0,0.08146555],[96359.0,0.3608],[96353.0,0.2521976]],[[96381.0,0.0342],[96382.0,0.30256555],[96383.0,0.0314],[96384.0,0.1],[96385.0,0.02212318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362925311,[[96399.0,0.3608],[96389.0,0.3608],[96388.0,0.08146555],[96381.0,0.004],[96380.0,0.06736]],[[96400.0,0.0455],[96410.0,0.08146555],[96416.0,0.2211],[96421.0,0.06736],[96427.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739362964451,[[96435.0,0.12398696],[96430.0,0.0681],[96429.0,0.3608],[96421.0,0.1679503],[96420.0,0.12398696]],[[96445.0,0.3608],[96452.0,0.0326],[96470.0,0.12398696],[96471.0,0.07364],[96473.0,0.76884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363006667,[[96397.0,0.00115557],[96386.0,0.1033],[96385.0,0.00121715],[96378.0,0.02822199],[96377.0,0.00155609]],[[96400.0,0.3608],[96404.0,0.1007],[96405.0,0.36204001],[96407.0,0.12398696],[96411.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363093150,[[96369.0,0.00315557],[96360.0,0.3608],[96356.0,0.0322],[96355.0,0.0657],[95473.0,0.10365291]],[[96371.0,0.3608],[96377.0,0.0365],[96378.0,0.0352],[96379.0,0.034],[96380.0,0.36367394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363139392,[[96331.0,0.28932687],[96327.0,0.00015566],[96321.0,0.0687],[96310.0,0.08149189],[96280.0,0.08149189]],[[96342.0,0.54704472],[96343.0,0.07276],[96346.0,0.1058],[96347.0,0.00015566],[96353.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363218228,[[96311.0,0.08595731],[96306.0,0.3621734],[96305.0,0.0334],[96300.0,0.1],[96297.0,0.01904988]],[[96321.0,0.18322993],[96322.0,0.3608],[96325.0,0.07052],[96326.0,0.00015566],[96330.0,0.39814001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363275589,[[96291.0,0.3204948],[96286.0,0.05194646],[96285.0,0.0341],[96284.0,0.0341],[96280.0,0.12447609]],[[96292.0,0.00155797],[96301.0,0.37837733],[96304.0,0.2076673],[96310.0,0.48527609],[96314.0,0.87046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363374344,[[96283.0,0.2077121],[96275.0,0.37558341],[96274.0,0.00015583],[96271.0,0.0924],[96270.0,0.30088668]],[[96284.0,0.016],[96293.0,0.03185583],[96294.0,0.0325],[96298.0,0.2076803],[96300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363374848,[[96283.0,0.2077121],[96275.0,0.37558341],[96274.0,0.00015583],[96271.0,0.0924],[96270.0,0.30088668]],[[96284.0,0.016],[96290.0,0.01489331],[96293.0,0.03185583],[96294.0,0.0325],[96298.0,0.2076803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363457214,[[96354.0,0.209559],[96349.0,0.08299141],[96348.0,0.3608],[96345.0,0.12436633],[96340.0,0.8]],[[96355.0,0.01010342],[96365.0,0.2075356],[96366.0,0.01386954],[96369.0,0.0318],[96383.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363505938,[[96292.0,0.21524957],[96283.0,0.00015575],[96280.0,0.0316],[96274.0,0.0519326],[96175.0,0.99014988]],[[96294.0,0.5684883],[96298.0,0.06868],[96302.0,0.0339],[96303.0,0.12452208],[96305.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363562373,[[96293.0,0.2076884],[96291.0,0.0365],[96289.0,0.3608],[96281.0,0.06868],[96280.0,0.12435166]],[[96303.0,0.01289734],[96309.0,0.3608],[96310.0,0.17626526],[96320.0,0.3608],[96329.0,0.76844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363602897,[[96261.0,0.00015575],[96258.0,0.2077652],[96253.0,0.0357],[96244.0,0.0383],[96241.0,0.05138352]],[[96262.0,0.65850621],[96268.0,0.0393],[96269.0,0.0688],[96271.0,0.48664758],[96273.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363647929,[[96274.0,0.2077303],[96264.0,0.05253968],[96263.0,0.3608],[96262.0,0.0388],[96260.0,0.12445267]],[[96276.0,0.26352525],[96277.0,0.0392],[96280.0,0.00015575],[96290.0,0.12445267],[97483.0,0.19468717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363704573,[[96261.0,0.00515575],[96251.0,0.2077805],[96246.0,0.041],[96242.0,0.0801],[96241.0,0.08217933]],[[96262.0,0.2077575],[96263.0,0.3608],[96269.0,0.58330001],[96270.0,0.0387],[96271.0,0.18848878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363747196,[[96273.0,0.2087324],[96268.0,0.3608],[96267.0,0.10664],[96260.0,0.01136343],[96252.0,0.0519445]],[[96275.0,0.2077301],[96276.0,0.3608],[96279.0,0.01159645],[96280.0,0.00015575],[96292.0,0.0892233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363803925,[[96263.0,0.2077553],[96256.0,0.3608],[96255.0,0.08170117],[96250.0,0.005],[96247.0,0.0699]],[[96265.0,0.2077518],[96273.0,0.08170117],[96278.0,0.06864],[96279.0,0.34499423],[96280.0,0.08170117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363849068,[[96250.0,0.2077834],[96249.0,0.005],[96241.0,0.3608],[96240.0,0.0331],[96239.0,0.0332]],[[96251.0,0.2077817],[96255.0,0.01137007],[96260.0,0.16340926],[96286.0,0.0519265],[96615.0,18.84328598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363908819,[[96224.0,0.2078395],[96221.0,0.4349],[96220.0,0.0686],[96215.0,0.08170463],[96213.0,0.0363]],[[96225.0,0.2078374],[96230.0,0.008],[96231.0,0.08186047],[96232.0,0.3608],[96238.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739363972175,[[96233.0,0.5686201],[96232.0,0.06856],[96224.0,0.1296628],[96223.0,0.0347],[96222.0,0.3608]],[[96234.0,0.00315584],[96244.0,0.2077965],[96250.0,0.31169423],[96252.0,0.01079802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364030918,[[96267.0,0.2077467],[96266.0,0.0110086],[96264.0,0.3608],[96261.0,0.0378],[96260.0,0.1633839]],[[96270.0,0.11103811],[96274.0,0.207732],[96277.0,0.071],[96278.0,0.00015584],[96279.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364074443,[[96254.0,0.2077739],[96250.0,0.44243295],[96240.0,0.08163295],[96238.0,0.2169],[96235.0,0.7788537]],[[96278.0,0.37241183],[96286.0,0.0387],[96287.0,0.66353295],[96288.0,0.05208136],[96290.0,0.08163295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364127386,[[96249.0,0.014],[96242.0,0.0349],[96241.0,0.071],[96240.0,0.00015584],[96237.0,0.207811]],[[96250.0,0.57914173],[96255.0,0.3608],[96256.0,0.0684],[96258.0,0.2211],[96259.0,0.05209694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364188142,[[96255.0,0.2077722],[96254.0,0.01083502],[96251.0,0.06836],[96215.0,0.9555993],[86674.0,0.024]],[[96257.0,0.2077686],[96266.0,0.0367],[96267.0,0.43744],[96268.0,0.00121097],[96270.0,0.00155874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364250182,[[96272.0,0.2077353],[96270.0,0.06844],[96269.0,0.37116068],[96268.0,0.3608],[96264.0,0.12033132]],[[96274.0,0.00015584],[96290.0,0.0387],[96295.0,0.4287879],[96296.0,0.3608],[96300.0,0.00155801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364287507,[[96248.0,0.2127877],[96246.0,0.3608],[96245.0,0.01082196],[96240.0,0.12447342],[96230.0,0.0519561]],[[96249.0,0.2077862],[96260.0,0.00015584],[96261.0,0.01031401],[96263.0,0.1127],[96267.0,0.4141769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364349152,[[96237.0,0.2078114],[96236.0,0.3608],[96231.0,0.0407],[96230.0,0.0308],[96229.0,0.0388]],[[96238.0,0.00715584],[96247.0,0.2077911],[96253.0,0.0397],[96256.0,0.01066485],[96260.0,0.08172775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364392983,[[96255.0,0.2077724],[96252.0,0.06936],[96251.0,0.01046367],[96249.0,0.08172775],[96245.0,0.3608]],[[96259.0,0.37381221],[96270.0,0.08172775],[96314.0,0.0519114],[96325.0,0.09538638],[96398.0,0.00218752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364440394,[[96223.0,0.11911446],[96222.0,0.2078432],[96219.0,0.01024751],[96214.0,0.06851584],[96203.0,0.0015589]],[[96224.0,0.2078394],[96228.0,0.3608],[96231.0,0.0107463],[96237.0,0.0519529],[96244.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364492461,[[96240.0,0.2078049],[96236.0,0.082],[96234.0,0.01307315],[96231.0,0.44253105],[96227.0,0.0519581]],[[96241.0,0.3608],[96247.0,0.2077899],[96249.0,0.22125584],[96253.0,0.01328712],[96981.0,0.10383315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364531470,[[96237.0,0.00115584],[96234.0,0.2078172],[96228.0,0.08173105],[96225.0,0.08174534],[96224.0,0.0759]],[[96238.0,0.2078092],[96239.0,0.3608],[96242.0,0.01342271],[96248.0,0.0361],[96249.0,0.58345585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364596714,[[96237.0,0.00015584],[96233.0,0.2078196],[96227.0,0.0379],[96226.0,0.0375],[96221.0,0.06828]],[[96238.0,0.2188092],[96239.0,0.3608],[96241.0,0.0396],[96242.0,0.01342271],[96247.0,0.49591865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364656688,[[96224.0,0.00155865],[96219.0,0.0682],[96217.0,0.2078525],[96210.0,0.08173105],[96205.0,0.0367]],[[96225.0,0.2078373],[96226.0,0.3638],[96227.0,0.0385],[96228.0,0.01277836],[96234.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364708019,[[96244.0,0.2107963],[96241.0,0.01174921],[96235.0,0.14993105],[96231.0,0.00015584],[96230.0,0.0519564]],[[96245.0,0.3608],[96250.0,0.00015584],[96251.0,0.2077833],[96300.0,0.08173105],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364750468,[[96260.0,0.003],[96257.0,0.08281228],[96256.0,0.2077693],[96251.0,0.00015584],[96235.0,0.3608]],[[96261.0,0.2077596],[96268.0,0.3608],[96270.0,0.00015584],[96275.0,0.0378],[96277.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364796292,[[96255.0,0.002],[96251.0,0.00015584],[96249.0,0.33531159],[96246.0,0.28945937],[95899.0,16.47084]],[[96256.0,0.2077724],[96257.0,0.3608],[96259.0,0.0355],[96260.0,0.0736],[96270.0,0.13376011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364846236,[[96267.0,0.2077451],[96263.0,0.01794435],[96261.0,0.06844],[96260.0,0.16333794],[96258.0,0.3608]],[[96271.0,0.3608],[96272.0,0.207736],[96279.0,0.39968],[96290.0,0.08166897],[96305.0,0.0519163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364893190,[[96225.0,0.01422062],[96221.0,0.00015584],[96220.0,0.06816],[96219.0,0.2078503],[96216.0,0.08166897]],[[96226.0,0.2078352],[96227.0,0.3608],[96234.0,0.0799],[96235.0,0.3608],[96236.0,0.08166897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739364941414,[[96202.0,0.03524],[96200.0,0.1],[96197.0,0.01281497],[96193.0,0.06816],[96192.0,0.2079085]],[[96203.0,0.5706849],[96211.0,0.0401],[96212.0,0.48694664],[96215.0,0.0519649],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365009149,[[96159.0,0.05322356],[96156.0,0.2079845],[96151.0,0.0419],[96150.0,0.51068624],[96135.0,0.00121959]],[[96160.0,0.2069779],[96167.0,0.3608],[96169.0,0.00015594],[96170.0,0.09389993],[96187.0,0.05353996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365066502,[[96148.0,0.0788],[96147.0,0.2080038],[96145.0,0.3608],[96140.0,0.0394],[96139.0,0.23165248]],[[96149.0,0.00315602],[96152.0,0.2079962],[96159.0,0.3608],[96160.0,0.0402],[96161.0,0.01523656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365110530,[[96156.0,0.3618],[96151.0,0.22704034],[96149.0,0.0426],[96148.0,0.06823602],[96147.0,0.0396]],[[96159.0,0.2486814],[96168.0,0.01959222],[96171.0,0.0407],[96177.0,0.2211],[96178.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365152770,[[96083.0,0.3608],[96076.0,0.10738],[96075.0,0.00156082],[96060.0,0.2081937],[96036.0,0.0520614]],[[96084.0,0.001],[96085.0,0.2081409],[96093.0,0.12480463],[96098.0,0.0520282],[96100.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365193099,[[96046.0,0.06932],[96042.0,0.13700087],[96041.0,0.3608],[96037.0,0.12480463],[96032.0,0.0520632]],[[96061.0,0.3608],[96065.0,0.2081841],[96080.0,0.12480463],[96081.0,0.0808],[96086.0,0.1213147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365240118,[[95949.0,0.01580175],[95946.0,0.5692412],[95945.0,0.00156352]],[[95971.0,0.3608],[95991.0,0.00156353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365264644,[[95941.0,0.0857],[95935.0,0.0424],[95931.0,0.07296],[95930.0,0.12480463],[95926.0,0.01753258]],[[95945.0,0.3608],[95958.0,0.3608],[95960.0,0.12480463],[95966.0,0.001],[96000.0,0.12480463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365301574,[[95983.0,0.2083594],[95982.0,0.2348],[95977.0,0.20198],[95976.0,0.12517762],[95972.0,0.3608]],[[95986.0,0.00115629],[95990.0,0.004],[95995.0,0.00156338],[96001.0,0.01280926],[96009.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365334991,[[95934.0,0.2084667],[95930.0,0.002],[95929.0,0.3608],[95923.0,0.07288],[95922.0,0.12517762]],[[95936.0,0.001],[95940.0,0.00015638],[95945.0,0.3608],[95960.0,0.3608],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365382531,[[95943.0,0.07208],[95942.0,0.3608],[95938.0,0.00015638],[95937.0,0.2084601],[95933.0,0.01217225]],[[95952.0,0.3638],[95953.0,0.2084268],[95957.0,0.00015638],[95958.0,0.087],[95959.0,0.37334271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365416355,[[95870.0,0.07508],[95869.0,0.2086077],[95868.0,0.12517762],[95866.0,0.3608],[95825.0,0.3661]],[[95881.0,0.00015646],[95883.0,0.3608],[95885.0,0.2085743],[95900.0,0.0438],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365466895,[[95893.0,0.0857],[95892.0,0.12517762],[95884.0,0.43336],[95883.0,0.00986257],[95880.0,0.0413]],[[95902.0,0.3608],[95911.0,0.0097176],[95913.0,0.40594],[95920.0,0.16967762],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365513315,[[95950.0,0.089],[95949.0,0.3608],[95944.0,0.08009633],[95943.0,0.12523401]],[[95953.0,0.004],[95958.0,0.00015638],[95959.0,0.35241132],[95960.0,0.00148],[95963.0,0.00985818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365556765,[[95949.0,0.3618],[95948.0,0.12068],[95947.0,0.12523401],[95942.0,0.25910638],[95941.0,0.3608]],[[95957.0,0.0626],[95958.0,0.00015638],[95963.0,0.2084049],[95965.0,0.3608],[95968.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365596184,[[95960.0,0.0516],[95959.0,0.0461],[95958.0,0.07044],[95957.0,0.3608],[95953.0,0.2084256]],[[95961.0,0.02215638],[95971.0,0.00156359],[95974.0,0.3608],[95976.0,0.0477],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365631623,[[95932.0,0.008],[95925.0,0.00015629],[95922.0,0.0698],[95921.0,0.4078],[95914.0,0.1524273]],[[95940.0,0.2084565],[95941.0,0.047],[95942.0,0.48747401],[95944.0,0.00015629],[95952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365673836,[[95968.0,0.2083934],[95965.0,0.3618],[95964.0,0.07116],[95963.0,0.12523401],[95959.0,0.049]],[[95975.0,0.00015629],[95981.0,0.20942415],[95983.0,0.01258465],[96000.0,0.22523401],[96715.0,0.12888329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365708875,[[95998.0,0.06992],[95996.0,0.3628],[95990.0,0.12523401],[95988.0,0.3608],[95984.0,0.0488]],[[95999.0,0.3520265],[96000.0,0.1],[96002.0,0.00015629],[96010.0,0.12523401],[96016.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365764111,[[95922.0,0.0673],[95919.0,0.12523401],[95917.0,0.06972],[95915.0,0.0485],[95913.0,0.00015638]],[[95928.0,0.2084813],[95932.0,0.00015638],[95939.0,0.3608],[95943.0,0.2211],[95944.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365855889,[[95913.0,0.02215638],[95904.0,0.08225513],[95903.0,0.11650233],[95900.0,0.54035513],[95898.0,0.22014839]],[[95914.0,0.209511],[95915.0,0.3608],[95916.0,0.01185552],[95921.0,0.0521242],[95923.0,0.08225513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365896701,[[95941.0,0.002],[95940.0,0.00015638],[95938.0,0.3608],[95937.0,0.2084609],[95932.0,0.08225513]],[[95948.0,0.2084384],[95950.0,0.0452],[95955.0,0.3608],[95960.0,0.00015638],[95965.0,0.4143805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365935348,[[95984.0,0.12510649],[95982.0,0.3608],[95981.0,0.208365],[95974.0,0.1367],[95973.0,0.44102977]],[[95994.0,0.01264428],[95997.0,0.3608],[96004.0,0.0520793],[96047.0,0.5220799],[96281.0,41.5446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739365983364,[[95993.0,0.3678],[95991.0,0.3421432],[95990.0,0.069],[95989.0,0.08211181],[95985.0,0.01143201]],[[95999.0,0.20848279],[96000.0,0.1],[96004.0,0.01108267],[96051.0,0.0520536],[96724.0,0.12949195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366022691,[[96035.0,0.210247],[96032.0,0.3608],[96029.0,0.07976554],[96027.0,0.12506115],[96016.0,0.1418718]],[[96037.0,0.2251],[96042.0,0.00015621],[96045.0,0.05536591],[96048.0,0.36224],[96051.0,0.20927178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366066218,[[96034.0,0.2112505],[96029.0,0.3608],[96026.0,0.0429],[96025.0,0.18809688],[96014.0,0.00156223]],[[96035.0,0.00010111],[96040.0,0.5704783],[96049.0,0.2211],[96059.0,0.43128223],[96060.0,0.12506115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366113050,[[96088.0,0.2081334],[96079.0,0.00015612],[96078.0,0.19494115],[96075.0,0.3608],[96067.0,0.4128445]],[[96089.0,0.00156151],[96090.0,0.14501566],[96094.0,0.2081207],[96098.0,0.2211],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366143967,[[96145.0,0.3608],[96141.0,0.0688],[96136.0,0.12506115],[96133.0,0.492],[96131.0,0.18727248]],[[96146.0,0.208008],[96157.0,0.0519962],[96159.0,0.3608],[96163.0,0.2211],[96170.0,0.12506115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366178702,[[96196.0,0.5706999],[96189.0,0.0688],[96187.0,0.48586115],[96180.0,0.12506115],[96179.0,0.0519838]],[[96198.0,0.00852388],[96200.0,0.1],[96201.0,0.0827],[96202.0,0.207887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366202309,[[96272.0,0.18727248],[96265.0,0.24969664],[96262.0,0.07788],[96257.0,0.207768],[96256.0,0.67292081]],[[96273.0,0.3608],[96274.0,0.2077332],[96284.0,0.3608],[96288.0,0.0889],[96290.0,0.12506115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366239837,[[96316.0,0.2076393],[96312.0,0.3608],[96311.0,0.1297],[96310.0,0.12430041],[96308.0,0.07944]],[[96323.0,0.207626],[96330.0,0.3608],[96332.0,0.12430041],[96337.0,0.041],[96338.0,0.37101351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366281183,[[96276.0,0.2277267],[96275.0,0.00015578],[96274.0,0.0831],[96273.0,0.3608],[96271.0,0.043]],[[96277.0,0.2077252],[96281.0,0.00917683],[96290.0,0.12430041],[96291.0,0.0519239],[96294.0,0.00015578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366320598,[[96326.0,0.002],[96316.0,0.3608],[96311.0,0.07764],[96310.0,0.2482519],[96300.0,0.12430041]],[[96327.0,0.0410557],[96328.0,0.2076166],[96329.0,0.0090814],[96332.0,0.0856],[96333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366356646,[[96362.0,0.2075419],[96360.0,0.0451],[96359.0,0.12430041],[96357.0,0.16544],[96269.0,0.31212081]],[[96369.0,0.2075281],[96380.0,0.49607558],[96383.0,0.0411],[96388.0,0.0843],[96390.0,0.0015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366390464,[[96377.0,0.3608],[96376.0,0.20766718],[96369.0,0.00155651],[96368.0,0.16710041],[96361.0,0.0518856]],[[96378.0,0.2095074],[96382.0,0.0099115],[96384.0,0.3608],[96397.0,0.44072],[96400.0,0.22430041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366439095,[[96414.0,0.3608],[96407.0,0.2074445],[96402.0,0.0443],[96400.0,0.0001556],[96399.0,0.08168]],[[96415.0,0.2074278],[96420.0,0.1253],[96421.0,5.277e-05],[96423.0,0.00952115],[96424.0,0.12430041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366482038,[[96406.0,0.2094471],[96399.0,0.43972],[96395.0,0.0402],[96394.0,0.09221855],[96360.0,0.12430041]],[[96408.0,0.5682431],[96416.0,0.00966511],[96418.0,0.3608],[96420.0,0.12430041],[97139.0,0.12882858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366531463,[[96407.0,0.2084424],[96404.0,0.0442],[96403.0,0.3618],[96400.0,0.0867158],[96390.0,0.12430041]],[[96408.0,0.2094499],[96413.0,0.00204975],[96416.0,0.36220001],[96422.0,0.12430041],[96463.0,0.0518314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366566994,[[96499.0,0.07504],[96498.0,0.2072477],[96492.0,0.00983333],[96490.0,0.12418164],[96489.0,0.3608]],[[96500.0,0.1],[96505.0,0.2072356],[96506.0,0.3608],[96517.0,0.0099962],[96518.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366592614,[[96650.0,0.2358],[96649.0,0.00015518],[96643.0,0.2069363],[96642.0,0.3608],[96640.0,0.18496331]],[[96661.0,0.2069001],[96665.0,0.0847],[96666.0,0.3608],[96669.0,0.00015518],[96682.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366616137,[[96597.0,0.00155244],[96594.0,0.2070424],[96588.0,0.3608],[96586.0,0.0455],[96580.0,0.18496331]],[[96608.0,0.2070136],[96634.0,0.77096],[96641.0,0.0517361],[96643.0,0.73072662],[96654.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366646160,[[96576.0,0.001],[96570.0,0.2070932],[96560.0,0.00155332],[96556.0,0.10392],[96554.0,0.3608]],[[96577.0,0.2070798],[96587.0,0.00115536],[96590.0,0.54634023],[96596.0,0.05331343],[96605.0,0.4125554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366675083,[[96511.0,0.3608],[96501.0,0.4001],[96500.0,0.1],[96499.0,0.09908]],[[96522.0,0.2071996],[96525.0,0.00215536],[96526.0,0.3608],[96528.0,0.00155455],[96530.0,0.18554023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366706597,[[96584.0,0.2358],[96583.0,0.2070648],[96576.0,0.0422],[96575.0,0.18554023],[96565.0,0.01037113]],[[96585.0,0.00015535],[96588.0,0.2070577],[96598.0,0.3608],[96600.0,0.01005768],[96607.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366739322,[[96621.0,0.37097453],[96620.0,0.18615774],[96615.0,0.00015527],[96612.0,0.00155239],[96607.0,0.0534]],[[96630.0,0.001],[96634.0,0.00015527],[96636.0,0.00155267],[96649.0,0.0524],[96670.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366771970,[[96566.0,0.00015527],[96555.0,0.2613268],[96550.0,0.12359619],[96547.0,0.0531],[96478.0,0.02073083]],[[96567.0,0.4156],[96568.0,0.2071],[96572.0,0.01040751],[96579.0,0.0551],[96580.0,0.12359619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366803806,[[96630.0,0.3658],[96628.0,0.00015527],[96627.0,0.12348693],[96623.0,0.3608],[96622.0,0.0577]],[[96644.0,0.2069364],[96645.0,0.001],[96646.0,0.01028565],[96647.0,0.00015527],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366834020,[[96688.0,0.002],[96683.0,0.00015518],[96678.0,0.2068613],[96675.0,0.3608],[96671.0,0.099]],[[96689.0,0.3608],[96698.0,0.00115518],[96700.0,0.1],[96755.0,0.7662],[97444.0,0.12907829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366866248,[[96621.0,0.3608],[96620.0,0.00015527],[96614.0,0.1256],[96613.0,0.3608],[96600.0,0.18511195]],[[96636.0,0.3608],[96640.0,0.1868199],[96646.0,0.01005523],[96647.0,0.3608],[97391.0,0.12907829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366895570,[[96568.0,0.23065248],[96563.0,0.0102401],[96559.0,0.54606263],[96552.0,0.09772],[96545.0,0.8174668]],[[96569.0,0.208097],[96577.0,0.36152],[96578.0,0.00015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366946904,[[96554.0,0.2071275],[96547.0,0.00015535],[96546.0,0.3608],[96536.0,0.36235372],[96532.0,0.0517936]],[[96557.0,0.2071228],[96566.0,0.01051587],[96567.0,0.3608],[96580.0,0.00155372],[96581.0,0.0517678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366961207,[[96552.0,0.207132],[96547.0,0.00115535],[96545.0,0.3608],[96538.0,0.0517908],[96536.0,0.3608]],[[96554.0,0.001],[96566.0,0.36095535],[96570.0,0.00155404],[96575.0,0.3608],[96599.0,0.0517584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739366993422,[[96563.0,0.5679099],[96559.0,0.01036474],[96554.0,0.3608],[96543.0,0.00155346],[96439.0,0.08760396]],[[96564.0,0.004],[96575.0,0.00015535],[96587.0,0.3608],[96593.0,0.00155346],[96595.0,0.0103709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367041159,[[95390.0,0.77644],[95375.0,0.01],[95371.0,0.3608],[95364.0,0.0524277],[95360.0,0.3608]],[[95436.0,0.3608],[95440.0,0.00015717],[95449.0,0.3608],[95450.0,0.48118966],[95471.0,0.12056568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367041358,[[95425.0,0.2095777],[95397.0,0.3608],[95390.0,0.77644],[95386.0,0.3608],[95375.0,0.01]],[[95436.0,0.3608],[95439.0,0.12056568],[95440.0,0.00015717],[95449.0,0.3608],[95450.0,0.36062398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367087490,[[95282.0,0.00015743],[95280.0,1.5],[95265.0,0.2099304],[95250.0,0.36062398],[95240.0,0.01576]],[[95283.0,0.3608],[95292.0,0.3608],[95300.0,0.10015743],[95304.0,0.01],[95330.0,0.36062398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367112316,[[95114.0,0.00056],[95100.0,0.46062398],[95088.0,0.3608],[95079.0,0.3608],[95076.0,0.00012174]],[[95121.0,0.3608],[95123.0,1.91920007],[95160.0,0.36062398],[95181.0,2.44351591],[95197.0,0.0525203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367135119,[[94930.0,0.36062398],[94920.0,0.3608],[94910.0,0.3608],[94892.0,0.0466035],[94889.0,0.00158037]],[[94943.0,8.572e-05],[94955.0,0.00108001],[94972.0,0.3608],[94977.0,0.00015796],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367157534,[[95052.0,0.3608],[95050.0,0.3608],[95040.0,0.36062398],[95020.0,0.00157909],[94991.0,0.1099842]],[[95094.0,0.3608],[95104.0,0.3608],[95115.0,0.2102627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367182065,[[94852.0,0.3608],[94836.0,0.3608],[94819.0,0.77868],[94812.0,0.7512],[94802.0,0.210954]],[[94880.0,0.2107838],[94883.0,0.3608],[94894.0,0.3608],[94899.0,0.36062398],[94906.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367206279,[[95097.0,0.3608],[95084.0,0.3608],[95050.0,0.2104039],[95040.0,0.36306749],[95029.0,0.6642]],[[95104.0,0.2102878],[95122.0,0.00015767],[95132.0,0.36306749],[95138.0,0.3608],[95147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367229302,[[95117.0,0.00015776],[95111.0,0.3608],[95099.0,0.3608],[95070.0,0.29458057],[95054.0,0.2103963]],[[95122.0,0.2102465],[95123.0,0.18356184],[95130.0,0.65553833],[95142.0,0.3608],[95175.0,0.62871271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367255414,[[95165.0,0.3608],[95156.0,0.00015766]],[[95200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367281035,[[95174.0,1e-08],[95150.0,0.29458057],[95143.0,0.3608],[95132.0,0.3608],[95125.0,0.4204]],[[95176.0,0.2101299],[95177.0,0.3608],[95185.0,0.3608],[95194.0,0.0001572],[95208.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367309859,[[95008.0,0.3608],[95003.0,0.3608],[95000.0,0.29458057],[94980.0,0.00010598],[94966.0,0.2106127]],[[95024.0,0.2104847],[95028.0,0.18309607],[95059.0,0.3608],[95060.0,0.29458057],[95068.0,0.27446591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367335265,[[94793.0,0.01],[94787.0,0.2409],[94760.0,0.72499371],[94736.0,0.78088],[94702.0,0.01584]],[[94807.0,0.2109662],[94810.0,0.3608],[94819.0,0.3608],[94820.0,0.36419371],[94830.0,0.17857227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367358080,[[94655.0,0.00158481],[94651.0,1.01566],[94643.0,0.3608],[94630.0,0.36419371],[94620.0,0.211382]],[[94684.0,0.3608],[94695.0,0.2112159],[94747.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367383401,[[94488.0,0.3608],[94479.0,0.3608],[94475.0,0.7867],[94470.0,0.36565757],[94439.0,0.0529464]],[[94504.0,0.7216],[94511.0,0.00015864],[94549.0,0.2115417],[94550.0,0.36565757],[94554.0,0.78292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367408134,[[94620.0,0.3608],[94619.0,0.29869553],[94610.0,0.3608],[94602.0,0.2114222],[94574.0,0.4172]],[[94629.0,0.21133103],[94639.0,0.3608],[94700.0,0.29869553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367433735,[[94438.0,0.415],[94437.0,0.30833382],[94430.0,0.36656098],[94424.0,0.3608],[94423.0,0.211823]],[[94461.0,0.3608],[94470.0,0.00015875],[94475.0,0.3608],[94510.0,0.37700442],[94511.0,0.78368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367460571,[[94445.0,0.36656098],[94441.0,0.3608],[94431.0,0.00158815],[94430.0,0.3608],[94421.0,0.2118282]],[[94455.0,0.3608],[94466.0,0.3608],[94488.0,0.211679],[94519.0,0.1744],[94530.0,0.36656098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367486276,[[94255.0,0.00158976],[94240.0,0.29815353],[94237.0,0.3608],[94236.0,0.00159151],[94230.0,0.3608]],[[94256.0,0.3608],[94265.0,0.00015914],[94268.0,0.3608],[94310.0,0.29815353],[94325.0,0.78348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367512391,[[94255.0,0.30815304],[94244.0,0.3612],[94231.0,0.406],[94230.0,0.0015918],[94047.0,0.05294]],[[94267.0,0.001],[94269.0,0.001],[94271.0,0.65895353],[94279.0,0.3608],[94282.0,0.2121417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367538806,[[94395.0,0.3608],[94384.0,0.3608],[94383.0,0.022],[94372.0,0.78404],[94360.0,0.29815353]],[[94400.0,0.001],[94412.0,0.3608],[94420.0,0.65895353],[94448.0,0.4314],[95714.0,0.15195536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367562421,[[94391.0,0.3608],[94382.0,0.3608],[94378.0,0.0015893],[94370.0,0.29815353],[94362.0,0.2119585]],[[94410.0,0.565653],[94420.0,0.29815353],[94424.0,0.3608],[94460.0,0.001],[94527.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367589027,[[94346.0,0.60614741],[94341.0,0.01055385],[94339.0,0.4023],[94337.0,0.000159],[94327.0,0.2120373]],[[94347.0,0.001],[94363.0,0.002],[94377.0,0.3608],[94387.0,0.2119057],[94389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367614946,[[94282.0,0.3608],[94281.0,0.00015909],[94268.0,0.0015912],[94267.0,0.3608],[94260.0,0.29815353]],[[94291.0,0.00115909],[94304.0,0.3608],[94306.0,0.2120885],[94310.0,0.29815353],[95070.0,0.12662626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367640876,[[94298.0,0.59815353],[94297.0,0.3608],[94295.0,0.00015909],[94294.0,0.01053539],[94290.0,0.4236]],[[94360.0,0.29815353],[94367.0,0.0106963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367666582,[[94243.0,0.00015918],[94231.0,0.3608],[94230.0,0.29815353],[94226.0,0.2122663],[94222.0,0.37121607]],[[94256.0,0.3608],[94261.0,0.00015918],[94266.0,0.3608],[94290.0,0.29815353],[94307.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367694504,[[94113.0,0.30799388],[94110.0,0.29815353],[94108.0,0.2125329],[94097.0,0.00159383],[94075.0,0.01596]],[[94144.0,0.3608],[94149.0,0.001],[94150.0,0.3608],[94156.0,0.21258448],[94170.0,1.08407353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367720229,[[94199.0,0.04946],[94198.0,0.19476975],[94197.0,0.3608],[94194.0,0.01050752],[94193.0,0.19476975]],[[94208.0,0.02748432],[94212.0,0.36095926],[94224.0,0.3608],[94248.0,0.2122189],[94260.0,0.19476975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367744341,[[94230.0,0.19476975],[94213.0,0.3608],[94211.0,0.2122995],[94205.0,0.3608],[94201.0,0.19605305]],[[94243.0,0.3608],[94255.0,0.3608],[94270.0,0.19476975],[94274.0,0.2121591],[94320.0,0.19476975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367762852,[[94393.0,0.3608],[94390.0,0.29959648],[94382.0,0.3608],[94368.0,0.2119465],[94356.0,0.2488]],[[94400.0,0.1],[94408.0,0.3608],[94418.0,0.3608],[94430.0,0.211809],[94431.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367793061,[[94512.0,0.3608],[94500.0,0.1],[94483.0,0.4056],[94465.0,1.9233],[94350.0,0.3661]],[[94525.0,0.3608],[94537.0,0.3608],[94549.0,0.3964],[94552.0,0.00015861],[94560.0,0.29959648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367817976,[[94611.0,0.001],[94610.0,0.00174401],[94599.0,0.3608],[94597.0,0.7822],[94595.0,0.01610188]],[[94619.0,0.3608],[94623.0,0.0001585],[94631.0,0.3628],[94634.0,0.2113524],[94647.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367847487,[[94669.0,0.3608],[94660.0,0.35788996],[94651.0,0.6829],[94650.0,0.3608],[94636.0,0.4290585]],[[94699.0,0.2112085],[94706.0,0.3608],[94719.0,0.3608],[94720.0,0.35788996],[94728.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367872602,[[94516.0,0.01015869],[94501.0,0.6749],[94500.0,0.11],[94499.0,0.01630122],[94494.0,0.4196]],[[94521.0,0.3608],[94524.0,0.3608],[94533.0,0.2115785],[94535.0,0.00015869],[94540.0,0.35622696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367897921,[[94566.0,0.3608],[94562.0,0.0001586],[94557.0,0.38138977],[94550.0,0.35622696],[94534.0,0.01653045]],[[94581.0,0.0001586],[94586.0,0.5722607],[94595.0,0.3608],[94600.0,0.1],[94603.0,0.2779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367924646,[[94487.0,0.6509],[94486.0,0.3608],[94466.0,0.2117261],[94460.0,0.3582305],[94452.0,0.1834]],[[94490.0,0.002],[94498.0,0.0001587],[94503.0,0.3608],[94504.0,0.18254866],[94508.0,0.2116355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367950266,[[94658.0,0.00015845],[94650.0,0.3052934],[94649.0,0.56345588],[94637.0,0.3608],[94634.0,0.2113519]],[[94666.0,0.3608],[94675.0,0.3638],[94676.0,0.2112585],[94677.0,0.00015817],[95499.0,0.10048965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739367980076,[[94862.0,0.00015816],[94845.0,0.3608],[94840.0,0.35803769],[94839.0,0.4019],[94835.0,0.3608]],[[94865.0,0.2108374],[94874.0,0.3608],[94880.0,0.00015791],[94882.0,0.3608],[94890.0,0.35803769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368005490,[[94842.0,0.00056],[94840.0,0.16216],[94824.0,0.3608],[94818.0,0.3608],[94800.0,0.23056385]],[[94850.0,0.00015816],[94858.0,0.3608],[94860.0,0.23056385],[94867.0,0.3608],[94880.0,0.23056385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368031912,[[95000.0,0.3082136],[94990.0,0.39298059],[94980.0,0.35595038],[94971.0,0.4104],[94958.0,0.77984]],[[95013.0,0.2105095],[95016.0,0.3608],[95022.0,0.00015789],[95024.0,0.3608],[95040.0,0.35595038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368053534,[[94889.0,0.88663976],[94875.0,0.3608],[94864.0,0.62826164],[94863.0,0.3608],[94849.0,0.2108724]],[[94890.0,0.2107818],[94907.0,0.3608],[94913.0,0.6608],[94916.0,0.65595038],[94919.0,0.2649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368085943,[[95033.0,0.3608],[95028.0,0.3608],[95019.0,0.41519892],[94958.0,0.0158],[94900.0,0.4661]],[[95052.0,0.2104241],[95056.0,0.3608],[95060.0,0.35595038],[95064.0,0.3608],[95069.0,0.00015779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368111160,[[95003.0,0.30805571],[94991.0,0.5713571],[94986.0,0.1602],[94981.0,0.82346]],[[95026.0,0.3608],[95030.0,0.4285],[95035.0,0.3608],[95040.0,0.35595038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368138196,[[94831.0,0.30826023],[94821.0,0.3608],[94820.0,0.35595038],[94817.0,0.00015814],[94812.0,1.0237134]],[[94850.0,0.3608],[94865.0,0.7892],[94870.0,0.35595038],[94880.0,0.4106],[95326.0,0.01969099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368163904,[[94842.0,0.08672492],[94841.0,0.0343921],[94831.0,0.14972],[94830.0,0.00015814],[94825.0,0.3608]],[[94848.0,0.18620693],[94849.0,0.00015814],[94850.0,0.3608],[94859.0,0.12005721],[94899.0,0.03503563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368192326,[[95023.0,0.30926023],[95019.0,0.03061629],[95017.0,0.00015788],[95014.0,0.3608],[94998.0,0.2105415]],[[95040.0,0.35595038],[95041.0,0.2535],[95045.0,0.3608],[95057.0,0.3608],[95800.0,0.22628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368220147,[[94985.0,0.34227573],[94980.0,0.35595038],[94976.0,0.14916],[94974.0,0.2105948],[94867.0,0.3661]],[[95003.0,0.3608],[95004.0,0.00015788],[95012.0,0.3608],[95029.0,0.6798],[95030.0,0.35595038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368247074,[[94834.0,0.3608],[94824.0,0.3608],[94816.0,0.2459],[94815.0,1.00288],[94812.0,0.2109531]],[[94842.0,0.3608],[94843.0,0.210887],[94852.0,0.35595038],[94853.0,0.3608],[94868.0,0.795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368274572,[[94874.0,0.3608],[94870.0,0.35603612],[94866.0,0.3608],[94856.0,0.4119],[94827.0,0.0527303]],[[94900.0,0.1],[94906.0,0.3608],[94910.0,0.35603612],[94914.0,0.66582928],[94925.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368301994,[[94862.0,0.00125],[94856.0,0.3608],[94855.0,0.18542828],[94841.0,0.2108887],[94830.0,0.35603612]],[[94875.0,0.3608],[94876.0,0.210814],[94880.0,0.00015806],[94883.0,0.3608],[94890.0,0.35603612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368332722,[[94781.0,0.39451736],[94780.0,0.2110238],[94779.0,0.3608],[94777.0,0.14788],[94770.0,0.23067658]],[[94804.0,0.3608],[94808.0,0.3608],[94810.0,0.23067658],[94813.0,0.00015815],[95551.0,0.12628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368354533,[[94842.0,0.001],[94837.0,0.44590028],[94833.0,0.00015824],[94818.0,0.36238196],[94810.0,0.23067658]],[[94847.0,1.029178],[94848.0,0.002],[94850.0,0.3608],[94852.0,0.59163482],[94867.0,0.00158195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368390567,[[94735.0,0.30826023],[94728.0,0.23067658],[94727.0,0.3608],[94723.0,0.2111512],[94718.0,0.31230833]],[[94757.0,0.3608],[94767.0,0.3608],[94770.0,0.23067658],[94777.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368417774,[[94752.0,0.30826023],[94751.0,0.4161],[94750.0,0.23067658],[94748.0,0.00015833],[94744.0,0.3608]],[[94760.0,0.0698152],[94767.0,0.00015833],[94768.0,0.3608],[94778.0,0.3608],[94790.0,0.23067658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368445584,[[94796.0,0.30809352],[94788.0,0.35570403],[94786.0,0.3608],[94775.0,0.2934589],[94768.0,0.4272]],[[94847.0,0.3608],[94850.0,0.35570403],[94855.0,0.3608],[94904.0,0.8219031],[94964.0,1.8004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368472801,[[94859.0,0.3908],[94858.0,0.3608],[94856.0,0.00015817],[94849.0,1.86144],[94846.0,0.00158155]],[[94873.0,0.3608],[94874.0,0.00015817],[94881.0,0.3608],[94887.0,0.2107904],[94889.0,0.85744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368500417,[[94885.0,0.3608],[94880.0,0.23423017],[94878.0,0.14570087],[94875.0,0.54912688],[94858.0,0.4112]],[[94900.0,0.3608],[94910.0,0.3608],[94911.0,0.2538],[94912.0,0.006],[94918.0,0.86056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368524539,[[94939.0,0.19186511],[94938.0,0.61329868],[94930.0,0.3608],[94920.0,0.19186511],[94915.0,0.18832688]],[[94949.0,0.00354049],[94958.0,0.000158],[94960.0,0.3608],[94971.0,0.3608],[94979.0,0.2105851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368554770,[[95095.0,0.30893584],[95090.0,0.1911439],[95089.0,0.2103389],[95088.0,0.00015773],[95080.0,0.3608]],[[95117.0,0.3608],[95118.0,0.2102768],[95123.0,1.0667],[95127.0,0.3608],[95130.0,0.1911439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368582389,[[95144.0,0.24191503],[95142.0,0.3608],[95134.0,0.3608],[95129.0,0.396],[95128.0,0.45720808]],[[95155.0,0.3598],[95160.0,0.29411465],[95161.0,0.2101816],[95167.0,0.3608],[95189.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368611818,[[95219.0,0.3618],[95212.0,0.8784867],[95211.0,0.3618],[95210.0,0.19098376],[95206.0,0.42423238]],[[95229.0,0.012],[95230.0,0.00015748],[95248.0,0.5707904],[95260.0,0.1924019],[95267.0,0.3967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368652142,[[95203.0,0.04498001],[95196.0,0.2572],[95183.0,0.3969],[95182.0,0.2101335],[95180.0,0.19082628]],[[95253.0,0.3608],[95261.0,0.37195748],[95267.0,0.14008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368664853,[[95123.0,0.00157653],[95111.0,0.8665906],[95101.0,0.4134],[95100.0,0.23984],[95099.0,0.3608]],[[95124.0,0.3608],[95133.0,0.3608],[95137.0,0.2102357],[95140.0,0.29412682],[95153.0,0.00157728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368691381,[[95091.0,0.0015775],[95086.0,0.2103468],[95083.0,0.3608],[95080.0,0.13932],[94289.0,0.10428251]],[[95103.0,0.3608],[95112.0,0.3648],[95113.0,0.2102889],[95121.0,0.29474311],[95138.0,0.0525584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368719598,[[95066.0,0.41313805],[95065.0,0.1386],[95062.0,0.2103981],[95061.0,0.2543],[95050.0,0.19121544]],[[95086.0,0.3608],[95090.0,0.19121544],[95095.0,0.3628],[95096.0,0.2103268],[95100.0,0.00015774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368748235,[[95015.0,0.2105036],[95010.0,0.19121544],[95003.0,0.3608],[94995.0,0.0526367],[94994.0,0.72550577]],[[95028.0,0.3608],[95043.0,0.404],[95044.0,1.0226],[95045.0,0.2104389],[95048.0,0.18402712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368779650,[[94991.0,0.36115698],[94990.0,0.12765665],[94983.0,0.210574],[94981.0,0.13708],[94980.0,0.79382]],[[95001.0,0.3608],[95008.0,0.2105205],[95011.0,0.4163],[95012.0,0.36074375],[95020.0,0.1805001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368807457,[[94904.0,0.1362],[94901.0,0.20749774],[94900.0,0.18070259],[94894.0,0.81656],[94887.0,0.77848]],[[94920.0,0.3608],[94924.0,0.00015801],[94930.0,0.12765665],[94932.0,0.3608],[94947.0,0.85266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368833983,[[94869.0,0.08305774],[94865.0,0.0001581],[94864.0,0.05283271],[94857.0,0.00076],[94852.0,0.00158125]],[[94872.0,0.3608],[94874.0,0.002],[94883.0,0.18418522],[94884.0,0.3608],[95647.0,0.10271341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368861114,[[94850.0,0.00815818],[94842.0,0.13492],[94839.0,0.05384709],[94824.0,0.3608],[94820.0,0.29615089]],[[94860.0,0.3618],[94870.0,0.29615089],[94872.0,0.3608],[94875.0,0.00015818],[94878.0,0.2108089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368888035,[[94700.0,0.05749774],[94692.0,0.13444],[94690.0,0.3608],[94683.0,0.2601],[94682.0,0.3608]],[[94707.0,0.3608],[94718.0,0.36295835],[94720.0,0.19262031],[94725.0,0.2111499],[94740.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368915957,[[94710.0,0.29654226],[94706.0,0.3449901],[94705.0,0.3608],[94702.0,0.71789594],[94700.0,0.10499548]],[[94733.0,0.3608],[94741.0,0.3608],[94744.0,0.211106],[94746.0,0.00015826],[94758.0,0.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368959393,[[94895.0,0.3608],[94894.0,0.4312],[94890.0,0.29637586]],[[94908.0,0.00015809],[94914.0,0.00158121],[94932.0,0.3608],[94960.0,0.29621777],[94967.0,0.2106118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368969799,[[95003.0,0.3608],[95000.0,0.29621777],[94994.0,0.54479425],[94993.0,0.00015792],[94988.0,0.0015791]],[[95013.0,0.00015764],[95028.0,0.3608],[95033.0,0.3608],[95040.0,0.00157978],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739368996608,[[94947.0,0.3608],[94946.0,0.02015794],[94938.0,0.80280739],[94934.0,0.13196],[94931.0,0.80808]],[[94956.0,0.3608],[94964.0,0.00015794],[94966.0,0.3608],[94975.0,0.00158013],[95004.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369023820,[[95004.0,0.3608],[95001.0,0.2105335],[94990.0,0.29621777],[94988.0,0.4208],[94985.0,0.6598]],[[95024.0,0.3608],[95038.0,0.210454],[95042.0,0.3608],[95043.0,0.79546001],[95048.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369053337,[[95111.0,0.3608],[95103.0,0.3608],[95100.0,0.19133659],[95097.0,0.77764],[95096.0,0.04487346]],[[95129.0,0.3608],[95133.0,0.00157737],[95134.0,1.10616001],[95137.0,0.3608],[95149.0,0.13096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369080950,[[95130.0,0.05158524],[95122.0,0.3608],[95121.0,0.66386],[95120.0,0.19133659],[95117.0,0.3956]],[[95134.0,0.3608],[95145.0,0.3528],[95157.0,0.001],[95160.0,0.19133659],[95925.0,0.23110471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369107575,[[95146.0,0.3608],[95144.0,0.19133659],[95139.0,0.001],[95137.0,0.3608],[95136.0,0.05177065]],[[95165.0,0.00056001],[95171.0,0.18329613],[95174.0,0.00157692],[95175.0,0.3608],[95185.0,0.2101293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369136405,[[95183.0,0.3608],[95176.0,0.19133659],[95175.0,0.3608],[95160.0,0.26882909],[95159.0,0.04365413]],[[95186.0,0.00015758],[95194.0,0.3608],[95207.0,0.36237605],[95213.0,0.3853],[95220.0,0.19133659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369163531,[[95136.0,0.3745788],[95135.0,0.00157669],[95114.0,0.4078],[95112.0,0.2102891],[95111.0,0.12892]],[[95137.0,0.3608],[95150.0,0.98013659],[95151.0,0.3608],[95153.0,0.210199],[95165.0,0.12892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369190949,[[95094.0,0.7318525],[95092.0,0.00015768],[95083.0,0.12852],[95082.0,0.3923],[95080.0,0.3608]],[[95106.0,0.00015768],[95107.0,0.001],[95108.0,0.3608],[95116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369219373,[[95110.0,0.29473168],[95105.0,0.12811768],[95104.0,0.3608],[95102.0,0.3883],[95101.0,0.5855925]],[[95124.0,0.36095768],[95133.0,0.3608],[95140.0,0.3692],[95142.0,0.2102239],[95146.0,0.3983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369263691,[[95081.0,0.30552355],[95074.0,1.00366],[95071.0,0.73561456],[95070.0,0.19103588],[95066.0,0.12711438]],[[95083.0,0.3598],[95092.0,0.00015768],[95095.0,0.3608],[95106.0,0.009],[95115.0,0.45851347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369277204,[[95074.0,0.96386],[95072.0,0.5711763],[95068.0,0.19103588],[95066.0,0.12684],[94305.0,0.10446353]],[[95078.0,0.001],[95092.0,0.00015768],[95093.0,0.3608],[95098.0,0.3608],[95107.0,0.2103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369305230,[[95014.0,0.2105048],[95012.0,0.3608],[95010.0,0.19103588],[94999.0,0.38072],[94998.0,0.3608]],[[95034.0,0.3442],[95035.0,0.261],[95037.0,0.71380001],[95040.0,0.19103588],[95048.0,0.2104326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369361675,[[94973.0,0.05251096],[94971.0,0.262],[94964.0,1.0022],[94960.0,0.19103588],[94959.0,0.12504]],[[95006.0,0.3608],[95010.0,0.5671],[95011.0,0.3608],[95017.0,0.0526248],[95020.0,0.19103588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369394006,[[95022.0,0.25671135],[95020.0,0.2104922],[95018.0,0.1244],[95013.0,0.12759033],[95012.0,0.25583852]],[[95023.0,0.017],[95038.0,0.3608],[95039.0,0.342],[95044.0,0.5846],[95049.0,0.62441426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369422426,[[95062.0,0.001],[95059.0,0.19135643],[95057.0,0.41222378],[95054.0,0.12348],[95051.0,0.77804]],[[95069.0,0.3458],[95074.0,0.3136],[95075.0,0.00015775],[95085.0,0.3608],[95135.0,0.21211528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369450538,[[94890.0,0.19135643],[94889.0,0.3618],[94881.0,0.77884],[94880.0,0.123],[94858.0,0.3168129]],[[94904.0,0.3668],[94910.0,0.3608],[94911.0,0.000158],[94925.0,0.2107041],[94930.0,0.41245643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369479656,[[94860.0,0.25726174],[94850.0,1.33171643],[94849.0,0.2108714],[94847.0,0.1224],[94826.0,0.0527303]],[[94868.0,0.3608],[94875.0,0.2855],[94876.0,0.3618],[94882.0,0.18267657],[94884.0,0.5139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369510074,[[94924.0,0.009],[94923.0,0.3608],[94922.0,0.12172],[94920.0,0.19135643],[94913.0,0.210729]],[[94935.0,0.00015799],[94941.0,0.3608],[94948.0,0.2662],[94949.0,0.3608],[94951.0,0.2106475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369542311,[[94967.0,0.18863765],[94964.0,0.00015799],[94960.0,0.44339718],[94957.0,0.3608],[94146.0,0.10475961]],[[94970.0,0.3608],[94977.0,0.2843],[94978.0,0.3608],[94985.0,0.5432],[94989.0,0.00157953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369550706,[[94960.0,0.2106252],[94959.0,0.005],[94955.0,0.00015799],[94954.0,0.3608],[94953.0,0.0445257]],[[94965.0,0.3608],[94974.0,0.64566001],[94976.0,0.00015799],[94987.0,0.5359],[94996.0,0.2105476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369603031,[[95010.0,0.3608],[95002.0,0.11964],[95000.0,0.7391323],[94994.0,0.2819],[94983.0,0.0526435]],[[95011.0,0.0001579],[95023.0,0.00157922],[95035.0,0.5119],[95036.0,0.41214443],[95038.0,0.2151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369633356,[[94999.0,0.18076809],[94998.0,0.5279],[94997.0,0.30824034],[94991.0,0.2513],[94990.0,0.0021579]],[[95009.0,0.0021579],[95010.0,0.3608],[95020.0,0.5712928],[95028.0,0.84102191],[95047.0,0.0526086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369665180,[[94955.0,0.4467924],[94950.0,0.24592832],[94949.0,0.2106495],[94945.0,0.5178],[94944.0,0.3608]],[[94965.0,0.005],[94966.0,0.3608],[94969.0,0.0001579],[94975.0,0.2643],[94976.0,0.2741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369697405,[[94931.0,0.2556829],[94928.0,0.05337804],[94927.0,0.1176],[94926.0,0.2549],[94925.0,0.33834972]],[[94935.0,0.00115799],[94940.0,0.2425],[94950.0,0.36238025],[94960.0,0.12764832],[94964.0,0.72326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369724438,[[94853.0,0.05162103],[94849.0,0.19213509],[94842.0,0.3608],[94841.0,0.2108884],[94834.0,0.3608]],[[94859.0,0.3608],[94860.0,0.001],[94871.0,0.007],[94872.0,0.00015817],[94874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369753149,[[94967.0,0.001],[94961.0,0.57157999],[94960.0,0.19213509],[94950.0,0.4139297],[94941.0,0.0526667]],[[94974.0,0.263],[94982.0,0.00015799],[94984.0,0.3608],[94997.0,0.3608],[95000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369782064,[[94878.0,0.32624145],[94877.0,0.05284267],[94876.0,0.2401],[94875.0,0.00015808]],[[94891.0,0.001],[94893.0,0.00015808],[94899.0,0.3608],[94908.0,0.2501],[94910.0,0.19213509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369812189,[[94988.0,0.47596],[94986.0,0.3608],[94980.0,0.29527649],[94975.0,0.2473],[94974.0,0.001]],[[94998.0,0.2588],[94999.0,0.00072],[95009.0,0.2151],[95020.0,0.3608],[95030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369840701,[[95025.0,0.001],[95024.0,0.3608],[95023.0,0.05456921],[95022.0,0.00015782],[95014.0,0.72616145]],[[95038.0,0.3628],[95043.0,0.2334],[95044.0,0.00015782],[95047.0,0.17850442],[95048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369870326,[[95075.0,0.001],[95065.0,0.05192242],[95061.0,0.11396],[95058.0,0.93556805],[95055.0,0.3608]],[[95079.0,0.00115782],[95081.0,0.60004],[95089.0,0.3608],[95090.0,0.19126534],[95092.0,0.2103342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369879639,[[94981.0,0.00173719],[94975.0,0.05268976],[94954.0,0.00064],[94953.0,9.587e-05],[94950.0,0.19126534]],[[94990.0,0.7256],[94998.0,0.17850442],[94999.0,0.2417],[95000.0,0.38253068],[95007.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369929275,[[94918.0,0.2467],[94917.0,0.11308],[94913.0,0.30824145],[94909.0,0.243475],[94905.0,0.5982]],[[94920.0,0.000158],[94924.0,0.17450442],[94939.0,0.3608],[94942.0,0.231],[94944.0,0.00158042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369961091,[[94831.0,0.2284],[94830.0,0.42166534],[94829.0,0.00158147],[94823.0,0.3608],[94800.0,0.34401004]],[[94851.0,0.3538],[94856.0,0.34452],[94857.0,0.002],[94858.0,0.4359525],[94870.0,0.17450442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739369991720,[[94803.0,0.001],[94800.0,0.1],[94798.0,0.77996],[94795.0,0.00158197],[94785.0,0.112]],[[94804.0,0.3608],[94810.0,0.2109606],[94813.0,0.55306787],[94819.0,0.17450442],[94821.0,0.45385817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370020858,[[94869.0,0.001],[94860.0,0.39262949],[94858.0,0.2108514],[94857.0,0.2141],[94851.0,0.3608]],[[94876.0,0.3628],[94879.0,0.18950442],[94882.0,0.00015817],[94884.0,0.3608],[94890.0,0.12808086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370049574,[[94718.0,0.3081878],[94707.0,0.36238367],[94703.0,0.11104],[94701.0,1.42538],[94700.0,0.29736273]],[[94729.0,0.2111398],[94737.0,0.3608],[94740.0,0.19336725],[94743.0,0.05409399],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370079187,[[94778.0,0.3608],[94770.0,0.3608],[94769.0,0.19236725],[94760.0,0.22015835],[94759.0,0.00158277]],[[94779.0,0.00515835],[94786.0,0.2135],[94787.0,0.3608],[94789.0,0.2155],[94797.0,0.0529207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370109121,[[94712.0,0.001],[94693.0,0.78008],[94691.0,0.3608],[94690.0,0.11],[94680.0,0.29703899]],[[94713.0,0.40658422],[94717.0,0.3608],[94718.0,0.2117],[94729.0,0.4384],[94730.0,0.29703899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370136349,[[94624.0,0.2113529],[94621.0,0.166],[94620.0,0.19301063],[94619.0,0.3608],[94611.0,0.3608]],[[94630.0,0.001],[94633.0,0.3608],[94641.0,0.40627429],[94642.0,0.00015851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370164776,[[94734.0,0.10912],[94731.0,0.78024],[94720.0,0.19459379],[94719.0,0.3608],[94712.0,0.2111553]],[[94739.0,0.3608],[94745.0,0.3608],[94755.0,0.2110615],[94757.0,0.2185],[94760.0,0.19301063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370192485,[[94782.0,0.001],[94776.0,0.10872],[94774.0,0.422918],[94773.0,0.3608],[94771.0,0.00015833]],[[94783.0,0.011],[94789.0,0.3608],[94790.0,0.00015833],[94799.0,0.75743471],[94800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370202811,[[94821.0,0.00015825],[94820.0,0.19301063],[94818.0,0.2109206],[94815.0,0.2164],[94814.0,0.4167078]],[[94829.0,0.3608],[94840.0,0.0001],[94841.0,0.2061],[94850.0,0.19301063],[95629.0,0.1299843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370253958,[[94749.0,0.3608],[94748.0,0.2110768],[94744.0,0.19301063],[94743.0,0.10622048],[94740.0,0.2003]],[[94754.0,0.006],[94759.0,0.00015825],[94766.0,0.3608],[94773.0,0.04472127],[94774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370286593,[[94840.0,0.002],[94838.0,0.77235805],[94837.0,0.10724],[94836.0,0.3608],[94834.0,0.2108837]],[[94843.0,0.003],[94853.0,0.00015815],[94858.0,0.6184],[94861.0,0.3608],[94868.0,0.36238156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370318418,[[94906.0,0.77968],[94899.0,0.00015806],[94880.0,0.40115221],[94859.0,0.01584],[94835.0,0.3661]],[[94909.0,0.3598],[94920.0,0.19175221],[94921.0,0.36148],[94928.0,0.00015806],[94929.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370345648,[[94766.0,0.3608],[94755.0,0.3608],[94750.0,0.19175221],[94746.0,0.00056],[94743.0,0.8324116]],[[94801.0,0.3608],[94808.0,0.51891363],[94811.0,0.19175221],[94812.0,0.2089],[94813.0,0.00015815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370372966,[[94800.0,0.78],[94795.0,0.00015824],[94792.0,0.10584],[94791.0,0.36238254],[94786.0,0.002]],[[94803.0,0.3608],[94812.0,0.3608],[94814.0,0.00015824],[94820.0,0.19175221],[94826.0,0.2109039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370402487,[[94779.0,0.19175221],[94777.0,0.35221042],[94775.0,0.2110167],[94774.0,0.00015824],[94765.0,0.3608]],[[94789.0,0.3974],[94792.0,0.00015824],[94802.0,0.3598],[94815.0,0.3608],[94820.0,0.23536785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370430805,[[94720.0,0.19175221],[94717.0,0.43454371],[94716.0,0.8066074],[94712.0,0.3608],[94703.0,0.10532]],[[94728.0,0.3608],[94741.0,0.3608],[94744.0,0.0514894],[94746.0,0.2110823],[94750.0,0.19175221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370462927,[[94743.0,0.72731623],[94738.0,0.05208943],[94730.0,0.19175221],[94729.0,0.1924],[94726.0,0.00158317]],[[94745.0,0.1899],[94746.0,0.3678],[94753.0,0.4005],[94754.0,0.3608],[94760.0,0.19175221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370491743,[[94750.0,0.04725999],[94749.0,0.72755623],[94746.0,0.3608],[94743.0,0.10472],[94739.0,0.2110967]],[[94751.0,0.008],[94763.0,0.3598],[94769.0,0.2211],[94770.0,0.3608],[94775.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370519360,[[94707.0,0.04724913],[94701.0,0.18032075],[94700.0,0.41508936],[94693.0,0.2034],[94689.0,0.10448]],[[94708.0,0.00011529],[94709.0,0.3598],[94714.0,0.00015833],[94721.0,0.3688],[94723.0,0.04406051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370537978,[[94701.0,0.001],[94692.0,0.00015833],[94688.0,0.88532],[94676.0,0.2043],[94670.0,0.1928074]],[[94702.0,0.3608],[94710.0,0.5685],[94711.0,0.00015833],[94713.0,0.1928074],[94714.0,0.2111541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370575101,[[94731.0,0.04727404],[94730.0,0.04],[94727.0,0.40593],[94725.0,0.4141567],[94717.0,0.92453246]],[[94737.0,0.00958401],[94738.0,0.3608],[94745.0,0.00015833],[94748.0,0.3608],[94759.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370603419,[[94678.0,0.04610065],[94677.0,0.001],[94674.0,0.3608],[94665.0,0.66198],[94660.0,0.12833587]],[[94688.0,0.005],[94689.0,0.3608],[94690.0,0.12833587],[94704.0,0.3608],[94710.0,0.12833587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370631536,[[94569.0,0.3608],[94554.0,0.2115087],[94552.0,0.78346466],[94550.0,0.3169598],[82788.0,0.00042857]],[[94574.0,0.00015859],[94578.0,0.1890866],[94580.0,0.1931998],[94588.0,0.0535242],[94597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370657575,[[94526.0,0.04473453],[94521.0,0.3608],[94511.0,0.3849],[94510.0,0.1931998],[94509.0,0.48924]],[[94534.0,0.3608],[94541.0,0.1866],[94542.0,0.74695696],[94543.0,0.00615859],[94547.0,0.41582849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370681978,[[94586.0,0.08],[94581.0,0.34893272],[94579.0,0.19346273],[94572.0,0.3608],[94571.0,0.18198758]],[[94589.0,0.00158669],[94600.0,0.04748921],[94601.0,0.553],[94610.0,0.3608],[94629.0,0.2113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370708003,[[94573.0,0.04608554],[94562.0,0.16036],[94560.0,0.19318321],[94553.0,0.05248012],[94552.0,0.40887287]],[[94578.0,0.3608],[94582.0,0.57140001],[94583.0,0.00158671],[94584.0,0.00015867],[94588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370733116,[[94695.0,0.15556],[94690.0,0.29687409],[94689.0,0.03298861],[94688.0,0.01621029],[94683.0,0.3608]],[[94715.0,0.3608],[94723.0,0.3608],[94740.0,0.29687409],[94749.0,0.2025],[94782.0,0.0527508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370757032,[[94917.0,3.885e-05],[94911.0,0.001],[94910.0,0.29687409],[94905.0,0.36238047],[94904.0,0.2107291]],[[94923.0,0.001],[94929.0,0.00011856],[94930.0,0.3608],[94943.0,0.3608],[94961.0,0.2106057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370781372,[[94921.0,0.04473313],[94916.0,0.3608],[94912.0,0.2107121],[94911.0,0.23542116],[94910.0,0.29687409]],[[94922.0,0.00015805],[94940.0,0.3608],[94947.0,0.2211],[94948.0,0.3608],[94949.0,0.2043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370810986,[[94998.0,0.3608],[94993.0,0.3953],[94987.0,0.3608],[94986.0,0.1976],[94981.0,0.14716]],[[95032.0,0.3608],[95039.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370832399,[[95134.0,0.29679913],[95132.0,0.00015767],[95130.0,0.3608],[95129.0,0.0375606],[95128.0,0.210234]],[[95149.0,0.3608],[95162.0,0.3608],[95165.0,0.2101532],[95168.0,0.1898],[95170.0,0.03754188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370858122,[[95080.0,0.35840177],[95072.0,0.00157801],[95071.0,0.3608],[95062.0,0.77768],[95060.0,0.03182581]],[[95089.0,0.2103216],[95091.0,0.3608],[95100.0,0.63987409],[95102.0,0.3608],[95103.0,0.00015767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370884448,[[95021.0,0.3608],[95010.0,0.3608],[95008.0,0.03242208],[95000.0,0.39497972],[94999.0,0.77732]],[[95035.0,0.2104413],[95038.0,0.3608],[95049.0,0.3608],[95050.0,0.29497972],[95052.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370909657,[[95131.0,0.30829057],[95130.0,0.2102289],[95123.0,0.13068],[95121.0,0.36095775],[95120.0,0.29447464]],[[95141.0,0.00015775],[95148.0,0.3608],[95166.0,0.3608],[95167.0,0.2101482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370934664,[[95139.0,0.00015767],[95136.0,0.3608],[95134.0,0.02791081],[95124.0,0.1256],[95120.0,0.29447464]],[[95154.0,0.5545],[95158.0,0.00015767],[95163.0,0.3608],[95168.0,0.2035],[95170.0,0.02728133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370960883,[[95214.0,0.3608],[95212.0,0.03760504],[95206.0,0.3608],[95200.0,0.29447464],[95197.0,0.01]],[[95226.0,0.3608],[95231.0,0.00015759],[95239.0,0.3608],[95252.0,0.02756108],[95274.0,0.0524783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739370986299,[[95222.0,0.01],[95215.0,0.01576],[95214.0,0.30829057],[95211.0,0.2185],[95210.0,0.29447464]],[[95228.0,0.03089001],[95235.0,0.3608],[95247.0,0.3608],[95266.0,0.2053],[95267.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371011814,[[95401.0,0.12608],[95400.0,0.29447464],[95399.0,0.3608],[95398.0,0.2096375],[95387.0,0.36237252]],[[95435.0,0.3608],[95445.0,0.57556001],[95449.0,0.2166],[95450.0,0.54447464],[95456.0,0.12592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371037122,[[95482.0,0.30829057],[95481.0,0.00015714],[95472.0,0.209475],[95471.0,0.3819875],[95459.0,0.12544]],[[95505.0,0.3608],[95509.0,0.2046],[95510.0,0.29447464],[95512.0,0.209391],[95514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371061534,[[95582.0,0.3608],[95567.0,0.14544906],[95563.0,0.3608],[95561.0,0.77432],[95525.0,0.25397207]],[[95603.0,0.3608],[95613.0,0.3608],[95633.0,0.29503465],[95642.0,0.00015687],[95652.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371098566,[[95525.0,0.00015702],[95514.0,0.02154325],[95512.0,0.30829057],[95503.0,0.1254]],[[95531.0,0.3608],[95544.0,0.00015702],[95545.0,0.2093176],[95547.0,0.3608],[95548.0,0.12536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371111977,[[95434.0,0.33473047],[95431.0,0.2095652],[95430.0,0.29447464],[95429.0,0.00157167],[95427.0,8.633e-05]],[[95449.0,6.035e-05],[95450.0,0.3608],[95452.0,0.0001571],[95459.0,0.2095068],[95474.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371136890,[[95434.0,0.2095587],[95428.0,0.29447464],[95427.0,0.3608],[95417.0,0.12296],[95416.0,0.3608]],[[95438.0,0.00157238],[95452.0,0.3608],[95463.0,0.3608],[95468.0,0.2094872],[95480.0,0.48097665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371165336,[[95390.0,0.36530215],[95381.0,0.2096756],[95378.0,0.77516],[95376.0,0.3608],[95292.0,0.01094593]],[[95401.0,0.3608],[95412.0,0.3598],[95414.0,0.2096059],[95420.0,0.2147],[95421.0,0.00015719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371191748,[[95384.0,0.2096697],[95380.0,0.40491464],[95374.0,0.77452],[95372.0,0.2186],[95371.0,0.2239]],[[95401.0,0.3608],[95413.0,0.3608],[95415.0,0.32161684],[95418.0,0.45254],[95446.0,0.0523836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371219671,[[95404.0,0.24313451],[95403.0,0.209627],[95399.0,0.36095726],[95398.0,0.03275274],[94728.0,0.12666245]],[[95409.0,0.01307],[95410.0,0.013],[95416.0,0.00157289],[95420.0,0.3608],[95429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371245184,[[95398.0,0.3608],[95396.0,0.29447464],[95387.0,0.3608]],[[95406.0,0.18650201],[95413.0,0.3608],[95424.0,0.3608],[95428.0,0.2277],[95440.0,0.428449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371270792,[[95469.0,0.007],[95464.0,0.04171831],[95460.0,0.00015717],[95453.0,0.9841984],[95452.0,0.11016]],[[95470.0,0.3608],[95472.0,0.002],[95476.0,0.00241],[95477.0,0.04189],[95478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371300230,[[95450.0,0.2095242],[95443.0,0.15989548],[95442.0,0.18947],[95441.0,0.36242495],[95440.0,0.19104149]],[[95452.0,0.3608],[95457.0,0.00015708],[95461.0,0.3608],[95470.0,0.22538],[95471.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371327035,[[95568.0,0.4508],[95564.0,0.01634972],[95562.0,0.10968],[95560.0,0.54135987],[95559.0,0.43024124]],[[95590.0,0.3608],[95596.0,0.2327],[95599.0,0.2145],[95600.0,0.1],[95630.0,0.18947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371352851,[[95555.0,0.01],[95553.0,0.7196293],[95550.0,0.00015691],[95546.0,0.3608],[95533.0,0.21091172]],[[95556.0,0.3608],[95564.0,0.3608],[95570.0,0.00015691],[95580.0,0.29168639],[96415.0,0.10304125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371394678,[[95512.0,0.209388],[95511.0,0.36132559],[95508.0,0.9636331],[95507.0,0.109237],[95489.0,0.01572]],[[95518.0,0.005],[95527.0,0.002157],[95528.0,0.3608],[95540.0,0.3608],[95542.0,0.05133763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371409891,[[95508.0,0.72121987],[95506.0,0.3608],[95505.0,0.2094022],[95503.0,0.05112844],[95499.0,0.1895901]],[[95509.0,0.001],[95518.0,0.360957],[95529.0,0.00056001],[95534.0,0.3608],[95550.0,0.1894331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371436509,[[95461.0,0.41405952],[95458.0,0.21675709],[95457.0,0.00122681],[95456.0,0.9836311],[95446.0,0.00157117]],[[95475.0,0.34992935],[95478.0,0.00015709],[95489.0,0.41225837],[95490.0,0.3988709],[96287.0,0.13012287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371462129,[[95566.0,0.3808],[95560.0,0.6090866],[95558.0,0.6728],[95557.0,0.05863682],[95556.0,0.3608]],[[95574.0,0.001],[95588.0,0.3608],[95591.0,0.05206658],[95594.0,0.00156942],[95599.0,0.4333989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371493355,[[95579.0,0.3808],[95578.0,0.10788],[95576.0,0.24080342],[95564.0,0.04],[95561.0,0.0523203]],[[95586.0,0.002],[95606.0,0.00156923],[95608.0,0.3608],[95614.0,0.2275],[95657.0,0.64101246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371518468,[[95470.0,0.3608],[95460.0,0.41913985],[95457.0,0.66365896],[95456.0,0.36237101],[95450.0,0.7746]],[[95471.0,0.00012628],[95474.0,0.00015709],[95485.0,0.3608],[95489.0,0.2094397],[95492.0,0.10764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371543488,[[95403.0,0.10744],[95402.0,0.3608],[95401.0,0.50197652],[95389.0,0.3608],[95380.0,0.2925793]],[[95413.0,0.01115718],[95424.0,0.3608],[95426.0,0.18606255],[95430.0,0.2925793],[95434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371571010,[[95475.0,0.3608],[95466.0,0.5702878],[95462.0,0.29275218]],[[95501.0,0.5873],[95509.0,0.7953957],[95515.0,0.10716],[95517.0,0.00060001],[95520.0,0.60321775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371596410,[[95550.0,0.29275218],[95544.0,0.2093185],[95537.0,0.39857031],[95531.0,0.3608],[95530.0,0.77544]],[[95562.0,0.37702969],[95573.0,0.4124941],[95579.0,0.4526424],[95600.0,0.45455218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371621938,[[95594.0,0.0531082],[95590.0,0.32071897],[95586.0,0.3608],[95584.0,0.10636],[95566.0,0.01572]],[[95600.0,0.37602969],[95609.0,0.3608],[95613.0,0.00015662],[95619.0,0.2322],[95620.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371654880,[[95555.0,0.31603725],[95547.0,0.0015696],[95536.0,0.7738],[95534.0,0.01572],[95530.0,0.32063707]],[[95556.0,0.53108821],[95568.0,0.05310874],[95573.0,0.2356],[95580.0,0.32063707],[95611.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371675684,[[95468.0,0.30906132],[95460.0,0.20828437],[95456.0,0.2409],[95455.0,0.3608],[95450.0,0.10751658]],[[95476.0,0.001],[95477.0,0.3608],[95487.0,0.3598],[95492.0,0.2257],[95500.0,0.43616437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371729050,[[95479.0,0.01],[95478.0,0.00015709],[95470.0,0.20834299],[95468.0,0.2367],[95467.0,0.3608]],[[95486.0,0.2246],[95487.0,0.3608],[95495.0,0.3598],[95502.0,0.2094125],[95510.0,0.20834299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371755963,[[95416.0,0.3608],[95407.0,0.10496],[95402.0,0.3608],[95395.0,0.20576]],[[95433.0,0.3608],[95445.0,0.3608],[95447.0,0.2334],[96251.0,0.129336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371784676,[[95422.0,0.002],[95412.0,0.06],[95410.0,0.04560735],[95407.0,0.2096182],[95400.0,0.611093]],[[95431.0,0.3608],[95438.0,0.2095511],[95439.0,0.225],[95440.0,0.42944299],[95441.0,0.44516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371812701,[[95363.0,0.01008718],[95362.0,0.2097174],[95360.0,0.20879933],[95355.0,0.2218],[95354.0,0.59908792]],[[95374.0,0.3608],[95385.0,0.2207],[95386.0,0.3608],[95389.0,0.2161],[95390.0,0.20879933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371840225,[[95250.0,0.57959933],[95244.0,0.9863775],[95242.0,0.2306],[95241.0,0.0880255],[95239.0,0.10412]],[[95273.0,0.05370026],[95275.0,0.5758],[95276.0,0.0015751],[95282.0,0.2098953],[95285.0,0.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371866544,[[95285.0,0.00015738],[95278.0,0.05242729],[95273.0,9.414e-05],[95271.0,0.77604],[95268.0,0.10384]],[[95295.0,0.20879933],[95296.0,0.2098644],[95300.0,0.36144],[95303.0,0.00157511],[95305.0,0.00015738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371894163,[[95237.0,0.05256805],[95227.0,0.41372306],[95224.0,0.77576],[95222.0,0.213],[95221.0,0.01576]],[[95246.0,0.3608],[95254.0,0.5707561],[95260.0,0.20949091],[95261.0,0.2261],[95264.0,0.05292505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371921087,[[95366.0,0.4097091],[95365.0,0.77568],[95362.0,0.3608],[95361.0,0.10332],[95353.0,0.27038914]],[[95368.0,1e-08],[95382.0,0.2232],[95386.0,0.4507],[95387.0,0.3608],[95420.0,0.3226811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371946207,[[95400.0,0.17346007],[95398.0,0.0001572],[95391.0,0.01576],[95390.0,0.32123493],[95387.0,1.13568]],[[95409.0,0.00108297],[95410.0,0.3608],[95417.0,0.0001572],[95421.0,0.3608],[95428.0,0.26071428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739371953211,[[95380.0,0.006],[95360.0,0.10296],[95353.0,0.01576],[95333.0,0.3608],[95305.0,0.3661]],[[95382.0,0.2096752],[95387.0,0.2154],[95388.0,0.3608],[95389.0,0.00011569],[95390.0,0.0001572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372000446,[[95429.0,0.31998827],[95421.0,0.05705748],[95420.0,0.0001572],[95408.0,1.29340484],[95407.0,0.01572]],[[95430.0,0.2211],[95431.0,0.3608],[95437.0,0.2095542],[95440.0,0.20874013],[95441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372028453,[[95395.0,0.30966533],[95386.0,0.36064177],[95385.0,0.2096672],[95384.0,0.10232],[95382.0,0.7754]],[[95407.0,0.3608],[95416.0,0.3608],[95417.0,0.00015729],[95418.0,0.2095959],[95419.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372053274,[[95349.0,0.2294],[95348.0,0.3608],[95339.0,0.36021603],[95330.0,0.21056189],[95329.0,0.7758]],[[95370.0,0.20898854],[95376.0,0.41349411],[95380.0,0.21984],[95384.0,0.10208],[95390.0,0.0524144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372080196,[[95364.0,0.001],[95351.0,0.31066532],[95350.0,0.20898854],[95349.0,0.01576],[95348.0,0.4353472]],[[95365.0,0.001],[95366.0,0.3658],[95368.0,0.2097061],[95372.0,0.22],[95376.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372109215,[[95426.0,0.031],[95420.0,0.20898854],[95419.0,0.57414562],[95415.0,0.1014],[95411.0,0.05]],[[95430.0,0.0001572],[95432.0,0.0015727],[95435.0,0.3608],[95443.0,0.3608],[95447.0,0.2095327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372134842,[[95402.0,0.17576],[95401.0,0.16196206],[95400.0,0.09299819],[95398.0,0.3608],[95392.0,0.01576]],[[95408.0,0.003],[95422.0,0.3608],[95424.0,0.0021572],[95430.0,0.20898854],[95436.0,0.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372164357,[[95491.0,0.061],[95485.0,0.00015711],[95480.0,0.56920747],[95477.0,0.001],[95476.0,0.09]],[[95498.0,0.2182],[95499.0,0.5776],[95501.0,0.3608],[95503.0,0.2094107],[95504.0,0.00015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372193275,[[95541.0,0.3608],[95537.0,0.20840747],[95534.0,0.2093405],[95533.0,0.12],[95532.0,0.4521]],[[95547.0,0.4636],[95553.0,0.2316],[95560.0,0.2211],[95561.0,0.18744265],[95564.0,0.209276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372218202,[[95536.0,0.09],[95531.0,0.05317556],[95527.0,0.00015694],[95525.0,0.00157004],[95523.0,0.01572]],[[95537.0,0.3678],[95545.0,0.2367],[95546.0,0.36144],[95600.0,0.47020747],[96335.0,0.129336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372244518,[[95568.0,0.2182],[95560.0,0.20840747],[95559.0,0.2092855],[95558.0,0.2341],[95544.0,0.3608]],[[95572.0,0.3608],[95583.0,0.2092346],[95587.0,0.36095694],[95590.0,0.20840747],[95594.0,0.2294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372250522,[[95536.0,0.00157004],[95521.0,0.01572],[95514.0,0.01572],[95512.0,0.2093884],[95511.0,0.2376]],[[95537.0,0.4434342],[95538.0,0.3608],[95545.0,0.2338],[95546.0,0.56920747],[95554.0,0.1057769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372297557,[[95603.0,0.02],[95599.0,0.00015685],[95582.0,0.2139],[95566.0,0.3608],[95554.0,0.4131238]],[[95604.0,0.3608],[95606.0,0.002],[95608.0,0.3608],[95609.0,0.2091773],[95613.0,0.13873929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372326179,[[95611.0,0.04981891],[95610.0,0.04449446],[95606.0,0.2117],[95603.0,0.2292],[95600.0,0.35131715]],[[95619.0,0.3608],[95627.0,0.2316],[95628.0,0.3608],[95631.0,0.001],[95635.0,0.00015685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372354505,[[95623.0,0.01572],[95622.0,0.05],[95614.0,0.05271526],[95611.0,0.4489],[95610.0,0.13873929]],[[95628.0,0.3608],[95629.0,0.2177227],[95630.0,0.3598],[95638.0,0.2091137],[95643.0,0.00015685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372385029,[[95600.0,0.13889623],[95594.0,0.3608],[95589.0,0.2249399],[95584.0,0.3608],[95583.0,0.01634075]],[[95620.0,0.41275455],[95628.0,0.43986001],[95629.0,0.2243],[95630.0,0.49953929],[96380.0,0.10346584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372409776,[[95608.0,0.05223094],[95597.0,0.21065685],[95593.0,0.3608],[95590.0,0.20767719],[95584.0,0.3608]],[[95624.0,0.2286],[95625.0,0.3608],[95630.0,0.20767719],[95634.0,0.3608],[95639.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372436287,[[95500.0,0.01330112],[95484.0,0.50276611],[95477.0,0.3608],[95474.0,0.2094703],[95470.0,0.20767719]],[[95504.0,0.3608],[95510.0,0.20767719],[95513.0,0.3608],[95514.0,0.2323],[95621.0,0.52343941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372463293,[[95422.0,0.2201],[95421.0,0.3608],[95416.0,0.004],[95413.0,0.3608],[95410.0,0.32169064]],[[95425.0,0.00015719],[95437.0,0.3608],[95449.0,0.2133],[95454.0,0.05137235],[95456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372488624,[[95339.0,0.003],[95322.0,0.3608],[95321.0,0.00157347],[95313.0,0.5857],[95312.0,0.2255869]],[[95340.0,0.3608],[95343.0,0.2097615],[95349.0,0.2328],[95350.0,0.32169064],[95355.0,0.00015728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372514259,[[95310.0,0.43609526],[95309.0,0.3608],[95304.0,0.3608],[95298.0,0.26185311],[95291.0,0.0524684]],[[95312.0,1e-08],[95330.0,0.00157411],[95336.0,0.3608],[95350.0,0.3608],[95353.0,0.2097395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372539463,[[95245.0,0.3608],[95241.0,0.2099837],[95240.0,0.32256057],[95235.0,0.3608],[95234.0,0.56645749]],[[95277.0,0.3608],[95279.0,0.2361],[95284.0,0.00157511],[95286.0,0.2098852],[95287.0,0.2253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372564182,[[95301.0,0.01015738],[95290.0,0.32256057],[95288.0,0.2098795],[95286.0,0.01],[95282.0,0.3608]],[[95304.0,0.3608],[95307.0,0.3608],[95320.0,0.20996898],[95340.0,0.32256057],[95389.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372590014,[[95170.0,0.001],[95147.0,0.04317239],[95140.0,0.0158],[95139.0,0.2102082],[95130.0,0.32256057]],[[95171.0,0.3598],[95175.0,0.2101311],[95181.0,0.32256057],[95183.0,0.4051343],[95192.0,0.00015755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372615421,[[95058.0,0.3303886],[95054.0,0.3608],[95049.0,0.32256057],[95047.0,0.10969303],[95045.0,0.3608]],[[95059.0,0.00015781],[95078.0,0.3608],[95092.0,0.3608],[95093.0,0.210313],[95119.0,0.0525639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372637841,[[95147.0,0.3608],[95140.0,0.32256057],[95136.0,0.3608],[95123.0,0.1106815],[95113.0,0.0158]],[[95164.0,0.41543631],[95165.0,0.3608],[95169.0,0.2269],[95170.0,0.05180873],[95175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372661253,[[95098.0,0.31190854],[95081.0,0.0158],[95072.0,0.59074],[95070.0,0.32256057],[95061.0,0.8164]],[[95099.0,0.3608],[95107.0,0.3608],[95116.0,0.32256057],[95126.0,0.27991048],[95132.0,0.0525566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372685670,[[95100.0,0.0371697],[95099.0,0.04],[95093.0,0.3608],[95084.0,0.47446176],[95080.0,0.49729802]],[[95101.0,0.00015773],[95118.0,0.3608],[95131.0,0.3608],[95140.0,0.32404272],[95173.0,0.18723631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372710491,[[94976.0,0.68537242],[94948.0,0.00147479],[94938.0,0.0158],[94930.0,0.41934435],[94929.0,0.2106737]],[[94977.0,0.571368],[94984.0,0.6609232],[94993.0,0.21004435],[94999.0,0.0526301],[95001.0,0.04554096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372732704,[[94830.0,0.41400069],[94829.0,0.3608],[94825.0,0.00015817],[94824.0,0.24763505],[94820.0,0.32500897]],[[94855.0,0.0001268],[94870.0,0.32500897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372757822,[[94945.0,0.0158],[94936.0,0.0158],[94934.0,0.210662],[94933.0,0.3608],[94881.0,0.01]],[[94956.0,0.3608],[94965.0,0.3608],[94980.0,0.32500897],[95010.0,0.0526242],[95030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372783434,[[94991.0,0.0158],[94982.0,0.0158],[94977.0,0.210588],[94971.0,0.01644607],[94970.0,0.3265882]],[[94994.0,0.3608],[95002.0,0.3608],[95020.0,0.32500897],[95042.0,0.0526112],[95069.0,0.0525963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372810773,[[94861.0,0.01584],[94859.0,0.01584],[94841.0,0.2108892],[94830.0,0.32500897],[94804.0,1.5]],[[94881.0,0.9324014],[94902.0,0.0526888],[94905.0,0.41886721],[94906.0,0.04794792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372833883,[[94802.0,0.15563558],[94801.0,0.37664],[94800.0,0.07919703],[94797.0,0.04634857],[94790.0,0.68591071]],[[94816.0,9.909e-05],[94823.0,0.3608],[94826.0,0.00015819],[94832.0,0.3608],[94836.0,0.2109033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372859392,[[94885.0,0.03584],[94880.0,0.32500897],[94878.0,0.41301659],[94876.0,0.01584],[94870.0,0.3708]],[[94895.0,0.0001581],[94904.0,0.3608],[94915.0,0.3608],[94928.0,0.2193],[94944.0,0.0526654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372884114,[[95009.0,0.00015792],[95006.0,0.32500897],[94998.0,0.00012083],[94994.0,0.2105501],[94977.0,0.3608]],[[95023.0,0.61922144],[95029.0,0.00015792],[95034.0,0.3608],[95048.0,0.2104318],[95050.0,0.32500897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372909241,[[94995.0,0.00133248],[94989.0,0.3608],[94986.0,0.2105664],[94974.0,0.3608],[94851.0,0.03595419]],[[95006.0,0.3608],[95011.0,0.2105149],[95014.0,0.3608],[95022.0,0.00015782],[95040.0,0.32500897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372934861,[[94987.0,0.3608],[94985.0,0.0001579],[94982.0,0.0158],[94981.0,0.2105787],[94979.0,0.41447903]],[[95002.0,0.2105344],[95004.0,0.0001579],[95006.0,7.986e-05],[95007.0,0.3608],[95020.0,0.32500897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372959490,[[94991.0,0.3608],[94990.0,0.2105587],[94983.0,0.30831703],[94981.0,0.0158],[94980.0,0.32500897]],[[95001.0,0.00015791],[95008.0,4.897e-05],[95019.0,0.2104954],[95023.0,0.5746],[95029.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739372985794,[[95064.0,0.001],[95056.0,0.30831703],[95050.0,0.21030448],[95045.0,0.41347658],[95040.0,0.01587921]],[[95065.0,0.015],[95070.0,0.3608],[95074.0,0.00015782],[95086.0,0.05144054],[95100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373012717,[[94983.0,0.0158],[94980.0,0.22640337],[94974.0,0.2105936],[94972.0,0.77776],[94187.0,0.10232028]],[[95001.0,7.626e-05],[95006.0,0.3608],[95014.0,0.00015782],[95015.0,0.3608],[95798.0,0.129336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373039335,[[94931.0,0.00015799],[94919.0,0.210715],[94911.0,1.13872],[94910.0,0.21060337],[94791.0,0.11659012]],[[94939.0,0.3598],[94942.0,5.157e-05],[94944.0,0.2106619],[94946.0,0.2085],[94950.0,0.21060337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373065352,[[94871.0,0.2185],[94870.0,0.57140337],[94867.0,0.2108314],[94863.0,0.2259],[94862.0,0.30927403]],[[94881.0,0.00813238],[94883.0,0.3608],[94888.0,0.00015808],[94894.0,0.05277567],[94896.0,0.5715684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373091985,[[94790.0,0.26346331],[94786.0,0.23534],[94785.0,0.78],[94769.0,0.2110496],[94762.0,0.3608]],[[94797.0,0.3608],[94804.0,0.4210734],[94805.0,0.3608],[94809.0,0.2227],[94818.0,0.0532712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373115796,[[94751.0,0.01599826],[94742.0,0.01584],[94740.0,0.43130337],[94739.0,0.2111166],[94723.0,0.3608]],[[94754.0,0.3608],[94762.0,0.3608],[94769.0,0.00900001],[94773.0,0.05326865],[94776.0,0.2254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373139622,[[94781.0,0.02],[94780.0,1.10667502],[94778.0,0.05341094],[94776.0,0.00015826],[94766.0,0.3908]],[[94792.0,0.3668],[94794.0,0.00015826],[94796.0,0.3608],[94803.0,0.43830001],[94811.0,0.4270577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373165727,[[94748.0,0.01584],[94741.0,0.05934989],[94740.0,0.3608],[94735.0,0.2111257],[94733.0,0.2282]],[[94752.0,0.3608],[94760.0,0.36095826],[94761.0,0.2110686],[94775.0,0.45437129],[94776.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373192550,[[94807.0,0.4608],[94805.0,0.21175869],[94800.0,0.2109808],[94799.0,0.33162134],[94798.0,0.04486709]],[[94815.0,0.00015816],[94816.0,0.003],[94826.0,0.3608],[94832.0,0.004],[94834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373218084,[[94875.0,0.3608],[94871.0,0.21108461],[94865.0,0.658],[94864.0,1.13988],[94861.0,0.2108451]],[[94881.0,8.912e-05],[94882.0,0.00015816],[94891.0,0.5715789],[94900.0,0.4608],[94902.0,0.04327571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373245189,[[94887.0,0.31240771],[94886.0,0.03658519],[94877.0,0.77852],[94872.0,0.2108198],[94869.0,0.3608]],[[94889.0,0.3608],[94893.0,0.2107765],[94896.0,0.2073],[94897.0,0.36088255],[94900.0,0.21108461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373271031,[[94923.0,0.00015799],[94919.0,0.3608],[94916.0,0.03793701],[94905.0,0.2107467],[94902.0,0.2159]],[[94927.0,0.2107001],[94939.0,0.2193],[94940.0,0.57284462],[94941.0,0.03769768],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373298238,[[94970.0,0.3628],[94964.0,0.01645138],[94963.0,0.2007],[94962.0,0.2011],[94951.0,0.2106446]],[[94987.0,0.3608],[94990.0,0.21108461],[94996.0,0.39361903],[94998.0,0.2137],[95000.0,0.1526348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373326770,[[94910.0,0.57244461],[94905.0,0.7794],[94902.0,0.01584],[94901.0,0.00015808]],[[94920.0,0.00015808],[94942.0,0.42996001],[94948.0,0.3608],[94966.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373347776,[[94992.0,0.003],[94984.0,0.45372],[94979.0,0.01315789],[94976.0,0.02840972],[94971.0,0.6125]],[[94994.0,0.2105505],[94995.0,0.3608],[94997.0,0.00015729],[95000.0,0.21108461],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373375691,[[95047.0,0.3608],[95039.0,0.0164378],[95036.0,0.1987],[95035.0,0.3879524],[94965.0,0.01]],[[95049.0,0.00015758],[95057.0,0.3608],[95060.0,0.21050938],[95061.0,0.2014],[95124.0,0.77896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373403111,[[95054.0,0.002],[95051.0,0.61032399],[95050.0,0.00015779],[95043.0,0.67108139],[95028.0,0.4241749]],[[95056.0,0.2104141],[95060.0,0.002],[95063.0,0.3608],[95064.0,0.14024026],[95065.0,0.0525986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373429327,[[95102.0,0.3608],[95095.0,0.0001577],[95094.0,0.02399615],[95091.0,0.3608],[95084.0,0.0158]],[[95114.0,0.0001577],[95120.0,0.32398142],[95127.0,0.3608],[95902.0,0.10346584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373453144,[[95310.0,0.00015744],[95297.0,0.3608],[95293.0,0.3608],[95291.0,0.2046],[95280.0,0.02396626]],[[95316.0,0.2098414],[95326.0,0.3608],[95330.0,0.50986326],[95337.0,0.02452406],[95343.0,0.6071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373479568,[[95267.0,0.00013014],[95251.0,0.02121606],[95248.0,0.3608],[95240.0,0.32398142],[95237.0,0.3608]],[[95268.0,0.207945],[95272.0,0.3608],[95274.0,0.20842001],[95275.0,0.004],[95288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373507480,[[95256.0,0.1979],[95255.0,0.3608],[95250.0,0.20951398],[95247.0,0.3608],[95203.0,1.5]],[[95262.0,0.00015752],[95270.0,0.3608],[95271.0,0.2099386],[95287.0,0.4074],[95289.0,0.01915686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373531997,[[95245.0,0.22049212],[95242.0,0.2001],[95241.0,0.3608],[95238.0,0.77668],[95230.0,0.68401022]],[[95256.0,0.002],[95265.0,0.00015635],[95274.0,0.3608],[95280.0,0.32321022],[95287.0,0.54668184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373554415,[[95381.0,0.01794907],[95378.0,0.77492],[95373.0,0.209713],[95360.0,0.52641022],[95359.0,0.01576]],[[95391.0,0.2096745],[95397.0,0.3608],[95408.0,0.0524094],[95410.0,0.68401022],[95416.0,0.6628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373581134,[[95391.0,0.01638382],[95389.0,0.01576],[95388.0,0.3608],[95381.0,0.209695],[95380.0,0.37823584]],[[95403.0,0.2096498],[95404.0,0.3608],[95415.0,0.3608],[95419.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373608058,[[95392.0,0.0015724],[95373.0,0.01637831],[95371.0,0.66993055],[95368.0,0.2097229],[95364.0,0.2052]],[[95393.0,0.2096701],[95397.0,0.1924],[95398.0,0.3658],[95400.0,0.3608],[95402.0,0.26112073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373655788,[[95284.0,0.00015736],[95274.0,0.1789],[95266.0,0.20447458],[95263.0,0.3608],[95261.0,0.21005078]],[[95285.0,0.2099076],[95294.0,0.00707572],[95295.0,0.0524715],[95296.0,0.3608],[95300.0,0.37513837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373659985,[[95338.0,0.3608],[95329.0,0.01613903],[95323.0,0.2058],[95322.0,0.2098248],[95320.0,0.36095736]],[[95339.0,0.00015736],[95340.0,0.2097873],[95350.0,0.32266947],[95356.0,0.3608],[95357.0,0.18710077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373684190,[[95556.0,0.00015698],[95553.0,0.3608],[95541.0,0.00011595],[95540.0,0.68402947],[95516.0,0.0523499]],[[95568.0,0.2092874],[95575.0,0.00015668],[95586.0,0.3608],[95590.0,0.32266947],[95592.0,0.41978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373710713,[[95533.0,0.2093609],[95531.0,0.36095698],[95528.0,0.18502653],[95525.0,0.3608],[95522.0,0.26264647]],[[95541.0,0.001],[95542.0,0.00157073],[95550.0,0.32282645],[95551.0,0.2093253],[95568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373736828,[[95599.0,0.3608],[95592.0,0.3608],[95580.0,0.32266947],[95575.0,0.2116465],[95574.0,0.01379178]],[[95600.0,0.1],[95616.0,0.09708968],[95628.0,0.206],[95629.0,0.3608],[95630.0,0.32266947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373766447,[[95546.0,0.3608],[95537.0,0.3608],[95530.0,0.32282654],[95521.0,0.01438915],[95486.0,0.01]],[[95549.0,0.00015707],[95573.0,0.3608],[95580.0,0.32266947],[95581.0,0.3608],[95589.0,0.4175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373793673,[[95599.0,0.3608],[95592.0,0.2092322],[95591.0,0.3608],[95583.0,0.01466984],[95580.0,0.208044]],[[95600.0,0.1],[95610.0,0.208044],[95614.0,0.3608],[95615.0,0.6224],[95618.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373819105,[[95562.0,0.3608],[95557.0,0.00015699],[95554.0,0.01362562],[95553.0,0.2093176],[95550.0,0.207]],[[95570.0,0.2092818],[95576.0,0.36295691],[95580.0,0.208044],[95582.0,0.09028],[95590.0,0.0523096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373845710,[[95540.0,0.01280698],[95536.0,0.36095],[95535.0,0.04201699],[95532.0,0.2093634],[95524.0,0.3608]],[[95542.0,0.2093431],[95551.0,0.3608],[95554.0,0.18926279],[95561.0,0.0523254],[95562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373872319,[[95797.0,0.2087853],[95790.0,0.02582511],[95786.0,0.36095654],[95778.0,0.3608],[95770.0,0.53587509]],[[95801.0,0.3388],[95805.0,0.00015534],[95811.0,0.3608],[95820.0,0.29011515],[95822.0,0.2087326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373895438,[[95822.0,0.36095654],[95821.0,0.3608],[95810.0,0.29011515],[95802.0,0.20086],[95801.0,0.77156]],[[95846.0,0.3608],[95853.0,0.01301013],[95861.0,0.3608],[95870.0,0.29011515],[95921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373940775,[[95928.0,0.3608],[95922.0,0.2085126],[95918.0,0.3608],[95910.0,0.28962195],[95906.0,0.00056]],[[95950.0,0.36172],[95959.0,0.1938],[95960.0,0.28962195],[95962.0,0.01009933],[95963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373973085,[[95716.0,0.2089622],[95713.0,0.3608],[95700.0,0.1522489]],[[95737.0,0.3608],[95740.0,0.28962195],[95745.0,0.39409852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739373997605,[[95738.0,0.3608],[95732.0,0.00015672],[95730.0,0.3608],[95720.0,0.47492195],[95718.0,0.01291372]],[[95752.0,0.00015672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374025328,[[95691.0,0.2090149],[95683.0,0.3608],[95681.0,0.1905],[95678.0,0.3608],[95676.0,0.3831]],[[95702.0,0.2089941],[95722.0,0.3608],[95724.0,0.0522362],[95730.0,0.28962195],[95731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374052644,[[95735.0,0.2089206],[95733.0,0.1914],[95732.0,0.3608],[95731.0,0.3608],[95722.0,0.0522369]],[[95736.0,0.00015673],[95757.0,0.22135628],[95770.0,0.28962195],[95774.0,0.54687951],[96538.0,0.13084483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374079158,[[95753.0,0.3608],[95752.0,0.01260873],[95746.0,0.2088945],[95720.0,0.342759],[95667.0,0.4183668]],[[95770.0,0.2905211],[95771.0,0.00015656],[95775.0,0.37290795],[95781.0,0.3974],[95788.0,0.0522014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374106268,[[95675.0,0.3608],[95671.0,0.20913412],[95669.0,0.01211476],[95666.0,0.3608],[95656.0,0.01568]],[[95695.0,0.209008],[95699.0,0.3608],[95701.0,0.3608],[95704.0,0.00015674],[95707.0,0.01181649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374134697,[[95740.0,0.3608],[95733.0,0.00015674],[95730.0,0.01171373],[95728.0,0.3608],[95724.0,0.0522359]],[[95750.0,0.0015679],[95753.0,0.00015674],[95759.0,0.636489],[95765.0,0.5759],[95800.0,0.34087828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374161606,[[95810.0,0.3608],[95799.0,0.01188008],[95797.0,0.00015656],[95794.0,0.3608],[95780.0,0.38840725]],[[95815.0,0.2046],[95817.0,0.20889956],[95825.0,0.09836],[95827.0,0.3608],[95840.0,0.29020725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374188124,[[95642.0,0.3608],[95638.0,0.4379],[95637.0,0.2091326],[95631.0,0.3608],[95622.0,0.77244]],[[95655.0,0.2090959],[95656.0,0.001],[95662.0,0.00011194],[95665.0,0.36095681],[95670.0,0.3021151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374213047,[[95585.0,0.00412777],[95576.0,0.0001569],[95574.0,0.3608],[95572.0,0.01282128],[95558.0,0.4832268]],[[95586.0,0.001],[95595.0,0.0001569],[95596.0,0.3608],[95599.0,0.2092185],[95600.0,0.29124782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374217940,[[95642.0,0.00015682],[95624.0,0.3608],[95616.0,0.21696294],[95615.0,0.2049],[95614.0,1.13388]],[[95643.0,0.3608],[95644.0,0.209121],[95652.0,0.65328783],[95657.0,0.015],[95659.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374265379,[[95663.0,0.37201229],[95661.0,0.00015682],[95656.0,0.01568],[95654.0,0.3608],[95650.0,0.29104696]],[[95678.0,0.18663113],[95680.0,0.00015682],[95685.0,0.3608],[95693.0,0.3608],[95696.0,0.2090064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374288200,[[95733.0,0.2089248],[95730.0,0.3608],[95725.0,0.01631929],[95724.0,0.01148713],[95722.0,0.193]],[[95735.0,0.00015664],[95748.0,0.3608],[95757.0,0.5618],[95765.0,0.01124177],[95770.0,0.29104696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374318105,[[95773.0,0.2088367],[95769.0,0.3608],[95755.0,0.0522192],[95753.0,0.01568],[95750.0,0.19006068]],[[95781.0,0.2078205],[95785.0,0.1998],[95786.0,0.3608],[95790.0,0.18849438],[95793.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374344130,[[95807.0,0.3608],[95802.0,0.00015656],[95795.0,0.3608],[95780.0,0.18849438],[95701.0,1.46217622]],[[95818.0,0.2127404],[95820.0,0.3608],[95821.0,0.00015656],[95824.0,0.2027],[95830.0,0.55061438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374371850,[[95797.0,0.00015655],[95795.0,0.2087884],[95790.0,0.3608],[95782.0,0.3608],[95779.0,0.01113106]],[[95798.0,0.002],[95801.0,0.3608],[95804.0,0.2087721],[95807.0,0.18849438],[95820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374398270,[[95836.0,0.00015655],[95834.0,0.3608],[95833.0,0.208705],[95828.0,0.001],[95824.0,0.1854]],[[95852.0,0.3608],[95855.0,0.00015646],[95857.0,0.2086547],[95869.0,0.55858],[95870.0,0.29045825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374426783,[[95818.0,0.3608],[95814.0,0.01630703],[95811.0,0.2087541],[95810.0,0.3608],[95807.0,0.01373127]],[[95821.0,0.00015655],[95824.0,0.2087281],[95833.0,0.01401961],[95840.0,0.29045825],[95844.0,0.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374450606,[[95778.0,0.005],[95773.0,0.43435872],[95769.0,0.00015655],[95753.0,0.3608],[95745.0,0.01838488]],[[95779.0,0.208826],[95780.0,0.1856],[95781.0,0.3608],[95786.0,0.3598],[95787.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374475033,[[95676.0,0.3608],[95670.0,0.00156762],[95667.0,0.01305322],[95664.0,0.3608],[95663.0,0.01568]],[[95678.0,9.959e-05],[95694.0,0.3608],[95700.0,0.18820462],[95709.0,0.1877],[95710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374491735,[[95723.0,0.01632284],[95717.0,0.3608],[95715.0,0.00015672],[95711.0,0.02611716],[95709.0,0.3608]],[[95724.0,0.00315672],[95738.0,0.3608],[95740.0,0.18820462],[95741.0,0.1862],[95785.0,0.77344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374529963,[[95579.0,0.00156912],[95574.0,0.1793],[95568.0,0.1733],[95567.0,8.379e-05],[95564.0,0.01036416]],[[95580.0,0.3608],[95589.0,0.56087089],[95595.0,0.1724],[95596.0,0.00107853],[95600.0,0.18820462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374556886,[[95579.0,0.00256912],[95574.0,0.3608],[95573.0,0.2092731],[95568.0,0.3383],[95567.0,8.379e-05]],[[95580.0,0.002],[95581.0,0.006],[95585.0,0.2092489],[95600.0,0.18820462],[95605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374583498,[[95672.0,0.003],[95671.0,0.01054812],[95655.0,0.1747],[95654.0,0.3608],[95649.0,0.2091067]],[[95674.0,0.2090549],[95678.0,0.3608],[95682.0,0.18820462],[95686.0,0.18478983],[95687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374608114,[[95711.0,0.01632584],[95710.0,0.2089746],[95707.0,0.3608],[95701.0,0.1849],[95700.0,0.18836134]],[[95712.0,0.001],[95719.0,0.00015672],[95723.0,0.1713],[95740.0,0.18820462],[95792.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374635842,[[95688.0,0.00015672],[95687.0,0.3608],[95682.0,0.2090345],[95677.0,0.3608],[95670.0,0.18820462]],[[95689.0,0.004],[95694.0,0.2090102],[95698.0,0.23466846],[95700.0,0.55032462],[95701.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374663044,[[95609.0,0.00015681],[95600.0,0.1],[95598.0,0.36836086],[95597.0,0.1628],[95596.0,0.5152]],[[95610.0,0.5699936],[95618.0,0.0522941],[95619.0,0.56571441],[95626.0,0.1568],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374687570,[[95598.0,0.6678569],[95594.0,0.3608],[95590.0,0.1466],[95589.0,0.01055442],[86897.0,0.00042857]],[[95618.0,0.0001569],[95620.0,0.18960463],[95623.0,0.37151303],[95639.0,0.3608],[95640.0,0.18820462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374714603,[[95780.0,0.00015656],[95776.0,0.001],[95764.0,0.3608],[95754.0,0.2088787],[95752.0,0.3608]],[[95787.0,0.3608],[95790.0,0.18817102],[95796.0,0.37125048],[95800.0,0.18832699],[95813.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374740032,[[95821.0,0.3618],[95818.0,0.2087386],[95816.0,0.0163075],[95813.0,0.3608],[95810.0,0.18528117]],[[95825.0,0.00156711],[95831.0,0.39839054],[95836.0,0.01031628],[95844.0,0.0521711],[95854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374762832,[[95826.0,0.01630507],[95824.0,0.54526864],[95817.0,0.2087412],[95816.0,0.3608],[95814.0,0.1473]],[[95833.0,0.00015648],[95841.0,0.3608],[95843.0,0.01039889],[95850.0,0.65182494],[95876.0,0.0521536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374791550,[[95824.0,0.3608],[95817.0,0.1884851],[95816.0,0.3608],[95811.0,0.0521883],[95810.0,0.18844161]],[[95840.0,0.00855119],[95850.0,0.18844161],[95854.0,0.18432812],[95859.0,0.3608],[95869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374822485,[[95733.0,0.00015665],[95732.0,0.2089263],[95726.0,0.3608],[95723.0,0.012],[95720.0,0.00904936]],[[95735.0,0.2089224],[95743.0,0.18844161],[95747.0,0.35726154],[95753.0,0.00015665],[95757.0,0.0522182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374851304,[[95740.0,0.00156653],[95731.0,0.00015665],[95730.0,0.2089303],[95726.0,0.3608],[95716.0,0.3608]],[[95741.0,0.21912374],[95746.0,0.3608],[95751.0,0.0522216],[95754.0,0.46518813],[95755.0,0.19844161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374882005,[[95700.0,0.09928379],[95692.0,0.3608],[95676.0,0.4932082],[95659.0,0.43537199],[95621.0,0.68170493]],[[95712.0,0.0522427],[95714.0,0.3608],[95718.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374911031,[[95666.0,0.3678],[95654.0,0.1374],[95653.0,0.3608],[95646.0,0.0522782],[94345.0,0.15491583]],[[95667.0,0.209069],[95674.0,0.01023133],[95675.0,0.052263],[95680.0,0.18844161],[95705.0,0.18432812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374941156,[[95650.0,0.3608],[95641.0,0.2797],[95640.0,0.3608],[95637.0,0.2091338],[95634.0,0.37250405]],[[95651.0,0.207104],[95658.0,0.3608],[95659.0,0.0522716],[95660.0,0.18844161],[95666.0,0.1925681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739374971971,[[95665.0,0.3608],[95659.0,0.20924183],[95653.0,0.6478],[95634.0,0.0522848],[95630.0,0.18844161]],[[95666.0,0.2190724],[95668.0,0.01060915],[95680.0,0.18844161],[95683.0,0.133],[95687.0,0.0522563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375003708,[[95647.0,0.00115683],[95640.0,0.3608],[95638.0,0.00156833],[95636.0,0.2091366],[95631.0,0.2838]],[[95648.0,0.2101106],[95656.0,0.42370882],[95659.0,0.1412],[95660.0,0.18844161],[95664.0,0.1908694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375040637,[[95544.0,0.3608],[95539.0,0.2093485],[95523.0,0.0523456],[95510.0,0.50054688],[95495.0,0.0523611]],[[95545.0,0.209336],[95551.0,0.36092626],[95553.0,0.05233],[95558.0,0.002],[95559.0,0.01064854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375065252,[[95597.0,0.2092221],[95583.0,0.01049939],[95582.0,0.0523133],[95581.0,0.49946],[95580.0,0.00015692]],[[95598.0,0.2092216],[95599.0,0.01059129],[95604.0,0.00156981],[95608.0,0.3608],[95633.0,0.18432812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375095179,[[95652.0,0.3608],[95645.0,0.209116],[95644.0,0.00015684],[95638.0,0.01633711],[95634.0,0.62346]],[[95653.0,0.2090996],[95654.0,0.1381],[95655.0,0.00156882],[95659.0,0.1411],[95660.0,0.01029231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375120481,[[95698.0,0.002],[95688.0,0.00015675],[95687.0,0.3608],[95680.0,0.12599035],[95675.0,0.0522625]],[[95699.0,0.00356811],[95700.0,0.3089975],[95704.0,0.01050045],[95706.0,0.72276],[95708.0,0.00010342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375150420,[[95641.0,0.5709258],[95634.0,0.00015675],[95631.0,0.1275],[95630.0,0.1299],[95624.0,0.06282129]],[[95642.0,0.004],[95643.0,0.2091216],[95651.0,0.19899869],[95654.0,0.00015675],[95658.0,0.0522725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375183152,[[95584.0,0.00015692],[95575.0,0.1324],[95574.0,0.3608],[95567.0,0.133],[95565.0,0.1247]],[[95585.0,0.21976511],[95590.0,0.3608],[95598.0,0.0523051],[95602.0,0.1292],[95640.0,0.18926432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375212482,[[95509.0,0.5702134],[95505.0,0.3891],[95501.0,0.3608],[95500.0,0.10010497],[95490.0,0.18926432]],[[95511.0,0.19851832],[95520.0,0.18926432],[95523.0,0.3608],[95527.0,0.001],[95531.0,0.0523417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375240325,[[95540.0,0.4701469],[95539.0,0.00015702],[95537.0,0.3608],[95526.0,0.49136],[95523.0,0.06280099]],[[95541.0,0.2113447],[95550.0,0.20115532],[95557.0,0.0523275],[95558.0,0.00015702],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375268549,[[95533.0,0.00015702],[95531.0,0.2093648],[95530.0,0.2737],[95529.0,0.3608],[95517.0,0.1344]],[[95534.0,0.2093601],[95543.0,0.18960561],[95544.0,0.001],[95551.0,0.6135],[95552.0,0.01044571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375297468,[[95632.0,0.5699455],[95623.0,0.46496254],[95622.0,0.3608],[95615.0,0.0522954],[95607.0,0.0522999]],[[95636.0,0.01069295],[95642.0,0.00015693],[95643.0,0.209122],[95655.0,0.3608],[95657.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375327090,[[95635.0,0.57150739],[95632.0,0.00015684],[95626.0,0.3608],[95621.0,0.1266],[95610.0,0.24190361]],[[95636.0,0.2141368],[95643.0,0.01065247],[95650.0,0.55116561],[95654.0,0.0522745],[95659.0,0.2673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375354797,[[95557.0,0.00015694],[95552.0,0.137],[95551.0,0.3608],[95550.0,0.2093237],[95543.0,0.3608]],[[95559.0,0.2073063],[95569.0,0.00207461],[95571.0,0.49526],[95572.0,0.18960561],[95573.0,0.01026208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375385628,[[95555.0,0.3608],[95554.0,0.209316],[95547.0,0.3608],[95542.0,0.00015702],[95532.0,0.0523408]],[[95556.0,0.2163119],[95558.0,0.02690481],[95562.0,0.00015702],[95569.0,0.3608],[95570.0,0.18960561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375408942,[[95631.0,0.001],[95629.0,0.5699514],[95619.0,0.3608],[95616.0,0.01033792],[95613.0,0.00015694]],[[95632.0,0.2091459],[95633.0,0.01115694],[95637.0,0.01031172],[95642.0,0.00156917],[95648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375446858,[[95721.0,0.3608],[95715.0,0.3608],[95713.0,0.1239],[95702.0,0.0522481],[95698.0,0.0522501]],[[95732.0,0.2079271],[95740.0,0.0522276],[95741.0,0.18860119],[95742.0,0.3608],[95748.0,0.0522234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375474778,[[95700.0,0.2089969],[95697.0,0.3608],[95691.0,0.2434],[95687.0,0.37374902],[95683.0,0.24609538]],[[95701.0,0.003],[95702.0,0.00215667],[95703.0,0.2089919],[95710.0,0.20184843],[95719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375505513,[[95835.0,0.2087025],[95827.0,0.002],[95825.0,0.3608],[95824.0,0.3608],[95822.0,0.0521821]],[[95837.0,0.01226271],[95843.0,0.1087],[95861.0,0.208647],[95905.0,0.01],[95925.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375538234,[[95735.0,0.225],[95733.0,0.2089236],[95729.0,0.1119],[95726.0,0.00015665],[95721.0,0.3608]],[[95736.0,0.20901204],[95745.0,0.18860119],[95760.0,0.18860119],[95766.0,0.3608],[95787.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375573953,[[95746.0,0.2088965],[95736.0,0.61089538],[95734.0,0.0522302],[95730.0,0.3608],[95729.0,0.0522328]],[[95747.0,0.2088949],[95751.0,0.12568854],[95759.0,0.2212],[95766.0,0.1137],[95767.0,0.41357281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375606483,[[95773.0,0.5696376],[95767.0,0.1036],[95766.0,0.00015665],[95764.0,0.18436282],[95755.0,0.25832675]],[[95782.0,0.3608],[95783.0,0.12568854],[95784.0,0.00015605],[95789.0,0.0015665],[96528.0,0.10336244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375641002,[[95815.0,0.208746],[95814.0,0.1001],[95813.0,0.18436282],[95811.0,0.3608],[95809.0,0.00015657]],[[95817.0,0.003],[95828.0,0.00015629],[95829.0,0.10786431],[95830.0,0.57007481],[95832.0,0.12568854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375673618,[[95827.0,0.002],[95823.0,0.3608],[95821.0,0.2067],[95805.0,0.4129918],[95707.0,0.08223071]],[[95828.0,0.004],[95830.0,0.2087138],[95835.0,0.11195],[95837.0,0.12584511],[95858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375708539,[[95828.0,0.2087177],[95825.0,0.001],[95822.0,0.3608],[95818.0,0.09915648],[95817.0,0.0969]],[[95829.0,0.2087156],[95837.0,0.13706344],[95838.0,0.0001563],[95846.0,0.0521696],[95852.0,0.0521666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375741858,[[95790.0,0.1024],[95788.0,0.3054037],[95786.0,0.1023],[95785.0,7.67e-05],[95776.0,0.00015657]],[[95792.0,0.2087962],[95802.0,0.004],[95803.0,0.4979612],[95809.0,0.1035],[95810.0,0.00172288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375802499,[[95798.0,0.3608],[95789.0,0.00015657],[95783.0,0.0965],[95781.0,0.10454],[95777.0,0.052207]],[[95799.0,0.2087809],[95804.0,0.00056001],[95808.0,0.12584511],[95813.0,0.1025],[95814.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375810708,[[95789.0,0.00015657],[95783.0,0.3608],[95773.0,0.0967],[95772.0,0.1001],[95744.0,0.77268]],[[95790.0,0.2198005],[95799.0,0.13679919],[95800.0,0.36136001],[95803.0,0.1035],[95804.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375848060,[[95783.0,0.0901],[95782.0,0.3608],[95778.0,0.00015657],[95777.0,0.0938],[95774.0,0.2088342]],[[95784.0,0.2248136],[95791.0,0.0521996],[95793.0,0.13716252],[95795.0,0.36136001],[95796.0,0.0521972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375883961,[[95790.0,0.3608],[95781.0,0.5696183],[95779.0,0.0882],[95771.0,0.176],[95759.0,0.77228]],[[95796.0,0.2087875],[95805.0,0.61217708],[95810.0,0.0521897],[95814.0,0.0903],[95815.0,0.03368625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375929894,[[95779.0,0.00215657],[95767.0,0.3608],[95761.0,0.14526637],[95760.0,0.0756],[95756.0,0.0522182]],[[95780.0,0.2098223],[95784.0,0.01159296],[95787.0,0.36140001],[95790.0,0.12568854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739375981430,[[95814.0,0.0673],[95809.0,0.3618],[95807.0,0.2087613],[95806.0,0.0722],[95800.0,0.00015657]],[[95819.0,0.12584511],[95822.0,0.22575537],[95823.0,0.12568854],[95829.0,0.49990001],[95839.0,0.2086945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376015970,[[95761.0,0.4309072],[95753.0,0.8516597],[95750.0,0.12557299],[95747.0,0.2088942],[95720.0,0.2169]],[[95768.0,0.019],[95770.0,0.3608],[95774.0,0.0828891],[95775.0,0.00015657],[95780.0,0.12557299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376048095,[[95732.0,0.2089266],[95726.0,0.00010455],[95724.0,0.0701],[95722.0,0.0124307],[95720.0,0.12557299]],[[95738.0,0.3598],[95740.0,0.37840001],[95741.0,0.0695],[95742.0,0.0042],[95743.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376077212,[[95759.0,0.2098673],[95750.0,0.12557299],[95745.0,0.4660089],[95740.0,0.18440693],[95737.0,0.4285]],[[95760.0,0.3608],[95765.0,0.007],[95769.0,0.07],[95780.0,0.00156705],[95789.0,0.2088039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376110535,[[95766.0,0.2088529],[95756.0,0.4130182],[95748.0,0.48722246],[95747.0,0.0522231],[95742.0,0.0522259]],[[95780.0,0.48866952],[95784.0,0.7724],[95787.0,0.3608],[95790.0,0.2088009],[95820.0,0.12574246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376143266,[[95832.0,0.2106886],[95830.0,0.3608],[95826.0,0.1964],[95825.0,0.0521755],[95822.0,0.3608]],[[95833.0,0.001],[95835.0,0.10733347],[95842.0,0.1883162],[95851.0,0.2086494],[95854.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376207296,[[95805.0,0.30901115],[95797.0,0.2087643],[95796.0,0.36626337],[95793.0,0.0687],[95791.0,0.3608]],[[95806.0,0.3598],[95809.0,0.2087389],[95815.0,0.33500943],[95816.0,0.7716],[95817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376213220,[[95796.0,0.002],[95790.0,0.2087801],[95787.0,0.36095652],[95776.0,0.0728],[95775.0,0.4238]],[[95797.0,0.02083335],[95801.0,0.2087571],[95806.0,0.4863224],[95815.0,0.19515656],[95816.0,0.95805004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376240339,[[95731.0,0.5697088],[95723.0,0.3608],[95721.0,0.0522323],[95718.0,0.36924],[95710.0,0.1255224]],[[95741.0,0.1255224],[95742.0,0.3608],[95749.0,0.2793699],[95763.0,0.0691],[95764.0,0.00148437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376270757,[[95837.0,0.001],[95830.0,0.3608],[95821.0,0.05233446]],[[95841.0,0.36910292],[95844.0,0.0721],[95845.0,0.3608],[95846.0,0.77248001],[95850.0,0.2510448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376303696,[[95739.0,0.21925666],[95737.0,0.2088948],[95736.0,0.36896],[95731.0,0.2247],[95728.0,0.3608]],[[95749.0,0.18452532],[95751.0,0.2088655],[95757.0,0.3608],[95759.0,0.00015666],[95760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376331008,[[95647.0,0.5698922],[95636.0,0.052279],[95635.0,0.3608],[95631.0,0.3684],[95630.0,0.0735]],[[95652.0,0.18741093],[95657.0,0.36172],[95660.0,0.8991063],[95669.0,0.2090459],[95673.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376361830,[[95760.0,0.5696455],[95750.0,0.0522163],[95746.0,0.09079471],[95745.0,0.0522191],[95742.0,0.3684]],[[95761.0,0.0793],[95775.0,0.1547],[95780.0,0.96221453],[95782.0,0.2087986],[95786.0,0.60957617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376392855,[[95809.0,0.2087387],[95804.0,0.3608],[95799.0,0.001],[95797.0,0.0531909],[95796.0,0.0787]],[[95819.0,0.18901453],[95833.0,0.3608],[95865.0,0.01568001],[95878.0,0.01],[96617.0,0.10380317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376420479,[[95745.0,0.16861663],[95732.0,0.2089062],[95723.0,0.3608],[95718.0,0.078],[95715.0,0.0522359]],[[95746.0,0.2078761],[95747.0,0.3608],[95755.0,0.3608],[95758.0,0.19036506],[95759.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376450303,[[95600.0,0.03661693],[95596.0,0.3608],[95588.0,0.0833],[95585.0,0.3608],[95577.0,0.24621274]],[[95602.0,0.2091919],[95603.0,0.3608],[95610.0,0.18901453],[95612.0,0.23455902],[95614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376492227,[[95582.0,0.3608],[95573.0,0.162],[95572.0,0.4131137],[95570.0,0.18901453],[95554.0,0.0523235]],[[95591.0,0.00015691],[95594.0,0.03338036],[95600.0,0.43731453],[95638.0,0.01572],[95675.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376531450,[[95508.0,0.35977609],[95507.0,0.2103969],[95503.0,0.3608],[95500.0,0.05287288],[95495.0,0.3684]],[[95509.0,0.04670797],[95520.0,0.18972531],[95528.0,0.2093539],[95533.0,0.77412],[95548.0,0.0523272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376561669,[[95513.0,0.00015699],[95507.0,0.00157023],[95495.0,0.3684],[95489.0,0.3608]],[[95524.0,0.2919615],[95525.0,0.3608],[95528.0,0.1892052],[95533.0,1.16377927],[95534.0,0.00015699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376588790,[[95451.0,0.2095209],[95442.0,0.165],[95438.0,0.3608],[95433.0,0.0523897],[95430.0,0.19137607]],[[95453.0,0.3608],[95460.0,0.02439551],[95464.0,0.36196],[95470.0,0.18980423],[95471.0,0.2094787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376616294,[[95455.0,0.2096696],[95451.0,0.3608],[95443.0,0.1698],[95442.0,0.3608],[95438.0,0.0523874]],[[95457.0,0.019],[95459.0,0.02518815],[95462.0,0.3608],[95477.0,0.00157183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376647320,[[95441.0,0.3608],[95433.0,0.0888],[95430.0,0.3608],[95428.0,0.052398],[95427.0,0.0894]],[[95450.0,0.0001571],[95455.0,0.3608],[95460.0,0.18980423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376673627,[[95376.0,0.2097068],[95371.0,0.3608],[95360.0,0.20532597],[95359.0,0.4138755],[95237.0,0.16172519]],[[95377.0,0.00815727],[95379.0,0.3608],[95390.0,0.12652597],[95391.0,0.2096738],[95408.0,0.18713138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376703957,[[95352.0,0.001],[95346.0,0.2097715],[95337.0,0.3608],[95327.0,0.0524531],[95326.0,0.5021]],[[95354.0,0.40238602],[95355.0,0.00015727],[95360.0,0.0694],[95361.0,0.77536],[95362.0,0.18993143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376731166,[[95305.0,0.209863],[95300.0,0.1],[95297.0,0.00064],[95287.0,0.1494],[95274.0,0.3608]],[[95306.0,0.3618],[95313.0,0.00015736],[95314.0,0.12683303],[95316.0,0.1486],[95318.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376762786,[[95308.0,0.001],[95306.0,0.2098592],[95300.0,0.1],[95295.0,0.00157405],[95289.0,0.0524744]],[[95309.0,0.08488],[95310.0,0.3638],[95311.0,0.02404515],[95312.0,0.21000506],[95320.0,0.19033823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376793618,[[95380.0,0.2106981],[95378.0,0.001],[95375.0,0.0696],[95374.0,0.3608],[95369.0,0.0524301]],[[95381.0,0.00615728],[95388.0,0.3608],[95390.0,0.1268763],[95393.0,0.28587],[95398.0,0.36237289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376810625,[[95323.0,0.002],[95322.0,0.00015728],[95311.0,0.0524623],[95310.0,0.3608],[95301.0,0.3608]],[[95329.0,0.20530783],[95336.0,0.77576],[95340.0,0.1268763],[95345.0,0.2097769],[95404.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376855270,[[95371.0,0.2297178],[95370.0,0.3608],[95369.0,0.02150707],[95363.0,0.3684],[95362.0,0.3608]],[[95373.0,8e-08],[95405.0,0.0015729],[95408.0,0.1611],[95410.0,0.2096328],[95420.0,0.1901682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376888490,[[95382.0,0.2116937],[95379.0,0.0524249],[95375.0,0.3608],[95374.0,0.0524276],[95370.0,0.12665826]],[[95383.0,0.014],[95392.0,0.1534906],[95394.0,0.3608],[95396.0,0.2096631],[95400.0,0.7754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376917098,[[95377.0,0.001],[95364.0,0.2097323],[95362.0,0.00157286],[95353.0,0.4341],[95346.0,0.1544]],[[95378.0,0.10304475],[95379.0,0.2097007],[95382.0,0.0763],[95383.0,0.3608],[95388.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376948127,[[95359.0,0.2097435],[95350.0,0.3608],[95345.0,0.0524437],[95342.0,0.0746],[95340.0,0.19009343]],[[95361.0,0.00115728],[95367.0,0.19009343],[95369.0,0.24299699],[95379.0,0.33595856],[95380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739376976341,[[95349.0,0.00015728],[95344.0,0.2097765],[95343.0,0.0783],[95341.0,0.3608]],[[95358.0,0.2097471],[95360.0,0.55280065],[95368.0,0.3608],[95369.0,0.00015728],[95384.0,0.0524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377005756,[[95475.0,0.2104888],[95462.0,0.3608],[95457.0,0.00015719],[95455.0,0.43533124],[95450.0,0.12646117]],[[95477.0,0.00210115],[95481.0,0.0287071],[95483.0,0.4346],[95485.0,0.12646117],[95487.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377031180,[[95558.0,0.00015702],[95543.0,0.3608],[95531.0,0.0804],[95528.0,0.0771],[95527.0,0.3608]],[[95570.0,0.07924],[95571.0,0.3608],[95577.0,0.00015673],[95579.0,0.0761],[95580.0,0.18955534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377059395,[[95595.0,0.2092266],[95593.0,0.002],[95585.0,0.3608],[95583.0,0.00015693],[95444.0,0.5591243]],[[95596.0,0.3608],[95598.0,0.02880139],[95599.0,0.0773],[95600.0,0.1],[95610.0,0.18955534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377087808,[[95598.0,0.57002],[95592.0,0.0767],[95588.0,0.0523103],[95587.0,0.43486],[95570.0,0.18955534]],[[95599.0,0.00015665],[95600.0,0.1],[95602.0,0.02445021],[95610.0,0.26325534],[95616.0,0.2091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377115523,[[95530.0,0.3608],[95529.0,0.2796711],[95522.0,0.0712],[95518.0,0.2191],[95517.0,0.36151702]],[[95540.0,0.21791849],[95543.0,0.02509541],[95545.0,0.00015702],[95548.0,0.3608],[95550.0,0.18955534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377132529,[[95564.0,0.002],[95550.0,0.5701244],[95549.0,0.0782],[95544.0,0.0725],[95482.0,0.77392]],[[95565.0,0.2132923],[95570.0,0.37004478],[95572.0,0.3608],[95577.0,0.0523168],[95579.0,1.02644675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377172546,[[95536.0,0.2093541],[95535.0,0.0766],[95527.0,0.00015702],[95524.0,0.3608],[95516.0,0.2191]],[[95539.0,0.00157056],[95543.0,0.3608],[95547.0,0.07375702],[95549.0,0.2093277],[95550.0,0.18955534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377203890,[[95570.0,0.3608],[95569.0,0.5056835],[95563.0,0.0726],[95553.0,0.0523294],[95255.0,1.48742559]],[[95571.0,0.06761371],[95579.0,0.2092622],[95580.0,0.12621936],[95581.0,0.38798903],[95596.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377230921,[[95516.0,0.002],[95513.0,0.5708457],[95508.0,0.0839],[95507.0,0.00015702],[95503.0,0.5089]],[[95517.0,0.03685798],[95523.0,0.3608],[95524.0,0.2093825],[95526.0,0.00015702],[95530.0,0.18967864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377261629,[[95560.0,0.209303],[95553.0,0.3608],[95548.0,0.26768673],[95546.0,0.0763],[95545.0,0.3684]],[[95575.0,0.3608],[95581.0,0.0816],[95582.0,0.18967864],[95585.0,0.3608],[95593.0,0.77424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377287751,[[95598.0,0.2191],[95597.0,0.00015685],[95592.0,0.3608],[95591.0,0.18642673],[95585.0,0.48650023]],[[95614.0,0.0829],[95616.0,0.57058091],[95617.0,0.18983491],[95681.0,0.01572],[96080.0,0.02066598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377320880,[[95615.0,0.2091828],[95614.0,0.0797],[95612.0,0.3608],[95609.0,0.3608],[95607.0,0.12612737]],[[95629.0,0.00156934],[95630.0,0.89964737],[95634.0,0.18605111],[95653.0,0.45268248],[95663.0,0.24820855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377346992,[[95622.0,0.00200001],[95616.0,0.2091786],[95610.0,0.3608],[95603.0,1.5012],[95602.0,0.3608]],[[95623.0,0.0834],[95624.0,0.008],[95625.0,0.3608],[95629.0,0.2091531],[95631.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377373916,[[95581.0,0.2158252],[95580.0,0.3608],[95574.0,0.00015693],[95573.0,0.0761],[95571.0,0.3608]],[[95582.0,0.002],[95590.0,0.0835],[95593.0,0.00015693],[95596.0,0.2092244],[95600.0,0.55006369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377403731,[[95559.0,0.2093054],[95554.0,0.084],[95553.0,0.72228],[95540.0,0.18942062],[95520.0,0.43867393]],[[95560.0,0.00315693],[95562.0,0.00157059],[95579.0,0.2092634],[95580.0,0.18926369],[95581.0,0.77404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377433468,[[95540.0,0.00015693],[95539.0,0.00156999],[95538.0,0.2093505],[95529.0,0.3608],[95527.0,0.24941024]],[[95547.0,0.006],[95550.0,0.18926369],[95554.0,0.2093173],[95556.0,0.3608],[95559.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377458886,[[95524.0,0.570182],[95515.0,0.0758],[95514.0,0.3618],[95511.0,1.5006],[95510.0,0.18926369]],[[95525.0,0.78259711],[95536.0,0.00157115],[95548.0,0.2093303],[95550.0,0.44839386],[95554.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377491013,[[95559.0,0.00015702],[95532.0,0.0748],[95521.0,0.1872901],[95512.0,0.17559701],[95511.0,0.0523524]],[[95563.0,0.3608],[95566.0,0.3608],[95569.0,0.0789],[95570.0,0.015],[95572.0,0.18932679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377523444,[[95437.0,0.0735],[95436.0,0.3608],[95425.0,0.00056],[95424.0,0.3608],[95423.0,0.2096035]],[[95440.0,0.001],[95441.0,0.2115645],[95445.0,0.00015711],[95450.0,0.48717004],[95453.0,0.77528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377552087,[[95389.0,0.2096783],[95388.0,0.00257197],[95386.0,0.3608],[95378.0,0.3608],[95377.0,0.0524258]],[[95390.0,0.008],[95399.0,0.00015721],[95403.0,0.77512],[95410.0,0.29722391],[95418.0,0.18549647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377579994,[[95313.0,0.5706436],[95305.0,0.00068],[95304.0,0.3618],[95300.0,0.1],[95290.0,0.0524735]],[[95326.0,0.2098177],[95328.0,0.02443228],[95330.0,0.1897395],[95332.0,0.0789],[95339.0,1.13704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377608719,[[95246.0,0.2099914],[95235.0,0.0723085],[95231.0,0.0525064],[95229.0,0.17559701],[95228.0,0.00157482]],[[95253.0,0.3588],[95258.0,0.3608],[95260.0,0.1897395],[95266.0,0.0744],[95293.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377636927,[[95162.0,0.2101777],[95158.0,0.00015755],[95149.0,0.3608],[95147.0,0.17559701],[95145.0,1.5006]],[[95168.0,0.079],[95170.0,0.2101619],[95175.0,0.3608],[95178.0,0.00015755],[95180.0,0.19074945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377667447,[[95175.0,0.2101497],[95167.0,1.91688086],[95165.0,0.3608],[95160.0,0.0525456],[95159.0,0.03819701]],[[95176.0,0.3816339],[95184.0,0.0752],[95187.0,0.2101244],[95192.0,0.3608],[95210.0,0.12727214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377695761,[[95218.0,0.003],[95211.0,0.00015755],[95200.0,0.19062109],[95186.0,1.50056],[95084.0,0.56174645]],[[95223.0,0.2100446],[95228.0,0.3608],[95230.0,0.00015755],[95238.0,0.3608],[95262.0,0.77728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377726382,[[95358.0,0.2117464],[95348.0,0.00015737],[95340.0,0.0524463],[95335.0,0.0524488]],[[95359.0,0.0779],[95360.0,0.5207],[95365.0,0.00157429],[95367.0,0.00010286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377766412,[[95399.0,0.2096563],[95384.0,0.0524222],[95377.0,0.25667273],[95376.0,0.4137866],[95370.0,0.1267181]],[[95400.0,0.2096563],[95402.0,0.3608],[95410.0,0.4875181],[95416.0,0.0524048],[95418.0,0.18549647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377789721,[[95426.0,0.210597],[95422.0,0.0001572],[95419.0,0.052403],[95414.0,0.0524056]],[[95427.0,0.3608],[95433.0,0.2095822],[95436.0,0.3608],[95440.0,0.1267181],[95446.0,0.0523883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377817555,[[95474.0,0.2114917],[95469.0,0.3608],[95467.0,0.3608],[95466.0,0.086],[95465.0,0.00015711]],[[95484.0,0.0887],[95485.0,0.24820855],[95500.0,0.1],[95503.0,0.5215284],[95509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377848862,[[95520.0,0.2093908],[95514.0,0.3608],[95510.0,0.18956754],[95507.0,0.0221],[95504.0,0.3608]],[[95521.0,0.005],[95522.0,0.00015643],[95523.0,0.3588],[95533.0,0.00157082],[95550.0,0.18956754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377878584,[[95546.0,0.002],[95543.0,0.00015702],[95530.0,0.36896754],[95518.0,0.0523482],[95512.0,1.71966]],[[95548.0,0.07756],[95549.0,0.003],[95552.0,0.2093217],[95558.0,0.3608],[95570.0,0.18956754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377907398,[[95526.0,0.00157014],[95512.0,0.2094067],[95502.0,0.0867],[95439.0,0.01],[95413.0,0.03548547]],[[95527.0,0.5701755],[95536.0,0.27470247],[95537.0,0.0842],[95538.0,0.3608],[95550.0,0.12630615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377941221,[[95599.0,0.2112178],[95597.0,0.2668],[95596.0,0.3608],[95590.0,0.12630615],[95589.0,0.0523098]],[[95600.0,0.1],[95610.0,0.2091946],[95613.0,0.3608],[95620.0,0.00156937],[95621.0,0.0522928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739377972347,[[95603.0,0.0955],[95602.0,0.2092101],[95591.0,0.0865],[95590.0,0.48770615],[95586.0,0.25065338]],[[95604.0,0.3608],[95612.0,0.2091913],[95614.0,0.3608],[95616.0,0.00064],[95624.0,0.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378006292,[[95666.0,0.00215684],[95663.0,0.2090776],[95658.0,0.0912],[95651.0,0.3608],[95640.0,0.0522815]],[[95667.0,0.0020455],[95671.0,0.2090609],[95677.0,0.36236836],[95680.0,0.12595335],[95683.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378034405,[[95568.0,0.3708],[95560.0,0.0523255],[95555.0,0.0523281],[95554.0,0.08535692],[94781.0,1.899446]],[[95574.0,0.001],[95580.0,0.37460411],[95588.0,0.3608],[95900.0,0.2],[96397.0,0.12984727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378060428,[[95563.0,0.2092965],[95552.0,0.3608],[95551.0,0.00015692],[95549.0,0.0875],[95540.0,0.1892769]],[[95564.0,0.1915814],[95571.0,0.00015692],[95576.0,0.01447924],[96309.0,0.12984727],[96314.0,0.10388096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378116459,[[95589.0,0.2102396],[95583.0,0.3608],[95577.0,0.2191],[95576.0,0.25461177],[95575.0,0.48767355]],[[95590.0,0.01015692],[95593.0,0.01283526],[95607.0,0.00156949],[95610.0,0.12623355],[95786.0,0.15061979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378126364,[[95621.0,0.3608],[95608.0,0.3608],[95607.0,0.0822],[95600.0,0.12623355],[95596.0,0.1628]],[[95637.0,0.3598],[95638.0,0.2503],[95643.0,0.2524671],[95651.0,0.3608],[95652.0,0.00015683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378152783,[[95619.0,0.001],[95613.0,0.20934363],[95610.0,0.3608],[95590.0,0.17838319],[95584.0,0.18712024]],[[95622.0,0.2091674],[95623.0,0.011],[95624.0,0.0782],[95626.0,0.10026819],[95628.0,0.4405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378181416,[[95699.0,0.0836],[95698.0,0.2100013],[95696.0,0.3608],[95690.0,0.0772],[95689.0,0.12623073]],[[95700.0,0.1],[95702.0,0.18695887],[95706.0,0.07704],[95707.0,0.01457326],[95709.0,0.00015674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378208753,[[95787.0,0.208807],[95786.0,0.01632107],[95783.0,0.3608],[95774.0,0.0522088],[95771.0,0.3618]],[[95789.0,0.0818],[95790.0,0.01631521],[95796.0,0.3608],[95815.0,0.3608],[95830.0,0.0521783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378235669,[[95763.0,0.2098593],[95758.0,0.0793],[95757.0,0.3608],[95753.0,0.3608],[95751.0,0.01502563]],[[95768.0,0.01506993],[95773.0,0.12575765],[95775.0,0.08],[95777.0,0.0806],[95778.0,0.77228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378264904,[[95769.0,0.00015666],[95767.0,0.20885],[95755.0,0.0522188],[95753.0,0.3608],[95741.0,0.24903905]],[[95776.0,0.2088317],[95779.0,0.45289128],[95780.0,0.2034818],[95781.0,0.77288001],[95786.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378299237,[[95723.0,0.5697467],[95716.0,0.0777],[95715.0,0.00015666],[95714.0,0.3608],[95713.0,0.0522421]],[[95724.0,0.001],[95732.0,0.0116425],[95734.0,0.00015666],[95739.0,0.2089121],[95740.0,0.12580443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378331077,[[95716.0,0.3608],[95713.0,0.00015666],[95703.0,0.0704],[95700.0,0.12580443],[95699.0,0.4137696]],[[95724.0,0.2089448],[95726.0,0.3598],[95729.0,0.003],[95731.0,0.01141336],[95732.0,0.00015666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378361000,[[95727.0,0.005],[95721.0,0.00015666],[95716.0,0.2089608],[95712.0,0.0747],[95711.0,0.25030644]],[[95729.0,0.15164],[95730.0,0.2811318],[95733.0,0.3608],[95734.0,0.01175065],[95737.0,0.12580443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378391226,[[95730.0,0.002],[95719.0,0.3608],[95714.0,0.0522411],[95710.0,0.4130436],[95707.0,0.0713]],[[95731.0,0.7943035],[95735.0,0.2089209],[95737.0,0.00015674],[95738.0,0.26345319],[95739.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378449269,[[95779.0,0.2088245],[95778.0,0.001],[95777.0,0.00156604],[95776.0,0.0735],[95775.0,0.3608]],[[95780.0,0.002],[95796.0,0.77208],[95799.0,0.3531819],[95800.0,0.15149881],[95813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378460073,[[95777.0,0.21039494],[95775.0,0.3608],[95768.0,0.05236865],[95760.0,0.12580443],[95674.0,0.5226324]],[[95778.0,0.001],[95784.0,0.3608],[95786.0,0.20370929],[95792.0,0.0707],[95796.0,0.77264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378494301,[[95785.0,0.2822114],[95784.0,0.01671739],[95782.0,0.3608],[95780.0,0.18757137],[95778.0,0.0707]],[[95786.0,0.005],[95789.0,0.00015665],[95800.0,0.15149881],[95803.0,0.01611822],[95805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378523733,[[95898.0,0.001],[95891.0,0.001],[95889.0,0.36095647]],[[95900.0,0.10206529],[95901.0,0.0613],[95904.0,0.98087271],[95905.0,0.3608],[95913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378557061,[[95899.0,0.5693632],[95897.0,0.3608],[95891.0,0.07292041],[95890.0,0.00015647],[95882.0,0.25457137]],[[95900.0,0.08688983],[95914.0,0.02015145],[95916.0,0.2085267],[95920.0,0.12580443],[95922.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378597488,[[95899.0,0.2085632],[95897.0,0.3608],[95893.0,0.18757137],[95891.0,0.0613],[95890.0,0.05230197]],[[95900.0,0.08688983],[95906.0,0.02062443],[95910.0,0.12580443],[95912.0,0.2085353],[95914.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378629527,[[95923.0,0.569311],[95921.0,0.1721],[95920.0,0.01814079],[95911.0,0.0521341],[95910.0,0.17793913]],[[95924.0,0.006],[95939.0,0.37324135],[95940.0,0.12580443],[95943.0,0.2084693],[95978.0,0.09606231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378661035,[[95968.0,0.00156293],[95962.0,0.3608],[95950.0,0.061],[95948.0,0.426],[95940.0,0.12580443]],[[95982.0,0.3608],[95990.0,0.3608],[95994.0,0.12580443],[95995.0,0.0520888],[96068.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378695351,[[96011.0,0.2093199],[96010.0,0.00843707],[96009.0,0.3608],[96000.0,0.12580443],[95999.0,0.0758379]],[[96012.0,0.30992048],[96020.0,0.12580443],[96021.0,0.0658],[96030.0,0.2082793],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378726777,[[95923.0,0.1335],[95922.0,0.30991269],[95921.0,0.0617],[95919.0,0.2085198],[95914.0,0.37392157]],[[95932.0,0.2084921],[95933.0,0.36095637],[95937.0,0.12580443],[95940.0,0.12580443],[95946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378781110,[[95847.0,0.2706764],[95842.0,0.1256],[95841.0,0.38231667],[95838.0,0.17797813]],[[95869.0,0.77163646],[95870.0,0.12580443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378799323,[[95886.0,0.5713916],[95877.0,0.50789697],[95876.0,0.0521531],[95871.0,0.0521556],[95870.0,0.0521565]],[[95887.0,0.02015646],[95902.0,0.77152],[95908.0,0.2085442],[95910.0,0.12580443],[95958.0,0.0521092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378827235,[[95869.0,0.3608],[95864.0,0.00156463],[95861.0,0.065],[95860.0,0.12580443],[95859.0,0.00015646]],[[95879.0,0.00015646],[95886.0,0.0673],[95888.0,0.015],[95889.0,0.2085867],[95890.0,0.12580443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378861468,[[95891.0,0.2085806],[95890.0,0.3608],[95882.0,0.1337],[95880.0,0.50420376],[95772.0,0.03612235]],[[95899.0,0.3554645],[95900.0,0.002],[95901.0,0.12580443],[95907.0,0.0705],[95908.0,0.00015646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378894884,[[95954.0,0.2104437],[95951.0,0.36156],[95945.0,0.00015637],[95943.0,0.0521165],[95940.0,0.12580443]],[[95955.0,0.00856381],[95964.0,0.00015637],[95970.0,0.48660443],[95976.0,1.13188],[95977.0,0.2083949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378930612,[[95953.0,0.00015629],[95939.0,0.3608],[95930.0,0.12580443],[95347.0,0.19928402],[95118.0,0.13014727]],[[95964.0,0.002],[95969.0,0.01579226],[95970.0,0.61240886],[95972.0,0.00015629],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378961132,[[96007.0,0.36148],[95999.0,0.3608],[95998.0,0.2083472],[95980.0,0.12580443],[95951.0,0.0521124]],[[96018.0,0.12580443],[96022.0,0.0725],[96023.0,0.36236275],[96027.0,0.00010378],[96028.0,0.06755263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739378989954,[[95996.0,0.5691525],[95989.0,0.067],[95988.0,0.37603055],[95987.0,0.12580443],[95986.0,0.0520934]],[[95997.0,0.00015629],[96010.0,0.77044],[96015.0,0.18699275],[96019.0,0.067],[96020.0,0.12580443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379021181,[[96070.0,0.001],[96068.0,0.3608],[96067.0,0.2081974],[96063.0,0.0001562],[96060.0,0.3608]],[[96076.0,0.1386],[96079.0,0.0668],[96080.0,0.18734785],[96084.0,0.2081627],[97393.0,0.1947709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379077325,[[96147.0,0.2080245],[96145.0,0.3608],[96130.0,0.18698399],[96129.0,0.00156029],[96128.0,0.0520165]],[[96152.0,0.00015603],[96158.0,0.5688032],[96160.0,0.01345248],[96161.0,0.18698399],[96171.0,0.82183371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379105331,[[96183.0,0.003],[96173.0,0.36163595],[96167.0,0.0134137],[96160.0,0.18698399],[96151.0,0.30045461]],[[96190.0,0.3608],[96195.0,0.0663],[96196.0,0.1326],[96200.0,0.18698399],[96334.0,0.5751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379118054,[[96213.0,0.2078825],[96201.0,0.3608],[96200.0,0.0132174],[96199.0,0.24845081],[96198.0,0.00015595]],[[96214.0,0.2016],[96218.0,0.3608],[96220.0,0.01340418],[96223.0,0.18698399],[96238.0,0.0519575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379159280,[[96223.0,0.2078603],[96215.0,0.3608],[96210.0,0.12450603],[96205.0,0.1958],[96204.0,0.3608]],[[96230.0,0.12450603],[96233.0,0.1966],[96236.0,0.3608],[96251.0,0.2078016],[96303.0,0.0519223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379197416,[[96259.0,0.2077821],[96250.0,0.12450603],[96249.0,0.002],[96248.0,0.01648727],[96247.0,0.3608]],[[96267.0,0.01614224],[96269.0,0.068],[96270.0,0.12450603],[96271.0,0.18681271],[96288.0,0.76900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379226052,[[96295.0,0.3608],[96290.0,0.12450603],[96281.0,0.3608],[96280.0,0.0698],[96274.0,0.0656]],[[96300.0,0.2],[96309.0,0.3608],[96314.0,0.068],[96322.0,0.60966679],[96354.0,0.051895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379252167,[[96389.0,0.2075012],[96378.0,0.3608],[96369.0,0.61981206],[96356.0,0.0518932]],[[96400.0,0.1],[96415.0,0.3608],[96424.0,0.3608],[96452.0,0.01],[96462.0,0.0518369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379276184,[[96486.0,0.3608],[96480.0,0.1859457],[96477.0,0.3608],[96465.0,0.0518343],[96461.0,0.01481055]],[[96500.0,0.46436001],[96502.0,0.2072602],[96508.0,0.1431],[96541.0,0.0517942],[97275.0,0.1038667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379302523,[[96536.0,0.5689871],[96528.0,0.0706],[96526.0,0.24230185],[96525.0,0.0696],[96520.0,0.54711018]],[[96537.0,0.0001475],[96556.0,0.3608],[96558.0,0.01396038],[96560.0,0.18579018],[96561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379324234,[[96792.0,0.00115496],[96789.0,0.00206635],[96788.0,0.2066476],[96783.0,0.3608],[96768.0,0.3608]],[[96802.0,1.18544222],[96805.0,0.3608],[96811.0,0.35348634],[96813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379349444,[[96803.0,0.47345727],[96791.0,0.206641],[96790.0,0.3608],[96778.0,0.3608],[96772.0,0.01412382]],[[96812.0,0.3668],[96818.0,0.2065849],[96822.0,0.3608],[96824.0,0.00015496],[97495.0,0.12402317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379373167,[[96939.0,0.00015471],[96938.0,0.3608],[96929.0,1.8608],[96920.0,0.2063645],[96910.0,0.28537361]],[[96947.0,0.2063087],[96950.0,0.28537361],[96951.0,0.00014806],[96953.0,0.3608],[96954.0,0.00015471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379398087,[[97055.0,0.3608],[97053.0,0.001],[97043.0,0.3608]],[[97103.0,0.0825],[97110.0,0.0514856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379408589,[[97065.0,0.001],[97050.0,0.00015452],[97049.0,0.3608],[97040.0,0.3608],[97019.0,1.5]],[[97066.0,0.2060356],[97070.0,0.00015452],[97077.0,0.76280001],[97078.0,0.01119505],[97089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379450912,[[97043.0,0.3608],[97034.0,0.3608],[97025.0,0.2061225],[97021.0,0.0857],[97017.0,0.35457002]],[[97057.0,0.2060564],[97060.0,0.28537361],[97067.0,0.0979],[97080.0,0.3608],[97082.0,0.84352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379477234,[[97140.0,0.001],[97135.0,0.00015444],[97126.0,0.3608],[97118.0,0.3608],[97090.0,1.78269292]],[[97150.0,0.28269292],[97151.0,0.0111197],[97159.0,0.3608],[97167.0,0.3608],[97169.0,0.76220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379501147,[[97071.0,0.3608],[97062.0,0.2060427],[97061.0,0.3608],[97040.0,0.28269292],[97001.0,0.051543]],[[97100.0,0.28269292],[97107.0,0.01409345],[97113.0,0.3608],[97120.0,0.0514803],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379526569,[[97109.0,0.3608],[97098.0,0.3608],[97097.0,0.2059692],[97095.0,0.1066],[97090.0,0.28292285]],[[97124.0,0.00015452],[97125.0,0.01366343],[97132.0,0.2058966],[97145.0,0.4648],[97151.0,0.051464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379550791,[[97078.0,0.3608],[97071.0,0.206025],[97070.0,0.00115452],[97069.0,0.3608],[97061.0,0.1027]],[[97089.0,0.00015452],[97090.0,0.19694412],[97172.0,0.01],[97907.0,0.12821693],[97916.0,0.10257354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379576498,[[97098.0,0.001],[97093.0,0.101],[97088.0,0.3608],[97081.0,0.1098],[97079.0,0.3608]],[[97108.0,0.19689707],[97109.0,0.3678],[97114.0,0.2059345],[97119.0,0.54527384],[97137.0,0.76164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379603503,[[97116.0,0.2059292],[97113.0,0.3608],[97103.0,0.3608],[97100.0,0.18359835],[97097.0,0.00015453]],[[97117.0,0.00015453],[97136.0,0.3608],[97137.0,0.01328786],[97140.0,0.18359835],[97149.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379626322,[[97220.0,0.2057085],[97219.0,0.3608],[97210.0,0.2819591],[97208.0,0.3608]],[[97222.0,0.00015425],[97230.0,0.004],[97246.0,0.0126926],[97250.0,0.3608],[97252.0,0.205643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379650056,[[97141.0,0.3608],[97129.0,0.3608],[97126.0,0.3219075],[97101.0,0.01609141],[97023.0,0.2637]],[[97161.0,0.5666355],[97168.0,0.2819591],[97169.0,0.3608],[97180.0,0.01261469],[97187.0,0.00215433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379678979,[[97268.0,9.027e-05],[97242.0,0.3608],[97233.0,0.3608],[97225.0,0.01607046],[97220.0,0.2819591]],[[97269.0,0.3608],[97280.0,0.64327911],[97287.0,0.00015425],[97294.0,0.01544571],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379696890,[[97285.0,0.04177704],[97283.0,0.00015425],[97282.0,0.2055763],[97275.0,0.0015418],[97268.0,0.03069606]],[[97293.0,0.3608],[97300.0,0.11600111],[97302.0,0.00015425],[97310.0,0.3608],[97314.0,0.2055122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379724507,[[97156.0,0.1138],[97155.0,0.59016],[97142.0,1.8608],[97136.0,0.2058864],[97130.0,0.2819591]],[[97172.0,0.2058126],[97180.0,0.2819591],[97184.0,0.3608],[97192.0,0.37645864],[97200.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379748424,[[97108.0,0.1143],[97107.0,0.3608],[97105.0,0.2059518],[97098.0,0.00823],[97097.0,0.3608]],[[97115.0,0.00015453],[97120.0,0.2819591],[97128.0,0.3608],[97129.0,0.2059032],[97136.0,1.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379773145,[[97084.0,0.205996],[97080.0,0.112],[97070.0,0.6427591],[97060.0,0.0515117],[97038.0,0.01]],[[97113.0,0.2059374],[97131.0,0.2183],[97132.0,0.3608],[97134.0,0.3608],[97137.0,0.0514713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379800366,[[97162.0,0.02997],[97161.0,0.2515],[97160.0,0.001],[97159.0,0.00015437],[97157.0,0.2058416]],[[97169.0,0.3608],[97175.0,0.2058046],[97179.0,0.00015437],[97186.0,0.3608],[97187.0,0.00154411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379827291,[[97202.0,0.001],[97200.0,0.2057503],[97194.0,0.3608],[97186.0,0.1241],[97185.0,0.30653538]],[[97204.0,0.00015437],[97206.0,0.3608],[97210.0,0.01732995],[97212.0,0.0303],[97216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379855804,[[97141.0,0.00154422],[97131.0,0.1218],[97130.0,0.18303538],[97122.0,0.23744903],[96273.0,0.12296616]],[[97160.0,0.3608],[97162.0,0.2058322],[97163.0,0.005],[97165.0,0.18303538],[97166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379883314,[[97182.0,0.001],[97181.0,0.36874],[97180.0,0.28223763],[97161.0,0.051458],[97160.0,0.59904903]],[[97191.0,0.0984],[97193.0,0.3608],[97203.0,0.76148001],[97205.0,0.3608],[97207.0,0.205737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379911134,[[97153.0,0.2058493],[97145.0,0.3608],[97140.0,0.28239694],[97137.0,0.3608],[97135.0,0.1296]],[[97155.0,0.36595436],[97160.0,0.76120001],[97166.0,0.3608],[97181.0,0.2057934],[97190.0,0.28239694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379940652,[[97250.0,0.3608],[97249.0,0.01],[97240.0,0.205666],[97239.0,0.3608],[97230.0,0.18282088]],[[97251.0,0.00015428],[97260.0,0.19781423],[97261.0,0.00154308],[97264.0,0.3608],[97271.0,0.2056029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379973990,[[97197.0,0.006],[97196.0,0.35943812],[97191.0,0.00015428],[97188.0,0.1188],[97174.0,0.3608]],[[97206.0,0.54362088],[97210.0,0.00015428],[97211.0,0.001],[97215.0,1.13553512],[97225.0,0.00154339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739379994201,[[97214.0,0.00015428],[97196.0,0.3608],[97192.0,0.1233],[97188.0,0.3608],[97174.0,0.01411555]],[[97215.0,0.3598],[97216.0,0.2057193],[97223.0,0.3608],[97224.0,0.12199289],[97225.0,0.02396494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380023509,[[97100.0,0.0787],[97084.0,0.1236],[97081.0,0.1284],[97080.0,0.3608],[97079.0,0.1227]],[[97103.0,0.2059587],[97110.0,0.24422584],[97117.0,0.3608],[97123.0,0.05302371],[97126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380047825,[[96904.0,0.251],[96900.0,0.1],[96891.0,0.2064066],[96882.0,0.1237],[96881.0,0.3608]],[[96906.0,0.21994379],[96909.0,0.3608],[96910.0,0.3608],[96914.0,0.18352712],[96916.0,0.00015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380074149,[[96894.0,0.01613232],[96893.0,0.2074016],[96886.0,0.1331],[96885.0,0.001],[96872.0,0.3608]],[[96895.0,0.022],[96900.0,0.24390387],[96903.0,0.3608],[96904.0,0.2063815],[96905.0,0.00015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380099762,[[96900.0,0.101],[96876.0,0.3608],[96864.0,0.3608],[96863.0,0.01612157],[96860.0,0.28362944]],[[96927.0,0.3608],[96929.0,0.6598],[96933.0,0.0515794],[96940.0,0.28362944],[96949.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380125788,[[96896.0,0.0001548],[96895.0,0.2063977],[96880.0,0.3608],[96877.0,0.0516089],[96869.0,0.3608]],[[96897.0,0.3608],[96903.0,0.206382],[96916.0,0.3629548],[96920.0,0.33521614],[96926.0,0.00154866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380153508,[[96897.0,0.3608],[96890.0,0.28405258],[96889.0,0.3628],[96881.0,0.0001548]],[[96931.0,0.1224],[96934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380181923,[[96854.0,0.38562013],[96850.0,0.3608],[96847.0,0.00154873],[96842.0,0.3608],[96840.0,0.1840836]],[[96870.0,0.1840836],[96874.0,0.76448001],[96879.0,0.3608],[96880.0,0.05315696],[96888.0,0.0516039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380207251,[[96924.0,0.2063359],[96920.0,0.001],[96919.0,0.001],[96913.0,0.2968],[96912.0,0.00015479]],[[96927.0,0.18417273],[96932.0,0.3608],[96936.0,0.01235878],[96940.0,0.1840836],[96944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380232569,[[96970.0,0.5448836],[96958.0,0.4123657],[96955.0,0.3131],[96952.0,0.2637],[96937.0,0.01284178]],[[96990.0,0.5669967],[97010.0,0.2356222],[97012.0,0.18617273],[97014.0,0.1579],[97015.0,0.01217941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380268102,[[97052.0,0.2060649],[97043.0,0.00254565],[97040.0,0.1840836],[97036.0,0.3608],[97034.0,0.05167984]],[[97053.0,0.00015427],[97055.0,0.3608],[97059.0,0.2060517],[97061.0,0.16030779],[97065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380289528,[[97141.0,0.2058762],[97136.0,0.001],[97131.0,0.3608],[97127.0,0.1840836],[97124.0,0.00015446]],[[97142.0,0.2058742],[97152.0,0.01136337],[97158.0,0.3608],[97160.0,0.1840836],[97161.0,0.763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380316748,[[97059.0,0.006],[97045.0,0.2060788],[97037.0,0.3608],[97030.0,0.3350836],[97029.0,0.3608]],[[97060.0,0.00815454],[97061.0,0.2060461],[97066.0,0.3608],[97070.0,0.1840836],[97072.0,0.06331584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380343666,[[97041.0,0.001],[97032.0,0.00015454],[97031.0,0.2061089],[97024.0,0.1641],[97020.0,0.36132]],[[97042.0,0.2240862],[97046.0,0.3608],[97051.0,0.1840836],[97054.0,0.3608],[97055.0,0.0515151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380374574,[[97050.0,0.206065],[97038.0,0.1513],[97034.0,0.51372],[97033.0,0.161],[97032.0,0.05168094]],[[97051.0,0.2060687],[97059.0,0.1568],[97060.0,0.00215454],[97062.0,0.3608],[97067.0,0.0515087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380405916,[[97029.0,0.12236954],[97020.0,0.1527],[97019.0,0.17665657],[97018.0,0.3161],[97017.0,0.3608]],[[97047.0,0.3608],[97054.0,0.0515156],[97058.0,0.3608],[97060.0,0.12236954],[97068.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380433639,[[97089.0,0.2059864],[97088.0,0.54588745],[97079.0,0.00015445],[97072.0,0.1574],[97071.0,0.33005657]],[[97098.0,0.00015445],[97103.0,0.1565],[97104.0,0.3608],[97109.0,0.2059453],[97111.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380456551,[[97122.0,0.3608],[97121.0,0.2059185],[97112.0,0.5143],[97111.0,0.16095445],[97110.0,0.18354249]],[[97130.0,0.001],[97132.0,0.00015445],[97134.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380486561,[[97132.0,0.00015445],[97129.0,0.1542],[97127.0,0.2059056],[97126.0,0.53745657],[97120.0,0.18354249]],[[97133.0,0.2058931],[97134.0,0.3608],[97147.0,0.3608],[97148.0,0.0514657],[97149.0,0.01113487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380515598,[[97157.0,0.002],[97151.0,0.2058541],[97143.0,0.37212925],[97141.0,0.00015445],[97140.0,0.18354249]],[[97158.0,0.2901601],[97160.0,0.00015445],[97165.0,0.3608],[97168.0,0.16846815],[97170.0,0.18354249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380545324,[[97005.0,0.3704648],[97004.0,0.1485],[97001.0,0.1519],[97000.0,0.3608],[96991.0,1.5]],[[97007.0,0.00015462],[97022.0,0.36234695],[97029.0,0.01070067],[97030.0,0.94570249],[97032.0,0.051527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380574639,[[96975.0,0.2062287],[96965.0,0.3608],[96963.0,0.1587],[96959.0,0.18508944],[96910.0,0.14004361]],[[96979.0,0.2062212],[96984.0,0.01070925],[96986.0,0.3608],[96991.0,0.1633],[96993.0,0.18244018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380602570,[[96872.0,0.33811145],[96869.0,0.1478],[96860.0,0.18354249],[96858.0,0.05231675],[96857.0,0.03]],[[96879.0,0.3608],[96890.0,0.3618],[96896.0,0.0515995],[96899.0,0.01053739],[96900.0,0.18369728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380631594,[[96954.0,0.02579472],[96949.0,0.00015471],[96939.0,0.2063047],[96938.0,0.01074371],[96932.0,0.37637398]],[[96955.0,0.3608],[96960.0,0.2062616],[96962.0,0.1512],[96963.0,0.3678],[96969.0,0.00015471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380661715,[[96962.0,0.3608],[96960.0,0.18391178],[96955.0,0.1505],[96952.0,0.1446],[96947.0,0.3608]],[[96986.0,0.3608],[96994.0,0.19091178],[96996.0,0.01072076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380692436,[[97091.0,0.3608],[97085.0,0.00015454],[97083.0,0.3618],[97082.0,0.01046688],[97078.0,0.2060083]],[[97093.0,0.2059789],[97099.0,0.462],[97100.0,0.1],[97102.0,0.01061581],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380720952,[[97053.0,0.3608],[97050.0,0.18355828],[97046.0,0.2885],[97034.0,0.0515257],[97027.0,0.0515293]],[[97059.0,0.2060503],[97060.0,0.00010234],[97068.0,0.3608],[97072.0,0.01062509],[97077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380751666,[[97053.0,0.23777264],[97051.0,0.00015455],[97042.0,0.2972158],[97028.0,0.01074084],[97022.0,0.2912]],[[97054.0,0.205061],[97061.0,0.74056727],[97063.0,0.18355828],[97065.0,0.0515098],[97069.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380784501,[[97029.0,0.00215455],[97010.0,0.18345333],[97008.0,0.3049],[97006.0,0.37125161],[96927.0,0.03609523]],[[97030.0,0.23239824],[97031.0,0.1569],[97032.0,0.3608],[97039.0,0.3154],[97040.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380810519,[[97031.0,0.2061093],[97027.0,0.3608],[97023.0,0.18369127],[97016.0,0.01611251],[97015.0,0.83538089]],[[97033.0,0.00140001],[97047.0,0.01070512],[97050.0,0.3608],[97051.0,0.2060676],[97062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380841144,[[97050.0,0.2060694],[97041.0,0.2964],[97040.0,0.12241345],[97039.0,0.00015456],[97038.0,0.1445]],[[97051.0,0.00154649],[97059.0,0.56700489],[97072.0,0.154],[97076.0,0.3608],[97083.0,0.0515003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380872861,[[97014.0,0.56910046],[97003.0,0.3608],[97000.0,0.36740664],[96997.0,0.0515451],[96985.0,0.00154653]],[[97015.0,0.001],[97031.0,0.2061098],[97040.0,0.18403924],[97047.0,0.3608],[97050.0,0.18370332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380902981,[[97053.0,1.501],[97047.0,0.2060751],[97045.0,0.3618],[97044.0,0.12260589],[97040.0,0.01055909]],[[97054.0,0.22848],[97055.0,0.2060601],[97056.0,0.02354625],[97061.0,0.3608],[97065.0,0.01057896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380935305,[[97099.0,0.00215448],[97094.0,1.5006],[97090.0,0.12245133],[97088.0,0.01034418],[97048.0,0.01610002]],[[97100.0,0.5667634],[97107.0,0.01045284],[97109.0,0.3608],[97118.0,0.0001542],[97119.0,0.0514811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380964727,[[97152.0,0.001],[97148.0,0.12245133],[97143.0,0.2058709],[97133.0,0.3024],[97129.0,0.3608]],[[97158.0,0.5666415],[97167.0,0.3608],[97180.0,0.12245133],[97183.0,0.0514471],[97257.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739380993266,[[97072.0,0.35665896],[97065.0,0.2060365],[97060.0,0.18313928],[97054.0,0.2637],[97053.0,0.41610212]],[[97137.0,0.3833376],[97142.0,0.18313928],[97146.0,0.1524],[97149.0,0.0514653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381021677,[[97050.0,0.21106948],[97049.0,0.21632336],[97041.0,0.3608],[97040.0,0.18313928],[97039.0,0.1443]],[[97051.0,0.00415455],[97062.0,0.5668449],[97065.0,0.76176],[97074.0,0.00154594],[97078.0,0.01054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381047906,[[97055.0,0.2060589],[97054.0,0.001],[97048.0,0.01288493],[97047.0,0.3708],[97046.0,0.18313928]],[[97056.0,0.009],[97057.0,0.08324],[97064.0,0.36095455],[97066.0,0.2060373],[97074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381079619,[[97060.0,0.001],[97059.0,0.2060498],[97052.0,0.01042781],[97051.0,0.00015455],[97050.0,0.24463232]],[[97061.0,0.5838461],[97067.0,0.3608],[97070.0,0.00015455],[97072.0,0.2857],[97083.0,0.0515002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381114148,[[97174.0,0.205806],[97170.0,0.12231616],[97166.0,0.3608],[97164.0,0.00015436],[97161.0,0.141]],[[97177.0,0.5666006],[97187.0,0.3710371],[97196.0,0.4264],[97197.0,0.0514399],[97211.0,0.76228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381143561,[[97199.0,0.21959983],[97193.0,0.01036644],[97190.0,0.1503],[97189.0,0.1532],[97176.0,0.0514503]],[[97200.0,0.1828],[97210.0,0.1481],[97212.0,0.3608],[97213.0,0.01060174],[97220.0,0.0514275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381171879,[[97216.0,0.004],[97204.0,0.32805736],[97199.0,1.5],[97191.0,0.283],[97176.0,0.6245]],[[97217.0,0.20886913],[97219.0,0.37129951],[97222.0,0.3608],[97226.0,0.0514242],[97230.0,0.2949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381207603,[[97210.0,0.2057294],[97207.0,0.00015434],[97206.0,0.2772],[97205.0,0.12231616],[97202.0,0.3608]],[[97213.0,0.3608],[97223.0,0.3608],[97226.0,0.00015382],[97230.0,0.12231616],[98006.0,0.12739391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381237412,[[97261.0,0.2066223],[97253.0,0.48363616],[97252.0,0.01045453],[97243.0,0.3608],[97234.0,0.13814255]],[[97263.0,0.1304],[97269.0,0.0101743],[97273.0,0.2725],[97277.0,0.2055897],[97288.0,0.36140235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381265725,[[97293.0,0.2055539],[97285.0,0.24463232],[97278.0,0.3608],[97272.0,0.0513994],[97271.0,0.2242]],[[97295.0,0.18295393],[97308.0,0.3608],[97310.0,0.2055204],[97319.0,0.231],[97330.0,0.23481616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381291238,[[97360.0,0.12231616],[97356.0,0.3047],[97355.0,0.001],[97339.0,0.0513643],[97324.0,0.0513719]],[[97373.0,0.3608],[97376.0,0.2053817],[97380.0,0.3608],[97381.0,0.0101344],[97390.0,0.12231616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381316766,[[97511.0,0.00015384],[97505.0,0.3608],[97497.0,0.2051245],[97496.0,0.3608],[97469.0,0.001]],[[97517.0,0.3608],[97519.0,0.2050798],[97522.0,0.096],[97529.0,0.12455616],[97530.0,0.22532008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381345887,[[97519.0,0.3608],[97510.0,0.54296013],[97507.0,0.00015376],[97506.0,0.00834273],[97503.0,0.2051119]],[[97520.0,0.2050765],[97526.0,0.00015376],[97532.0,0.75888],[97534.0,0.1032],[97541.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381372107,[[97565.0,0.3628],[97557.0,0.0080982],[97556.0,0.18185145],[97552.0,0.3608],[97548.0,0.2050159]],[[97575.0,0.00015376],[97584.0,0.3608],[97590.0,0.18173785],[97591.0,0.2049279],[98725.0,0.0038222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381426643,[[97520.0,0.001],[97514.0,0.00015386],[97507.0,0.3608],[97493.0,0.3608],[97488.0,0.2051432]],[[97521.0,0.3608],[97523.0,0.2050721],[97530.0,0.54242741],[97532.0,0.015],[97537.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381454559,[[97488.0,0.002],[97485.0,0.0001046],[97477.0,0.3608],[97472.0,0.0982],[97471.0,0.0916]],[[97489.0,0.001],[97496.0,0.3608],[97499.0,0.00015385],[97500.0,0.18162741],[97504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381480695,[[97716.0,0.3608],[97706.0,0.3608],[97685.0,0.2047299],[97670.0,0.27933808],[97646.0,0.0512025]],[[97717.0,0.2046629],[97730.0,0.27933808],[97735.0,0.46867934],[97739.0,0.0511546],[97768.0,0.0511395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381508424,[[97664.0,0.3608],[97654.0,0.3608],[97651.0,0.00015356],[97643.0,0.2048175],[97640.0,0.00874132]],[[97665.0,0.10704],[97666.0,0.75768001],[97668.0,0.2047662],[97670.0,0.00015356],[97680.0,0.27933808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381523036,[[97664.0,0.2057739],[97662.0,0.3608],[97655.0,0.1027],[97654.0,0.3608],[97653.0,0.0511991]],[[97665.0,0.017],[97670.0,0.00015356],[97677.0,0.75776001],[97690.0,0.2047207],[97700.0,0.178996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381571470,[[97649.0,0.001],[97646.0,1e-08],[97644.0,0.3608],[97640.0,0.18133807],[97609.0,0.0928]],[[97650.0,0.09264],[97666.0,0.00919444],[97670.0,0.00015356],[97679.0,0.1520856],[97680.0,0.18133807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381601182,[[97593.0,0.3608],[97587.0,0.1801],[97586.0,0.29468193],[97581.0,0.41858],[97570.0,0.1208389]],[[97608.0,0.3608],[97614.0,0.1208389],[97619.0,0.3608],[97620.0,0.1208389],[97629.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381627308,[[97595.0,0.00015373],[97581.0,0.001],[97569.0,0.3608],[97561.0,0.3608],[97556.0,0.2050002]],[[97614.0,0.00015373],[97620.0,0.18151202],[97640.0,0.18151202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381656925,[[97492.0,0.3608],[97487.0,0.2051454],[97471.0,0.0512946],[97470.0,0.3608],[97465.0,0.01096055]],[[97507.0,0.3608],[97510.0,0.18151202],[97513.0,0.0512727],[97518.0,0.3608],[97522.0,0.0512684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381685546,[[97456.0,0.0945],[97455.0,0.3608],[97450.0,0.38673482],[97427.0,0.0513175],[97420.0,0.01547254]],[[97458.0,0.2052071],[97463.0,0.005],[97474.0,0.3608],[97476.0,0.0512926],[97480.0,0.18151202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381713561,[[97439.0,0.0513114],[97433.0,0.0513146],[97431.0,0.6628],[97426.0,0.00997595],[97423.0,0.1887]],[[97463.0,0.1017],[97477.0,0.18394554],[97481.0,0.0512899],[97485.0,0.3608],[97486.0,0.0512869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381744679,[[97450.0,0.2052223],[97449.0,0.1008],[97448.0,0.3608],[97445.0,0.00015397],[97441.0,0.1972]],[[97459.0,0.37044037],[97461.0,0.18394554],[97469.0,0.0958],[97474.0,0.2002],[97484.0,0.81080801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381773795,[[97535.0,0.001],[97534.0,0.2050451],[97529.0,0.001],[97526.0,0.0001538],[97524.0,0.3608]],[[97536.0,0.37756191],[97538.0,0.2048],[97542.0,0.1024],[97545.0,0.0001538],[97552.0,0.2050095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381806718,[[97457.0,0.01],[97442.0,0.2052402],[97440.0,0.3622],[97430.0,0.12126123],[97429.0,0.3608]],[[97458.0,0.3608],[97459.0,0.205206],[97464.0,0.01014668],[97470.0,0.12126123],[97471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381831929,[[97465.0,0.00015388],[97456.0,0.2052099],[97451.0,0.3608],[97450.0,0.18176328],[97412.0,0.01554513]],[[97470.0,0.3094813],[97471.0,0.3608],[97474.0,0.001],[97475.0,0.001],[97477.0,0.00799581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381872667,[[97434.0,0.001],[97433.0,0.001],[97425.0,0.205275],[97423.0,0.36095388],[97420.0,0.00153948]],[[97437.0,0.2052508],[97438.0,0.453],[97440.0,0.18213972],[97442.0,0.00015388],[97444.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381903484,[[97372.0,0.00015397],[97363.0,0.3608],[97357.0,0.2054176],[97356.0,0.0947],[97351.0,0.23931446]],[[97373.0,0.2053857],[97374.0,0.3608],[97380.0,0.0965],[97381.0,0.0915],[97382.0,0.55232197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381938002,[[97355.0,0.23586765],[97354.0,0.1800502],[97345.0,0.60147446],[97344.0,0.1505616],[97340.0,0.12159765]],[[97356.0,0.0091534],[97358.0,0.2054174],[97365.0,0.3608],[97368.0,0.0988],[97370.0,0.21859765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381967614,[[97234.0,0.098],[97233.0,0.5678198],[97231.0,0.0942],[97230.0,0.12159765],[97226.0,0.0987]],[[97259.0,0.3618],[97262.0,0.001],[97263.0,0.01032652],[97273.0,0.05154841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739381997458,[[97290.0,0.2055411],[97288.0,0.3608],[97281.0,0.1621],[97280.0,0.3608],[97279.0,0.17298865]],[[97291.0,0.00615421],[97296.0,0.01043303],[97299.0,0.2055222],[97306.0,0.3608],[97312.0,0.1325741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382028887,[[97365.0,0.00015411],[97358.0,0.2053968],[97352.0,0.3608],[97351.0,0.0782],[97350.0,0.1824059]],[[97366.0,0.2053809],[97373.0,0.3608],[97378.0,0.09787839],[97380.0,0.1824059],[97383.0,0.0513363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382066519,[[97376.0,0.3628],[97365.0,0.00015411],[97364.0,0.2053835],[97361.0,0.3608],[97360.0,0.12158464]],[[97377.0,0.3089579],[97379.0,0.017],[97384.0,0.00015411],[97387.0,0.0513346],[97388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382099143,[[97317.0,0.36299805],[97309.0,0.00015411],[97305.0,0.3608],[97304.0,0.00154136],[97302.0,0.072]],[[97320.0,0.1351],[97322.0,0.2054756],[97324.0,0.3608],[97326.0,0.0692],[97327.0,0.12158464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382127058,[[97275.0,0.001],[97269.0,0.003],[97268.0,0.00154192],[97267.0,0.5663893],[97235.0,0.02860274]],[[97276.0,0.09044],[97277.0,0.2055702],[97278.0,0.43739249],[97284.0,0.00015419],[97286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382160287,[[97290.0,0.00015419],[97273.0,0.2790774],[97271.0,0.1445],[97265.0,0.24484237],[97264.0,0.3608]],[[97291.0,0.5693395],[97299.0,0.1889808],[97300.0,0.48290465],[97308.0,0.0513761],[97309.0,0.00015419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382204528,[[97328.0,0.2054613],[97324.0,0.3608],[97321.0,0.001],[97320.0,0.136],[97319.0,0.18429665]],[[97329.0,0.00015419],[97332.0,0.2054541],[97334.0,0.01019428],[97348.0,0.18739175],[97365.0,0.26031393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382229642,[[97270.0,0.00015419],[97265.0,0.00154198],[97259.0,0.2741072],[97250.0,0.12158464],[97249.0,0.01047273]],[[97271.0,0.2045818],[97277.0,0.1501],[97278.0,0.37118376],[97280.0,0.48238464],[97287.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382261367,[[97201.0,0.2057296],[97198.0,0.37366617],[97191.0,0.071],[97190.0,0.051438],[97189.0,0.12158464]],[[97202.0,0.00315427],[97206.0,0.01021358],[97214.0,0.2057024],[97215.0,0.3608],[97220.0,0.12158464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382292095,[[97201.0,0.21859592],[97198.0,0.3608],[97194.0,0.45248103],[97192.0,0.17302124],[97186.0,0.0709]],[[97202.0,0.00015427],[97213.0,0.18500759],[97220.0,0.2056911],[97221.0,0.00154369],[97233.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382320123,[[97264.0,0.02385607],[97260.0,0.35035385],[97258.0,0.3608],[97255.0,0.12158464],[97248.0,0.0708]],[[97280.0,0.1],[97283.0,0.18395118],[97300.0,0.1],[97301.0,0.26034763],[97306.0,0.0513772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382354353,[[97369.0,0.2053747],[97360.0,0.48330464],[97355.0,0.0513509],[97354.0,0.002],[97350.0,0.0513533]],[[97370.0,0.28616571],[97380.0,0.17292264],[97388.0,0.76040001],[97394.0,0.3608],[98124.0,0.12670895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382385985,[[97433.0,0.002],[97424.0,0.2052583],[97420.0,0.12158464],[97409.0,0.0513224],[97345.0,0.03602844]],[[97434.0,0.27791083],[97435.0,0.00154036],[97437.0,0.0104209],[97441.0,0.3608],[97442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382416417,[[97421.0,0.21810143],[97418.0,0.001],[97411.0,0.1956211],[97410.0,0.00015402],[97408.0,0.48330464]],[[97422.0,0.18362145],[97428.0,0.0015404],[97429.0,0.0717],[97430.0,0.36095346],[97431.0,0.21569174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382451336,[[97468.0,0.00015393],[97464.0,0.2051746],[97450.0,0.12158464],[97449.0,0.0513011],[97444.0,0.0513039]],[[97469.0,0.2163847],[97471.0,0.2118],[97472.0,0.3608],[97478.0,0.4120863],[97480.0,0.12158464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382484353,[[97490.0,0.2051202],[97480.0,0.0512851],[97478.0,0.13762001],[97476.0,0.0512873],[97475.0,0.0666]],[[97491.0,0.44096],[97496.0,0.2051094],[97497.0,0.01016633],[97499.0,0.3608],[97500.0,0.28362145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382512684,[[97563.0,0.002],[97562.0,0.2049685],[97560.0,0.00840623],[97557.0,0.3608],[97555.0,0.3608]],[[97564.0,0.005],[97576.0,0.00966864],[97580.0,0.2049327],[97585.0,0.18321298],[97590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382546810,[[97576.0,0.25377632]],[[97610.0,0.5656683],[97616.0,6.465e-05],[97618.0,0.36887897],[97620.0,0.24316928],[97623.0,0.0512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382571530,[[97520.0,0.00015375],[97507.0,0.3608],[97504.0,0.1348],[97501.0,0.0709],[97499.0,0.2051016]],[[97521.0,0.2060554],[97524.0,0.36964492],[97530.0,0.19148464],[97531.0,0.17284324],[97536.0,0.051256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382605769,[[97512.0,0.3608],[97508.0,0.2050816],[97502.0,0.0673],[97500.0,0.10319375],[97491.0,0.0691]],[[97520.0,0.20521295],[97522.0,0.12158464],[97523.0,0.135],[97524.0,0.00852779],[97526.0,0.75888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382633684,[[97508.0,0.00015383],[97502.0,0.0692],[97498.0,0.496],[97493.0,0.00875541],[97472.0,0.2637]],[[97513.0,0.2050736],[97517.0,0.36998132],[97523.0,0.12158464],[97527.0,0.00015383],[97529.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382664112,[[97486.0,0.00521],[97475.0,0.00153872],[97474.0,0.0739],[97471.0,0.00903928],[97470.0,0.2051622]],[[97487.0,0.2021267],[97498.0,0.0512762],[97499.0,0.07295383],[97500.0,0.49190626],[97530.0,0.12158464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382706361,[[97480.0,0.0787],[97479.0,0.07585383],[97476.0,0.0793],[97469.0,0.5669234],[97463.0,0.18285957]],[[97481.0,0.2051393],[97484.0,0.3608],[97493.0,0.17286324],[97496.0,0.54725693],[97498.0,0.08682251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382736967,[[97424.0,0.2052582],[97419.0,0.0775],[97418.0,0.16523784],[97404.0,0.00153984],[97400.0,0.22158464]],[[97432.0,0.3608],[97434.0,0.12158464],[97435.0,0.2052362],[97446.0,0.0765],[97447.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382769297,[[97382.0,0.36352022],[97367.0,0.2053783],[97362.0,0.41702212],[97361.0,0.0726],[97356.0,0.0769]],[[97383.0,0.5611457],[97392.0,0.12158464],[97394.0,0.37187064],[97402.0,0.143],[97409.0,0.0513229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382798422,[[97354.0,0.0767],[97346.0,0.0778],[97345.0,0.4245247],[97340.0,0.00947697],[97339.0,0.3608]],[[97357.0,0.2054005],[97359.0,0.3608],[97364.0,0.12158464],[97369.0,0.0719],[97370.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382834744,[[97356.0,0.23430155],[97355.0,0.3608],[97354.0,0.0767],[97353.0,0.0743],[97349.0,0.00922907]],[[97357.0,0.011],[97368.0,0.18408459],[97371.0,0.000154],[97377.0,0.2053597],[97381.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382866753,[[97382.0,0.5671477],[97381.0,0.0736],[97380.0,0.0769],[97375.0,0.2191],[97373.0,0.30538841]],[[97383.0,0.2263456],[97392.0,0.000154],[97399.0,0.3608],[97400.0,0.12158464],[97405.0,0.75956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382911585,[[97367.0,0.001154],[97366.0,0.2053805],[97364.0,0.3608],[97358.0,0.12158464],[97356.0,0.37148296]],[[97368.0,0.01],[97380.0,0.2053525],[97386.0,0.000154],[97398.0,0.5454046],[97420.0,0.75932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382953419,[[97342.0,0.01048392],[97324.0,0.0713],[97323.0,0.24345733],[97315.0,0.30432167],[97312.0,0.1543]],[[97343.0,0.5672301],[97349.0,0.3608],[97352.0,0.24332338],[97354.0,0.2193],[97355.0,0.0513514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739382983841,[[97358.0,0.3608],[97354.0,0.12158464],[97351.0,0.23475207],[97350.0,0.3608],[97328.0,1.50096]],[[97364.0,0.0191541],[97367.0,0.0098397],[97371.0,0.2053721],[97380.0,0.48290465],[97433.0,0.5644136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383017367,[[97313.0,0.3608],[97311.0,0.0758],[97306.0,0.2055071],[97305.0,0.0764],[97301.0,0.08193547]],[[97322.0,0.2866361],[97324.0,0.01007546],[97330.0,0.12158464],[97340.0,0.83564001],[97369.0,0.05288538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383049712,[[97316.0,0.2054871],[97315.0,0.1555],[97314.0,0.3638],[97312.0,0.0735],[97311.0,0.3608]],[[97321.0,0.0001541],[97327.0,0.0756],[97329.0,0.0757],[97330.0,0.12158464],[98116.0,0.127888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383082030,[[97282.0,0.0769],[97281.0,2.067279],[97275.0,0.1486],[97271.0,0.0513952],[97128.0,9.78525679]],[[97286.0,0.2065501],[97294.0,0.08463279],[97296.0,0.1484],[97301.0,0.0513799],[97315.0,0.76024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383118562,[[97379.0,0.568154],[97370.0,1.98338464],[97368.0,0.051344],[97362.0,0.1509],[97361.0,0.0515017]],[[97380.0,0.0001541],[97381.0,0.2053498],[97385.0,0.00975776],[97389.0,0.0749],[97390.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383156180,[[97408.0,2.31704123],[97401.0,0.1222267],[97400.0,0.0743],[97399.0,0.24316928],[97360.0,0.0154]],[[97409.0,1e-08],[97428.0,0.1501],[97429.0,0.2052495],[97434.0,0.01020601],[97445.0,0.0513039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383202716,[[97408.0,2.45703014],[97407.0,0.3608],[97401.0,0.2637],[97400.0,0.051327],[97399.0,0.30431401]],[[97409.0,1e-08],[97428.0,0.1501],[97436.0,0.18405573],[97440.0,0.12158464],[97442.0,0.0513057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383230428,[[97452.0,0.3608],[97445.0,0.08653263],[97441.0,0.0513058],[97440.0,0.63388464],[97438.0,0.01092]],[[97470.0,0.12158464],[97475.0,0.0775],[97478.0,0.1571],[97482.0,0.0512847],[97486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383260475,[[97392.0,0.18299589],[97388.0,0.00015401],[97386.0,0.60517733],[97381.0,0.2797494],[97375.0,0.3608]],[[97393.0,0.2053247],[97398.0,0.01412268],[97400.0,0.3608],[97401.0,0.0513272],[97407.0,0.14575401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383295180,[[97338.0,0.01621507],[97335.0,0.2054468],[97331.0,0.0685],[97326.0,0.54475589],[97321.0,0.0701]],[[97339.0,0.2256558],[97343.0,0.0712],[97344.0,0.0685],[97345.0,0.3608],[97349.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383323817,[[97199.0,0.00154301],[97185.0,0.3608],[97170.0,0.12158464],[97166.0,0.3608],[97144.0,0.365186]],[[97200.0,0.205732],[97201.0,0.3608],[97204.0,0.0691],[97205.0,0.0674],[97206.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383351229,[[97212.0,0.003],[97209.0,0.00015436],[97201.0,0.10782],[97200.0,0.04115],[97195.0,0.2057404]],[[97218.0,0.0514238],[97221.0,0.54420492],[97223.0,0.0514211],[97224.0,0.003],[97238.0,0.76087428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383381654,[[97199.0,0.43123],[97198.0,0.2057348],[97196.0,0.04115],[97190.0,0.12200911],[97185.0,0.0514407]],[[97200.0,0.013],[97202.0,0.21746935],[97218.0,0.0628],[97220.0,0.0514228],[97227.0,0.18354921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383413180,[[97177.0,0.00015436],[97166.0,0.0525],[97162.0,0.2058106],[97160.0,0.0514],[97153.0,0.3608]],[[97180.0,0.3608],[97186.0,0.001],[97189.0,0.12200911],[97193.0,0.4122368],[97194.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383443611,[[97136.0,0.18609174],[97115.0,0.2059302],[97114.0,0.36172],[97108.0,0.164],[97103.0,0.01284531]],[[97137.0,0.5666852],[97138.0,0.3608],[97140.0,0.76116],[97146.0,0.29568088],[97151.0,0.0514642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383472639,[[97152.0,0.008],[97140.0,0.0548],[97139.0,0.0546],[97138.0,0.3608],[97130.0,0.17363642]],[[97153.0,0.2098513],[97160.0,0.01305628],[97162.0,0.12216162],[97167.0,0.0514556],[97170.0,0.76184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383502470,[[97133.0,0.2058927],[97131.0,0.3608],[97115.0,0.62546],[97111.0,0.0514846],[97110.0,0.12220249]],[[97140.0,0.00154498],[97141.0,0.12220249],[97144.0,0.0119868],[97149.0,0.213854],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383533291,[[97152.0,2.67739602],[97145.0,0.0547],[97144.0,0.37400943],[97140.0,0.23462399],[97136.0,0.0527]],[[97153.0,7.77624354],[97162.0,0.0001544],[97182.0,0.2057905],[97189.0,0.0553],[97197.0,0.00154392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383567018,[[97091.0,0.3608],[97086.0,0.2059935],[97080.0,0.54400003],[97078.0,0.1097],[97065.0,0.0515093]],[[97092.0,0.2059818],[97095.0,0.00015448],[97096.0,0.01186287],[97100.0,0.003],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383595263,[[97042.0,0.4708],[97030.0,0.18287154],[97028.0,0.01184379],[97027.0,0.0515292],[97023.0,0.0515316]],[[97043.0,0.2060849],[97051.0,0.0515171],[97052.0,0.01415456],[97055.0,0.06324825],[97056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383630070,[[97031.0,0.2652104],[97028.0,0.18422698],[97027.0,0.42006],[97026.0,0.01166555],[97015.0,0.1106356]],[[97032.0,0.2051082],[97040.0,0.003],[97043.0,0.37225271],[97046.0,7.79552001],[97050.0,0.12227154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383657702,[[96932.0,0.00115473],[96923.0,0.2063389],[96920.0,0.0015477],[96917.0,0.3608],[96910.0,0.18413739]],[[96933.0,0.2063185],[96943.0,0.3608],[96948.0,0.0792],[96949.0,0.01178868],[96950.0,0.18413739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383689436,[[96964.0,1.5],[96963.0,0.3608],[96957.0,0.2637],[96956.0,0.4506],[96954.0,0.12275624]],[[96966.0,0.00015473],[96980.0,0.0826],[96991.0,0.0515493],[96992.0,0.3608],[96993.0,0.00935719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383720462,[[96887.0,0.003],[96880.0,0.00947626],[96876.0,1.5],[96875.0,0.07632],[96871.0,0.2064507]],[[96889.0,0.2064125],[96890.0,1.55292],[96897.0,0.0797],[96899.0,0.00015481],[96900.0,0.18415613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383751675,[[96966.0,0.2062486],[96949.0,0.0515707],[96946.0,1.5],[96941.0,0.051575],[96940.0,0.2637]],[[96977.0,0.2062257],[96978.0,0.3608],[96987.0,0.0811],[96997.0,0.26538201],[97049.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383778283,[[96952.0,0.00015473],[96946.0,0.00154709],[96943.0,0.12267653],[96939.0,0.2063047],[96935.0,0.2637]],[[96953.0,1.18812],[96959.0,0.36140001],[96961.0,0.3608],[96966.0,0.0936],[96968.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383810417,[[96972.0,0.2062363],[96954.0,0.36195473],[96950.0,0.2637],[96949.0,0.0957],[96947.0,0.01114655]],[[96983.0,0.3608],[97000.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383838235,[[97010.0,0.21904737],[97001.0,0.12267653],[96998.0,1.87302616],[96988.0,0.3608],[96927.0,0.03613189]],[[97011.0,0.57512],[97018.0,0.3608],[97028.0,0.2469],[97030.0,0.2061138],[97036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383867061,[[97048.0,0.37306315],[97046.0,0.1249],[97045.0,0.24535306],[97040.0,0.5307626],[97034.0,0.0515256]],[[97049.0,0.004],[97053.0,0.16452],[97058.0,0.00154614],[97063.0,0.3608],[97068.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383928796,[[97037.0,0.01303925],[97035.0,0.01357765],[97028.0,0.48411653],[97027.0,0.206119],[97023.0,0.1195]],[[97038.0,0.01871697],[97047.0,0.3307773],[97050.0,0.3608],[97056.0,0.00015429],[97060.0,0.48347653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383936690,[[97052.0,0.001],[97051.0,0.3608],[97043.0,0.2060856],[97040.0,0.12267653],[97033.0,0.1233]],[[97078.0,0.4245],[97079.0,0.3608],[97081.0,0.1159],[97085.0,0.30714916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739383969512,[[97099.0,0.2059668],[97098.0,0.002],[97097.0,0.01382053],[97091.0,1.50068],[97090.0,0.3608]],[[97100.0,0.1],[97101.0,0.3608],[97109.0,0.1151],[97110.0,0.3608],[97114.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384006739,[[97044.0,0.1231],[97043.0,1.50015448],[97041.0,0.1185],[97037.0,0.2060977],[96973.0,0.01]],[[97054.0,0.2060624],[97057.0,0.3558],[97061.0,0.1188],[97062.0,0.00015429],[97070.0,0.12267653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384037665,[[97075.0,0.2060163],[97070.0,0.12267653],[97066.0,0.3608],[97063.0,0.01331949],[97062.0,0.00015456]],[[97080.0,0.003],[97081.0,0.3608],[97086.0,0.01342622],[97087.0,0.1204],[97088.0,0.2059909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384069583,[[97042.0,1.6235],[97038.0,0.00015456],[97034.0,0.2061048],[97033.0,0.1242],[97030.0,0.29943539]],[[97043.0,0.2040857],[97048.0,0.014],[97049.0,0.01262663],[97053.0,0.119],[97054.0,0.4123159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384135926,[[97051.0,0.00154549],[97049.0,0.00297],[97044.0,0.3608],[97043.0,1.54185],[97042.0,0.04623448]],[[97052.0,0.1930661],[97054.0,0.0118779],[97059.0,0.3608],[97061.0,0.00015448],[97063.0,0.0515107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384164161,[[97065.0,0.8051182],[97060.0,0.3771],[97059.0,0.3608],[97058.0,0.051513],[97014.0,0.516006]],[[97066.0,0.02],[97079.0,0.00015448],[97086.0,0.3608],[97089.0,0.1224],[97110.0,0.12233711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384194682,[[97077.0,0.001],[97073.0,1.5],[97072.0,0.0412],[97063.0,0.07504],[97061.0,0.3725729]],[[97078.0,0.2060107],[97079.0,0.018],[97081.0,0.0515013],[97085.0,0.051499],[97088.0,0.37280036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384225907,[[97087.0,0.2491915],[97085.0,0.3608],[97078.0,0.24083711],[97075.0,1.79878171],[97070.0,0.0515064]],[[97088.0,0.00315448],[97098.0,0.1275],[97099.0,0.01169698],[97105.0,0.3608],[97109.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384258229,[[97002.0,0.02414],[97000.0,0.12942],[96998.0,0.3608],[96993.0,0.00015456],[96991.0,0.1224]],[[97003.0,0.2171699],[97010.0,0.005],[97012.0,0.17387501],[97014.0,0.1169],[97015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384284674,[[97042.0,0.3608],[97030.0,0.48409167],[97029.0,0.3608],[97028.0,0.2061158],[97020.0,0.12233711]],[[97043.0,0.2060847],[97047.0,0.19456003],[97051.0,0.3608],[97056.0,0.2459],[97060.0,0.12233711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384331310,[[97030.0,0.13475456],[97028.0,0.02576],[97025.0,0.3608],[97022.0,0.08722],[96935.0,0.03613189]],[[97031.0,0.2091102],[97040.0,0.0515228],[97041.0,0.0515227],[97042.0,0.12233711],[97830.0,0.12793542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384375147,[[97024.0,0.8035251],[97023.0,0.00824],[97018.0,0.33584452],[97017.0,0.00824],[97016.0,0.00566]],[[97025.0,0.01393529],[97028.0,0.00015456],[97030.0,0.2061133],[97040.0,0.12233711],[97043.0,0.0515216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384412863,[[97019.0,0.003],[97018.0,0.56668452],[97017.0,0.01648],[97014.0,0.3608],[97004.0,0.2061656]],[[97021.0,0.2061324],[97028.0,0.00015456],[97030.0,0.12233711],[97813.0,0.12793542],[98967.0,0.03062418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384447588,[[96996.0,0.1205],[96995.0,0.3608],[96987.0,0.2062035],[96981.0,0.26378748],[96970.0,0.12233711]],[[97015.0,0.3608],[97017.0,0.12233711],[97018.0,0.0515344],[97020.0,0.12233711],[97023.0,0.051532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384480740,[[96928.0,0.1166],[96922.0,0.1078],[96921.0,0.1126],[96920.0,0.2063456],[96915.0,0.36974947]],[[96933.0,0.5551185],[96942.0,0.12249185],[96943.0,0.0515748],[96945.0,0.1134],[96946.0,0.37243105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384515665,[[96933.0,0.2093167],[96929.0,0.3608],[96928.0,0.01071959],[96924.0,0.00015474],[96920.0,0.12233711]],[[96944.0,0.20645064],[96949.0,0.3608],[96965.0,0.0515626],[96978.0,0.21383621],[98132.0,0.00374277]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384550780,[[96900.0,0.101],[96888.0,0.20796229],[96884.0,0.1134],[96882.0,0.3608],[96867.0,0.0516143]],[[96901.0,0.2213867],[96902.0,0.3608],[96908.0,0.0515929],[96909.0,0.34663814],[96910.0,0.48365712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384586317,[[96902.0,0.3152846],[96901.0,0.1135],[96892.0,0.12282011],[96856.0,0.76304],[96801.0,0.03613231]],[[96903.0,0.008],[96913.0,0.00015482],[96917.0,0.54436243],[96921.0,0.00154823],[96954.0,0.76304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384628047,[[96900.0,1.5],[96899.0,0.2063888],[96898.0,0.48313711],[96894.0,0.1205],[96893.0,0.00215482]],[[96908.0,0.19388744],[96910.0,0.3608],[96912.0,0.2276],[96916.0,0.2063554],[96918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384669285,[[96863.0,0.1199],[96856.0,0.111],[96851.0,0.2191],[96847.0,0.3608],[96841.0,0.0516282]],[[96869.0,0.2064549],[96876.0,0.01480448],[96879.0,0.3608],[96884.0,0.0516058],[96886.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384694016,[[96853.0,0.003],[96851.0,0.2064928],[96850.0,0.2],[96847.0,0.24872181],[96841.0,0.3608]],[[96860.0,0.2064743],[96861.0,0.001],[96863.0,0.3608],[96864.0,0.1109],[96868.0,0.11855932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384733636,[[96920.0,0.3608],[96914.0,0.12233711],[96912.0,0.3608],[96905.0,0.01041686],[96901.0,0.3152963]],[[96923.0,0.005],[96924.0,0.00315482],[96929.0,0.2222],[96933.0,0.01068064],[96939.0,0.0531242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384764857,[[96914.0,0.3608],[96910.0,0.12233711],[96905.0,0.05174892],[96903.0,0.3608],[96832.0,0.03613231]],[[96921.0,0.002],[96922.0,0.1059],[96924.0,0.00015482],[96925.0,0.01035228],[96928.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384796977,[[96938.0,0.2063081],[96929.0,0.12249184],[96928.0,0.0515822],[96927.0,0.37111866],[96920.0,0.0515866]],[[96939.0,0.001],[96941.0,0.3608],[96946.0,0.0106343],[96948.0,0.00015473],[96949.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384829503,[[96893.0,0.00015473],[96884.0,0.5799],[96876.0,0.2064388],[96873.0,0.3608],[96840.0,0.17396601]],[[96895.0,0.2013997],[96897.0,0.3608],[96904.0,0.12233711],[96907.0,0.1031874],[96908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384863023,[[96822.0,0.00784],[96810.0,0.32891711],[96806.0,0.1106],[96801.0,0.1136],[96791.0,0.0516551]],[[96823.0,0.2065531],[96824.0,0.3608],[96834.0,0.001],[96843.0,0.01367153],[96851.0,0.1836189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384890647,[[96672.0,0.001],[96665.0,0.36095517],[96660.0,0.12233711],[96657.0,0.3608],[96649.0,0.0814]],[[96679.0,0.3608],[96682.0,0.32919221],[96685.0,0.00015517],[96690.0,0.37110032],[96695.0,0.26384135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384923263,[[96780.0,0.2066458],[96775.0,0.3608],[96771.0,0.06621601],[96770.0,0.12299907],[96767.0,0.3608]],[[96781.0,0.1127],[96792.0,0.001],[96796.0,0.3608],[96800.0,0.1],[96813.0,0.051644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384951998,[[96834.0,0.00115492],[96830.0,0.12292128],[96826.0,0.2065457],[96823.0,0.3608],[96819.0,0.07716]],[[96839.0,0.2065204],[96842.0,0.36132001],[96844.0,0.01034435],[96846.0,0.2165],[96853.0,0.07731492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739384983116,[[96831.0,0.001],[96830.0,0.12292128],[96828.0,0.00015492],[96825.0,0.5673486],[96822.0,0.07492]],[[96841.0,0.2106],[96843.0,0.1125],[96844.0,0.3608],[96847.0,0.01056441],[96853.0,0.0516223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385013638,[[96818.0,0.3608],[96815.0,0.12292128],[96810.0,0.12292128],[96807.0,0.0516468],[96806.0,0.18139978]],[[96833.0,0.36132001],[96836.0,0.1088],[96838.0,0.2065229],[96845.0,0.1055],[96851.0,0.21196576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385044365,[[96841.0,0.3608],[96840.0,0.2237],[96839.0,0.12292128],[96835.0,0.20668212],[96834.0,0.01062725]],[[96852.0,0.20804155],[96855.0,0.36147493],[96858.0,0.01018149],[96859.0,0.1126],[96867.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385071585,[[96809.0,0.003],[96800.0,0.12292128],[96795.0,0.1085],[96789.0,0.3608],[96788.0,0.2066269]],[[96810.0,0.56753782],[96813.0,0.107],[96818.0,0.36290987],[96819.0,0.01044944],[97551.0,0.10224575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385100905,[[96671.0,0.233471],[96669.0,0.1182],[96666.0,0.5676871],[96657.0,0.3608],[96649.0,0.2637]],[[96685.0,0.3588],[96688.0,0.00015508],[96699.0,0.1084],[96700.0,0.12317271],[96701.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385127421,[[96726.0,0.002],[96720.0,1.0379115],[96718.0,0.01034539],[96717.0,0.11405508],[96702.0,1.5]],[[96727.0,0.23396576],[96736.0,0.00015508],[96743.0,0.2067248],[96749.0,0.2193],[96750.0,0.3043524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385162251,[[96732.0,0.5684268],[96720.0,0.12311238]],[[96742.0,0.2248],[96743.0,0.36140001],[96751.0,0.003],[96755.0,0.0516748],[96757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385189056,[[96678.0,0.13465097],[96677.0,0.206864],[96673.0,0.1076],[96671.0,0.00015508],[96660.0,0.12311238]],[[96683.0,0.3458],[96690.0,0.20699298],[96692.0,0.1138],[96693.0,0.1076],[97893.0,0.00375659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385223280,[[96709.0,0.2067961],[96707.0,0.002],[96705.0,0.010486],[96701.0,0.3608],[96689.0,0.3608]],[[96715.0,0.00015508],[96719.0,0.5675752],[96730.0,0.2199],[96733.0,0.36132001],[96734.0,0.0516862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385254095,[[96723.0,0.004],[96720.0,0.00015508],[96707.0,0.3608]],[[96724.0,0.109],[96725.0,0.56808271],[96726.0,0.1141],[96727.0,0.3608],[96728.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385291324,[[96703.0,0.2078094],[96697.0,0.0517055],[96696.0,0.3608],[96694.0,0.12311238],[96690.0,0.17482158]],[[96704.0,0.00915508],[96715.0,0.00155146],[96718.0,0.3608],[96723.0,0.2067667],[96727.0,0.52831898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385327947,[[96731.0,0.3608],[96730.0,0.12311238],[96721.0,0.37301882],[96720.0,0.12311238],[96717.0,0.0516949]],[[96745.0,0.12391821],[96750.0,0.1121],[96751.0,0.36140001],[96755.0,0.1121],[96756.0,0.20824795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385346271,[[96764.0,0.2066793],[96756.0,0.1002],[96755.0,0.37137371],[96750.0,0.24622476],[96749.0,0.0516774]],[[96765.0,0.00015508],[96774.0,0.3608],[96777.0,0.2066517],[96784.0,0.3608],[96785.0,0.01056919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385397307,[[96861.0,0.5672726],[96852.0,0.12311238],[96850.0,0.3608],[96847.0,0.0516251],[96842.0,0.0516277]],[[96882.0,0.0989],[96886.0,0.2064205],[96889.0,0.3608],[96896.0,0.3608],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385429625,[[96829.0,0.00213087],[96827.0,0.3608],[96824.0,0.01029433],[96821.0,0.1051],[96820.0,0.32236729]],[[96831.0,0.2065368],[96839.0,0.00015491],[96841.0,0.01046427],[96842.0,0.3608],[96845.0,0.0516271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385460752,[[96886.0,0.2084196],[96884.0,0.01033732],[96879.0,0.3608],[96877.0,0.12311238],[96858.0,0.0516197]],[[96895.0,0.0827],[96896.0,0.0976],[96898.0,0.2063958],[96899.0,6.461e-05],[96900.0,0.11049768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385497286,[[96929.0,0.001],[96928.0,0.3618],[96925.0,0.2168901],[96920.0,0.4352],[96894.0,0.2637]],[[96930.0,0.0784],[96935.0,0.2063158],[96939.0,0.43446001],[96944.0,0.0105111],[96950.0,0.3623479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385531322,[[96952.0,0.2062773],[96949.0,0.002],[96947.0,0.3608],[96940.0,0.13322841],[96938.0,0.00015474]],[[96957.0,0.3608],[96965.0,0.3608],[96969.0,0.0747],[96972.0,0.01011977],[96973.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385566241,[[96930.0,0.2063259],[96923.0,0.3608],[96922.0,0.0753],[96921.0,0.01042194],[96920.0,0.12311238]],[[96937.0,0.36286795],[96945.0,0.2062958],[96948.0,0.0735],[96949.0,0.18200503],[96954.0,0.0101985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385604963,[[96942.0,0.00015474],[96937.0,0.2063094],[96936.0,0.01037716],[96931.0,0.3608],[96895.0,0.76268]],[[96943.0,0.211298],[96946.0,0.36132001],[96952.0,0.0718],[96955.0,0.3608],[96956.0,0.0515677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385642095,[[96975.0,0.2062299],[96970.0,0.133531],[96965.0,0.0515626],[96961.0,0.0861648],[96960.0,0.12311238]],[[96976.0,0.005],[96980.0,0.234],[96981.0,0.2062182],[96985.0,0.3608],[96988.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385674821,[[96960.0,1.501],[96959.0,0.01202855],[96956.0,0.12311238],[96954.0,0.3608],[96920.0,0.8295464]],[[96966.0,0.001],[96969.0,0.36095474],[96975.0,0.0317],[96977.0,0.0515564],[97787.0,0.10224575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385708147,[[96943.0,0.00154705],[96939.0,0.2063058],[96934.0,0.01025315],[96930.0,0.18520354],[96929.0,0.3608]],[[96944.0,0.5780949],[96950.0,0.01052411],[96951.0,0.0515702],[96953.0,0.12311238],[96955.0,0.0837679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385737866,[[96952.0,0.2062782],[96949.0,0.3608],[96943.0,0.04466716],[96941.0,0.3608],[96940.0,0.17468778]],[[96953.0,0.00654793],[96965.0,0.5670526],[96974.0,0.36132001],[96977.0,0.0515562],[96980.0,0.32311238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385779187,[[96918.0,0.002],[96911.0,0.24675108],[96909.0,0.01015571],[96908.0,0.0327],[96907.0,0.2388737]],[[96919.0,0.20650314],[96923.0,0.3608],[96927.0,0.0515829],[96929.0,0.0322],[96930.0,0.12311238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385809499,[[96801.0,0.0332],[96800.0,0.1],[96794.0,0.0424569],[96790.0,0.12311238],[96064.0,0.10136994]],[[96802.0,0.2205976],[96805.0,0.36140001],[96808.0,0.01039282],[96811.0,0.12311238],[96832.0,0.0516334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385844621,[[96814.0,0.36095491],[96810.0,0.12311238],[96806.0,0.01049003],[96798.0,0.1138512],[96788.0,1.501]],[[96830.0,0.0332],[96840.0,0.12311238],[96841.0,0.04033354],[97499.0,0.12793542],[97994.0,0.00376381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385879935,[[96763.0,0.2066806],[96762.0,0.0313],[96757.0,0.0328],[96754.0,0.01026785],[96750.0,0.12311238]],[[96768.0,0.3608],[96772.0,0.00015499],[96780.0,0.12311238],[96781.0,0.37170494],[96783.0,0.0516598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385912562,[[96846.0,0.5683031],[96839.0,0.0413],[96838.0,0.49550371],[96831.0,0.2191],[96829.0,0.0001549]],[[96848.0,0.0001549],[96864.0,0.2064657],[96865.0,0.4574],[96868.0,0.00154905],[96870.0,0.12311238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385945485,[[96843.0,0.57906661],[96836.0,0.0516312],[96834.0,0.12311238],[96832.0,1.8608],[96831.0,0.0516335]],[[96844.0,0.011],[96863.0,0.0001549],[96869.0,0.2064555],[96875.0,0.0631],[96880.0,0.17472038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739385980718,[[96891.0,0.5672078],[96887.0,0.01029563],[96886.0,0.18484919],[96883.0,0.0321],[96882.0,0.12311238]],[[96892.0,0.002],[96899.0,0.0313],[96900.0,0.07114889],[96908.0,0.03],[97638.0,0.12793542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386015954,[[96879.0,0.00154812],[96874.0,0.19557616],[96867.0,0.24705297],[96864.0,0.2064652],[96861.0,0.0604]],[[96880.0,0.2094313],[96886.0,0.3608],[96887.0,0.0516041],[96890.0,0.12311238],[96892.0,0.41296171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386056686,[[96892.0,0.001],[96887.0,0.206416],[96886.0,0.19586007],[96884.0,0.0332],[96880.0,0.43346535]],[[96893.0,0.2144037],[96900.0,0.07114889],[96901.0,0.36095482],[96902.0,0.12311238],[96907.0,0.0816937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386093909,[[96899.0,0.2063909],[96896.0,0.0663],[96895.0,0.0302],[96894.0,0.01052313],[96892.0,0.3608]],[[96900.0,0.07214889],[96907.0,0.00015482],[96908.0,0.0015484],[96918.0,0.4123879],[96926.0,0.6928837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386125534,[[96935.0,0.002],[96926.0,0.37196767],[96923.0,0.00015482],[96920.0,0.12311238],[96918.0,0.3608]],[[96936.0,0.2143122],[96940.0,0.36132001],[96943.0,0.08497742],[96947.0,0.0317],[96960.0,0.12311238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386167247,[[96943.0,0.00215473],[96938.0,0.2063079],[96937.0,0.01046379],[96935.0,0.3608],[96930.0,0.12311238]],[[96944.0,0.2062952],[96945.0,0.3608],[96954.0,0.0311],[96955.0,0.44578841],[96960.0,0.01016081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386203877,[[96945.0,0.002],[96943.0,0.00015473],[96941.0,0.24705297],[96937.0,0.2063083],[96931.0,0.30735096]],[[96946.0,0.5670911],[96951.0,0.01050607],[96954.0,0.0515688],[96955.0,0.39262001],[96957.0,0.0515673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386238198,[[96933.0,0.21662622],[96925.0,0.3608],[96923.0,0.1170848],[96922.0,0.00015473],[96920.0,0.12311238]],[[96934.0,0.006],[96941.0,0.00015445],[96951.0,0.031],[96953.0,0.36132001],[96956.0,0.1824233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386274118,[[96940.0,0.23382918],[96934.0,0.3608],[96933.0,0.0312],[96932.0,0.0639],[96930.0,0.24622476]],[[96941.0,0.003],[96951.0,0.3608],[96953.0,0.2062764],[96959.0,0.1824233],[96964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386319856,[[97004.0,0.01811554],[96995.0,0.0618],[96994.0,0.0315],[96991.0,0.0100882],[96990.0,0.12326703]],[[97005.0,0.5669657],[97012.0,0.01054888],[97016.0,0.051536],[97020.0,0.17464588],[98324.0,0.3450794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386351288,[[97038.0,0.00015456],[97029.0,0.12311238],[97027.0,0.0103043],[97026.0,0.24691431],[97020.0,0.12311238]],[[97039.0,0.2060935],[97043.0,0.36132001],[97046.0,0.4123197],[97051.0,0.051517],[97056.0,0.0515148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386390515,[[97037.0,0.00015456],[97034.0,0.3040033],[97030.0,0.12311238],[97022.0,0.3608],[97021.0,0.18457972]],[[97042.0,0.206088],[97048.0,0.3608],[97050.0,0.12311238],[97055.0,0.01046463],[97060.0,0.0515123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386434654,[[97080.0,0.2100054],[97079.0,0.01023767],[97070.0,0.12311238],[97068.0,0.0515076],[97064.0,0.0515101]],[[97081.0,0.2060044],[97085.0,0.0954],[97086.0,0.3608],[97093.0,0.01031098],[97096.0,0.41281351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386469671,[[97076.0,0.18457972],[97069.0,0.2555481],[97067.0,0.2060321],[97061.0,0.0619],[95742.0,0.15346186]],[[97077.0,0.2060129],[97079.0,0.001],[97084.0,0.4123],[97086.0,0.3608],[97088.0,0.0514976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386526632,[[97051.0,0.22217385],[97049.0,0.01017464],[97043.0,0.0319],[97041.0,0.0301],[97040.0,0.48188384]],[[97052.0,0.20822029],[97057.0,0.3608],[97059.0,0.0302],[97062.0,0.0638],[97067.0,0.051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386543636,[[97035.0,0.22221087],[97033.0,0.00015456],[97031.0,0.01011716],[97029.0,0.00154589],[97028.0,0.3608]],[[97036.0,0.002],[97040.0,0.3608],[97041.0,0.2060904],[97054.0,0.0515157],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386578764,[[97033.0,0.04188506],[97032.0,0.2061075],[97026.0,0.00015456],[97025.0,0.13261486],[97024.0,0.031]],[[97034.0,0.004],[97036.0,0.3608],[97043.0,0.3608],[97045.0,0.00015429],[97084.0,0.76248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386616486,[[97057.0,0.2060554],[97049.0,0.0515179],[97048.0,0.20145104],[97045.0,0.3608],[97041.0,0.18490901]],[[97058.0,0.00015456],[97060.0,0.3608],[97070.0,0.36234599],[97076.0,0.01010111],[97078.0,0.0515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386660023,[[97050.0,0.001],[97041.0,0.18516408],[97039.0,0.00015456],[97033.0,0.24688545],[87045.0,0.07922596]],[[97051.0,0.25677423],[97053.0,0.3608],[97058.0,0.36147457],[97060.0,0.0515124],[97082.0,0.1824233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386696746,[[96944.0,0.30798685],[96935.0,0.00010352],[96934.0,0.36958422],[96933.0,0.2371184],[96928.0,0.43609998]],[[96945.0,0.5660937],[96953.0,0.062],[96954.0,0.12259817],[96955.0,0.3608],[96957.0,0.0515673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386732575,[[96967.0,0.25616512],[96964.0,0.00015473],[96962.0,0.01029881],[96953.0,0.41511563],[96950.0,0.0515703]],[[96968.0,0.5670445],[96979.0,0.0515557],[96981.0,0.01044886],[96986.0,0.38721001],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386771189,[[96989.0,0.002],[96985.0,0.00015473],[96970.0,0.34154344],[96967.0,0.24657042],[96956.0,0.3608]],[[96990.0,0.2191978],[96995.0,0.37173925],[96999.0,0.3931],[97000.0,0.1666885],[97007.0,0.0515407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386814209,[[96934.0,0.00010352],[96931.0,0.24657042],[96921.0,0.30798685],[96913.0,0.0308],[96912.0,0.57602287]],[[96935.0,0.2113143],[96936.0,0.37170502],[96943.0,0.0515746],[96944.0,0.3608],[96945.0,0.12259817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386842724,[[96926.0,0.2063328],[96920.0,0.12244344],[96919.0,0.0618],[96902.0,0.0329],[96899.0,0.41289599]],[[96937.0,0.2445121],[96939.0,0.3608],[96944.0,0.12244344],[97673.0,0.12825497],[97675.0,0.10260397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386871150,[[96956.0,0.05481785],[96955.0,0.04192142],[96949.0,0.3608],[96946.0,0.004],[96943.0,0.0324]],[[96964.0,0.3608],[96970.0,0.13253309],[96972.0,0.39402001],[96990.0,0.12244344],[96991.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386929682,[[96971.0,0.05480856],[96969.0,0.3608],[96965.0,0.0515623],[96962.0,0.12244344],[96960.0,0.12244344]],[[96995.0,0.3608],[96996.0,0.01042456],[97006.0,0.3928],[97010.0,0.12244344],[97014.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386940281,[[97001.0,0.002],[96992.0,0.3608],[96990.0,0.12244344],[96989.0,0.031],[96959.0,0.01600023]],[[97003.0,0.20632593],[97007.0,0.00154677],[97012.0,0.3608],[97013.0,0.01023477],[97019.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739386977118,[[96932.0,0.0657],[96919.0,0.01034392],[96912.0,0.00154776],[96908.0,0.2063722],[96907.0,0.2191]],[[96933.0,0.5751189],[96934.0,0.01029453],[96939.0,0.3608],[96942.0,0.12259819],[96943.0,0.0515746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387007956,[[96950.0,0.21659677],[96942.0,0.00015475],[96941.0,0.0661],[96940.0,0.48540344],[96933.0,0.0304]],[[96954.0,0.2062745],[96960.0,0.3608],[96961.0,0.00015475],[96963.0,0.0615],[96965.0,0.0104572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387081791,[[96877.0,0.0316],[96868.0,0.2694573],[96862.0,0.36234856],[96860.0,0.12244344],[96840.0,0.17407224]],[[96878.0,0.003],[96883.0,0.3608],[96885.0,0.0706],[96887.0,0.12259827],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387114525,[[96800.0,0.1],[96796.0,0.2066096],[96790.0,0.01043478],[96788.0,0.3608],[96782.0,0.0305]],[[96802.0,0.37138704],[96805.0,0.2065925],[96810.0,0.12244344],[96811.0,0.3608],[96825.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387149048,[[96725.0,0.002],[96718.0,0.0001551],[96706.0,0.094],[96700.0,0.1],[96695.0,0.2068257]],[[96726.0,0.21822012],[96729.0,0.0516885],[96731.0,0.0617],[96732.0,0.3608],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387181065,[[96700.0,0.09211597],[96683.0,0.24758269],[96678.0,0.0322],[96677.0,0.2068637],[96664.0,0.36966037]],[[96701.0,0.5766139],[96705.0,0.01034313],[96710.0,0.3608],[96712.0,0.12244344],[96714.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387226712,[[96680.0,0.2068573],[96678.0,0.39552595],[96673.0,0.01052516],[96672.0,0.4225],[96657.0,0.3608]],[[96683.0,0.2068529],[96688.0,0.0001551],[96697.0,0.01021099],[96700.0,0.48324344],[96706.0,0.0517013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387258239,[[96725.0,0.2067615],[96718.0,0.3608],[96716.0,0.12259854],[96701.0,0.0615],[96700.0,0.0517039]],[[96726.0,0.2217604],[96732.0,0.007],[96733.0,0.3608],[96735.0,0.01041461],[96738.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387295463,[[96609.0,1.5021552],[96601.0,0.0637],[96600.0,0.1],[96580.0,0.18119798],[96564.0,0.0517764]],[[96610.0,0.57904377],[96619.0,0.3609552],[96620.0,0.18119798],[96621.0,0.0517462],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387321278,[[96654.0,0.2069075],[96648.0,0.48153342],[96646.0,0.0517322],[96642.0,0.0323],[96641.0,0.051735]],[[96655.0,0.2069131],[96658.0,0.30251893],[96661.0,0.0319],[96666.0,0.0324],[96667.0,0.38501243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387367301,[[96729.0,0.2157536],[96727.0,0.0307],[96726.0,0.3608],[96720.0,0.031],[96699.0,1.5]],[[96730.0,0.00155178],[96732.0,0.2067485],[96737.0,0.01039131],[96739.0,0.00015512],[96748.0,0.0516785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387404329,[[96626.0,0.26020586],[96620.0,0.0638],[96617.0,0.0517477],[96615.0,0.0304],[96612.0,0.0517508]],[[96627.0,0.58752381],[96636.0,0.12073342],[96641.0,0.0517357],[96642.0,0.3608],[96659.0,0.0517259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387440358,[[96612.0,0.0001553],[96604.0,0.2070204],[96601.0,0.0306],[96590.0,0.01284385],[96587.0,0.3608]],[[96613.0,0.2070018],[96618.0,0.3608],[96619.0,0.0459],[96620.0,0.37477273],[96621.0,0.0517463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387480193,[[96554.0,0.53005134],[96542.0,0.051788],[96537.0,0.06235682],[96533.0,1.50052],[96530.0,0.12073342]],[[96555.0,0.5689261],[96556.0,0.01021594],[96564.0,0.12073342],[96568.0,0.0517746],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387508813,[[96550.0,0.2071362],[96549.0,0.3608],[96541.0,0.1518],[96539.0,0.3608],[96530.0,0.12073342]],[[96552.0,0.00315538],[96560.0,0.12073342],[96561.0,0.01031964],[96569.0,0.18460519],[96579.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387541236,[[96459.0,0.3608],[96450.0,0.119],[96449.0,0.32226593],[96443.0,0.01062519],[96441.0,0.79567834]],[[96460.0,0.2073298],[96469.0,0.12073342],[96471.0,0.051827],[96474.0,0.3608],[96477.0,0.0518237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387569749,[[96401.0,0.001],[96399.0,0.5682605],[96386.0,0.1225],[96357.0,0.0524477],[96337.0,0.0446]],[[96402.0,0.2134545],[96410.0,0.01060216],[96411.0,0.12073342],[96417.0,0.0518555],[96419.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387602768,[[96440.0,0.45394836],[96437.0,0.1245],[96431.0,0.0588],[96426.0,0.3608],[96419.0,0.01052424]],[[96447.0,0.2073577],[96455.0,0.3608],[96463.0,0.0518312],[96464.0,0.30578664],[96465.0,0.00215555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387636192,[[96499.0,0.207246],[96493.0,0.0635],[96492.0,0.7222],[96490.0,0.17580254],[96487.0,0.01038894]],[[96500.0,0.104],[96505.0,0.01022481],[96509.0,0.00015546],[96515.0,0.1234],[96543.0,0.0517878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387649704,[[96514.0,0.22540916],[96510.0,0.12398664],[96509.0,0.1943],[96480.0,0.17580834],[96423.0,0.03632396]],[[96515.0,0.012],[96522.0,0.01217916],[96523.0,0.2071947],[96524.0,0.00015546],[96529.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387699124,[[96602.0,1e-08],[96581.0,0.2700687],[96580.0,0.24990342],[96574.0,0.24791254],[96573.0,0.3608]],[[96603.0,0.21718509],[96604.0,0.1948],[96605.0,0.3608],[96610.0,0.051752],[96611.0,0.0517514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387733458,[[96629.0,0.2069674],[96620.0,0.30992504],[96618.0,0.0517474],[96617.0,0.3608],[96613.0,0.36815854]],[[96630.0,0.2069653],[96635.0,0.14368698],[96636.0,0.00155316],[96638.0,0.0652],[96652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387773998,[[96586.0,0.20705961],[96576.0,0.3608],[96572.0,0.0517718],[96570.0,0.01032922],[96568.0,0.3608]],[[96587.0,0.2080574],[96593.0,0.3608],[96596.0,0.01057582],[96600.0,0.12398664],[96609.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387811934,[[96649.0,0.2069246],[96637.0,0.0517375],[96630.0,0.0517413],[96629.0,0.01014348],[96624.0,0.3608]],[[96650.0,0.33090924],[96651.0,0.3608],[96673.0,0.0517188],[96812.0,1.62374254],[97831.0,0.00378628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387849050,[[96653.0,0.01617414],[96644.0,0.3608],[96640.0,0.31454147],[96638.0,0.2069476],[96637.0,0.2002]],[[96654.0,0.2213539],[96659.0,0.0676],[96660.0,0.3608],[96662.0,0.0702],[96663.0,0.13427736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387886685,[[96653.0,0.01817619],[96648.0,0.31014807],[96640.0,0.00015528],[96639.0,0.36815854],[96588.0,0.5176335]],[[96654.0,0.2333539],[96659.0,0.3608],[96660.0,0.3608],[96662.0,0.0708],[96663.0,0.13437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387928128,[[96629.0,0.36815854],[96627.0,0.1424],[96625.0,0.3608],[96623.0,0.072],[96617.0,0.3608]],[[96641.0,0.2069418],[96646.0,0.2037],[96647.0,0.3608],[96648.0,0.37093306],[96649.0,0.0517312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739387970047,[[96630.0,0.01],[96624.0,0.30971355],[96621.0,0.0001552],[96614.0,0.93325854],[96610.0,0.12398664]],[[96631.0,0.21753661],[96638.0,0.0517371],[96640.0,0.12414165],[96642.0,0.3608],[96644.0,0.0517343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388011491,[[96628.0,0.31725256],[96627.0,0.2069714],[96626.0,0.3608],[96621.0,0.0001552],[96619.0,0.49214518]],[[96629.0,0.2069675],[96636.0,0.0517383],[96638.0,0.48666665],[96640.0,0.01042162],[96644.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388047217,[[96710.0,0.2087887],[96709.0,0.3608],[96700.0,0.12398664],[96697.0,0.54679864],[96696.0,0.06218269]],[[96711.0,0.22823859],[96716.0,0.00155169],[96723.0,0.0516917],[96724.0,0.3608],[96728.0,0.1904892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388063926,[[96736.0,0.00015511],[96732.0,0.2067476],[96730.0,0.3608],[96729.0,0.001],[96722.0,0.3608]],[[96737.0,0.206737],[96746.0,0.0516798],[96751.0,0.20421396],[96752.0,0.0665],[96753.0,0.41335561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388117470,[[96786.0,0.22278535],[96782.0,0.18728726],[96777.0,0.12398664],[96775.0,0.24781056],[96773.0,0.3608]],[[96787.0,0.21717116],[96790.0,0.3608],[96792.0,0.3608],[96800.0,0.1],[96802.0,0.0516496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388151199,[[96830.0,0.00015494],[96827.0,0.0737],[96826.0,0.1377],[96822.0,0.3608],[96820.0,0.12398664]],[[96839.0,0.3608],[96844.0,0.01022188],[96846.0,0.1316],[96847.0,0.3608],[118000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388188723,[[96830.0,0.00015494],[96827.0,0.30958118],[96819.0,0.5787273],[96814.0,0.07],[96812.0,0.1417]],[[96831.0,0.21690915],[96837.0,0.3608],[96839.0,0.1231303],[96840.0,0.12398664],[96842.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388228470,[[96831.0,0.42820517],[96828.0,0.2065427],[96820.0,0.12398664],[96814.0,0.37123794],[96813.0,0.01033023]],[[96832.0,0.2065346],[96835.0,0.01040361],[96840.0,0.0516294],[96844.0,0.3608],[96850.0,0.17561064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388269105,[[96846.0,0.03428712],[96842.0,0.247168],[96836.0,0.00015494],[96833.0,0.0696],[96823.0,0.370752]],[[96847.0,0.3608],[96848.0,0.2065009],[96851.0,0.010579],[96858.0,0.3608],[96859.0,0.2455193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388306313,[[96773.0,0.1300079],[96764.0,0.00015494],[96763.0,0.370752],[96750.0,0.2106],[96749.0,0.3608]],[[96774.0,0.2036582],[96777.0,0.011],[96779.0,0.72248001],[96786.0,0.2183],[96787.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388349653,[[96722.0,0.0171643],[96711.0,0.0673],[96710.0,0.0689],[96704.0,0.24695962],[96702.0,0.0517029]],[[96723.0,0.2067678],[96726.0,0.0105511],[96728.0,0.3608],[97547.0,0.12845362],[97549.0,1.7295281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388387482,[[96720.0,0.2067724],[96714.0,0.3608],[96708.0,0.1889996],[96661.0,0.5177682],[96626.0,0.03616159]],[[96727.0,0.2067584],[96728.0,0.3608],[96730.0,0.12398664],[96731.0,0.00155169],[96735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388427819,[[96785.0,0.002],[96780.0,0.3608],[96776.0,0.2066526],[96773.0,0.00015503],[96770.0,0.3608]],[[96786.0,0.2066327],[96790.0,0.0105904],[96791.0,0.0728],[96793.0,0.0516545],[96797.0,0.0516524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388467274,[[96822.0,0.24705867],[96813.0,0.30875645]],[[96831.0,0.20669101],[96834.0,0.01024413],[96837.0,0.3608],[96840.0,0.12398664],[96843.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388515597,[[96822.0,0.01491751],[96819.0,0.00015495],[96816.0,0.00154916],[96802.0,0.2065973],[96800.0,0.12398664]],[[96823.0,0.2065534],[96826.0,0.1538052],[96827.0,0.0706],[96829.0,0.3608],[96831.0,0.0516342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388541915,[[96837.0,0.24058266],[96836.0,0.24710725],[96833.0,0.3608],[96827.0,0.0516357],[96826.0,0.3090289]],[[96838.0,0.20667635],[96843.0,0.3608],[96844.0,0.01278879],[96848.0,0.0516254],[96884.0,0.1851729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388577740,[[96789.0,0.3608],[96781.0,0.0678],[96780.0,0.33063054],[96777.0,0.3608],[96774.0,0.2191]],[[96790.0,0.2066239],[96801.0,0.0516502],[96803.0,0.3608],[96808.0,0.0516464],[96810.0,0.12398664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388613066,[[96803.0,0.02906773],[96800.0,0.00015495],[96798.0,0.30954045],[96797.0,0.2066077],[96789.0,0.51546765]],[[96807.0,0.2065885],[96810.0,0.12398664],[96816.0,0.012],[96817.0,0.0734],[96818.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388657092,[[96805.0,0.2065918],[96800.0,0.00415495],[96795.0,0.1389],[96793.0,0.3608],[96780.0,0.0516611]],[[96807.0,0.2065895],[96810.0,0.3608],[96820.0,0.12398664],[96822.0,0.3608],[96824.0,0.1851729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388690826,[[96851.0,0.003],[96846.0,0.001],[96841.0,0.3608],[96840.0,0.24668133],[96832.0,0.66957114]],[[96852.0,0.2581145],[96856.0,0.051621],[96858.0,0.37350387],[96860.0,0.17560574],[96870.0,0.12398664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388728545,[[96833.0,0.66991],[96830.0,0.00015495],[96823.0,0.3482532],[96822.0,0.73295352],[96814.0,0.0682]],[[96834.0,0.20653],[96842.0,0.0516282],[96844.0,0.24797328],[96847.0,0.0516257],[96848.0,0.37315967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388776087,[[96850.0,0.00015486],[96846.0,0.3608],[96844.0,0.37163352],[96843.0,0.27881],[96839.0,0.1381]],[[96851.0,0.2064938],[96859.0,0.0516191],[96860.0,0.3608],[96861.0,0.0516182],[96862.0,0.12398664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388816715,[[96823.0,0.1449],[96822.0,0.0681],[96821.0,0.00015486],[96813.0,0.2065739],[96801.0,1.50052]],[[96824.0,0.01276403],[96833.0,0.12398664],[96837.0,0.3608],[96840.0,0.1241415],[96844.0,0.0516276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388852536,[[96862.0,0.2084703],[96856.0,0.3608],[96854.0,0.0678],[96853.0,0.12398664],[96852.0,0.1032453]],[[96863.0,0.01115457],[96872.0,0.2064509],[96880.0,0.12398664],[96884.0,0.83524],[97697.0,0.1028951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388903063,[[96915.0,0.2063574],[96910.0,0.3608],[96902.0,0.3608],[96900.0,0.12398664],[96883.0,0.0516059]],[[96916.0,0.20750981],[96920.0,0.01119735],[96927.0,0.0515834],[96928.0,0.12020207],[96930.0,0.12398664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388932187,[[96938.0,0.066],[96937.0,0.0707],[96934.0,0.2063154],[96932.0,0.0672],[96923.0,0.3608]],[[96939.0,0.2063064],[96947.0,0.01256687],[96950.0,0.12398664],[96953.0,0.3608],[96956.0,0.15240495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739388968606,[[96945.0,0.2062931],[96941.0,0.2047],[96940.0,0.00015478],[96939.0,0.3608],[96926.0,0.3608]],[[96949.0,0.207287],[96958.0,0.12398664],[96960.0,0.37170167],[96963.0,0.0515642],[96967.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389004048,[[96858.0,0.2095],[96851.0,0.3608],[96849.0,0.2064976],[96839.0,0.0015487],[96834.0,1.5006]],[[96859.0,0.2064768],[96868.0,0.13398664],[96870.0,0.12398664],[96871.0,0.0516132],[96882.0,0.48100207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389041568,[[96888.0,0.2764143],[96882.0,0.3608],[96874.0,0.067],[96873.0,0.3608],[96870.0,0.12398664]],[[96891.0,0.5672104],[96899.0,0.0676],[96910.0,0.0515923],[96911.0,0.00154862],[96912.0,0.25950207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389077202,[[96915.0,0.0669],[96914.0,0.1355],[96913.0,0.3608],[96909.0,0.05174718],[96905.0,0.60784497]],[[96926.0,0.01110669],[96929.0,0.00015461],[96931.0,0.3608],[96932.0,0.3608],[96968.0,0.0515612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389115740,[[97018.0,0.2061386],[97010.0,0.3608],[97009.0,0.00015461],[97003.0,0.1955],[97002.0,0.0515429]],[[97019.0,0.21677801],[97030.0,0.12398664],[97032.0,0.3608],[97035.0,0.1978],[97036.0,0.1851729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389159775,[[97003.0,0.2061706],[97001.0,0.31077639],[96994.0,1.50056],[96993.0,0.3608],[96990.0,0.62724321]],[[97004.0,0.20638084],[97007.0,0.0133796],[97020.0,0.12398664],[97021.0,0.0515334],[97030.0,0.42820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389201107,[[96957.0,0.2062684],[96951.0,0.0515701],[96948.0,0.0745],[96947.0,0.24651565]],[[96958.0,0.0001547],[96965.0,0.2062533],[96974.0,0.0515582],[96980.0,0.12398664],[96988.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389246746,[[96977.0,0.2072259],[96975.0,0.12902],[96974.0,0.3608],[96971.0,0.0515596],[96969.0,0.36977347]],[[96978.0,0.22177098],[96986.0,0.3608],[96987.0,0.00015414],[96988.0,0.01323156],[96990.0,0.12398664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389293380,[[96944.0,0.29249637],[96937.0,0.0001547],[96935.0,0.30915285],[96931.0,0.2063229],[96926.0,0.36977347]],[[96945.0,0.2072939],[96948.0,0.3608],[96950.0,0.01238041],[96952.0,0.05157],[96953.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389356723,[[96881.0,0.56923],[96876.0,0.032],[96875.0,0.0326],[96873.0,1.5521315],[96871.0,0.01186073]],[[96882.0,0.01300001],[96890.0,0.0335],[96891.0,0.01195415],[96910.0,0.12398664],[96914.0,0.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389390355,[[96906.0,0.2083704],[96898.0,0.4123979],[96895.0,0.0515997],[96826.0,0.45095562],[96795.0,0.03496476]],[[96907.0,0.2063751],[96910.0,0.01181435],[96912.0,0.00015486],[96915.0,0.03],[96920.0,0.17557374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389432578,[[96900.0,0.2113894],[96898.0,0.0322],[96897.0,0.0321],[96896.0,0.3608],[96892.0,0.0827012]],[[96901.0,0.00154864],[96904.0,0.01144495],[96906.0,0.2063771],[96910.0,0.1241415],[96917.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389479308,[[96969.0,0.2062425],[96959.0,0.0306],[96958.0,0.3608],[96952.0,0.0303],[96950.0,0.12414141]],[[96970.0,0.00015394],[96975.0,0.37219434],[96979.0,0.0614],[96980.0,0.12398664],[96992.0,0.0515488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389523948,[[96964.0,0.30949485],[96961.0,0.2062594],[96960.0,0.0632],[96955.0,0.37017404],[96950.0,0.00015477]],[[96965.0,0.2062511],[96970.0,0.00015394],[96973.0,0.01147378],[96974.0,0.12264535],[96977.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389562182,[[96999.0,0.2061789],[96993.0,0.3608],[96987.0,0.0515507],[96983.0,0.0303],[96982.0,0.4123535]],[[97000.0,0.1],[97004.0,0.0305],[97009.0,0.37334535],[97014.0,0.76384001],[97022.0,0.2061305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389591106,[[97058.0,0.001],[97048.0,0.3608],[97047.0,0.2060762],[97044.0,0.00015452],[97036.0,0.3608]],[[97059.0,0.2080514],[97062.0,0.12264535],[97063.0,0.01095779],[97064.0,0.3608],[97122.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389630003,[[97071.0,0.00115452],[97062.0,0.245708],[97060.0,0.0332],[97057.0,0.031],[97054.0,0.30538974]],[[97072.0,0.21826767],[97078.0,0.0633],[97079.0,0.0515024],[97080.0,0.3608],[97081.0,0.12264535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389665432,[[97153.0,0.001],[97149.0,0.0651],[97148.0,0.3608],[97147.0,0.2058646],[97144.0,0.00015443]],[[97154.0,0.2180574],[97159.0,0.0309],[97163.0,0.12264535],[97170.0,0.12264535],[97173.0,0.41285251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389701264,[[97109.0,0.3608],[97101.0,0.3918],[97100.0,0.205964],[97091.0,0.0626],[97090.0,0.12264535]],[[97118.0,0.3608],[97120.0,0.12264535],[97132.0,0.0514742],[97136.0,0.3608],[97140.0,0.12264535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389743393,[[97185.0,0.2057841],[97182.0,0.3608],[97174.0,0.3608],[97170.0,0.01061097],[97167.0,0.0514552]],[[97186.0,0.2057835],[97188.0,0.0301],[97190.0,0.12264535],[97347.0,0.90080006],[97973.0,0.10231065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389782437,[[97253.0,0.00115427],[97251.0,0.3608],[97248.0,0.2056506],[97241.0,0.3608],[97234.0,0.05142]],[[97254.0,0.2066381],[97258.0,0.01089738],[97263.0,0.12264535],[97265.0,0.0514037],[97271.0,0.41280071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389809859,[[97253.0,0.00015427],[97252.0,0.3608],[97244.0,0.3608],[97242.0,0.0325],[97218.0,0.0514283]],[[97254.0,0.002],[97255.0,0.2056367],[97263.0,0.12264535],[97265.0,0.3608],[97268.0,0.0514025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389849286,[[97206.0,0.30437172],[97197.0,0.00015427],[97196.0,0.72956536],[97190.0,0.0319],[97179.0,0.033]],[[97207.0,0.2057375],[97208.0,0.0329],[97215.0,0.0332],[97216.0,0.37121586],[97217.0,0.12264535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389881198,[[97211.0,0.001],[97207.0,0.0325],[97206.0,0.3608],[97197.0,0.3608],[97189.0,0.01040122]],[[97212.0,0.00715436],[97217.0,0.2057173],[97220.0,0.12264535],[97224.0,0.01050482],[97230.0,0.12264535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389921323,[[97192.0,0.58380948],[97191.0,0.0333],[97188.0,0.30445379],[97184.0,0.3608],[97181.0,0.06222109]],[[97193.0,0.07872],[97202.0,0.2057483],[97204.0,0.12264535],[97211.0,0.39240001],[97215.0,0.00154362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739389960371,[[97206.0,0.001],[97199.0,0.18263628],[97191.0,0.24377145],[97186.0,0.36132],[97174.0,0.0514514]],[[97207.0,0.21589186],[97210.0,0.39378],[97211.0,0.01041462],[97216.0,0.0514299],[97218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390007104,[[97202.0,0.3608],[97198.0,0.2057565],[97196.0,0.36824536],[97190.0,0.0658],[97183.0,0.3608]],[[97203.0,0.205746],[97207.0,0.00015436],[97211.0,0.01041462],[97213.0,0.17407685],[97216.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390049728,[[97236.0,0.2056762],[97229.0,0.01607935],[97228.0,0.1164228],[97227.0,0.3628],[97218.0,0.12279971]],[[97246.0,0.01068719],[97250.0,0.2382469],[97259.0,0.0332],[97260.0,0.12368587],[97283.0,0.0513946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390105074,[[97269.0,0.001],[97266.0,0.60482711],[97258.0,0.3608],[97257.0,0.30455835],[97251.0,0.2056442]],[[97270.0,0.2171884],[97272.0,0.01056937],[97277.0,0.3608],[97279.0,0.05155097],[97280.0,0.23993127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390149400,[[97249.0,0.404],[97248.0,0.20580477],[97246.0,0.0328],[97239.0,0.3927],[97234.0,0.0514199]],[[97253.0,0.2056421],[97257.0,0.07092],[97258.0,0.0306],[97259.0,0.01036702],[97266.0,0.4122034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390185522,[[97312.0,0.3618],[97305.0,0.2367293],[97304.0,0.3608],[97299.0,0.00015419],[88166.0,0.07456561]],[[97313.0,0.07544],[97315.0,0.2055098],[97320.0,0.1218716],[97321.0,0.0305],[97330.0,0.0816697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390259769,[[97296.0,0.0309],[97291.0,0.00154165],[97289.0,0.0305],[97288.0,0.3608],[97280.0,0.0319]],[[97297.0,0.2055472],[97303.0,0.3638],[97304.0,0.0513834],[97306.0,0.1218716],[97311.0,0.0813794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390275576,[[97325.0,0.0342],[97320.0,0.41807664],[97319.0,0.3608],[97317.0,0.00015419],[97312.0,0.24212718]],[[97332.0,0.01389973],[97333.0,0.2054713],[97336.0,0.00015419],[97351.0,0.3608],[97354.0,0.06508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390353939,[[97232.0,0.0643],[97222.0,0.3608],[97220.0,0.00154252],[97216.0,0.2057172],[97200.0,0.1]],[[97233.0,0.2076825],[97236.0,0.01201243],[97240.0,0.0514174],[97241.0,0.3608],[97260.0,0.1218716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390390869,[[97237.0,0.205674],[97233.0,0.3608],[97230.0,0.0318],[97229.0,0.0321],[97225.0,0.4127847]],[[97238.0,0.00815428],[97240.0,0.01169757],[97248.0,0.2056523],[97250.0,0.1218716],[97265.0,0.76072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390421485,[[97230.0,0.00315419],[97206.0,0.2057376],[97205.0,0.3928],[97204.0,0.24192717],[97201.0,0.0609]],[[97231.0,0.2056867],[97233.0,0.3608],[97240.0,0.25519167],[97241.0,0.0514165],[97243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390455815,[[97166.0,0.0708],[97163.0,0.0326],[97162.0,0.3608],[97148.0,0.3608],[97049.0,0.56001549]],[[97167.0,0.2058221],[97173.0,0.001],[97174.0,0.01157129],[97177.0,0.3608],[97181.0,0.1218716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390486750,[[97100.0,0.08393663],[97092.0,0.0321],[97088.0,0.064],[97087.0,0.30240896],[97069.0,1.50052]],[[97101.0,0.2232197],[97104.0,0.3608],[97109.0,0.0514862],[97110.0,0.1218716],[97114.0,1.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390525482,[[97104.0,0.00015444],[97094.0,0.30507676],[97088.0,0.3608],[97082.0,0.2060018],[97081.0,0.0318]],[[97105.0,0.2059536],[97111.0,0.0328],[97112.0,0.37539404],[97114.0,0.2437432],[97116.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390557508,[[97111.0,0.2682402],[97110.0,0.3608],[97105.0,0.00015452],[97103.0,0.3608],[97093.0,0.004]],[[97118.0,0.07012],[97120.0,0.1218716],[97125.0,0.00015452],[97139.0,0.3608],[97146.0,0.8137867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390596137,[[97120.0,0.169324],[97113.0,0.24413842],[97111.0,0.00015444],[97103.0,0.69807676],[97101.0,0.2059619]],[[97121.0,0.22097547],[97127.0,0.3608],[97128.0,0.0514765],[97130.0,0.1218716],[97133.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390638071,[[97065.0,0.0309],[97060.0,0.0621],[97059.0,0.36234524],[97057.0,0.00052],[97056.0,0.30543714]],[[97066.0,0.2070363],[97067.0,0.001],[97075.0,0.49398536],[97076.0,0.0643],[97080.0,0.0515017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390670109,[[97069.0,0.3618],[97068.0,0.2060319],[97062.0,0.0309],[97061.0,0.3608],[97060.0,0.1218716]],[[97070.0,0.021],[97074.0,0.00015453],[97078.0,0.21677054],[97096.0,0.0514936],[98254.0,0.00378573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390712540,[[97118.0,0.3608],[97110.0,0.5667424],[97105.0,0.00015443],[97101.0,0.0302],[87644.0,0.00042857]],[[97119.0,0.2059237],[97120.0,0.1543716],[97125.0,0.00015443],[97128.0,0.0305],[97129.0,0.0514757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390746675,[[97124.0,0.00015443],[97122.0,0.2059154],[97118.0,0.38654],[97117.0,0.0324],[97114.0,0.30561059]],[[97125.0,0.2059111],[97134.0,0.1218716],[97135.0,0.41287251],[97137.0,0.009],[97142.0,0.0514689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390786209,[[97086.0,0.3608],[97085.0,0.0317],[97079.0,0.0309],[97078.0,0.2060107],[97067.0,0.36673271]],[[97087.0,0.2059917],[97092.0,0.005],[97093.0,0.01095302],[97094.0,0.0514943],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390817650,[[97084.0,0.0315],[97083.0,0.0651],[97082.0,0.3608],[97081.0,0.2060043],[97024.0,1.18965483]],[[97086.0,0.2059945],[97087.0,0.004],[97090.0,0.01058573],[97096.0,0.12202611],[97118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390860073,[[97139.0,0.001],[97136.0,0.3608],[97134.0,0.0617],[97133.0,0.5666941],[97130.0,0.00015443]],[[97140.0,0.2058808],[97146.0,0.01061676],[97149.0,0.00015443],[97150.0,0.1733361],[97152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390897522,[[97086.0,0.0331],[97085.0,0.2059957],[97083.0,0.0322],[97082.0,0.3608],[97078.0,0.04044605]],[[97094.0,0.2059769],[97103.0,0.12226754],[97104.0,0.0514892],[97108.0,0.39210001],[97109.0,0.0514863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390942455,[[97138.0,0.5686836],[97129.0,0.4770956],[97124.0,0.00015443],[97094.0,0.1427],[97002.0,0.07664477]],[[97139.0,0.2058819],[97143.0,0.0108372],[97148.0,0.0327],[97150.0,0.12226754],[97160.0,0.0514595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739390977171,[[97190.0,0.00015435],[97184.0,0.3608],[97176.0,0.205803],[97170.0,0.0329],[97168.0,1.5006]],[[97191.0,0.2057713],[97197.0,0.3608],[97199.0,0.0644],[97200.0,0.61085118],[97202.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391018311,[[97181.0,0.2057925],[97180.0,0.3608],[97171.0,0.001],[97170.0,0.17372094],[97167.0,0.3608]],[[97182.0,0.00015435],[97200.0,0.72226754],[97201.0,0.051438],[97206.0,0.00154389],[97209.0,0.0514335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391029825,[[97208.0,0.3608],[97204.0,0.2057434],[97200.0,0.03],[97198.0,0.0626],[95848.0,0.19099955]],[[97209.0,0.20588765],[97214.0,0.01024803],[97220.0,0.17369524],[97221.0,0.0323],[97225.0,0.0514253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391087752,[[97274.0,2.0683958],[97266.0,0.3608],[97264.0,0.0105555],[97262.0,0.0514051],[97260.0,0.12226754]],[[97275.0,4.348e-05],[97280.0,0.21621615],[97290.0,0.12226754],[97294.0,0.0513888],[97298.0,0.23641151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391115670,[[97344.0,0.3608],[97335.0,0.3618],[97332.0,0.12226754],[97322.0,0.0513731],[97314.0,0.0513775]],[[97345.0,0.2054458],[97349.0,0.01042421],[97360.0,0.69961028],[97368.0,0.0818498],[97369.0,0.31020028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391146498,[[97454.0,0.3608],[97447.0,0.095],[97446.0,0.3608],[97437.0,0.2052506],[97422.0,1.50052]],[[97457.0,0.01048761],[97462.0,0.3608],[97463.0,0.0973],[97464.0,0.12380719],[98279.0,0.10261209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391175444,[[97456.0,1.5],[97455.0,0.0316],[97454.0,0.4229],[97447.0,0.00015394],[97440.0,0.2052442]],[[97459.0,0.003],[97470.0,0.2460747],[97473.0,0.0512941],[97475.0,0.3608],[97490.0,0.18339229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391208961,[[97495.0,1.5],[97494.0,0.3608],[97490.0,0.00115385],[97484.0,0.3608],[97470.0,0.12226754]],[[97500.0,0.1102667],[97504.0,0.32737854],[97513.0,0.3608],[97515.0,0.0015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391253488,[[97492.0,0.01603592],[97490.0,0.03325385],[97489.0,0.3608],[97480.0,0.2051607],[97477.0,0.3608]],[[97494.0,0.001],[97499.0,0.2051215],[97500.0,0.12226754],[97504.0,0.01295949],[97512.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391291121,[[97520.0,0.01603323],[97511.0,1.5],[97505.0,0.0333],[97504.0,0.0301],[97493.0,0.30171394]],[[97521.0,0.12226754],[97524.0,0.3608],[97527.0,0.5658634],[97530.0,0.12226754],[97555.0,0.7584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391331568,[[97466.0,0.00015385],[97453.0,1.5303],[97445.0,0.0654],[97444.0,0.2052367],[97443.0,0.3608]],[[97468.0,0.5659863],[97477.0,0.24453508],[97480.0,0.0989],[97481.0,0.3608],[97483.0,0.0512891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391365482,[[97335.0,1.54716173],[97330.0,0.0326],[97324.0,0.0328],[97323.0,0.5668913],[97310.0,0.17364684]],[[97336.0,0.3608],[97342.0,0.205452],[97343.0,0.01215765],[97345.0,0.001],[97346.0,0.00015411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391396810,[[97358.0,0.30203419],[97350.0,1.50052],[97349.0,0.36180461],[97341.0,0.2054529],[97338.0,0.3608]],[[97363.0,0.3608],[97364.0,0.0656],[97365.0,0.2054038],[97372.0,0.12226754],[97376.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391406507,[[97336.0,0.004],[97334.0,1.50052],[97330.0,0.2054763],[97328.0,0.3608],[97211.0,0.12563968]],[[97343.0,0.37290066],[97346.0,0.12226754],[97351.0,0.00015403],[97432.0,0.57586],[98676.0,0.15247746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391459942,[[97435.0,0.2062555],[97434.0,0.3608],[97430.0,0.12226754],[97427.0,1.50052],[96060.0,0.15225366]],[[97441.0,0.00715402],[97446.0,0.01160246],[97449.0,0.0972],[97450.0,0.12226754],[98287.0,0.12823468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391492871,[[97473.0,0.3618],[97466.0,1.50056],[97464.0,0.3608],[97457.0,0.0843021],[97450.0,0.17357324]],[[97475.0,0.00015394],[97479.0,0.01154169],[97481.0,0.0329],[97482.0,0.75948],[97483.0,0.12226754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391527180,[[97526.0,0.001],[97525.0,0.3608],[97520.0,1.50052],[97516.0,0.3608],[97510.0,0.3036204]],[[97529.0,0.07313546],[97530.0,0.0322],[97534.0,0.3608],[97536.0,0.12226754],[97550.0,0.75908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391557020,[[97507.0,0.2051035],[97503.0,0.3608],[97500.0,0.12226754],[97496.0,1.50052],[97492.0,0.4120834]],[[97512.0,0.01043247],[97524.0,0.00084],[97525.0,0.3608],[97528.0,0.2050616],[97534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391597447,[[97546.0,1.5],[97536.0,0.2050427],[97533.0,0.30616363],[97532.0,0.00015378],[97523.0,0.0328]],[[97548.0,0.07132],[97550.0,0.3608],[97555.0,0.01011927],[97559.0,0.66317571],[97560.0,0.24228026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391630659,[[97515.0,0.23376468],[97506.0,1.50015378],[97500.0,0.3608],[97496.0,0.2051265],[97495.0,0.00153827]],[[97517.0,0.2050834],[97521.0,0.0944],[97522.0,0.3608],[97525.0,0.1590268],[97526.0,0.00015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391668793,[[97522.0,0.003],[97513.0,0.36369022],[97511.0,0.3608],[97507.0,0.2051036],[97422.0,0.03537805]],[[97523.0,0.2050703],[97525.0,0.3608],[97532.0,0.30553679],[97534.0,0.3608],[97540.0,0.81049911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391707911,[[97531.0,2.09790698],[97528.0,0.3608],[97526.0,0.0928],[97524.0,0.30354482],[97520.0,0.13077688]],[[97532.0,0.00415378],[97539.0,0.01460345],[97541.0,0.07950818],[97548.0,0.2050184],[97555.0,0.00153811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391743944,[[97531.0,1.8608],[97524.0,0.30525466],[97523.0,0.4120674],[97518.0,0.05127],[97517.0,0.04541773]],[[97540.0,0.01463143],[97541.0,0.12119351],[97548.0,0.2050197],[97554.0,0.0969],[97557.0,1.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391780578,[[97547.0,0.0632],[97546.0,0.3608],[97542.0,1.50052],[97540.0,0.3608],[97494.0,0.2703824]],[[97552.0,0.21916818],[97557.0,0.07951354],[97560.0,0.07951354],[97561.0,0.3608],[97564.0,0.0512463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391805785,[[97568.0,0.003],[97561.0,1.5],[97560.0,0.4278],[97559.0,0.00015378],[97558.0,0.2049967]],[[97569.0,0.20502177],[97573.0,0.3608],[97580.0,0.12270897],[97584.0,0.0862358],[97592.0,0.7928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391842425,[[97525.0,1.7502661],[97523.0,0.3608],[97522.0,0.06855378],[97521.0,0.3608],[97518.0,0.0512697]],[[97526.0,0.001],[97532.0,0.01297137],[97540.0,0.12117086],[97541.0,0.00015378],[98331.0,0.128108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391877648,[[97583.0,0.565744],[97581.0,1.5],[97576.0,0.067],[97575.0,0.0324],[97443.0,0.04487829]],[[97586.0,0.01907676],[97589.0,0.2049324],[97591.0,0.3608],[97593.0,0.12117086],[97598.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391911585,[[97619.0,1.5],[97615.0,0.0681],[97614.0,0.2048782],[97605.0,0.3608],[97483.0,0.07908591]],[[97622.0,0.2048623],[97624.0,0.37335573],[97630.0,0.12117086],[97633.0,0.2183694],[97688.0,0.57646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391964832,[[97603.0,1.501],[97602.0,0.2050577],[97600.0,0.035],[97599.0,0.00153674],[97594.0,0.3608]],[[97604.0,0.07984],[97606.0,0.01611469],[97613.0,0.15552976],[97615.0,0.5656782],[97620.0,0.12102976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739391997756,[[97691.0,0.3628],[97685.0,0.00015354],[97682.0,0.3608],[97673.0,0.2047548],[97660.0,0.1207895]],[[97693.0,0.21897654],[97699.0,0.30746644],[97700.0,0.1],[97701.0,0.1207895],[97714.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392030382,[[97622.0,0.00015362],[97618.0,0.3608],[97612.0,0.0664],[97609.0,0.2048896],[97501.0,0.04484122]],[[97625.0,0.22367761],[97631.0,0.003],[97632.0,0.3608],[97637.0,0.1207895],[97639.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392063900,[[97585.0,0.3618],[97579.0,0.2049523],[97576.0,0.3609537],[97561.0,0.0512476],[97560.0,0.2190895]],[[97587.0,0.008],[97590.0,0.07084],[97595.0,0.1207895],[97596.0,0.0001537],[97599.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392098525,[[97643.0,0.002],[97639.0,0.3608],[97637.0,0.00015362],[97623.0,0.2048599],[97610.0,0.1207895]],[[97646.0,0.0651],[97653.0,0.13252995],[97655.0,0.3608],[97663.0,0.3608],[98278.0,0.12790768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392136050,[[97592.0,0.00015362],[97584.0,0.2049416],[97583.0,1.5],[97582.0,0.3608],[97580.0,0.063]],[[97593.0,0.5657233],[97599.0,0.0622],[97600.0,0.04035503],[97601.0,0.3608],[97602.0,0.1207895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392172173,[[97566.0,0.3618],[97563.0,0.0797],[97557.0,0.00010371],[97556.0,0.3608],[97437.0,0.04487202]],[[97576.0,0.13558738],[97580.0,0.3608],[97586.0,0.0512346],[97590.0,0.1720218],[97596.0,0.83999772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392200106,[[97473.0,0.003],[97467.0,1.7057073],[97458.0,0.0762],[97457.0,0.3608],[97450.0,0.1207895]],[[97481.0,0.07248],[97482.0,0.039],[97483.0,0.13031491],[97486.0,0.205149],[97487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392231422,[[97418.0,0.3608],[97414.0,0.0397],[97413.0,0.3608],[97409.0,0.2053095],[97400.0,0.2207895]],[[97419.0,0.2122886],[97422.0,0.00015396],[97425.0,0.00974357],[97427.0,0.0513181],[97430.0,0.1207895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392267751,[[97366.0,0.2054],[97365.0,0.3608],[97361.0,0.077],[97355.0,0.30501989],[97350.0,0.4815895]],[[97376.0,0.001],[97383.0,0.0513413],[97384.0,0.0096404],[97385.0,0.4815895],[97390.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392301788,[[97370.0,0.2053918],[97366.0,0.3608],[97357.0,0.03985404],[97356.0,0.3608],[97355.0,0.0513556]],[[97371.0,0.2053916],[97376.0,0.00015404],[97380.0,0.1584895],[97387.0,0.0773],[98148.0,0.10243539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392340803,[[97385.0,0.3608],[97377.0,0.0364],[97376.0,0.3608],[97368.0,0.01003586],[97367.0,0.12094354]],[[97386.0,0.00015404],[97387.0,0.38778445],[97399.0,0.0382],[97400.0,0.1207895],[97401.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392373628,[[97300.0,0.1],[97290.0,0.205559],[97289.0,0.00154174],[97288.0,1.8608],[97286.0,0.0375]],[[97301.0,0.2065375],[97305.0,0.0097627],[97308.0,0.0719],[97309.0,0.0889803],[97310.0,0.12094363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392413256,[[97355.0,0.001],[97349.0,0.2054344],[97346.0,0.00015413],[97344.0,0.3608],[97341.0,0.0513631]],[[97356.0,0.2154214],[97365.0,0.42199924],[97368.0,0.0513494],[97369.0,0.0371],[97370.0,0.1207895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392447974,[[97326.0,0.56643883],[97322.0,0.0365],[97321.0,0.3608],[97317.0,0.1207895],[97314.0,0.0513773]],[[97327.0,0.003],[97331.0,0.2054753],[97332.0,0.01006869],[97347.0,0.04084143],[97350.0,0.5338682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392489411,[[97354.0,0.00115413],[97353.0,0.2054259],[97351.0,0.3608],[97343.0,0.3988],[97334.0,0.076]],[[97355.0,0.2184235],[97364.0,0.1207895],[97365.0,0.04870362],[97368.0,0.051349],[97371.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392524633,[[97340.0,0.00154092],[97335.0,0.00015405],[97334.0,0.3608],[97332.0,0.2054716],[97328.0,0.3608]],[[97341.0,0.205453],[97350.0,0.12179852],[97353.0,0.0513572],[97357.0,0.051355],[97359.0,0.37173436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392565472,[[97291.0,0.001],[97289.0,0.00015414],[97288.0,0.3608],[97283.0,0.2055754],[97278.0,0.3608]],[[97292.0,0.2045565],[97301.0,0.13166418],[97302.0,0.0513839],[97304.0,0.3608],[98467.0,0.00377803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392590092,[[97273.0,0.3608],[97263.0,0.3608],[97260.0,0.12164447],[97255.0,0.0791],[97232.0,0.2191]],[[97275.0,0.25607164],[97282.0,0.04],[97287.0,0.038],[97290.0,0.17303497],[97293.0,0.00154222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392627319,[[97241.0,0.2056643],[97240.0,0.3628],[97233.0,0.3608],[97230.0,0.12164447],[97227.0,1.5519834]],[[97242.0,0.2056626],[97249.0,0.05109492],[97250.0,0.12164447],[97253.0,0.0783],[97259.0,0.4122065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392666146,[[97202.0,0.018],[97200.0,0.4608],[97193.0,0.2057655],[97191.0,0.0381],[97181.0,0.0411]],[[97203.0,0.21101603],[97211.0,0.0396],[97212.0,0.12179877],[97213.0,0.0514312],[97215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392710968,[[97208.0,0.002],[97200.0,0.3608],[97199.0,0.36963608],[97197.0,0.2057568],[97192.0,0.0834]],[[97209.0,0.2067322],[97212.0,0.0001543],[97214.0,0.01016642],[97215.0,0.0409],[97220.0,0.48336447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392746703,[[97157.0,0.2058409],[97153.0,0.0394],[97152.0,0.3608],[97147.0,0.102931],[97144.0,0.3608]],[[97158.0,0.004],[97164.0,0.01037898],[97165.0,0.3608],[97166.0,0.2058233],[97179.0,0.05299306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392779321,[[97142.0,0.2058743],[97138.0,0.3608],[97134.0,0.40851384],[97127.0,0.01037968],[97120.0,0.12164447]],[[97143.0,0.00315439],[97145.0,0.2058684],[97147.0,0.01021912],[97152.0,0.48344447],[97159.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392814639,[[97206.0,0.002],[97204.0,0.2057429],[97197.0,0.3608],[97185.0,0.37080588],[97184.0,0.0514463]],[[97207.0,0.20589099],[97210.0,0.04867496],[97211.0,0.03934351],[97213.0,0.3608],[97230.0,0.12164447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392855890,[[97224.0,0.2057006],[97220.0,0.00115431],[97213.0,0.00154292],[97212.0,0.0514311],[97211.0,0.0752]],[[97225.0,0.5664985],[97236.0,0.3608],[97239.0,0.00015431],[97241.0,0.0514164],[98021.0,0.12811427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392907035,[[97217.0,0.005],[97213.0,0.2057223],[97204.0,0.00015431],[97200.0,0.13146938],[97183.0,0.00052]],[[97218.0,0.25448931],[97219.0,0.3608],[97223.0,0.0403],[97227.0,0.48029189],[97228.0,0.0514235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392940968,[[97165.0,0.2058238],[97159.0,1.50067439],[97157.0,0.077],[97156.0,0.3608],[97107.0,0.76112]],[[97174.0,0.40783904],[97178.0,0.00015439],[97180.0,0.12206108],[97185.0,0.0764],[97187.0,0.0514449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739392977082,[[97104.0,0.0402],[97102.0,0.3608],[97101.0,0.0396],[97003.0,0.04504212],[95737.0,0.00377824]],[[97114.0,0.2059341],[97117.0,0.37084634],[97182.0,0.51543601],[97896.0,0.12778501],[97922.0,0.10222459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393013612,[[97085.0,0.2059948],[97077.0,1.5006],[97076.0,0.0381],[97075.0,0.3608],[97070.0,0.12206108]],[[97090.0,0.00015448],[97092.0,0.2059806],[97099.0,0.0378],[97110.0,0.15906108],[97139.0,0.81541501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393046041,[[97104.0,0.2059548],[97100.0,0.3608],[97099.0,0.0372],[97098.0,0.00015448],[97096.0,0.0359]],[[97105.0,0.2059545],[97106.0,0.002],[97111.0,0.0348],[97114.0,0.01049199],[97115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393083668,[[97105.0,0.2059527],[97097.0,0.001],[97096.0,0.0514929],[97094.0,0.00015448],[97093.0,0.72212]],[[97106.0,0.0349],[97107.0,0.0341],[97112.0,0.2059379],[97113.0,0.36227448],[97120.0,0.12206108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393119612,[[97099.0,0.0347],[97093.0,0.3608],[97092.0,0.002],[97091.0,0.12206108],[96268.0,0.12811416]],[[97101.0,0.00015448],[97105.0,0.2059538],[97112.0,0.01018875],[97113.0,0.3608],[97120.0,0.12206108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393154432,[[97127.0,1.7059057],[97114.0,0.0514833],[97113.0,0.3948],[97111.0,0.0337],[97110.0,0.17354648]],[[97128.0,0.2059039],[97134.0,0.37224126],[97139.0,0.0849702],[97143.0,0.17352938],[97151.0,0.36095448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393187758,[[97141.0,0.001],[97140.0,0.00015448],[97128.0,0.2059034],[97124.0,0.0667],[97123.0,0.30782771]],[[97142.0,0.2078743],[97143.0,0.0347],[97144.0,0.01052886],[97148.0,0.3608],[97151.0,0.53560508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393225884,[[97147.0,0.12206108],[97144.0,0.3608],[97143.0,0.36923546],[97140.0,0.0622],[97138.0,0.00015439]],[[97157.0,0.03170001],[97159.0,0.0629],[97160.0,0.48418108],[97166.0,0.01013621],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393263108,[[97109.0,0.205944],[97107.0,0.03315439],[97103.0,0.00052],[97095.0,0.0514934],[97090.0,0.0303]],[[97110.0,0.2059449],[97120.0,0.12206108],[97121.0,0.01010628],[97126.0,0.00015439],[97127.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393298046,[[97121.0,0.2680187],[97112.0,0.3628],[97110.0,0.17354648],[97105.0,0.30810906],[97104.0,0.0514884]],[[97122.0,0.00015447],[97129.0,0.2059028],[97130.0,0.0101461],[97136.0,0.0315],[97139.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393366570,[[97113.0,0.2059358],[97102.0,0.3608],[97100.0,0.12206108],[97099.0,0.0315],[97098.0,0.0514916]],[[97114.0,0.2183],[97116.0,0.2059295],[97122.0,0.3608],[97123.0,0.12221555],[97124.0,0.7628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393407897,[[97079.0,0.0318],[97077.0,0.00015447],[97076.0,0.0649],[97070.0,0.12206108],[87523.0,16.294451]],[[97086.0,0.3608],[97087.0,0.00154566],[97096.0,0.01314809],[97100.0,0.12206108],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393448752,[[97053.0,0.0331],[97052.0,0.0305],[97047.0,1.50052],[97046.0,0.2060768],[97044.0,0.00015455]],[[97054.0,0.002],[97055.0,0.2060606],[97056.0,0.37528489],[97063.0,0.12221563],[97067.0,0.0515086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393482165,[[97095.0,0.2059737],[97091.0,0.0308],[97090.0,0.12206108],[97083.0,0.3608]],[[97126.0,0.58183324],[97134.0,0.0951],[97135.0,0.12206108],[97136.0,0.0514719],[97140.0,0.12206108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393517196,[[97098.0,0.2379666],[97093.0,0.4263],[97083.0,0.0514997],[97080.0,0.48286108],[97076.0,0.0515032]],[[97119.0,0.205923],[97127.0,0.0514769],[97129.0,0.4208],[97130.0,0.0514749],[97136.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393550250,[[97108.0,0.2059463],[97105.0,0.0312],[97104.0,0.0314],[97099.0,0.12221557],[97097.0,0.01520423]],[[97118.0,0.00015449],[97126.0,0.3608],[97128.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393586566,[[97048.0,0.2070737],[97046.0,0.3608],[97041.0,0.0515219],[97039.0,0.12206108],[97038.0,0.3608]],[[97049.0,0.01115458],[97057.0,0.22085427],[97059.0,0.3623461],[97070.0,0.48286108],[97076.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393625392,[[97017.0,0.2061391],[97015.0,0.0321],[97011.0,0.0649],[97002.0,0.0515423],[97001.0,0.3608]],[[97018.0,0.2061415],[97029.0,0.3927358],[97030.0,0.051528],[97038.0,0.17373966],[97045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393656816,[[97090.0,0.2069845],[97083.0,0.3608],[97080.0,0.48286108],[97079.0,0.00015458],[96966.0,0.04508234]],[[97091.0,0.0425],[97097.0,0.03],[97099.0,0.20612068],[97101.0,0.01329705],[97106.0,0.76216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393693139,[[97082.0,0.2060015],[97078.0,0.00169961],[97075.0,0.3608],[97072.0,1.5515055],[97071.0,0.3608]],[[97083.0,0.0663],[97086.0,0.2059944],[97088.0,0.0001545],[97100.0,0.12206108],[97108.0,0.0514869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393722966,[[96975.0,0.2062275],[96967.0,0.0327],[96962.0,0.0321],[96960.0,0.0515648],[96950.0,0.23526764]],[[96976.0,0.3608],[96977.0,0.2062248],[96982.0,0.00015466],[96984.0,0.3618],[96990.0,0.18369724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393755193,[[97065.0,0.3608],[97063.0,0.2060403],[97056.0,0.3608],[97050.0,0.12250427],[97044.0,0.0515205]],[[97067.0,0.2060338],[97068.0,0.0327],[97069.0,0.0308],[97070.0,0.0328],[97073.0,0.01237303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393790614,[[97044.0,0.00154565],[97042.0,0.30753899],[97035.0,0.00015456],[97034.0,0.36838162],[97030.0,0.0617]],[[97045.0,0.5668801],[97053.0,0.0322],[97054.0,0.12244913],[97059.0,0.0515128],[97063.0,0.37295507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393822840,[[97032.0,0.22221825],[97026.0,0.00115456],[97023.0,0.0636],[97022.0,0.30753899],[97020.0,0.12229457]],[[97033.0,0.5669065],[97034.0,0.3608],[97038.0,0.01199902],[97040.0,0.2183],[97828.0,0.10285388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393853576,[[97051.0,0.00015456],[97044.0,0.30753899],[97039.0,0.2060913],[97036.0,0.36838162],[97034.0,0.3608]],[[97052.0,0.57882038],[97061.0,0.48309457],[97063.0,0.0515109],[97064.0,0.0622],[97110.0,0.5148582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393892893,[[97068.0,0.00015456],[97064.0,0.0323],[97053.0,0.24659013],[97046.0,0.0515191],[97044.0,0.30753899]],[[97069.0,0.2060291],[97070.0,0.3608],[97079.0,0.3608],[97080.0,0.12229457],[97081.0,0.0515011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393930537,[[97061.0,0.45412996],[97058.0,0.3608],[97055.0,0.0515147],[97053.0,0.30753899],[97051.0,0.0515163]],[[97062.0,0.00015456],[97085.0,0.051499],[97087.0,0.3608],[97090.0,0.12229457],[97094.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393962265,[[97118.0,0.2059254],[97117.0,0.3608],[97111.0,0.0624],[97106.0,0.0514876],[97105.0,0.3638]],[[97127.0,0.2059073],[97130.0,0.12229457],[97139.0,0.04430154],[97140.0,0.48309457],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739393991791,[[97110.0,0.2059403],[97108.0,0.002],[97102.0,0.0001544],[97098.0,0.0321],[97090.0,0.12229457]],[[97111.0,0.205943],[97116.0,0.3608],[97120.0,0.12229457],[97121.0,0.00015419],[97122.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394023610,[[97045.0,0.00015448],[97024.0,0.5669236],[97022.0,0.032],[97021.0,0.24586794],[97014.0,0.0312]],[[97046.0,0.2060781],[97050.0,0.3608],[97053.0,0.002],[97058.0,0.4129533],[97060.0,0.18348635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394054027,[[96981.0,0.00015466],[96980.0,0.3608],[96971.0,0.0333],[96970.0,0.0304],[96942.0,1.51151753]],[[96982.0,0.2062141],[96991.0,0.05191278],[96992.0,0.3608],[96993.0,0.0515477],[96999.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394081941,[[96979.0,0.00015466],[96963.0,0.3608],[96958.0,0.5670638],[96948.0,0.0303],[96923.0,0.0515844]],[[96980.0,0.5670184],[96990.0,0.23503565],[96996.0,0.0515462],[96999.0,0.39413466],[97000.0,0.18348635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394113459,[[96956.0,0.2062694],[96951.0,0.00154714],[96949.0,0.3608],[96948.0,0.00015466],[96944.0,0.0515735]],[[96957.0,0.21704636],[96965.0,0.3608],[96967.0,0.00015466],[96970.0,0.12263264],[97780.0,0.12856174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394146188,[[96960.0,0.3608],[96952.0,0.01612174],[96951.0,0.3608],[96949.0,0.0968],[96946.0,1.50052]],[[96964.0,0.4252321],[96969.0,0.0307],[96974.0,0.0329],[96976.0,0.0319],[96982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394179007,[[96915.0,0.25028542],[96911.0,0.30867073],[96910.0,0.3608],[96909.0,0.0959],[96908.0,0.3608]],[[96916.0,0.00015474],[96926.0,0.206334],[96928.0,0.00154794],[96933.0,0.031],[96936.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394215844,[[96930.0,0.2063231],[96916.0,0.36095474],[96911.0,0.051591],[96910.0,0.48395264],[96905.0,0.0515939]],[[96932.0,0.0626],[96935.0,0.00015474],[96938.0,0.2063084],[96940.0,0.12263264],[96950.0,0.76352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394254179,[[96909.0,0.206369],[96904.0,0.3608],[96900.0,0.1],[96899.0,0.0515973],[96894.0,0.0515997]],[[96910.0,0.00015474],[96912.0,0.2063628],[96916.0,0.01094992],[96920.0,0.18563264],[96925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394295620,[[96929.0,0.20648114],[96928.0,0.3608],[96927.0,0.0515822],[96923.0,0.0311],[96922.0,0.0515851]],[[96930.0,0.001],[96936.0,0.2063116],[96947.0,0.0647],[96948.0,0.00015474],[96950.0,0.12263264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394329547,[[96957.0,0.9288668],[96950.0,1.50056],[96949.0,0.0515707],[96948.0,0.12263264],[96943.0,0.0515738]],[[96958.0,0.00615474],[96961.0,0.01086835],[96966.0,0.2062481],[96969.0,0.00154722],[96979.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394364784,[[97005.0,0.207163],[96999.0,0.3608],[96996.0,0.00015465],[96991.0,0.00052],[96990.0,0.12263264]],[[97007.0,0.21704512],[97010.0,0.3608],[97016.0,0.00015465],[97018.0,0.0632],[97045.0,0.18272482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394417927,[[96996.0,0.00015465],[96989.0,0.2061979],[96980.0,0.12263264],[96976.0,0.0322],[96974.0,0.1123576]],[[96997.0,0.5679819],[97004.0,0.051542],[97006.0,0.21873264],[97007.0,0.0515402],[97010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394470561,[[97029.0,0.2061138],[97026.0,0.3608],[97022.0,0.051532],[97021.0,0.0327],[97020.0,0.16074252]],[[97030.0,0.00154652],[97039.0,0.21432482],[97041.0,0.2060886],[97043.0,0.0657],[97044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394498792,[[97048.0,0.2070651],[97043.0,0.00015456],[97042.0,0.3608],[97040.0,0.032],[97039.0,0.12241554]],[[97049.0,0.206073],[97058.0,0.0515135],[97062.0,0.04240061],[97064.0,0.3936],[97070.0,0.12241554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394552331,[[97148.0,0.20686],[97140.0,0.12241554],[97132.0,0.3608],[97127.0,0.42263536],[97118.0,1.5]],[[97150.0,0.00106727],[97152.0,0.2058547],[97153.0,0.3623446],[97161.0,0.01020741],[97176.0,0.25286387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394598568,[[97137.0,0.2058839],[97126.0,0.3608],[97124.0,0.00015448],[97121.0,0.0514792],[97118.0,0.0964]],[[97138.0,0.2058827],[97140.0,0.0647],[97141.0,0.3608],[97150.0,0.12248281],[97152.0,0.41286371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394641795,[[97158.0,2.0666403],[97156.0,0.3608],[97149.0,0.12241554],[97145.0,0.01046614],[97140.0,0.17388484]],[[97159.0,0.2058382],[97169.0,0.01021495],[97172.0,0.0326],[97179.0,0.0633441],[97186.0,0.0514456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394680421,[[97308.0,0.5663232],[97299.0,0.48321554],[97298.0,0.0103321],[97296.0,1.50056],[97295.0,0.0513875]],[[97309.0,0.33576186],[97338.0,0.2054619],[97340.0,0.0945],[97344.0,1.01378906],[97360.0,0.12241554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394719555,[[97325.0,0.20564165],[97320.0,0.18281256],[97316.0,0.3608],[97312.0,0.29512868],[97310.0,0.12241554]],[[97326.0,6.237e-05],[97335.0,0.3608],[97339.0,0.0314],[97345.0,0.37196006],[97349.0,0.0513597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394758074,[[97389.0,0.2063525],[97388.0,0.3608],[97386.0,0.01053774],[97381.0,0.0319],[97380.0,0.60634514]],[[97390.0,0.32079033],[97393.0,0.2053442],[97400.0,0.1],[97409.0,0.0513277],[97410.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394796592,[[97435.0,0.12241554],[97431.0,0.3608],[97428.0,0.24622367],[97419.0,0.66978892],[97414.0,0.00153973]],[[97445.0,0.3608],[97448.0,0.00154024],[97454.0,0.2052161],[97455.0,0.07208208],[97460.0,0.12241554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394837217,[[97426.0,0.2062746],[97420.0,0.0349],[97419.0,0.0342],[97418.0,0.01021431],[97405.0,0.66922892]],[[97427.0,0.00015342],[97432.0,0.2052638],[97436.0,0.01011418],[97438.0,0.3608],[97439.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394877736,[[97432.0,0.2052619],[97426.0,0.3608],[97421.0,0.25556718],[97420.0,0.12256952],[97416.0,0.0513237]],[[97436.0,0.2052537],[97439.0,0.00015398],[97441.0,0.36233999],[97445.0,0.035],[97449.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394922380,[[97496.0,1.5],[97495.0,0.3608],[97494.0,0.2051307],[97492.0,0.01033484],[97486.0,0.19918699]],[[97497.0,0.2051256],[97500.0,0.1],[97507.0,0.1121],[97509.0,0.0512751],[97513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394959522,[[97519.0,2.07713089],[97513.0,0.3608],[97512.0,0.0512731],[97510.0,0.12138699],[97509.0,0.0512749]],[[97520.0,0.0394],[97528.0,0.0783],[97534.0,0.3608],[97535.0,0.21559317],[97567.0,0.0512448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739394999949,[[97611.0,1.501],[97610.0,0.3608],[97603.0,0.2049028],[97602.0,0.00015364],[97600.0,0.3608]],[[97612.0,0.2048841],[97620.0,0.0357],[97621.0,0.12338699],[97622.0,0.00015259],[97625.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395043787,[[97621.0,1.503],[97614.0,0.204879],[97612.0,0.12095805],[97607.0,0.18304762],[97599.0,0.60509218]],[[97622.0,0.20501569],[97628.0,0.73228431],[97631.0,0.0512112],[97636.0,0.1619085],[97650.0,0.12095805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395084419,[[97611.0,1.506],[97602.0,0.00015364],[97597.0,0.2049146],[97590.0,0.12095805],[97578.0,0.24369218]],[[97612.0,0.5656841],[97619.0,0.0512176],[97621.0,0.4922943],[97622.0,0.0512159],[97632.0,0.00153704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395124333,[[97573.0,1.704966],[97565.0,0.1142],[97564.0,0.12095805],[97563.0,0.3608],[97557.0,0.0512494]],[[97579.0,0.2049534],[97581.0,0.01049385],[97586.0,0.3608],[97590.0,0.12095805],[97593.0,0.00153773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395163265,[[97549.0,1.705016],[97547.0,0.3608],[97541.0,0.0103925],[97540.0,0.12095805],[97534.0,0.0512618]],[[97550.0,0.205014],[97562.0,0.4120474],[97563.0,0.00015372],[97564.0,0.1222],[97569.0,0.0512438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395209898,[[97550.0,0.2050134],[97548.0,0.3608],[97545.0,0.01016115],[97544.0,0.12103767],[97538.0,0.3608]],[[97556.0,0.2050035],[97561.0,0.1176],[97562.0,0.3608],[97570.0,0.0522432],[97576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395266827,[[97557.0,0.2049993],[97555.0,0.3608],[97550.0,0.0819],[97549.0,1.50056],[97548.0,0.21025582]],[[97558.0,0.18387083],[97560.0,0.2049933],[97562.0,0.00015372],[97568.0,0.01009096],[97578.0,0.3362224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395315889,[[97538.0,1.705039],[97535.0,0.0774],[97534.0,0.0403],[97530.0,0.00015372],[97529.0,0.44032639]],[[97539.0,0.0508614],[97541.0,0.18403176],[97548.0,0.3608],[97549.0,0.00015372],[97550.0,0.07952639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395358040,[[97597.0,1.7059151],[97595.0,0.3608],[97588.0,0.12116054],[97583.0,0.4120356],[88167.0,0.015]],[[97598.0,0.285913],[97599.0,0.01031736],[97608.0,0.0366],[97610.0,0.3608],[97613.0,0.0512208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395410573,[[97630.0,1.7058458],[97627.0,0.01048643],[97622.0,0.3608],[97621.0,0.12116046],[97618.0,0.0512174]],[[97631.0,0.2048447],[97635.0,0.0891982],[97637.0,0.0419],[97654.0,0.0511993],[97679.0,0.2109224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395459638,[[97603.0,0.00115364],[97589.0,0.3608],[97581.0,0.18191514],[97575.0,0.38056857],[97572.0,0.0386]],[[97604.0,0.57617807],[97611.0,0.081],[97612.0,0.0512209],[97613.0,0.12100682],[97615.0,0.0512194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395501554,[[97607.0,0.00115364],[97604.0,0.2049002],[97600.0,0.36136],[97594.0,0.01020515],[97590.0,0.30286645]],[[97608.0,0.2048921],[97610.0,0.01046498],[97613.0,0.0425],[97614.0,0.042],[97615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395551205,[[97560.0,0.00153744],[97551.0,0.00015372],[97549.0,0.3608],[97542.0,1.5],[97541.0,0.05077552]],[[97562.0,0.5667887],[97570.0,0.12112698],[97571.0,0.00015372],[97573.0,0.1247],[97574.0,0.41256101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395592557,[[97586.0,0.2049382],[97583.0,1.86136],[97577.0,0.1212807],[97575.0,0.06158069],[97571.0,0.4120423]],[[97587.0,0.0404],[97589.0,0.2879338],[97598.0,0.54464007],[97603.0,0.051226],[97604.0,0.0015374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395631076,[[97589.0,0.3608],[97585.0,0.2049402],[97584.0,0.00015372],[97581.0,0.36144],[97580.0,0.12093104]],[[97594.0,0.2049214],[97601.0,0.0512268],[97603.0,0.00015372],[97604.0,0.0512251],[97609.0,0.18393018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395695215,[[97572.0,0.56592122],[97563.0,0.01027999],[97562.0,0.4120468],[97560.0,0.15890136]],[[97573.0,0.09493859],[97574.0,0.2049638],[97579.0,0.042],[97581.0,0.22523018],[97582.0,0.01043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395740251,[[97500.0,0.1],[97496.0,0.0421],[97493.0,0.3608],[97490.0,0.12121454],[97478.0,1.551891]],[[97501.0,0.2051166],[97512.0,0.0512734],[97514.0,0.00015381],[97526.0,0.3608],[97542.0,0.19656869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395785683,[[97457.0,2.0660092],[97453.0,0.3608],[97451.0,0.0513053],[97449.0,0.0867],[97448.0,0.051307]],[[97458.0,0.0428],[97463.0,0.20535089],[97470.0,0.0404],[97478.0,0.18393018],[97479.0,0.0512907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395835115,[[97578.0,2.0667548],[97575.0,0.01012094],[97569.0,0.53325754],[97567.0,0.051244],[97566.0,0.0415]],[[97579.0,1e-08],[97588.0,0.041],[97589.0,0.0849],[97597.0,0.01007377],[97604.0,0.0512255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395872943,[[97570.0,0.20512462],[97569.0,0.3608],[97566.0,0.01024351],[97560.0,0.48201454],[97559.0,0.0512484]],[[97571.0,0.2049697],[97579.0,0.0837],[97583.0,0.0512363],[97585.0,0.3608],[97589.0,0.00015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739395914371,[[97585.0,0.2049362],[97581.0,0.3608],[97580.0,0.0433],[97579.0,0.0932382],[97578.0,0.001]],[[97586.0,0.2049401],[97588.0,0.18444866],[97589.0,0.00015372],[97593.0,0.0419],[97599.0,0.00153748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396005618,[[97579.0,0.3608],[97572.0,0.2049662],[97570.0,0.00015372],[97562.0,0.18219842],[97561.0,0.0948472]],[[97580.0,0.2371509],[97587.0,0.40552001],[97588.0,0.0926339],[97590.0,0.18388865],[97591.0,0.0512322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396051757,[[97583.0,0.5657431],[97580.0,0.01018667],[97577.0,0.07942592],[97570.0,0.05139612],[97563.0,0.18219842]],[[97584.0,0.2049426],[97588.0,0.01008292],[97589.0,0.00015372],[97591.0,0.0512321],[97593.0,0.0512313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396089092,[[97578.0,0.5657553],[97570.0,1.5],[97569.0,0.13066902],[97565.0,0.0512454],[97560.0,0.07942592]],[[97579.0,0.2109224],[97590.0,0.2049305],[97593.0,0.2183],[97597.0,0.3608],[97611.0,0.0512215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396137927,[[97597.0,0.001],[97595.0,0.3608],[97592.0,0.3608],[97589.0,0.051233],[97588.0,0.08985253]],[[97600.0,0.1],[97606.0,0.18347901],[97631.0,0.24105417],[97637.0,0.2183],[97639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396176242,[[97649.0,0.00100003],[97630.0,0.12095189],[97629.0,0.3608],[97626.0,0.2048535],[97597.0,0.0512286]],[[97650.0,0.2048042],[97653.0,0.3608],[97656.0,0.2183],[97657.0,0.0511978],[97659.0,0.0499529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396225673,[[97599.0,0.21206483],[97597.0,0.3608],[97592.0,0.01026293],[97590.0,0.07939863],[97589.0,0.4120325]],[[97600.0,0.2059091],[97608.0,0.051223],[97610.0,0.07939863],[97611.0,0.18378241],[97624.0,0.0512147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396279210,[[97582.0,0.001],[97573.0,0.00015372],[97572.0,0.2049674],[97570.0,0.44019863],[97568.0,0.01053073]],[[97583.0,0.26489824],[97589.0,0.2183],[97590.0,0.0512327],[97591.0,0.18378241],[97592.0,0.49214376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396352649,[[97591.0,1.704928],[97590.0,0.3608],[97585.0,0.0512348],[97582.0,0.01019911],[97580.0,0.15879726]],[[97592.0,0.20707962],[97601.0,0.0512272],[97603.0,0.00153753],[97605.0,0.18378241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396426811,[[97598.0,1.501],[97597.0,0.00015372],[97594.0,0.2049208],[97592.0,0.44019863],[97582.0,0.32898294]],[[97599.0,0.2049113],[97607.0,0.3608],[97608.0,0.00128839],[97609.0,0.0512228],[97635.0,0.75768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396494441,[[97654.0,0.2047954],[97649.0,0.3608],[97646.0,0.07939863],[97642.0,1.51095476],[97641.0,0.3608]],[[97656.0,0.2047935],[97664.0,0.3608],[97669.0,0.75868002],[97671.0,0.0511903],[97673.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396567399,[[97717.0,0.00015347],[97716.0,0.01016166],[97709.0,0.0511698],[97708.0,0.30285868],[97704.0,0.0511723]],[[97721.0,0.3608],[97722.0,0.2056545],[97729.0,0.36132001],[97736.0,0.05130967],[97750.0,0.12066026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396573995,[[97712.0,0.18219842],[97705.0,0.24361384],[97701.0,0.2046968],[97700.0,0.1],[97690.0,0.12066026]],[[97713.0,0.2046723],[97719.0,0.0511649],[97721.0,0.3608],[97722.0,0.01029968],[97725.0,0.0511622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396608157,[[97757.0,1.7045801],[97749.0,0.0511488],[97748.0,0.48146026],[97746.0,0.0511507],[97743.0,0.00015347]],[[97758.0,0.00385347],[97765.0,0.3608],[97777.0,0.3608],[97778.0,0.2045365],[97793.0,0.0511267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396649149,[[97822.0,0.37089684],[97820.0,0.2044485],[97818.0,1.50072],[97813.0,0.12081364],[97810.0,0.3608]],[[97823.0,0.2044423],[97827.0,0.0322],[97832.0,0.0511063],[97838.0,0.3608],[97839.0,0.1146024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396678872,[[97854.0,0.3968093],[97852.0,0.3608],[97849.0,0.12081348],[97847.0,0.24361384],[97842.0,0.3608]],[[97858.0,0.0851],[97864.0,0.2043584],[97866.0,0.0001524],[97874.0,0.16974166],[97884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396710511,[[97924.0,0.2042311],[97922.0,0.3608],[97913.0,0.0008],[97909.0,0.3608],[97890.0,0.26336026]],[[97948.0,0.3608],[97954.0,0.03485381],[97957.0,0.3608],[97960.0,0.12066026],[97963.0,0.0510379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396746237,[[97946.0,0.00015314],[97943.0,0.18219842],[97925.0,0.204227],[97920.0,0.42519175],[97908.0,0.3608]],[[97947.0,0.51383691],[97955.0,0.0510421],[97958.0,0.06377462],[97959.0,0.3608],[97960.0,0.12066026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396779859,[[97847.0,0.00153284],[97843.0,0.2043996],[97840.0,0.3608],[97832.0,0.0902],[97830.0,0.16466026]],[[97848.0,0.2043897],[97860.0,0.48146026],[97862.0,0.0510902],[97868.0,0.0911],[97869.0,0.45520651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396827203,[[97791.0,0.00015331],[97781.0,0.2045292],[97776.0,0.0633],[97771.0,0.4236],[97770.0,0.00153428]],[[97792.0,0.41886823],[97799.0,0.0632],[97800.0,0.0624],[97801.0,0.55153434],[97802.0,0.0511217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396877324,[[97803.0,0.001],[97800.0,0.3608],[97791.0,0.0001534],[97693.0,0.20013257],[88389.0,0.015]],[[97804.0,0.2044817],[97810.0,0.0672534],[97812.0,0.00153416],[97813.0,0.0511158],[97815.0,0.44044819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396915658,[[97843.0,0.2044001],[97835.0,0.0511042],[97834.0,0.0511045],[97833.0,0.3608],[97832.0,0.00015332]],[[97845.0,0.2043977],[97851.0,0.12044886],[97854.0,0.3608],[97858.0,0.8070926],[97861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739396990115,[[97749.0,0.2045966],[97742.0,0.0719],[97741.0,0.3608],[97736.0,0.0511557],[97734.0,0.3608]],[[97750.0,0.2055946],[97752.0,0.12044886],[97760.0,0.37711098],[97763.0,0.0512954],[97766.0,0.18368458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397034154,[[97686.0,0.00153547],[97683.0,0.2047326],[97677.0,0.00015348],[97674.0,0.3608],[97672.0,0.0801]],[[97687.0,0.10459774],[97688.0,0.3608],[97696.0,0.19280234],[97700.0,0.0511749],[97707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397074093,[[97711.0,0.3608],[97710.0,0.204678],[97702.0,1.5],[97701.0,0.07895357],[97698.0,0.00153541]],[[97712.0,0.2046738],[97719.0,0.02287019],[97720.0,0.00015357],[97722.0,0.12044886],[97724.0,0.0511625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397111418,[[97688.0,0.2047222],[97683.0,0.00153542],[97680.0,0.3608],[97676.0,0.0511872],[97670.0,0.19634886]],[[97693.0,0.001],[97697.0,0.37777794],[97699.0,0.08095357],[97702.0,0.18366481],[97711.0,0.12044886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397146642,[[97662.0,0.3608],[97654.0,0.3608],[97652.0,0.00015357],[97628.0,0.0512119],[95548.0,0.31949257]],[[97673.0,0.44748669],[97679.0,0.0511855],[97681.0,0.4463],[97683.0,0.0511835],[98467.0,0.10229941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397185366,[[97674.0,0.3608],[97673.0,0.2047543],[97672.0,0.00015357],[97664.0,0.4422],[97662.0,0.0734]],[[97675.0,0.0513505],[97685.0,0.09977159],[97687.0,0.1305035],[97690.0,0.3608],[97694.0,0.1300777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397220188,[[97661.0,0.2047798],[97657.0,0.3608],[97656.0,0.00015357],[97648.0,0.0512016],[97542.0,0.04482634]],[[97665.0,0.2047723],[97667.0,0.0803219],[97669.0,0.02079424],[97672.0,0.3608],[97694.0,0.21890001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397254514,[[97635.0,0.2048343],[97632.0,0.3608],[97628.0,0.161],[97620.0,0.07936721],[97619.0,0.1289167]],[[97641.0,0.2048231],[97642.0,0.15873442],[97647.0,0.26056096],[97660.0,0.16286721],[97667.0,0.05171211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397296137,[[97628.0,0.161],[97627.0,0.00015357],[97616.0,0.3608],[97614.0,0.32403851],[97541.0,0.5125785]],[[97629.0,0.204847],[97638.0,0.44068722],[97640.0,0.13057351],[97644.0,0.2214042],[97646.0,0.02551108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397327663,[[97686.0,0.2047275],[97678.0,0.1703],[97677.0,0.20461209],[97675.0,0.00015357],[97673.0,0.0511882]],[[97687.0,0.0846],[97689.0,0.3608],[97695.0,0.00015357],[97696.0,0.12081113],[97699.0,0.1687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397348875,[[97712.0,0.001],[97702.0,0.3608],[97701.0,1.50072],[97700.0,0.12081113],[97670.0,0.18252426]],[[97716.0,0.30968048],[97721.0,0.03284597],[97722.0,0.12081113],[97760.0,0.18282184],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397396505,[[97753.0,0.2045872],[97743.0,0.0511519],[97742.0,0.0858],[97741.0,0.3608],[97738.0,0.0511544]],[[97754.0,0.0001533],[97760.0,0.12081113],[97762.0,0.27228389],[97763.0,0.5653664],[97783.0,0.0511313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397431339,[[97735.0,0.00115349],[97734.0,0.2046251],[97732.0,0.00153492],[97731.0,0.0944],[97730.0,1.50076]],[[97736.0,0.30968048],[97742.0,0.2046112],[97745.0,0.24670808],[97748.0,0.3608],[97749.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397470463,[[97744.0,0.2046057],[97737.0,0.3608],[97734.0,0.0511563],[97731.0,0.144958],[97727.0,0.0963]],[[97749.0,0.3594054],[97752.0,0.3608],[97757.0,0.0974],[97758.0,0.18381062],[97762.0,0.0511425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397513688,[[97699.0,0.3608],[97694.0,0.244047],[97692.0,0.09886],[97688.0,0.2047222],[97687.0,0.21429094]],[[97712.0,0.3608],[97715.0,0.0511668],[97721.0,0.33901032],[97722.0,0.3608698],[97735.0,0.28469183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397555229,[[97723.0,0.20465],[97713.0,0.3608],[97712.0,0.00015349],[97711.0,0.0511687],[97701.0,0.23427043]],[[97728.0,0.3608],[97729.0,0.2046394],[97731.0,0.05138233],[97737.0,0.12075516],[97743.0,0.051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397589747,[[97719.0,0.2046584],[97712.0,0.00015349],[97710.0,0.3608],[97708.0,0.0511702],[97706.0,0.0511709]],[[97720.0,0.3608],[97725.0,0.2046459],[97727.0,0.40281184],[97729.0,0.51924438],[98492.0,0.10229941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397639698,[[97730.0,0.2046354],[97723.0,0.0511624],[97719.0,0.0511646],[97717.0,1.61026],[97716.0,0.4674]],[[97731.0,0.41232351],[97732.0,0.00015349],[97733.0,0.2102],[97736.0,0.28384619],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397691326,[[97733.0,0.2046291],[97726.0,0.0511608],[97725.0,0.1082],[97724.0,0.18267021],[97723.0,0.1178]],[[97734.0,0.40015783],[97740.0,0.118],[97741.0,0.00015349],[97743.0,0.07922219],[97751.0,0.00153516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397738164,[[97731.0,0.21423623],[97713.0,0.20620483],[97711.0,0.1081],[97710.0,0.2204]],[[97732.0,0.2046312],[97734.0,0.3608],[97741.0,0.07937568],[97742.0,0.18902219],[97744.0,0.1624515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397782499,[[97673.0,0.28458885],[97672.0,0.00015349],[97669.0,0.427763],[97654.0,0.1102],[97650.0,0.3608]],[[97674.0,0.5585527],[97681.0,0.2171],[97682.0,0.03049448],[97683.0,0.15844438],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397802706,[[97639.0,0.00015357],[97638.0,0.00153634],[97631.0,0.2048428],[97628.0,0.3608],[97627.0,0.3332]],[[97640.0,0.02786225],[97641.0,0.204824],[97644.0,0.3598],[97650.0,0.12093877],[97651.0,0.2267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397861965,[[97632.0,0.2048408],[97627.0,0.3608],[97623.0,0.0512145],[97616.0,0.71479132],[97615.0,0.0512186]],[[97633.0,0.05396394],[97637.0,0.18413606],[97640.0,0.34931362],[97642.0,0.3608],[97653.0,0.21393087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397912707,[[97633.0,0.2048373],[97622.0,0.00015365],[97620.0,0.3608],[97617.0,0.0512177],[97609.0,0.0512219]],[[97634.0,0.1136],[97636.0,0.3608],[97638.0,0.2048287],[97641.0,0.00015365],[97647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739397972954,[[97634.0,0.2048366],[97631.0,0.2301],[97630.0,0.3608],[97627.0,0.0512123],[97625.0,0.00015365]],[[97635.0,0.03399698],[97638.0,0.00015365],[97641.0,0.75808001],[97644.0,0.2048158],[97646.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398021584,[[97605.0,0.2048975],[97600.0,0.1],[97598.0,0.00010244],[97594.0,0.0512299],[97576.0,0.051239]],[[97606.0,0.3608],[97609.0,0.2048891],[97611.0,0.37572359],[97616.0,0.2183],[97617.0,0.18410679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398083352,[[97617.0,0.2048723],[97610.0,0.0512217],[97609.0,0.3428],[97605.0,0.3608],[97602.0,0.0512257]],[[97618.0,0.00015365],[97620.0,0.1842944],[97624.0,0.56617781],[97625.0,0.1185],[97633.0,0.5854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398134692,[[97621.0,0.00015365],[97618.0,0.23557157],[97611.0,0.0512209],[97543.0,0.0154],[87271.0,0.00042857]],[[97626.0,0.003],[97628.0,0.2048499],[97631.0,0.32525592],[97641.0,0.40262327],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398181733,[[97627.0,0.2048494],[97625.0,0.2458061],[97620.0,0.1166],[97615.0,0.30725762],[97614.0,0.2203]],[[97631.0,0.2048438],[97635.0,0.1081],[97636.0,0.3638],[97638.0,0.1128],[97639.0,0.0794017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398221374,[[97577.0,0.21457732],[97565.0,0.2049803],[97564.0,0.3419],[97562.0,0.30725762],[97559.0,0.0025344]],[[97578.0,0.2069542],[97581.0,0.3608],[97587.0,0.1157],[97588.0,0.1600333],[97589.0,0.2100362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398264403,[[97549.0,0.2050151],[97541.0,0.3286],[97540.0,0.0512582],[97537.0,0.3608],[97494.0,0.43072067]],[[97550.0,0.00015373],[97556.0,0.205001],[97560.0,0.1588034],[97568.0,0.3608],[97575.0,0.2762401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398305739,[[97568.0,0.2049752],[97563.0,1.50052],[97562.0,0.3608],[97561.0,0.0512472],[97557.0,0.3407]],[[97569.0,0.00515373],[97579.0,0.1148],[97580.0,0.1588034],[97583.0,0.3608],[98350.0,0.12782076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398350872,[[97583.0,0.2049437],[97581.0,0.18431293],[97576.0,0.3608],[97574.0,0.24618345],[97571.0,0.3353]],[[97584.0,0.0282365],[97586.0,0.2256],[97589.0,0.00153751],[97590.0,0.284331],[97593.0,0.00015373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398416632,[[97527.0,0.2050603],[97519.0,1.5],[97518.0,0.3438],[97517.0,0.00153801],[97514.0,0.051272]],[[97528.0,0.2050592],[97533.0,0.001],[97536.0,0.3608],[97540.0,0.0512588],[97542.0,0.24239272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398463166,[[97533.0,0.2050452],[97526.0,0.1145],[97521.0,0.051268],[97520.0,0.3608],[97515.0,0.0512715]],[[97534.0,0.2060466],[97536.0,0.3608],[97540.0,0.07955579],[97544.0,0.0512565],[97545.0,0.29859302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398520403,[[97536.0,0.2050424],[97531.0,0.0986],[97530.0,0.3608],[97528.0,0.1836],[97527.0,0.18444107]],[[97537.0,0.2050405],[97541.0,0.17759264],[97544.0,0.18419302],[97546.0,0.001],[97547.0,0.00015373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398571236,[[97523.0,0.2050677],[97522.0,0.3608],[97520.0,0.24590981],[97517.0,1.50056],[97516.0,0.0512711]],[[97524.0,0.002],[97533.0,0.07955579],[97538.0,0.3608],[97541.0,0.07955579],[97545.0,0.4233237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398634104,[[97523.0,0.30692417],[97522.0,0.00153799],[97519.0,0.2050779],[97514.0,0.36830901],[97500.0,0.1]],[[97524.0,0.5658677],[97532.0,0.0654],[97533.0,0.57169389],[97537.0,0.0512605],[97539.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398677936,[[97481.0,1.50052],[97480.0,0.4306],[97478.0,0.1359],[97460.0,0.00153886],[97450.0,0.07955579]],[[97494.0,0.3608],[97500.0,0.29021158],[97501.0,0.0797096],[97508.0,0.18419302],[97577.0,0.96782451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398725763,[[97500.0,0.2051181],[97493.0,0.0512828],[97487.0,0.4120862],[97484.0,0.00015381],[97477.0,0.0512913]],[[97501.0,0.2208879],[97502.0,0.3608],[97503.0,0.00015381],[97509.0,0.15911158],[97510.0,0.0512747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398771206,[[97541.0,0.2050319],[97530.0,0.00015381],[97524.0,0.0512669],[97523.0,1.50052],[97518.0,0.0512697]],[[97542.0,0.2110298],[97547.0,0.01402545],[97549.0,0.07955579],[97550.0,0.3608],[97553.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398802026,[[97607.0,2.41946297],[97606.0,0.5662146],[97598.0,0.48927804],[97597.0,0.1143],[97588.0,0.00015372]],[[97608.0,2e-08],[97640.0,0.12096903],[97646.0,0.0594],[97647.0,0.1176],[97667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398837370,[[97859.0,2.47883324],[97858.0,0.3618],[97850.0,0.3608],[97842.0,0.2044008],[97841.0,0.0601]],[[97869.0,0.1970175],[97872.0,0.75672001],[97877.0,0.33079196],[97884.0,0.20584738],[97893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398852568,[[97987.0,0.3608],[97980.0,0.1199],[97975.0,0.60104144],[97970.0,0.18038254],[97966.0,0.30110204]],[[97998.0,0.01624542],[97999.0,0.2040749],[98000.0,0.2],[98008.0,0.3608],[98017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398879104,[[97807.0,0.58543038],[97783.0,0.113],[97781.0,0.3608],[97770.0,0.2045526],[97769.0,0.3608]],[[97809.0,0.75640001],[97813.0,0.3608],[97815.0,0.2044599],[97817.0,0.18038254],[97818.0,0.00015329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398906717,[[97760.0,2.065373],[97756.0,0.00015345],[97751.0,0.3608],[97750.0,0.18038254],[97747.0,0.0591]],[[97776.0,0.00015345],[97778.0,0.3608],[97783.0,0.02044197],[97788.0,0.3608],[97790.0,0.18038254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398941247,[[97912.0,0.3608],[97907.0,0.2042644],[97906.0,0.00015319],[97900.0,0.18038254],[97893.0,0.3608]],[[97920.0,0.0518],[97931.0,0.2042182],[97932.0,0.36233251],[97944.0,0.75612001],[97974.0,0.24129117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739398979403,[[97891.0,0.001],[97885.0,0.00015319],[97880.0,0.204321],[97870.0,1.62029487],[97866.0,0.01863519]],[[97898.0,0.3608],[97901.0,0.3608],[97903.0,0.2042768],[97904.0,0.00015292],[97906.0,0.1711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399016720,[[97880.0,0.5651227],[97872.0,1.50064],[97871.0,0.36095328],[97862.0,0.12029487],[97738.0,0.0358229]],[[97881.0,0.00153322],[97890.0,0.00015328],[97898.0,0.2042871],[97899.0,0.3608],[97900.0,0.12029487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399059943,[[97936.0,0.01574389],[97918.0,0.3608],[97916.0,0.01577034],[97911.0,0.3614602],[97910.0,0.32455457]],[[97944.0,0.3608],[97952.0,0.12029487],[97953.0,0.1717],[97954.0,0.3608],[97978.0,0.01708175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399095658,[[97889.0,0.3608],[97884.0,0.00015319],[97873.0,0.3608],[97865.0,0.1725],[97856.0,0.01541566]],[[97895.0,0.2042928],[97899.0,0.12029487],[97903.0,0.0933],[97904.0,0.36095319],[97911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399131692,[[97764.0,0.3608],[97760.0,0.0854],[97759.0,0.0861],[97746.0,0.0842]],[[97776.0,0.2045397],[97780.0,0.75636],[97784.0,0.5282],[97785.0,0.12044823],[97792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399173603,[[97904.0,0.3618],[97897.0,0.0001532],[97893.0,0.3608],[97874.0,0.0510833],[97843.0,0.01596955]],[[97911.0,0.10893107],[97917.0,0.0001532],[97918.0,0.0883],[97920.0,0.12029487],[97923.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399223038,[[97992.0,0.001],[97983.0,0.00015312],[97978.0,0.3608],[97976.0,0.1682],[97970.0,0.12029487]],[[97993.0,0.004],[97994.0,0.56540571],[98000.0,0.1],[98001.0,0.0918],[98002.0,0.00015312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399252962,[[97999.0,0.2050737],[97994.0,0.36176],[97990.0,0.3608],[97983.0,0.24353545],[97980.0,0.21987797]],[[98000.0,0.1],[98002.0,0.00015312],[98010.0,0.12029487],[98017.0,0.0845],[98018.0,0.75484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399292419,[[97886.0,0.0001532],[97885.0,0.0758],[97880.0,0.2043208],[97877.0,0.1592],[97876.0,0.3608]],[[97892.0,0.37149886],[97900.0,0.3608],[97901.0,0.12029487],[97902.0,0.2042778],[98695.0,1.38575746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399325639,[[97941.0,0.3608],[97939.0,0.0001532],[97938.0,0.2041999],[97933.0,0.3608],[97928.0,0.0765]],[[97948.0,0.007],[97949.0,0.08],[97950.0,0.0797],[97951.0,0.29425487],[97955.0,0.204166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399364793,[[97933.0,0.002],[97925.0,0.3608],[97924.0,0.00015312],[97921.0,0.2042356],[97857.0,0.78201215]],[[97938.0,0.16324],[97939.0,0.370974],[97943.0,0.19669487],[97944.0,0.00015312],[98748.0,0.12675258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399397213,[[97999.0,0.52032081],[97998.0,0.21214899],[97994.0,0.0157431],[97990.0,0.12029487],[97988.0,1.50136]],[[98000.0,0.104],[98003.0,0.00015312],[98030.0,0.12029487],[98034.0,0.1496],[98039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399427827,[[97996.0,0.3608],[97994.0,0.3608],[97990.0,0.00015312],[97946.0,0.1453],[97936.0,0.01267166]],[[98000.0,0.3040737],[98005.0,0.00802981],[98006.0,0.25185166],[98007.0,0.04591],[98008.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399463366,[[98021.0,0.20498389],[98010.0,0.18015166],[98007.0,0.3608],[98005.0,0.00015311],[97987.0,0.1427]],[[98022.0,0.01516],[98023.0,0.01247],[98024.0,0.00015311],[98030.0,0.1438],[98036.0,0.00650363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399498790,[[97987.0,0.19499326],[97986.0,0.5432173],[97981.0,0.24278028],[97980.0,0.43],[97979.0,0.21375956]],[[97988.0,0.01632],[97995.0,0.04081],[97996.0,0.00015303],[98005.0,0.2040433],[98010.0,0.11995847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399536419,[[98040.0,0.2049668],[98038.0,0.0717],[98035.0,0.0749],[98034.0,0.24268199],[98027.0,0.4373731]],[[98041.0,0.04579],[98042.0,0.00815],[98043.0,0.3608],[98047.0,0.36095303],[98060.0,0.21316439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399576057,[[98038.0,0.14164421],[98037.0,0.00015295],[98031.0,0.24324561],[98012.0,0.36475682],[97992.0,0.42513061]],[[98039.0,0.2039709],[98041.0,0.05],[98047.0,0.36551],[98048.0,0.31329],[98050.0,0.48127848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399623779,[[97883.0,0.48586356],[97865.0,0.2235],[97864.0,0.00153271],[97851.0,0.1134],[97840.0,0.11995847]],[[97884.0,0.2042941],[97892.0,0.3608],[97901.0,0.6070177],[97902.0,0.0001532],[97904.0,0.5581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399639696,[[97844.0,0.113],[97843.0,0.3608],[97835.0,0.3608],[97814.0,0.2044396],[97785.0,0.17568]],[[97847.0,0.04088],[97848.0,0.00586533],[97859.0,0.17568],[97860.0,0.11995847],[97865.0,0.204334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399675211,[[97751.0,0.2438],[97748.0,0.1177],[97730.0,0.00718653],[97728.0,0.3608],[97726.0,0.2046234]],[[97752.0,0.3608],[97753.0,0.00726472],[97761.0,0.12011192],[97766.0,0.3608],[97775.0,0.11995847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399706629,[[97658.0,0.3608],[97646.0,0.5655918],[97640.0,0.11995847],[97631.0,0.0015363],[97630.0,0.00793725]],[[97661.0,0.2047624],[97668.0,0.48135848],[97679.0,0.1259],[97680.0,0.11995847],[97684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399740943,[[97694.0,0.2046901],[97686.0,0.3608],[97685.0,0.18404587],[97681.0,0.00015361],[97680.0,0.25265847]],[[97696.0,0.2484],[97701.0,0.00015361],[97706.0,0.15325771],[97720.0,0.11995847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399774575,[[97823.0,0.2044211],[97813.0,0.3608],[97810.0,0.11995847],[97804.0,0.0511153],[97798.0,0.0511182]],[[97840.0,0.11995847],[97844.0,0.2043788],[97845.0,0.3608],[97848.0,0.05],[97896.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399805193,[[98006.0,0.37356023],[98005.0,0.2040418],[97998.0,0.3608],[97997.0,0.11995847],[97988.0,0.0001531]],[[98023.0,0.3608],[98036.0,0.3608],[98047.0,0.60089821],[98066.0,0.00153069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399836823,[[98034.0,0.01],[98022.0,0.3608],[98016.0,0.001],[98008.0,0.0510086],[98005.0,0.3608]],[[98090.0,0.18007803],[98100.0,0.1],[98107.0,0.3608],[98116.0,0.3608],[98120.0,0.38388243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399867866,[[98090.0,0.001],[98087.0,0.04078],[98085.0,0.00015292],[98079.0,0.3608],[98074.0,0.18087532]],[[98092.0,0.2038616],[98105.0,0.05],[98106.0,0.3608],[98107.0,0.75432],[98109.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399898978,[[98072.0,0.5647007],[98065.0,0.1366],[98064.0,0.3608],[98056.0,0.00015291],[98053.0,0.1427]],[[98075.0,0.00015291],[98085.0,0.2038771],[98091.0,0.3608],[98099.0,0.3608],[98110.0,0.75392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399927311,[[98156.0,0.00100001],[98154.0,0.3608],[98146.0,0.3608],[98131.0,0.0509446],[98124.0,0.0509486]],[[98157.0,0.01284852],[98188.0,0.3608],[98200.0,0.5108],[98201.0,0.2692092],[98207.0,0.76078372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739399993657,[[98131.0,0.00115282],[98121.0,0.3608],[98111.0,0.3118],[98109.0,0.00744091],[98103.0,0.5646381]],[[98132.0,0.2573309],[98138.0,0.153],[98139.0,0.4108],[98140.0,0.1826462],[98152.0,0.0509342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400003166,[[98092.0,0.0001529],[98084.0,0.1526],[98083.0,0.3179],[98082.0,0.00775412],[98007.0,0.66947491]],[[98094.0,0.2038587],[98095.0,0.003],[98100.0,0.72985104],[98102.0,0.11975889],[98108.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400042397,[[98149.0,0.7226],[98147.0,0.2037664],[98136.0,0.1743],[98131.0,0.0509496],[98130.0,0.11986072]],[[98150.0,0.05370868],[98151.0,0.2037587],[98154.0,0.18227254],[98156.0,0.1711],[98166.0,0.0509323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400093034,[[98150.0,0.001],[98148.0,0.3608],[98141.0,0.00015288],[98132.0,0.3608],[98130.0,0.11975889]],[[98151.0,0.186],[98156.0,0.12708],[98160.0,0.11991177],[98166.0,0.27],[98168.0,0.18242208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400142589,[[98158.0,0.2037242],[98150.0,0.7226],[98141.0,0.00877096],[98140.0,0.15708386],[98137.0,0.0509418]],[[98159.0,0.1834278],[98160.0,0.00015288],[98186.0,0.2036671],[98190.0,0.439383],[98193.0,0.24275081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400174898,[[98007.0,0.2006],[98000.0,0.1],[97998.0,0.3608],[97992.0,0.1825],[97991.0,0.1906]],[[98014.0,0.3608],[98015.0,0.2040218],[98017.0,0.11987032],[98022.0,0.59182275],[98023.0,0.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400208508,[[97923.0,0.1848],[97915.0,0.18094993],[97914.0,0.3608],[97910.0,0.2042391],[97903.0,0.00153193]],[[97925.0,0.4252086],[97930.0,0.11987032],[97931.0,0.3608],[97934.0,0.00916085],[97940.0,0.7418444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400243536,[[97881.0,0.3608],[97872.0,0.3608],[97850.0,0.11987032],[97833.0,0.1427],[97700.0,2.1407554]],[[97885.0,0.215],[97890.0,0.59426001],[97891.0,0.36438064],[97892.0,0.3608],[97898.0,0.0090669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400301770,[[97877.0,0.2043083],[97876.0,0.18231014],[97871.0,0.00948606],[97869.0,0.24123011],[97868.0,0.07893485]],[[97878.0,0.00315321],[97884.0,0.3608],[97889.0,0.1921],[97891.0,0.1979],[97896.0,0.0510672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400382738,[[98072.0,0.001],[98059.0,0.00015295],[98050.0,0.12003678],[98040.0,0.12003678],[98024.0,0.12164]],[[98073.0,0.3504],[98074.0,0.2038993],[98075.0,0.3608],[98077.0,1.06052001],[98078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400389742,[[98054.0,0.2039402],[98051.0,0.3608],[98045.0,0.12003678],[98044.0,0.001],[98042.0,0.3608]],[[98055.0,0.00015265],[98067.0,0.4153],[98072.0,0.1916],[98073.0,0.3608],[98075.0,0.2038957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400455484,[[97934.0,0.00153094],[97932.0,0.00990561],[97928.0,0.2122],[97923.0,0.2042118],[97919.0,0.6641983]],[[97935.0,0.7949873],[97949.0,0.593],[97950.0,0.49159589],[97959.0,1.2783],[97960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400489507,[[97816.0,0.1994],[97811.0,0.4145462],[97810.0,0.3608],[97803.0,0.1959],[97760.0,0.0511381]],[[97819.0,0.3044295],[97820.0,0.3608],[97822.0,0.00962371],[97826.0,0.12003678],[97833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400526929,[[97762.0,0.3608],[97750.0,0.12003678],[97747.0,0.36086],[97741.0,0.11876],[97738.0,0.12003678]],[[97763.0,0.11],[97765.0,0.00015344],[97769.0,0.15207716],[97778.0,0.16],[97780.0,0.12003678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400566252,[[97800.0,0.5652692],[97791.0,0.42157723],[97788.0,0.12003678],[97782.0,0.2153],[97781.0,0.1022537]],[[97801.0,0.04415344],[97815.0,0.2171],[97816.0,0.05],[97823.0,0.2044226],[97840.0,0.17113348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400616987,[[97936.0,0.5649853],[97934.0,0.0510471],[97929.0,0.0510498],[97927.0,0.12003678],[97921.0,0.37060487]],[[97937.0,0.13],[97952.0,0.2],[97961.0,0.00153213],[97967.0,0.01011503],[97972.0,0.05154761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400686151,[[97872.0,0.20585017],[97870.0,0.12029692],[97869.0,0.2168],[97862.0,0.4199],[97860.0,0.48519729]],[[97882.0,0.3538],[97884.0,0.2042941],[97888.0,0.19],[97891.0,0.36132001],[97896.0,0.00985065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400723173,[[97821.0,0.2217],[97818.0,0.01023452],[97816.0,0.41825329],[97813.0,0.2044404],[97804.0,0.7564]],[[97822.0,0.5808],[97823.0,0.205423],[97826.0,0.21388731],[97830.0,0.3608],[97831.0,0.13061968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400785424,[[97831.0,0.18309378],[97825.0,0.2044169],[97824.0,0.2433769],[97820.0,0.07900335],[97816.0,0.00015329]],[[97832.0,0.2444024],[97835.0,0.42175329],[97837.0,0.3608],[97840.0,0.211],[97841.0,0.0510961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400833055,[[97846.0,0.56492961],[97845.0,0.2043739],[97837.0,0.12048156],[97831.0,0.3608],[97830.0,0.12032847]],[[97847.0,0.00424637],[97856.0,0.00015329],[97862.0,0.01],[97871.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400886306,[[97913.0,0.9370332],[97904.0,0.12032424],[97894.0,0.1795],[97893.0,0.3659],[97771.0,0.13177902]],[[97914.0,0.02],[97916.0,0.54332001],[97923.0,0.0001532],[97928.0,0.2183],[97929.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400926328,[[97999.0,0.5648543],[97994.0,0.3608],[97990.0,0.15772148],[97988.0,0.051019],[97980.0,0.07886074]],[[98000.0,0.52155276],[98011.0,0.53102001],[98015.0,0.32],[98025.0,0.2040012],[98040.0,0.07886074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739400989265,[[98012.0,0.00115301],[98000.0,0.11999619],[97998.0,0.60265267],[97989.0,0.3608],[97985.0,0.3713]],[[98013.0,0.43296606],[98014.0,0.1917],[98021.0,0.3608],[98027.0,0.57962001],[98028.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401024698,[[97974.0,0.0011531],[97971.0,0.2041122],[97969.0,0.3608],[97966.0,0.11999619],[97961.0,0.1903]],[[97975.0,0.24794065],[97976.0,0.2051039],[97988.0,0.2183],[97990.0,0.35],[97992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401063623,[[97954.0,0.2041481],[97953.0,0.3608],[97945.0,0.48291619],[97942.0,0.0510427],[97938.0,0.1814]],[[97955.0,0.11015318],[97970.0,0.4141152],[97980.0,0.3608],[97988.0,0.0510198],[98797.0,0.10216174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401106946,[[97925.0,0.20536178],[97921.0,0.194],[97920.0,0.00996387],[97918.0,0.2342554],[97913.0,0.0510579]],[[97926.0,0.157],[97932.0,0.2183],[97937.0,0.55300001],[97949.0,0.196],[97967.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401137963,[[97939.0,0.18190591],[97937.0,0.00153135],[97928.0,0.36095318],[97927.0,0.01034501],[97922.0,0.30431718]],[[97940.0,0.2041776],[97947.0,0.2],[97949.0,0.3608],[97950.0,0.3698],[97952.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401169790,[[97861.0,0.1807],[97859.0,0.01007641],[97857.0,0.5651501],[97856.0,0.3705]],[[97874.0,0.7551153],[97881.0,0.3608],[97883.0,0.11999619],[97886.0,0.0510725],[97889.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401200222,[[97861.0,0.001],[97852.0,0.00015327],[97850.0,0.01034305],[97840.0,0.11999619],[97834.0,0.42668686]],[[97862.0,0.7951403],[97868.0,0.3608],[97869.0,0.2001],[97870.0,0.3791],[97871.0,0.17123006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401225633,[[98000.0,0.3598064],[97997.0,0.3608],[97989.0,0.06132858],[97986.0,0.3608],[97981.0,0.7546]],[[98015.0,0.21],[98022.0,0.3608],[98030.0,0.32],[98032.0,0.19362001],[98036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401254477,[[98003.0,0.58179522],[97999.0,0.24161879],[97994.0,0.00015302],[97991.0,0.0510176],[97990.0,0.48296669]],[[98004.0,0.042],[98019.0,0.07],[98040.0,0.00153088],[98047.0,0.3608],[98050.0,0.1799032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401280097,[[98014.0,0.001],[98013.0,0.2040242],[98011.0,0.3686],[98010.0,0.72268],[98002.0,0.0510117]],[[98015.0,0.06],[98025.0,0.2040016],[98030.0,0.09],[98031.0,0.3608],[98037.0,1.50153097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401294203,[[98024.0,0.00115301],[98023.0,0.2040037],[98014.0,0.3608],[98010.0,0.11991891],[98007.0,0.0510092]],[[98025.0,0.201],[98028.0,0.3762],[98029.0,0.3608],[98038.0,0.3608],[98039.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401335630,[[98031.0,0.57519975],[98020.0,0.11991891],[98018.0,0.0510037],[98017.0,0.1874],[98016.0,0.3608]],[[98032.0,0.19],[98045.0,0.18185695],[98047.0,0.32],[98054.0,0.1943],[98490.0,7.60004153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401368150,[[98023.0,0.3618],[98022.0,0.2040057],[98014.0,0.36095301],[98010.0,0.13005639],[98004.0,0.248511]],[[98024.0,0.102],[98034.0,0.36095301],[98039.0,0.18],[98040.0,0.11993696],[98053.0,0.39676597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401398188,[[98025.0,0.3618],[98020.0,0.2040095],[98017.0,0.20332451],[98016.0,0.00015301],[98010.0,0.11993696]],[[98027.0,0.2539979],[98039.0,1.50056001],[98040.0,0.13014436],[98042.0,0.4408],[98065.0,0.18185695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401428710,[[98052.0,0.3608],[98051.0,0.20390245],[98044.0,0.3618],[98040.0,0.17092886],[98039.0,0.00015301]],[[98053.0,0.39185695],[98065.0,0.01016622],[98066.0,0.1709],[98068.0,0.3215303],[98069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401465332,[[97996.0,0.2040608],[97990.0,0.18134634],[97988.0,0.4831],[97987.0,0.01009919],[97986.0,0.3608]],[[97997.0,0.13000001],[97999.0,0.3608],[98006.0,0.00015301],[98007.0,0.564838],[98009.0,0.4832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401512277,[[98005.0,0.204042],[98000.0,0.3608],[97998.0,0.24179661],[97997.0,0.0510146],[97995.0,0.11993696]],[[98006.0,0.00015301],[98011.0,0.1627],[98016.0,0.1596],[98028.0,0.2183],[98029.0,0.42206787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401546402,[[97953.0,0.0025312],[97951.0,0.00015309],[97946.0,0.2041639],[97943.0,0.1528],[97922.0,0.3608]],[[97954.0,0.5638],[97955.0,0.204147],[97962.0,0.2183],[97963.0,0.11993696],[97969.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401586118,[[97964.0,0.001],[97955.0,0.30762825],[97954.0,0.2041474],[97953.0,0.00015309],[97944.0,0.1569]],[[97965.0,1.82476492],[97966.0,0.3608],[97969.0,0.3608],[97970.0,0.1925643],[97973.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401627842,[[97960.0,0.2041333],[97958.0,0.25558215],[97951.0,0.1369],[97950.0,0.00015309],[97948.0,0.1371]],[[97962.0,0.001],[97963.0,0.2041299],[97968.0,0.3608],[97970.0,0.12019298],[97975.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401674967,[[97922.0,0.2042144],[97921.0,0.78354],[97920.0,0.37123884],[97913.0,0.0510582],[97910.0,0.12015089]],[[97923.0,0.03015317],[97938.0,0.2583],[97939.0,1.5],[97951.0,0.3608],[97952.0,0.411838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401710695,[[97946.0,0.001],[97940.0,0.18322831],[97939.0,0.5660189],[97938.0,0.3608],[97824.0,0.03574817]],[[97947.0,0.22431547],[97951.0,0.01038976],[97955.0,0.3608],[97957.0,0.0510357],[97959.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401751621,[[97993.0,0.2040665],[97985.0,0.0510203],[97983.0,0.3608],[97981.0,0.3608],[97979.0,0.17117429]],[[97994.0,0.00015309],[97999.0,0.1516],[98005.0,0.35674889],[98008.0,0.1405],[98009.0,0.51023104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401800257,[[98020.0,0.2040104],[98019.0,0.00015309],[98013.0,0.73194357],[98010.0,0.07874771],[98007.0,0.1343]],[[98021.0,0.01],[98027.0,0.2039968],[98028.0,0.4015],[98029.0,0.07874771],[98035.0,0.57684699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401843499,[[98011.0,0.205029],[98010.0,0.3608],[98004.0,0.26117727],[98003.0,0.0510109],[97925.0,0.5919]],[[98012.0,0.211],[98025.0,1.50052001],[98026.0,0.1373],[98027.0,0.04],[98030.0,0.32396794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401892215,[[98046.0,0.001],[98043.0,0.2039607],[98039.0,0.01010913],[98038.0,0.3608],[98033.0,0.18298131]],[[98047.0,1.8739541],[98049.0,0.01024065],[98052.0,0.1084],[98054.0,0.00153039],[98055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401942078,[[98042.0,0.001],[98034.0,0.61463694],[98033.0,0.2039829],[98028.0,0.1032],[98027.0,0.1053]],[[98043.0,0.4439624],[98049.0,0.0994],[98050.0,0.3608],[98052.0,0.20839716],[98055.0,0.2039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739401985527,[[98046.0,0.001],[98042.0,0.3608],[98041.0,0.18317787],[98033.0,0.24332246],[98031.0,0.0927]],[[98047.0,0.2039541],[98052.0,1.86136001],[98053.0,0.0509857],[98056.0,0.07885826],[98059.0,0.0509827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402033764,[[97996.0,0.3608],[97993.0,0.00015301],[97992.0,0.2040665],[97988.0,0.3608],[97987.0,0.01005075]],[[97997.0,0.2650581],[97999.0,0.0911],[98000.0,0.01038622],[98005.0,1.55153061],[98006.0,0.07870543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402075689,[[98037.0,0.00115301],[98036.0,0.3608],[98029.0,0.2039911],[98026.0,0.45996099],[98010.0,0.11994015]],[[98046.0,0.201],[98047.0,1.61994015],[98052.0,0.0904],[98063.0,0.2039221],[98070.0,0.48074015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402122021,[[98022.0,0.24462534],[98008.0,0.0510087],[98006.0,0.4497],[98004.0,0.0917],[97937.0,0.03572389]],[[98023.0,0.404004],[98026.0,0.3608],[98029.0,0.1772],[98030.0,0.63061771],[98032.0,0.07870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402188075,[[97995.0,0.00015301],[97991.0,0.0897],[97989.0,0.37116981],[97988.0,0.2040764],[97986.0,0.07870848]],[[97996.0,0.2050602],[98003.0,0.1410116],[98004.0,0.37104366],[98007.0,0.0510095],[98009.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402213578,[[97995.0,0.02642281],[97994.0,0.2040637],[97991.0,0.0836],[97990.0,0.3608],[97989.0,0.24462534]],[[97996.0,0.221],[98006.0,0.20404],[98010.0,0.12011408],[98017.0,0.1777],[98021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402261921,[[98028.0,0.001],[98019.0,0.00015301],[98013.0,0.18316479],[98010.0,0.49232256]],[[98029.0,0.622292],[98030.0,0.0852],[98031.0,0.0898],[98032.0,0.01025198],[98033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402308555,[[98027.0,0.001],[98022.0,0.2040055],[98018.0,0.09115301],[98010.0,0.11996107],[98009.0,0.0865]],[[98028.0,0.2049943],[98030.0,0.3608],[98036.0,0.2604],[98037.0,0.00015301],[98045.0,0.15279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402368393,[[97993.0,0.5648671],[97990.0,0.0791],[97983.0,0.0797],[97973.0,0.0845],[97936.0,0.42733775]],[[97994.0,0.22],[98001.0,0.01023786],[98002.0,0.0794],[98003.0,0.23167036],[98004.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402412004,[[97990.0,0.001],[97980.0,0.07872178],[97979.0,0.00153084],[97976.0,0.3608],[97971.0,0.1293281]],[[97991.0,0.744871],[97998.0,0.081],[97999.0,0.1349136],[98000.0,0.51824356],[98001.0,0.15307036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402448237,[[97936.0,0.2041845],[97934.0,0.07887487],[97931.0,0.3608],[97901.0,0.0510642],[97890.0,0.36526093]],[[97944.0,0.6078],[97950.0,0.25155309],[97951.0,0.0510386],[97953.0,0.23179214],[97954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402484766,[[97919.0,0.2042209],[97915.0,0.37330674],[97907.0,0.0510611],[97906.0,0.12037499],[97904.0,0.3608]],[[97920.0,0.123],[97925.0,0.00015318],[97927.0,0.0808],[97928.0,0.0846],[98726.0,0.12719187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402534499,[[97888.0,0.00015318],[97884.0,0.2042938],[97881.0,0.01201581],[97880.0,0.10754121],[97870.0,0.12025536]],[[97889.0,0.4242835],[97891.0,0.3608],[97897.0,0.0834],[97898.0,0.12125536],[97901.0,0.01203792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402574723,[[97830.0,0.20593955],[97829.0,0.3608],[97821.0,0.42527875],[97820.0,0.12025536],[97818.0,0.0511076]],[[97831.0,0.14],[97835.0,0.0728],[97836.0,0.001],[97839.0,0.0808],[97840.0,0.36095326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402618567,[[97895.0,0.57700429],[97886.0,0.12040862],[97884.0,0.3608],[97879.0,0.0510759],[97874.0,0.0510784]],[[97896.0,0.2423],[97905.0,0.20440346],[97906.0,0.3608],[97907.0,0.15307036],[97920.0,0.18502818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402677220,[[97872.0,0.00015326],[97869.0,0.3608],[97868.0,0.2043259],[97860.0,0.12028531],[97852.0,0.1327]],[[97874.0,0.414315],[97877.0,0.1466],[97882.0,0.16434448],[97884.0,0.00015326],[97889.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402700518,[[97781.0,0.3608],[97778.0,0.0723],[97772.0,0.26503189],[97655.0,0.12609264],[97654.0,0.55669061]],[[97782.0,0.324507],[97791.0,0.00015334],[97796.0,0.3608],[97797.0,0.16],[97800.0,0.12043189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402737947,[[97846.0,0.001],[97838.0,0.2043894],[97837.0,0.12043189],[97821.0,0.0729],[97817.0,0.0726]],[[97847.0,0.39667048],[97852.0,0.3608],[97855.0,0.1387],[97856.0,0.00015334],[97860.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402780278,[[97870.0,0.01213111],[97868.0,0.3608],[97865.0,0.2043333],[97861.0,0.12058523],[97860.0,0.12043189]],[[97871.0,0.00853328],[97880.0,0.00015334],[97883.0,0.3608],[97887.0,0.0510722],[97900.0,0.22043189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402825013,[[97849.0,0.5681672],[97843.0,0.1264],[97842.0,0.0510954],[97840.0,0.14206083],[97839.0,0.3608]],[[97857.0,0.1255],[97862.0,0.01095002],[97864.0,0.0612],[97865.0,0.3608],[97877.0,0.00153323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402859144,[[97824.0,0.00015334],[97810.0,0.12041195],[97806.0,0.42313351],[97802.0,0.0511161],[97788.0,0.3608]],[[97825.0,0.31851455],[97826.0,0.3608],[97833.0,0.1249],[97834.0,0.48173196],[97837.0,0.051098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402891170,[[97800.0,0.20446961],[97791.0,0.1169],[97790.0,0.49212053],[97784.0,0.058],[97783.0,0.0511261]],[[97801.0,0.4828],[97804.0,0.2044629],[97808.0,0.1129],[97810.0,0.0108461],[97811.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402925798,[[97740.0,0.204595],[97735.0,0.1652],[97734.0,0.3608],[97729.0,0.1023084],[97726.0,0.12041195]],[[97741.0,0.131],[97743.0,0.01070526],[97744.0,0.00015343],[97753.0,0.3608],[97756.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1739402962323,[[97732.0,0.1085],[97731.0,0.3608],[97728.0,0.12041195],[97724.0,0.00015351],[97719.0,0.3608]],[[97736.0,0.15199488],[97738.0,0.01208723],[97744.0,0.00015351],[97745.0,0.3608],[97746.0,0.18239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403008856,[[97767.0,0.3608],[97760.0,0.12041195],[97758.0,0.2045562],[97757.0,0.362],[97754.0,0.00153426]],[[97772.0,0.20453],[97777.0,0.00715343],[97779.0,0.0526],[97782.0,0.05],[97783.0,0.01048101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403069682,[[97678.0,0.3608],[97675.0,0.24171438],[97663.0,0.3608],[97654.0,0.0416226],[97645.0,0.0001536]],[[97679.0,0.18806853],[97685.0,0.2902918],[97690.0,0.2047005],[97694.0,0.4372],[97704.0,0.30398976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403095110,[[97681.0,0.03200241],[97672.0,0.0001536],[97660.0,0.11231795],[97657.0,0.3608],[97650.0,0.3608]],[[97682.0,0.6199918],[97683.0,0.2047163],[97691.0,0.11247155],[97692.0,0.3608],[97693.0,0.27359078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403128332,[[97633.0,0.04710345],[97631.0,0.3608],[97629.0,0.1218],[97620.0,0.00897435],[97127.0,2.32540476]],[[97643.0,0.3608],[97655.0,0.0441],[97656.0,0.00844681],[97657.0,0.3608],[97680.0,0.0511802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403160941,[[97658.0,0.16133376],[97656.0,0.3608],[97651.0,0.24463742],[97647.0,0.47371795],[97642.0,1.0716075]],[[97659.0,0.023393],[97661.0,0.0001536],[97673.0,0.4037],[97680.0,0.2047217],[97682.0,0.01060429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403199366,[[97622.0,0.07814506],[97620.0,0.01075939],[97614.0,0.75776],[97613.0,0.0001536],[97611.0,0.1105]],[[97623.0,0.3708],[97626.0,0.2048364],[97630.0,0.0386],[97631.0,0.3608],[97632.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403235705,[[97641.0,0.14659771],[97634.0,0.47367795],[97633.0,0.24511934],[97631.0,0.7572],[97623.0,0.3608]],[[97642.0,0.207801],[97648.0,0.0601],[97649.0,0.3608],[97651.0,0.0591],[97657.0,0.1099928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403272838,[[97642.0,0.21542977],[97641.0,0.0001536],[97636.0,0.3608],[97634.0,0.11242207],[97626.0,0.75724]],[[97644.0,0.3847968],[97651.0,0.3608],[97652.0,0.2846],[97658.0,0.01042437],[97659.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403315678,[[97641.0,1e-08],[97639.0,0.18420613],[97637.0,0.01052891],[97635.0,0.2048145],[97630.0,0.07378101]],[[97642.0,0.424801],[97643.0,0.0655],[97644.0,0.35493247],[97645.0,0.3608],[97649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403359602,[[97641.0,1e-08],[97639.0,0.75788],[97633.0,0.0657]],[[97642.0,0.427801],[97643.0,0.3608],[97646.0,0.01044078],[97651.0,0.43518102],[97652.0,0.0511951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403392927,[[97691.0,1e-07],[97675.0,0.1268],[97670.0,0.00052],[97661.0,0.2047603],[97660.0,0.69962942]],[[97692.0,0.2183],[97693.0,0.4146945],[97694.0,0.3608],[97699.0,0.37416394],[97702.0,0.12086123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403428061,[[97690.0,0.02148261],[97689.0,0.2047027],[97686.0,0.00846051],[97684.0,0.3608],[97681.0,0.1835]],[[97691.0,0.2086987],[97692.0,0.00330925],[97696.0,0.00015352],[97698.0,0.3608],[97742.0,0.0511483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403473992,[[97718.0,0.2056422],[97713.0,0.3608],[97710.0,0.18370299],[97709.0,0.08772453],[97708.0,0.0511656]],[[97719.0,0.20579362],[97724.0,0.00864364],[97728.0,0.07921695],[97730.0,0.3608],[97733.0,0.15231295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403526650,[[97724.0,0.5664296],[97723.0,0.00873637],[97721.0,0.23958696],[97720.0,0.058],[97713.0,0.4119628]],[[97725.0,0.01],[97734.0,0.00010105],[97736.0,0.2046051],[97739.0,0.1530341],[97740.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403567593,[[97799.0,0.001],[97798.0,0.3608],[97797.0,0.00897501],[97790.0,0.07907191],[97780.0,0.13019991]],[[97800.0,0.3044706],[97806.0,0.00083845],[97809.0,0.0511134],[97810.0,0.07907191],[97813.0,0.57962001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403622260,[[97763.0,0.27276008],[97759.0,0.30585231],[97751.0,0.0637],[97648.0,0.08057288],[87100.0,0.15]],[[97764.0,0.2055458],[97773.0,0.00015313],[97777.0,0.2183],[97779.0,0.051129],[97781.0,0.15329848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403674904,[[97734.0,0.00215343],[97730.0,0.30776583],[97723.0,0.059],[97717.0,0.2046427],[96350.0,0.19177129]],[[97735.0,0.4246065],[97736.0,0.00958167],[97738.0,0.3608],[97742.0,0.1873],[97743.0,0.0511477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403720730,[[97691.0,0.57471431],[97682.0,0.304085],[97681.0,0.42552],[97680.0,0.0792429],[97677.0,0.05180871]],[[97692.0,0.2256964],[97697.0,0.00967349],[97700.0,0.1249],[97701.0,0.14259641],[97702.0,0.15236539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403783072,[[97714.0,0.3618],[97705.0,0.07939641],[97701.0,0.37005667],[97696.0,0.3608],[97694.0,0.0511726]],[[97715.0,0.2096482],[97718.0,0.0595],[97723.0,0.0587],[97724.0,0.07939641],[97729.0,0.051155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403834707,[[97742.0,0.3618],[97740.0,0.2045958],[97737.0,0.01001473],[97733.0,0.36095351],[97730.0,0.0792429]],[[97743.0,0.2045896],[97747.0,0.00959241],[97749.0,0.0633],[97751.0,0.0792429],[97752.0,0.05129594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403934199,[[97763.0,0.24540781],[97744.0,0.3608],[97743.0,0.423688],[97735.0,0.0641],[97730.0,0.24664038]],[[97764.0,0.2824],[97765.0,0.56586371],[97773.0,1.5],[97774.0,0.24108076],[97778.0,0.0511294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739403970517,[[97744.0,0.5663875],[97737.0,0.0617],[97735.0,0.00015351],[97734.0,0.3608],[97727.0,0.0511557]],[[97745.0,0.194],[97746.0,0.0649],[97747.0,0.00845781],[97753.0,0.0634],[97754.0,0.12069389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404027156,[[97720.0,0.5654359],[97718.0,0.0605],[97713.0,0.00814755],[97711.0,0.36095351],[97710.0,0.17170468]],[[97721.0,0.23],[97726.0,0.21133725],[97729.0,0.0654],[97730.0,0.00015351],[97736.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404035562,[[97720.0,0.5654359],[97718.0,0.0605],[97713.0,0.05931005],[97711.0,0.36095351],[97710.0,0.12054038]],[[97721.0,0.23],[97723.0,0.2046315],[97729.0,0.0654],[97730.0,0.00015351],[97736.0,0.51401543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404125837,[[97670.0,0.3608],[97669.0,0.00010268],[97663.0,0.068],[97660.0,0.3608],[97626.0,1.12519525]],[[97671.0,0.44226569],[97679.0,0.0511811],[97680.0,0.15857794],[97681.0,0.0685],[97682.0,0.00015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404179196,[[97694.0,0.5664921],[97693.0,0.00809524],[97686.0,0.3608],[97685.0,0.07928897],[97681.0,0.2191]],[[97695.0,0.2846],[97704.0,0.06275351],[97706.0,0.0622],[97712.0,0.56597581],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404225746,[[97700.0,0.2046797],[97698.0,0.3608],[97694.0,0.00858006],[97691.0,0.00015351],[97690.0,0.1207238]],[[97701.0,0.0652],[97709.0,0.0678],[97710.0,0.00015351],[97720.0,0.1207238],[97721.0,0.0511589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404272669,[[97696.0,0.3608],[97691.0,0.20485101],[97688.0,0.36917132],[97680.0,0.12069869],[97667.0,0.0511871]],[[97699.0,0.2046821],[97700.0,0.22],[97701.0,0.063],[97703.0,0.00860253],[97709.0,0.48720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404316917,[[97699.0,0.2046818],[97692.0,0.3608],[97686.0,0.1147769],[97685.0,0.0605],[97675.0,0.3608]],[[97700.0,0.2694797],[97701.0,0.161011],[97704.0,0.0637],[97710.0,0.12090954],[97714.0,0.05200208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404364257,[[97736.0,0.3608],[97733.0,0.2046103],[97731.0,0.00015351],[97730.0,0.12065321],[97727.0,0.3608]],[[97737.0,0.2046022],[97746.0,1.56242001],[97749.0,0.0637],[97793.0,0.75664],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404408791,[[97785.0,0.001],[97784.0,0.2045026],[97778.0,0.3608],[97776.0,0.12080664],[97774.0,0.0511308]],[[97786.0,0.1296],[97787.0,0.1251],[97795.0,0.00930125],[97800.0,0.1],[97804.0,0.07932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404443533,[[97832.0,2.226e-05],[97824.0,0.00015335],[97821.0,0.2044263],[97815.0,0.3608],[97811.0,0.00940285]],[[97833.0,0.76435873],[97841.0,0.0510962],[97842.0,1.98197322],[97850.0,0.2793],[97851.0,0.0510912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404495366,[[97848.0,0.37123885],[97839.0,0.07899719],[97831.0,0.3608],[97828.0,0.0511027],[97800.0,0.07899719]],[[97849.0,0.5556679],[97850.0,0.061],[97859.0,0.2183],[97860.0,0.07899719],[99051.0,0.0037405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404548105,[[97867.0,0.001],[97864.0,0.00969689],[97862.0,0.3608],[97860.0,0.2043448],[97855.0,0.07899265]],[[97868.0,0.2043297],[97869.0,0.15414153],[97877.0,0.0510776],[97878.0,0.22794393],[97879.0,0.54453002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404558615,[[97867.0,0.2053303],[97864.0,0.00969689],[97858.0,0.13007985],[97857.0,0.3608],[97854.0,0.05124265]],[[97868.0,0.2043282],[97869.0,0.00153319],[97872.0,0.3608],[97873.0,0.33800834],[97878.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404559217,[[97868.0,0.2043282],[97867.0,0.001],[97864.0,0.00969689],[97858.0,0.13007985],[97857.0,0.3608]],[[97869.0,0.00153319],[97872.0,0.3608],[97873.0,0.33800834],[97878.0,0.2183],[97894.0,0.0510685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404559616,[[97868.0,0.2043282],[97867.0,0.001],[97864.0,0.00969689],[97858.0,0.13007985],[97857.0,0.3608]],[[97869.0,0.00153319],[97870.0,0.2043248],[97872.0,0.3608],[97873.0,0.33800834],[97878.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404560212,[[97868.0,0.2043282],[97867.0,0.001],[97864.0,0.00969689],[97858.0,0.13007985],[97857.0,0.3608]],[[97869.0,0.21153319],[97870.0,0.2043248],[97872.0,0.3608],[97873.0,0.33800834],[97878.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404560815,[[97868.0,0.2053282],[97864.0,0.00969689],[97858.0,0.13007985],[97857.0,0.3608],[97766.0,0.03582244]],[[97869.0,0.21153319],[97870.0,0.2043248],[97872.0,0.3608],[97873.0,0.33800834],[97878.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404561016,[[97868.0,0.2053282],[97864.0,0.00969689],[97858.0,0.13007985],[97857.0,0.3608],[97763.0,0.03582244]],[[97869.0,0.21153319],[97870.0,0.2043248],[97872.0,0.3608],[97873.0,0.33800834],[97878.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404561216,[[97868.0,0.2053282],[97864.0,0.00969689],[97858.0,0.13007985],[97857.0,0.3608],[97768.0,0.03582244]],[[97869.0,0.21153319],[97870.0,0.2043248],[97872.0,0.3608],[97873.0,0.33800834],[97878.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404561710,[[97868.0,0.2053282],[97864.0,0.00969689],[97859.0,0.07899265],[97858.0,0.13007985],[97857.0,0.3608]],[[97869.0,0.21153319],[97870.0,0.2043248],[97872.0,0.3608],[97873.0,0.33800834],[97878.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404561914,[[97868.0,0.2053282],[97864.0,0.00969689],[97858.0,0.13007985],[97857.0,0.3608],[97840.0,0.32394144]],[[97869.0,0.26121909],[97870.0,0.2043248],[97872.0,0.3608],[97873.0,0.1854],[97878.0,0.40143001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404562124,[[97868.0,0.2053282],[97866.0,0.3608],[97864.0,0.00969689],[97859.0,0.07899265],[97858.0,0.13007985]],[[97869.0,0.26121909],[97873.0,0.1854],[97878.0,0.18313001],[97890.0,0.07899265],[97892.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404562311,[[97868.0,0.22130069],[97866.0,0.3608],[97864.0,0.00969689],[97859.0,0.07899265],[97858.0,0.13007985]],[[97869.0,0.26121909],[97873.0,0.1854],[97878.0,0.18313001],[97890.0,0.13006335],[97892.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404563012,[[97868.0,0.22130069],[97866.0,0.3608],[97864.0,0.00969689],[97859.0,0.07899265],[97858.0,0.13007985]],[[97869.0,0.26121909],[97873.0,0.0606],[97878.0,0.18313001],[97885.0,0.00975558],[97890.0,0.13006335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404563211,[[97868.0,0.22130069],[97866.0,0.3608],[97864.0,0.00969689],[97859.0,0.07899265],[97858.0,0.13007985]],[[97869.0,0.26121909],[97873.0,0.0606],[97878.0,0.18313001],[97882.0,0.129],[97885.0,0.00975558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404563622,[[97868.0,0.22130069],[97866.0,0.3608],[97864.0,0.00969689],[97859.0,0.07899265],[97858.0,0.13007985]],[[97869.0,0.26121909],[97872.0,0.2043204],[97873.0,0.0606],[97878.0,0.18313001],[97882.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404564212,[[97868.0,0.22130069],[97866.0,0.3608],[97864.0,0.00969689],[97859.0,0.07899265],[97858.0,0.13007985]],[[97869.0,0.26121909],[97872.0,0.2043204],[97878.0,0.18313001],[97882.0,0.129],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404564522,[[97868.0,0.22130069],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.26121909],[97878.0,0.18313001],[97881.0,0.31737584],[97882.0,0.129],[97889.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404564716,[[97868.0,0.22130069],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.26121909],[97878.0,0.18313001],[97880.0,0.2043034],[97881.0,0.11307424],[97889.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404565218,[[97868.0,0.22130069],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.26121909],[97878.0,0.18313001],[97879.0,0.2043059],[97881.0,0.11307424],[97889.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404565422,[[97868.0,0.22130069],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.26121909],[97878.0,0.18313001],[97879.0,0.2043059],[97881.0,0.11307424],[97889.0,0.06977758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404565919,[[97868.0,0.22130069],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21153319],[97871.0,0.15276139],[97879.0,0.2043059],[97881.0,0.29620425],[97889.0,0.06977758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404566722,[[97868.0,0.22130069],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21153319],[97871.0,0.15276139],[97878.0,0.2043082],[97881.0,0.29620425],[97889.0,0.06977758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404567320,[[97868.0,0.22130069],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21153319],[97871.0,0.15276139],[97877.0,0.20431],[97881.0,0.29620425],[97889.0,0.06977758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404567523,[[97868.0,0.22130069],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21153319],[97871.0,0.15276139],[97881.0,0.29620425],[97889.0,0.06977758],[98708.0,0.10177564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404567823,[[97868.0,0.22130069],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21153319],[97871.0,0.15276139],[97881.0,0.29620425],[97889.0,0.06977758],[98691.0,0.12702993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404568023,[[97868.0,0.22129871],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21153319],[97871.0,0.15276139],[97881.0,0.29620425],[97889.0,0.06977758],[98691.0,0.12702993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404568417,[[97868.0,0.22129871],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21153319],[97871.0,0.15276139],[97881.0,0.29620425],[97889.0,0.06977758],[98692.0,0.12702993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404568619,[[97868.0,0.22129871],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21153319],[97871.0,0.15276139],[97875.0,0.2043142],[97881.0,0.29620425],[97889.0,0.06977758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404569115,[[97868.0,0.22129871],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21153319],[97871.0,0.15276139],[97881.0,0.29620425],[97889.0,0.06977758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404569116,[[97868.0,0.22129871],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21],[97871.0,0.15276139],[97874.0,0.2043167],[97881.0,0.18313001],[97889.0,0.06977758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404569722,[[97868.0,0.2053282],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21],[97871.0,0.15276139],[97874.0,0.2043167],[97881.0,0.18313001],[97889.0,0.06977758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404569930,[[97868.0,0.2053282],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21],[97874.0,0.2043167],[97880.0,0.15276139],[97889.0,0.06977758],[97890.0,0.26212266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404570518,[[97868.0,0.2053282],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21],[97874.0,0.2043167],[97880.0,0.15276139],[97889.0,0.07131052],[97890.0,0.26212266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404572523,[[97868.0,0.2053282],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21],[97874.0,0.2043167],[97880.0,0.15276139],[97889.0,0.06977758],[97890.0,0.26212266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404573322,[[97868.0,0.2053282],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21],[97874.0,0.2043167],[97880.0,0.15276139],[97889.0,0.25290759],[97890.0,0.26212266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404573323,[[97868.0,0.2053282],[97866.0,0.3608],[97865.0,0.0616],[97864.0,0.00969689],[97859.0,0.07899265]],[[97869.0,0.21],[97874.0,0.2043167],[97880.0,0.15276139],[97889.0,0.25290759],[97890.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404574038,[[97868.0,0.5661282],[97865.0,0.0616],[97864.0,0.00969689],[97862.0,0.3608],[97859.0,0.07899265]],[[97869.0,0.21],[97874.0,0.2043167],[97880.0,0.15276139],[97888.0,0.3608],[97889.0,0.25290759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404574221,[[97868.0,0.5661282],[97865.0,0.0616],[97864.0,0.00969689],[97862.0,0.3608],[97859.0,0.07899265]],[[97869.0,0.21],[97874.0,0.2043167],[97880.0,0.15276139],[97888.0,0.3608],[97889.0,0.24323001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404574418,[[97868.0,0.3618],[97865.0,0.0616],[97864.0,0.00969689],[97862.0,0.3608],[97859.0,0.07899265]],[[97874.0,0.2043167],[97880.0,0.15276139],[97888.0,0.3608],[97889.0,0.24323001],[97903.0,0.0510642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404574724,[[97870.0,0.2043238],[97868.0,0.3618],[97865.0,0.0616],[97864.0,0.08868954],[97862.0,0.3608]],[[97874.0,0.2043167],[97880.0,0.15276139],[97888.0,0.3608],[97889.0,0.24323001],[97903.0,0.0510642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404575530,[[97871.0,0.2043216],[97868.0,0.3618],[97865.0,0.0616],[97864.0,0.08868954],[97862.0,0.3608]],[[97874.0,0.2043167],[97880.0,0.15276139],[97888.0,0.3608],[97889.0,0.24323001],[97903.0,0.0510642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404575729,[[97871.0,0.2043216],[97868.0,0.3618],[97865.0,0.0616],[97864.0,0.08868954],[97862.0,0.3608]],[[97874.0,0.2043167],[97880.0,0.15276139],[97888.0,0.3608],[97889.0,0.24323001],[97900.0,0.54184559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404576626,[[97871.0,0.2043216],[97868.0,0.3618],[97865.0,0.0616],[97864.0,0.08868954],[97862.0,0.3608]],[[97874.0,0.2043167],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.0601],[97892.0,0.18313001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404576934,[[97871.0,0.2043216],[97870.0,0.001],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954]],[[97873.0,0.2043179],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.07004786],[97890.0,0.13006335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404577433,[[97871.0,0.2043216],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97781.0,0.03582244]],[[97873.0,0.2043179],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.07004786],[97890.0,0.13006335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404577734,[[97871.0,0.2053216],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97779.0,0.03582244]],[[97873.0,0.2043179],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.07004786],[97890.0,0.13006335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404577930,[[97871.0,0.2053216],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97780.0,0.03582244]],[[97873.0,0.2043179],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.07004786],[97890.0,0.13006335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404578132,[[97871.0,0.2053216],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97781.0,0.03582244]],[[97873.0,0.2043179],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.07004786],[97890.0,0.13006335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404578333,[[97871.0,0.2053216],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97847.0,0.00153293]],[[97872.0,0.20432],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.07004786],[97890.0,0.13006335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404579031,[[97871.0,0.2053216],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97779.0,0.03582244]],[[97872.0,0.20432],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.07004786],[97890.0,0.13006335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404579329,[[97871.0,0.2053216],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97848.0,0.24494879]],[[97872.0,0.20432],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.07004786],[97890.0,0.13006335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404580726,[[97871.0,0.2053216],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97848.0,0.24494879]],[[97872.0,0.20432],[97882.0,0.15276139],[97885.0,0.0510732],[97888.0,0.3608],[97889.0,0.07004786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404582333,[[97871.0,0.2053216],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97849.0,0.24494879]],[[97872.0,0.20432],[97882.0,0.15276139],[97885.0,0.0510732],[97888.0,0.3608],[97889.0,0.07004786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404582531,[[97871.0,0.2053216],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97849.0,0.29604049]],[[97872.0,0.20432],[97882.0,0.15276139],[97885.0,0.0510732],[97888.0,0.3608],[97889.0,0.07004786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404582734,[[97871.0,0.22129211],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97849.0,0.29604049]],[[97872.0,0.20432],[97882.0,0.15276139],[97885.0,0.0510732],[97888.0,0.3608],[97889.0,0.07004786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404583129,[[97871.0,0.2053216],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97849.0,0.29604049]],[[97872.0,0.20432],[97882.0,0.15276139],[97885.0,0.0510732],[97888.0,0.3608],[97889.0,0.07004786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404583330,[[97871.0,0.22129211],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97849.0,0.29604049]],[[97872.0,0.20432],[97882.0,0.15276139],[97885.0,0.0510732],[97888.0,0.3608],[97889.0,0.07004786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404583932,[[97876.0,0.2043076],[97871.0,0.01697051],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954]],[[97877.0,0.2043102],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.0601],[97890.0,0.13006345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404584233,[[97876.0,0.5810778],[97871.0,0.001],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954]],[[97877.0,0.2043102],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.0601],[97890.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404585838,[[97876.0,0.5820778],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97858.0,0.13007955]],[[97877.0,0.2043102],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.0601],[97890.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404586540,[[97876.0,0.5820778],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954],[97858.0,0.13007955]],[[97877.0,0.2043102],[97886.0,0.15276139],[97888.0,0.3608],[97889.0,0.0601],[97890.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404589042,[[97876.0,0.3777702],[97871.0,0.2043216],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954]],[[97877.0,0.2043102],[97886.0,0.15276139],[97888.0,0.3608],[97889.0,0.0601],[97890.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404589241,[[97876.0,0.3777702],[97875.0,0.204313],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954]],[[97877.0,0.4443102],[97886.0,0.15276139],[97888.0,0.3608],[97889.0,0.0601],[97892.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404589737,[[97876.0,0.3777702],[97875.0,0.204313],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954]],[[97877.0,0.24],[97886.0,0.15276139],[97888.0,0.3608],[97889.0,0.0601],[97892.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404589935,[[97876.0,0.3777702],[97875.0,0.204313],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.08868954]],[[97877.0,0.24],[97883.0,0.2042979],[97886.0,0.15276139],[97888.0,0.3608],[97889.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404590440,[[97876.0,0.3777702],[97875.0,0.204313],[97868.0,0.3608],[97867.0,0.0510824],[97865.0,0.0616]],[[97877.0,0.24],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.2643852],[97893.0,0.30613001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404591242,[[97876.0,0.3777702],[97875.0,0.204313],[97868.0,0.3608],[97867.0,0.0510824],[97865.0,0.0616]],[[97877.0,0.24],[97882.0,0.15276139],[97888.0,0.5650869],[97889.0,0.0601],[97893.0,0.30613001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404591542,[[97876.0,0.3777702],[97875.0,0.204313],[97868.0,0.3608],[97867.0,0.0510824],[97865.0,0.0616]],[[97877.0,0.24],[97882.0,0.15276139],[97888.0,0.56560691],[97889.0,0.0601],[97893.0,0.30613001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404591743,[[97876.0,0.3777702],[97875.0,0.204313],[97868.0,0.3608],[97865.0,0.0616],[97783.0,0.03582244]],[[97877.0,0.24],[97882.0,0.15276139],[97888.0,0.36132001],[97889.0,0.0601],[97893.0,0.30613001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404592040,[[97876.0,0.3777702],[97875.0,0.204313],[97868.0,0.3608],[97865.0,0.0616],[97864.0,0.13977354]],[[97877.0,0.24],[97882.0,0.15276139],[97888.0,0.3608],[97889.0,0.0601],[97891.0,0.2042807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404592441,[[97876.0,0.3777702],[97875.0,0.204313],[97868.0,0.3608],[97867.0,0.07899265],[97865.0,0.0616]],[[97877.0,0.24],[97882.0,0.15276139],[97889.0,0.0601],[97898.0,0.2042666],[97900.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404592743,[[97876.0,0.3777681],[97868.0,0.3608],[97867.0,0.1579853],[97865.0,0.0616],[97859.0,0.2191]],[[97893.0,0.18313001],[97900.0,0.10056001],[97918.0,0.3608],[97930.0,0.07899265],[97960.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404592936,[[97892.0,0.3608],[97880.0,0.07899265],[97879.0,0.1579853],[97877.0,0.1439681],[97876.0,0.3618]],[[97893.0,0.32313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.7850452],[97918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404593131,[[97892.0,0.3767681],[97891.0,0.2042803],[97882.0,0.0510745],[97880.0,0.07899265],[97879.0,0.1579853]],[[97893.0,0.32313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.58132001],[97918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404593332,[[97892.0,0.3767681],[97891.0,0.2042803],[97879.0,0.1579853]],[[97893.0,0.32313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.58132001],[97918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404593333,[[97892.0,0.37676752],[97891.0,0.2042803],[97879.0,0.1579853],[97872.0,0.0510796],[97864.0,0.12526775]],[[97893.0,0.32313001],[97900.0,0.1],[97903.0,0.2042554],[97907.0,0.1872],[97908.0,0.58132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404593732,[[97892.0,0.38635455],[97891.0,0.2042803],[97879.0,0.2211853],[97864.0,0.12526775],[97837.0,0.051098]],[[97893.0,0.32313001],[97900.0,0.1],[97901.0,0.2042611],[97907.0,0.1872],[97908.0,0.58132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404594044,[[97892.0,0.38635455],[97891.0,0.2042803],[97879.0,0.2211853],[97864.0,0.051084],[97857.0,0.0510875]],[[97893.0,0.32313001],[97900.0,0.1],[97901.0,0.2042611],[97907.0,0.1872],[97908.0,0.58132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404594243,[[97892.0,0.38635455],[97891.0,0.2042803],[97883.0,0.0510739],[97879.0,0.2211853],[97872.0,0.0015325]],[[97893.0,0.32313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.58132001],[97921.0,0.21365168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404594442,[[97892.0,0.38735455],[97891.0,0.2042803],[97883.0,0.0510739],[97879.0,0.2211853],[97876.0,0.3608]],[[97893.0,0.32313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.58132001],[97921.0,0.21365168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404594443,[[97892.0,0.38735455],[97891.0,0.2042803],[97883.0,0.0510739],[97879.0,0.2211853],[97876.0,0.3608]],[[97893.0,0.32313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.58132001],[97910.0,0.2042414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404594739,[[97892.0,0.38735455],[97891.0,0.2042803],[97883.0,0.0510739],[97880.0,0.07899265],[97879.0,0.2211853]],[[97893.0,0.32313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.22052001],[97910.0,0.2042414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404594946,[[97892.0,0.38735342],[97891.0,0.2042803],[97883.0,0.0510739],[97880.0,0.07899265],[97879.0,0.2211853]],[[97893.0,0.32313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.22],[97910.0,0.2042414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404595149,[[97892.0,0.38735342],[97891.0,0.2042803],[97883.0,0.0510739],[97880.0,0.07899265],[97879.0,0.2211853]],[[97893.0,0.14],[97897.0,0.18313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404596037,[[97892.0,0.74815342],[97891.0,0.2042803],[97883.0,0.0510739],[97880.0,0.07899265],[97879.0,0.2211853]],[[97893.0,0.14],[97897.0,0.18313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404596737,[[97892.0,0.73218703],[97891.0,0.2042803],[97883.0,0.0510739],[97880.0,0.07899265],[97879.0,0.2211853]],[[97893.0,0.14],[97897.0,0.18313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404597545,[[97892.0,0.73218703],[97891.0,0.2042803],[97883.0,0.0510739],[97879.0,0.2211853],[97860.0,0.07899265]],[[97893.0,0.14],[97897.0,0.18313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404597846,[[97892.0,0.73218703],[97891.0,0.2042803],[97883.0,0.0510739],[97879.0,0.2211853],[97872.0,0.0015325]],[[97893.0,0.14],[97897.0,0.18313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404598036,[[97896.0,0.2042699],[97892.0,0.73218703],[97883.0,0.0510739],[97879.0,0.2211853],[97872.0,0.0015325]],[[97897.0,0.04313001],[97900.0,0.1],[97907.0,0.1872],[97908.0,0.22],[97929.0,0.37077706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404598240,[[97896.0,0.2042699],[97893.0,0.1293],[97892.0,0.73290703],[97887.0,0.1579853],[97883.0,0.0510739]],[[97897.0,0.09313001],[97900.0,0.1],[97907.0,0.1872],[97912.0,0.08],[97918.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404598442,[[97896.0,0.2042699],[97893.0,0.1293],[97892.0,0.73290703],[97887.0,0.07899265],[97883.0,0.0510739]],[[97897.0,0.09313001],[97900.0,0.1],[97907.0,0.1872],[97912.0,0.08],[97918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404598643,[[97896.0,0.2042699],[97894.0,0.0631],[97893.0,0.1293],[97892.0,0.73290703],[97887.0,0.07899265]],[[97897.0,0.09313001],[97900.0,0.1],[97907.0,0.1872],[97912.0,0.08],[97918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404598843,[[97896.0,0.0159652],[97894.0,0.0631],[97893.0,0.1293],[97892.0,0.73290703],[97887.0,0.1579853]],[[97920.0,0.0015325],[97926.0,0.24469336],[97930.0,0.07899265],[97937.0,0.3608],[97989.0,0.0510192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404599039,[[97915.0,0.2042302],[97911.0,0.3608],[97906.0,0.07899265],[97902.0,0.0510643],[97900.0,0.07899265]],[[97916.0,0.45365168],[97920.0,0.0015325],[97926.0,0.24417335],[97928.0,0.1296],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404599852,[[97915.0,0.2042302],[97911.0,0.3608],[97906.0,0.07899265],[97902.0,0.0510643],[97900.0,0.07899265]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97930.0,0.07899265],[97946.0,0.21365168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404600150,[[97915.0,0.2042302],[97911.0,0.3608],[97906.0,0.07899265],[97900.0,0.07899265],[97873.0,0.0510792]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97929.0,0.57497856],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404600349,[[97915.0,0.2042302],[97911.0,0.3608],[97906.0,0.07899265],[97900.0,0.07899265],[97873.0,0.0510792]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97929.0,0.57553857],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404600652,[[97915.0,0.2042302],[97911.0,0.3608],[97906.0,0.07899265],[97900.0,0.07899265],[97896.0,0.00115327]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97929.0,0.56556151],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404601148,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97900.0,0.07899265],[97896.0,0.00015327]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97929.0,0.56556151],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404602934,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97903.0,0.0510635],[97900.0,0.07899265]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97929.0,0.56556151],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404604345,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97903.0,0.0510635],[97900.0,0.07899265]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97929.0,0.36136001],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404604650,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97903.0,0.0510635],[97900.0,0.07899265]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97929.0,0.3608],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404604844,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97904.0,0.3608],[97903.0,0.0510635]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97930.0,0.07899265],[97939.0,0.2041802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404605250,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97904.0,0.3608],[97903.0,0.0510635]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97939.0,0.2041802],[97980.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404605845,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97904.0,0.3608],[97903.0,0.0510635]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97939.0,0.2041802],[97943.0,0.00981378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404606049,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97904.0,0.3608],[97903.0,0.0510635]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97943.0,0.21398688],[99278.0,0.15243592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404606350,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97904.0,0.3608],[97903.0,0.0510635]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97942.0,0.2041748],[97943.0,0.00981378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404606648,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97904.0,0.3608],[97903.0,0.0510635]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[98765.0,2.11424896],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404606852,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97904.0,0.3608],[97903.0,0.0510635]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97941.0,0.2041763],[98765.0,2.11424896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404607045,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97904.0,0.3608],[97903.0,0.0510635]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[97941.0,0.2041763],[98765.0,2.01247332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404607441,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97904.0,0.3608],[97903.0,0.0510635]],[[97916.0,0.24],[97920.0,0.0015325],[97928.0,0.1296],[98765.0,2.01247332],[101760.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404607839,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.07899265],[97904.0,0.3608],[97903.0,0.0510635]],[[97916.0,0.24],[97928.0,0.1296],[98765.0,2.01247332],[101760.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404607840,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.1579853],[97904.0,0.3608],[97903.0,0.0510635]],[[97916.0,0.24],[97928.0,0.1296],[97946.0,0.2041661],[97973.0,0.21365168],[97983.0,0.24417335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404608043,[[97915.0,0.2052302],[97911.0,0.3608],[97906.0,0.1579853],[97904.0,0.3608],[97903.0,0.0510635]],[[97916.0,0.24],[97928.0,0.1296],[97946.0,0.2041661],[97965.0,0.0510319],[97973.0,0.21365168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404608246,[[97915.0,0.2052302],[97912.0,0.1917],[97911.0,0.3608],[97906.0,0.07899265],[97904.0,0.3608]],[[97916.0,0.24],[97928.0,0.1296],[97941.0,0.00153202],[97946.0,0.2041661],[97960.0,0.43979265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404608452,[[97927.0,0.2042052],[97915.0,0.0520571],[97912.0,0.1917],[97911.0,0.3608],[97906.0,0.1579853]],[[97928.0,0.1296],[97941.0,0.00153202],[97944.0,0.00052001],[97959.0,0.2183],[97960.0,0.43979265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404608645,[[97927.0,0.5650052],[97918.0,0.1579853],[97915.0,0.0520571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97941.0,0.00153202],[97943.0,0.16],[97959.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404608842,[[97927.0,0.5650052],[97918.0,0.15813848],[97915.0,0.0520571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97941.0,0.00153202],[97943.0,0.16],[97959.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404609053,[[97927.0,0.5650052],[97918.0,0.15813848],[97915.0,0.0520571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97941.0,0.00153202],[97943.0,0.3641727],[97959.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404609246,[[97927.0,0.5650052],[97918.0,0.15813848],[97915.0,0.0520571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97941.0,0.00153202],[97943.0,0.16],[97959.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404609449,[[97927.0,0.5650052],[97918.0,0.15813848],[97915.0,0.0520571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97941.0,0.00153202],[97942.0,0.2041741],[97943.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404609650,[[97927.0,0.5650052],[97918.0,0.15813848],[97915.0,0.0520571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97939.0,0.2041808],[97941.0,0.00153202],[97943.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404610050,[[97927.0,0.5650052],[97918.0,0.15813848],[97915.0,0.0520571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97941.0,0.00153202],[97943.0,0.16],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404610254,[[97927.0,0.5650052],[97918.0,0.07914583],[97915.0,0.0520571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97937.0,0.2041846],[97941.0,0.00153202],[97943.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404610748,[[97927.0,0.5660052],[97918.0,0.07914583],[97915.0,0.0510571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97941.0,0.00153202],[97943.0,0.3641721],[97971.0,0.0510288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404610953,[[97927.0,0.5660052],[97918.0,0.15813848],[97915.0,0.0510571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97941.0,0.00153202],[97943.0,0.3641721],[97971.0,0.0510288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404611155,[[97927.0,0.5660052],[97918.0,0.15813848],[97915.0,0.0510571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97941.0,0.20570832],[97943.0,0.16],[97950.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404611350,[[97927.0,0.5660052],[97918.0,0.15813848],[97915.0,0.0510571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97941.0,0.2041763],[97943.0,0.16],[97950.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404611654,[[97927.0,0.5660052],[97918.0,0.15813848],[97915.0,0.0510571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.07899265],[97941.0,0.2041763],[97943.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404611851,[[97927.0,0.5660052],[97918.0,0.15813848],[97915.0,0.0510571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.28317095],[97943.0,0.16],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404612052,[[97927.0,0.5660052],[97918.0,0.15813848],[97915.0,0.0510571],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.28317095],[97942.0,1.5],[97943.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404612352,[[97927.0,0.5660052],[97918.0,0.15813848],[97912.0,0.1917],[97911.0,0.3608],[97873.0,0.0510792]],[[97928.0,0.1796],[97931.0,0.0609],[97932.0,0.2041963],[97940.0,0.07899265],[97942.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404612548,[[97927.0,0.3618],[97923.0,0.2042128],[97918.0,0.07914583],[97912.0,0.1917],[97911.0,0.3608]],[[97928.0,0.1796],[97929.0,0.204202],[97931.0,0.0609],[97940.0,0.07899265],[97955.0,0.051037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404612745,[[97927.0,0.37175099],[97925.0,0.2042088],[97921.0,0.07856],[97918.0,0.07914583],[97912.0,0.1917]],[[97928.0,0.1796],[97929.0,0.204202],[97931.0,0.0609],[97940.0,0.07899265],[97955.0,0.051037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404612746,[[97927.0,0.37175099],[97925.0,0.2042088],[97921.0,0.07856],[97918.0,0.07914583],[97912.0,0.1917]],[[97928.0,0.1796],[97929.0,0.204202],[97931.0,0.0609],[97939.0,1.5],[97940.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404612945,[[97927.0,0.37175099],[97926.0,0.2042072],[97918.0,0.07914583],[97912.0,0.1917],[97906.0,0.00153201]],[[97928.0,0.1796],[97929.0,0.204202],[97931.0,0.0609],[97939.0,1.50056001],[97940.0,0.43979265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404613944,[[97927.0,0.37075099],[97918.0,0.07914583],[97912.0,0.1917],[97906.0,0.00153201],[97847.0,0.01]],[[97928.0,0.1796],[97929.0,0.204202],[97931.0,0.0609],[97939.0,1.50056001],[97940.0,0.5187853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404614246,[[97927.0,0.01095099],[97922.0,0.204215],[97918.0,0.00015318],[97906.0,0.00153201],[97895.0,0.76297546]],[[97928.0,0.1796],[97929.0,0.565002],[97931.0,0.0609],[97939.0,1.50056001],[97940.0,0.5187853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404614441,[[97927.0,0.01095099],[97923.0,0.2042131],[97918.0,0.00015318],[97910.0,0.07899265],[97906.0,0.00153201]],[[97928.0,0.1796],[97929.0,0.56552201],[97931.0,0.0609],[97939.0,1.5],[97940.0,0.5187853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404614646,[[97927.0,0.01095099],[97918.0,0.00015318],[97910.0,0.07899265],[97906.0,0.00153201],[97877.0,0.01532]],[[97928.0,0.1796],[97929.0,0.56552201],[97931.0,0.0609],[97939.0,1.5],[97940.0,0.5187853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404614952,[[97927.0,0.01095099],[97924.0,0.2042112],[97918.0,0.00015318],[97910.0,0.07899265],[97906.0,0.00153201]],[[97928.0,0.1796],[97929.0,0.56552201],[97931.0,0.0609],[97939.0,1.5],[97940.0,0.5187853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404615147,[[97927.0,0.01095099],[97918.0,0.00015318],[97910.0,0.07899265],[97906.0,0.00153201],[97895.0,0.76365546]],[[97928.0,0.1796],[97929.0,0.56552201],[97931.0,0.0609],[97939.0,1.5],[97940.0,0.5187853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404615348,[[97927.0,0.01095099],[97926.0,0.2042061],[97918.0,0.00015318],[97910.0,0.07899265],[97909.0,0.0510604]],[[97928.0,0.1796],[97929.0,0.56552201],[97931.0,0.0609],[97939.0,1.5],[97940.0,0.5187853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404615546,[[97927.0,0.01095099],[97926.0,0.2042061],[97918.0,0.07914583],[97909.0,0.0510604],[97895.0,0.76365546]],[[97928.0,0.1796],[97929.0,0.56552201],[97931.0,0.0609],[97939.0,1.5],[97940.0,0.43979265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404616356,[[97927.0,0.01095099],[97926.0,0.2042061],[97919.0,0.3608],[97918.0,0.07914583],[97909.0,0.0510604]],[[97928.0,0.1796],[97929.0,0.56552201],[97931.0,0.0609],[97939.0,1.5],[97940.0,0.43979265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404617054,[[97927.0,0.01095099],[97926.0,0.2042061],[97919.0,0.3608],[97918.0,0.07914583],[97914.0,0.0510578]],[[97928.0,0.1796],[97929.0,0.56552201],[97931.0,0.0609],[97939.0,1.5],[97940.0,0.43979265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404617457,[[97927.0,0.01095099],[97926.0,0.2042061],[97919.0,0.3608],[97918.0,0.07914583],[97914.0,0.0510578]],[[97928.0,0.1796],[97929.0,0.56552201],[97931.0,0.0609],[97939.0,1.5],[97940.0,0.5187853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404617654,[[97927.0,0.01095099],[97926.0,0.2042061],[97919.0,0.3608],[97918.0,0.07914583],[97914.0,0.0510578]],[[97928.0,0.1796],[97929.0,0.56552201],[97931.0,0.0609],[97939.0,1.5],[97940.0,0.43979265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404617856,[[97927.0,0.01095099],[97926.0,0.2042061],[97919.0,0.3608],[97918.0,0.07914583],[97914.0,0.0510578]],[[97928.0,0.1796],[97929.0,0.36132001],[97931.0,0.0609],[97934.0,0.2041914],[97939.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404618155,[[97927.0,0.01095099],[97926.0,0.2042061],[97919.0,0.3608],[97918.0,0.07914583],[97914.0,0.0510578]],[[97928.0,0.1796],[97931.0,0.0609],[97939.0,0.00052001],[97940.0,0.64397265],[97956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404618357,[[97927.0,0.37175099],[97926.0,0.2042061],[97919.0,0.3608],[97918.0,0.15813848],[97914.0,0.0510578]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.64453266],[97956.0,0.3608],[98774.0,0.10137367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404618548,[[97927.0,0.37175099],[97926.0,0.2042061],[97919.0,0.3608],[97918.0,0.15813848],[97915.0,0.1255]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.64453266],[97942.0,1.5],[97956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404618753,[[97927.0,0.37175099],[97919.0,0.3608],[97918.0,0.15813848],[97915.0,0.1255],[97907.0,0.00153201]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.64453266],[97942.0,1.5],[97956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404619052,[[97927.0,0.57595619],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255],[97907.0,0.00153201]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.64453266],[97942.0,1.5],[97948.0,0.00153201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404619350,[[97927.0,0.57595619],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255],[97907.0,0.00153201]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.28373266],[97942.0,1.5],[97948.0,0.00153201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404619351,[[97927.0,0.57595619],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255],[97907.0,0.00153201]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.28373266],[97942.0,1.5],[97948.0,0.36233201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404619557,[[97927.0,0.57595619],[97919.0,0.3608],[97918.0,0.15813848],[97915.0,0.1255],[97907.0,0.00153201]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.28317265],[97942.0,1.50052001],[97948.0,0.36233201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404619758,[[97927.0,0.57595619],[97919.0,0.3608],[97918.0,0.15813848],[97915.0,0.1255],[97907.0,0.00153201]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.07899265],[97942.0,1.50052001],[97948.0,0.36233201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404619956,[[97927.0,0.57595619],[97919.0,0.3608],[97918.0,0.15813848],[97915.0,0.1255],[97907.0,0.00153201]],[[97928.0,0.1796],[97931.0,0.0609],[97939.0,0.2041804],[97940.0,0.07899265],[97942.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404620354,[[97927.0,0.57595619],[97919.0,0.3608],[97918.0,0.15813848],[97915.0,0.1255],[97907.0,0.00153201]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.07899265],[97942.0,1.50052001],[98753.0,0.12671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404620556,[[97927.0,0.57595619],[97919.0,0.4118553],[97918.0,0.15813848],[97915.0,0.1255],[97907.0,0.00153201]],[[97928.0,0.1796],[97931.0,0.0609],[97937.0,0.2041845],[97940.0,0.07899265],[97942.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404620751,[[97927.0,0.57595619],[97919.0,0.4118553],[97918.0,0.15813848],[97915.0,0.1255],[97907.0,0.00153201]],[[97928.0,0.1796],[97931.0,0.0609],[97942.0,1.50052001],[97950.0,0.07899265],[98754.0,0.12671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404621054,[[97927.0,0.57595619],[97919.0,0.4118553],[97918.0,0.15813848],[97915.0,0.1255],[97907.0,0.00153201]],[[97928.0,0.1796],[97931.0,0.0609],[97942.0,1.50052001],[97950.0,0.07899265],[97959.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404621260,[[97927.0,0.57595619],[97919.0,0.4118553],[97918.0,0.15813848],[97915.0,0.1255],[97829.0,0.03575579]],[[97928.0,0.1796],[97931.0,0.0609],[97940.0,0.07899265],[97942.0,1.50052001],[97948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404621456,[[97927.0,0.57595619],[97919.0,0.4118553],[97918.0,0.15813848],[97915.0,0.1255],[97830.0,0.03575579]],[[97928.0,0.1296],[97931.0,0.0609],[97942.0,1.50052001],[97948.0,0.3608],[97950.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404621657,[[97927.0,0.57595619],[97919.0,0.4118553],[97918.0,0.15813848],[97915.0,0.1255],[97907.0,0.001532]],[[97928.0,0.1296],[97931.0,0.0609],[97942.0,1.50052001],[97948.0,0.3608],[97950.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404622060,[[97927.0,0.57595619],[97919.0,0.4118553],[97918.0,0.15813848],[97915.0,0.1255],[97907.0,0.001532]],[[97928.0,0.1296],[97931.0,0.0609],[97939.0,0.2041809],[97942.0,1.50052001],[97948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404622260,[[97927.0,0.57595619],[97919.0,0.4118553],[97918.0,0.15813848],[97915.0,0.1255],[97907.0,0.001532]],[[97928.0,0.0631],[97931.0,0.0609],[97938.0,0.204183],[97942.0,0.00052001],[97948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404622449,[[97927.0,0.57595619],[97919.0,0.4118553],[97918.0,0.07914583],[97915.0,0.1255],[97907.0,0.001532]],[[97928.0,0.0631],[97931.0,0.0609],[97938.0,0.204183],[97940.0,0.07899265],[97941.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404624356,[[97927.0,0.57595619],[97919.0,0.4118553],[97918.0,0.07914583],[97915.0,0.1255],[97907.0,0.001532]],[[97928.0,0.0631],[97931.0,0.0609],[97937.0,0.2041847],[97940.0,0.07899265],[97941.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404624953,[[97927.0,0.57595619],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255],[97911.0,0.18307546]],[[97928.0,0.0631],[97931.0,0.0609],[97940.0,0.07899265],[97941.0,0.0609],[97946.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404625155,[[97927.0,0.57595619],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255],[97911.0,0.18307546]],[[97928.0,0.0631],[97930.0,0.2041995],[97931.0,0.0609],[97940.0,0.07899265],[97941.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404625355,[[97927.0,0.57595619],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255],[97911.0,0.18307546]],[[97928.0,0.2673031],[97931.0,0.0609],[97938.0,0.3608],[97940.0,0.1579853],[97941.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404626150,[[97927.0,0.57595619],[97919.0,0.3608],[97918.0,0.00015318],[97915.0,0.1255],[97911.0,0.18307546]],[[97928.0,0.2673031],[97931.0,0.0609],[97938.0,0.3608],[97940.0,0.1579853],[97941.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404626866,[[97927.0,0.21515619],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255],[97911.0,0.18307546]],[[97928.0,0.2673031],[97931.0,0.0609],[97938.0,0.3608],[97940.0,0.1579853],[97941.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404627959,[[97927.0,0.21515619],[97919.0,0.3608],[97918.0,0.00015318],[97915.0,0.1255],[97911.0,0.18307546]],[[97928.0,0.2673031],[97931.0,0.0609],[97938.0,0.3608],[97940.0,0.1579853],[97941.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404628163,[[97927.0,0.21515619],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255],[97911.0,0.18307546]],[[97928.0,0.2673031],[97931.0,0.0609],[97938.0,0.3608],[97940.0,0.1579853],[97941.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404628563,[[97927.0,0.21515619],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255],[97908.0,0.18307546]],[[97928.0,0.2673031],[97931.0,0.0609],[97937.0,0.15242317],[97938.0,0.3608],[97940.0,0.1579853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404628751,[[97927.0,0.01095099],[97921.0,0.204217],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255]],[[97928.0,0.2673031],[97931.0,0.0609],[97937.0,0.15242317],[97938.0,0.3608],[97940.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404628956,[[97927.0,0.01095099],[97922.0,0.2042152],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255]],[[97928.0,0.2673031],[97931.0,0.0609],[97937.0,0.15242317],[97938.0,0.3608],[97940.0,0.1579853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404630058,[[97927.0,0.01095099],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255],[97843.0,0.03575579]],[[97928.0,0.2673031],[97931.0,0.0609],[97937.0,0.15242317],[97938.0,0.3608],[97940.0,0.1579853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404630262,[[97927.0,0.01095099],[97923.0,0.2042132],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255]],[[97928.0,0.2673031],[97931.0,0.0609],[97937.0,0.15242317],[97938.0,0.3608],[97940.0,0.1579853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404630861,[[97927.0,0.01095099],[97923.0,0.2042132],[97919.0,0.3608],[97918.0,0.00015318],[97915.0,0.1255]],[[97928.0,0.2673031],[97931.0,0.0609],[97937.0,0.15242317],[97938.0,0.3608],[97940.0,0.1579853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404631062,[[97927.0,0.01095099],[97923.0,0.2042132],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255]],[[97928.0,0.2673031],[97931.0,0.0609],[97937.0,0.15242317],[97938.0,0.3608],[97940.0,0.2090302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404631458,[[97927.0,0.01095099],[97919.0,0.3608],[97918.0,0.07914583],[97915.0,0.1255]],[[97928.0,0.2673031],[97931.0,0.0609],[97937.0,0.15242317],[97938.0,0.3608],[97940.0,0.2090302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404631459,[[97927.0,0.01095099],[97919.0,0.3608],[97918.0,0.00015318],[97915.0,0.1255],[97907.0,0.3608]],[[97928.0,0.2673031],[97931.0,0.0609],[97937.0,0.15242317],[97938.0,0.3608],[97940.0,0.2090302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404631660,[[97918.0,0.00015318],[97910.0,0.18307546],[97907.0,0.362332],[97903.0,0.24494879],[97896.0,0.4118671]],[[97928.0,0.2731],[97929.0,0.3608],[97931.0,0.0609],[97935.0,0.15242317],[97938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404631866,[[97918.0,0.00015318],[97915.0,0.3608],[97913.0,0.2042337],[97910.0,0.18307546],[97907.0,0.362332]],[[97919.0,0.2042218],[97928.0,0.35209265],[97929.0,0.3608],[97931.0,0.0609],[97933.0,0.0510482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404632071,[[97918.0,0.00015318],[97914.0,0.2042318],[97910.0,0.18307546],[97909.0,0.07899265],[97907.0,0.362332]],[[97919.0,0.4142218],[97928.0,0.14209265],[97929.0,0.3608],[97931.0,0.0609],[97933.0,0.0510482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404632367,[[97918.0,0.36095318],[97916.0,0.2042265],[97910.0,0.18307546],[97907.0,0.362332],[97893.0,0.30686599]],[[97919.0,0.4142218],[97928.0,0.14209265],[97931.0,0.0609],[97933.0,0.0510482],[97948.0,0.36233201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404632563,[[97918.0,0.37092592],[97917.0,0.2042252],[97910.0,0.18307546],[97909.0,0.07899265],[97907.0,0.362332]],[[97919.0,0.4142218],[97928.0,0.14209265],[97931.0,0.0609],[97948.0,0.36233201],[97949.0,0.0510401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404632760,[[97918.0,0.37092592],[97917.0,0.2042252],[97910.0,0.18307546],[97909.0,0.07899265],[97907.0,0.362332]],[[97919.0,0.21],[97926.0,0.204209],[97928.0,0.14209265],[97931.0,0.0609],[97934.0,1.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404632966,[[97918.0,0.37092592],[97917.0,0.2042252],[97910.0,0.18307546],[97909.0,0.07899265],[97907.0,0.3608]],[[97919.0,0.21],[97926.0,0.204209],[97928.0,0.14209265],[97931.0,0.0609],[97934.0,1.82052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404633467,[[97918.0,0.37092592],[97917.0,0.2042252],[97910.0,0.18307546],[97909.0,0.07899265],[97907.0,0.3608]],[[97919.0,0.21],[97923.0,0.2042144],[97928.0,0.14209265],[97931.0,0.0609],[97934.0,1.82052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404633659,[[97918.0,0.37092592],[97917.0,0.2042252],[97910.0,0.18307546],[97909.0,0.07899265],[97907.0,0.3608]],[[97919.0,0.211],[97923.0,0.2042144],[97928.0,0.14209265],[97931.0,0.0609],[97934.0,1.82052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404634262,[[97918.0,0.37092592],[97917.0,0.2042252],[97910.0,0.18307546],[97909.0,0.07899265],[97907.0,0.3608]],[[97919.0,0.211],[97928.0,0.14209265],[97931.0,0.0609],[97934.0,1.82052001],[97968.0,0.05186721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404634464,[[97918.0,0.37092592],[97917.0,0.2042252],[97910.0,0.18307546],[97909.0,0.07899265],[97907.0,0.4118612]],[[97919.0,0.211],[97928.0,0.14209265],[97931.0,0.0609],[97934.0,1.82052001],[97957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404634666,[[97918.0,0.37092592],[97917.0,0.2042252],[97909.0,0.07899265],[97907.0,0.4118612],[97901.0,0.30664879]],[[97919.0,0.211],[97928.0,0.14209265],[97930.0,0.15242317],[97931.0,0.0609],[97934.0,1.82052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404635764,[[97918.0,0.37092592],[97917.0,0.2042252],[97909.0,0.07899265],[97907.0,0.4118612],[97901.0,0.30664879]],[[97919.0,0.211],[97924.0,0.2042117],[97928.0,0.14209265],[97930.0,0.15242317],[97931.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404637067,[[97918.0,0.37092592],[97917.0,0.2042252],[97909.0,0.07899265],[97907.0,0.3608],[97901.0,0.30664879]],[[97919.0,0.211],[97928.0,0.14209265],[97930.0,0.15242317],[97931.0,0.0609],[98037.0,0.87283268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404637269,[[97918.0,0.37092592],[97917.0,0.2042252],[97909.0,0.07899265],[97907.0,0.3608],[97901.0,0.30664879]],[[97919.0,0.211],[97920.0,0.2042204],[97928.0,0.14209265],[97930.0,0.15242317],[97931.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404638975,[[97918.0,0.37092592],[97917.0,0.2042252],[97909.0,0.07899265],[97907.0,0.3608],[97901.0,0.0617]],[[97919.0,0.211],[97920.0,0.2042204],[97927.0,0.15242317],[97928.0,0.14209265],[97931.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404639866,[[97918.0,0.37092592],[97917.0,0.2042252],[97909.0,0.07899265],[97907.0,0.3608],[97901.0,0.0617]],[[97919.0,0.211],[97920.0,0.2042204],[97926.0,0.0632],[97927.0,0.15242317],[97928.0,0.14209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404640669,[[97918.0,0.01012592],[97917.0,0.2042252],[97915.0,0.3608],[97909.0,0.07899265],[97901.0,0.0617]],[[97919.0,0.211],[97920.0,0.2042204],[97926.0,0.0632],[97927.0,0.15242317],[97928.0,0.14209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404640874,[[97918.0,0.01012592],[97917.0,0.2042252],[97909.0,0.07899265],[97906.0,0.3608],[97901.0,0.0617]],[[97919.0,0.211],[97920.0,0.2042204],[97926.0,0.0632],[97927.0,0.15242317],[97928.0,0.14209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404641173,[[97918.0,0.01012592],[97917.0,0.2042252],[97914.0,0.3608],[97909.0,0.07899265],[97906.0,0.3608]],[[97919.0,0.211],[97920.0,0.2042204],[97926.0,0.0632],[97927.0,0.15242317],[97928.0,0.14209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404642170,[[97918.0,0.01012592],[97917.0,0.2042252],[97914.0,0.3608],[97909.0,0.07899265],[97906.0,0.3608]],[[97919.0,0.211],[97924.0,0.15242317],[97925.0,0.2042096],[97926.0,0.0632],[97928.0,0.14209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404642374,[[97918.0,0.01012592],[97917.0,0.2042252],[97914.0,0.3608],[97909.0,0.07899265],[97906.0,0.3608]],[[97919.0,0.211],[97924.0,0.15242317],[97926.0,0.0632],[97928.0,0.14209265],[98670.0,0.14453362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404642774,[[97918.0,0.01012592],[97917.0,0.2042252],[97914.0,0.3608],[97909.0,0.07899265],[97906.0,0.3608]],[[97919.0,0.211],[97924.0,0.15242317],[97926.0,0.0632],[97928.0,0.14209265],[97938.0,0.37047108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404643672,[[97918.0,0.01012592],[97917.0,0.2042252],[97914.0,0.3608],[97909.0,0.07899265],[97906.0,0.3608]],[[97919.0,0.211],[97921.0,0.2042184],[97924.0,0.15242317],[97926.0,0.0632],[97928.0,0.14209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404644268,[[97918.0,0.01012592],[97917.0,0.2042252],[97914.0,0.3608],[97906.0,0.3608],[97860.0,0.56889023]],[[97919.0,0.211],[97921.0,0.2042184],[97924.0,0.15242317],[97926.0,0.0632],[97928.0,0.14209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404644670,[[97918.0,0.01012592],[97917.0,0.2042252],[97914.0,0.3608],[97909.0,0.07899265],[97906.0,0.3608]],[[97919.0,0.211],[97921.0,0.2042184],[97924.0,0.15242317],[97926.0,0.0632],[97928.0,0.14209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404645480,[[97918.0,0.21434982],[97914.0,0.3608],[97909.0,0.07899265],[97906.0,0.3608],[97844.0,0.54669759]],[[97919.0,0.211],[97921.0,0.2042184],[97924.0,0.15242317],[97926.0,0.0632],[97928.0,0.14209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404645670,[[97918.0,0.21434982],[97914.0,0.3608],[97909.0,0.07899265],[97906.0,0.3608],[97844.0,0.5109418]],[[97919.0,0.211],[97921.0,0.2042184],[97924.0,0.15242317],[97926.0,0.0632],[97928.0,0.14209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404645871,[[97918.0,0.21434982],[97914.0,0.3608],[97909.0,0.07899265],[97906.0,0.3608],[97890.0,0.30618599]],[[97919.0,0.211],[97921.0,0.2042184],[97926.0,0.21562317],[97928.0,0.14209265],[97936.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404646874,[[97918.0,0.21434982],[97914.0,0.3608],[97909.0,0.07899265],[97890.0,0.30618599]],[[97919.0,0.211],[97926.0,0.21562317],[97928.0,0.14209265],[97936.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404646875,[[97918.0,0.21434982],[97914.0,0.3608],[97909.0,0.07899265],[97896.0,0.3608],[97890.0,0.30618599]],[[97919.0,0.211],[97920.0,0.2042199],[97926.0,0.21562317],[97928.0,0.14209265],[97930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404647069,[[97918.0,0.21434982],[97914.0,0.3608],[97909.0,0.07899265],[97896.0,0.3608],[97890.0,0.30618599]],[[97919.0,0.4142218],[97926.0,0.21562317],[97928.0,0.14209265],[97930.0,0.3608],[97943.0,0.0510433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404647270,[[97918.0,0.21434982],[97914.0,0.3608],[97909.0,0.07899265],[97896.0,0.3608],[97890.0,0.30618599]],[[97919.0,0.4152218],[97926.0,0.21562317],[97928.0,0.14209265],[97930.0,0.3608],[97943.0,0.0510433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404647878,[[97918.0,0.21434982],[97914.0,0.3608],[97909.0,0.07899265],[97896.0,0.3608],[97890.0,0.30618599]],[[97919.0,0.2052218],[97926.0,0.21562317],[97928.0,0.14209265],[97930.0,0.3608],[97934.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404648176,[[97918.0,0.21434982],[97914.0,0.3608],[97909.0,0.07899265],[97908.0,0.051061],[97898.0,0.00153201]],[[97919.0,0.001],[97924.0,0.2042127],[97926.0,0.21562317],[97928.0,0.14209265],[97930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404648870,[[97918.0,0.21434982],[97914.0,0.3608],[97909.0,0.07899265],[97908.0,0.051061],[97900.0,0.07899265]],[[97919.0,0.001],[97924.0,0.2042127],[97925.0,0.15242317],[97926.0,0.0632],[97928.0,0.14209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404649469,[[97918.0,0.19480826],[97914.0,0.3608],[97909.0,0.07899265],[97908.0,0.411861],[97900.0,0.07899265]],[[97919.0,0.001],[97924.0,0.2042127],[97925.0,0.15242317],[97926.0,0.0632],[97928.0,0.14209265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404649777,[[97918.0,0.19480826],[97914.0,0.3608],[97909.0,0.07899265],[97908.0,0.411861],[97900.0,0.07899265]],[[97919.0,0.001],[97925.0,0.15242317],[97926.0,0.0632],[97928.0,0.14209265],[97930.0,0.204201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404649969,[[97918.0,0.19480826],[97914.0,0.3608],[97909.0,0.07899265],[97908.0,0.411861],[97900.0,0.07899265]],[[97919.0,0.001],[97925.0,0.15242317],[97926.0,0.0632],[97928.0,0.14209265],[97929.0,0.2042012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404650166,[[97918.0,0.19480826],[97914.0,0.3608],[97909.0,0.07899265],[97908.0,0.411861],[97900.0,0.07899265]],[[97919.0,0.001],[97925.0,0.15242317],[97926.0,0.0632],[97928.0,0.0631],[97935.0,0.38670752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404650371,[[97918.0,0.19480826],[97914.0,0.3608],[97909.0,0.07899265],[97908.0,0.411861],[97900.0,0.07899265]],[[97919.0,0.001],[97925.0,0.15242317],[97935.0,0.38670752],[97939.0,0.0646],[97962.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404650572,[[97918.0,0.19480826],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.411861],[97900.0,0.07899265]],[[97919.0,0.001],[97925.0,0.15242317],[97928.0,0.00015235],[97935.0,0.38670752],[97939.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404651178,[[97918.0,0.20440469],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.411861],[97901.0,0.30664879]],[[97919.0,0.001],[97928.0,0.15257552],[97930.0,0.07899265],[97935.0,0.2041902],[97938.0,0.54331732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404651378,[[97918.0,0.20440469],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.411861],[97901.0,0.30664879]],[[97919.0,0.001],[97928.0,0.15257552],[97930.0,0.07899265],[97934.0,0.204191],[97938.0,0.54331732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404652667,[[97918.0,0.20440469],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97901.0,0.30664879]],[[97919.0,0.001],[97928.0,0.15257552],[97930.0,0.07899265],[97938.0,0.54331732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404652668,[[97918.0,0.20440469],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97901.0,0.30664879]],[[97919.0,0.001],[97928.0,0.15257552],[97930.0,0.07899265],[97932.0,0.204196],[97938.0,0.54331732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404652875,[[97918.0,0.00959643],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97901.0,0.30664879]],[[97919.0,0.001],[97928.0,0.15257552],[97930.0,0.07899265],[97932.0,0.204196],[97938.0,0.54331732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404653066,[[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97901.0,0.30664879],[97851.0,0.03575579]],[[97919.0,0.001],[97928.0,0.15257552],[97930.0,0.07899265],[97932.0,0.204196],[97938.0,0.54331732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404653270,[[97914.0,0.3608],[97911.0,0.07836],[97909.0,0.07914583],[97908.0,0.3608],[97901.0,0.30664879]],[[97919.0,0.001],[97928.0,0.15257552],[97930.0,0.07899265],[97932.0,0.204196],[97938.0,0.54331732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404653474,[[97918.0,0.204224],[97914.0,0.3608],[97911.0,0.07836],[97909.0,0.07914583],[97908.0,0.3608]],[[97919.0,0.001],[97927.0,0.2042072],[97928.0,0.15257552],[97930.0,0.07899265],[97938.0,0.54331732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404653678,[[97918.0,0.204224],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97886.0,0.00068]],[[97919.0,0.001],[97927.0,0.2042072],[97928.0,0.15257552],[97930.0,0.07899265],[97938.0,0.54331732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404653875,[[97918.0,0.204224],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97882.0,0.58720319]],[[97919.0,0.001],[97927.0,0.2042072],[97928.0,0.15257552],[97930.0,0.07899265],[97938.0,0.54331732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404654069,[[97918.0,0.21419138],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97882.0,0.58720319]],[[97919.0,0.001],[97927.0,0.2042072],[97928.0,0.15257552],[97930.0,0.07899265],[97938.0,0.54331732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404654881,[[97918.0,0.21419138],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97886.0,0.75516]],[[97919.0,0.001],[97927.0,0.2042072],[97928.0,0.15257552],[97930.0,0.07899265],[97938.0,0.54331732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404655182,[[97918.0,0.21419138],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97898.0,0.001532]],[[97919.0,0.001],[97928.0,0.15257552],[97930.0,0.07899265],[97938.0,0.54331732],[99131.0,0.0037405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404655479,[[97918.0,0.21419138],[97916.0,0.18368346],[97914.0,0.3608],[97909.0,0.32409462],[97908.0,0.3608]],[[97919.0,0.001],[97923.0,0.2042155],[97928.0,0.00015235],[97930.0,0.07899265],[97933.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404655680,[[97918.0,0.21419138],[97916.0,0.18368346],[97914.0,0.3608],[97909.0,0.32409462],[97908.0,0.3608]],[[97919.0,0.001],[97922.0,0.2042161],[97928.0,0.00015235],[97930.0,0.07899265],[97933.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404656080,[[97918.0,0.21419138],[97916.0,0.18368346],[97914.0,0.3608],[97909.0,0.32409462],[97908.0,0.3608]],[[97928.0,0.00015235],[97930.0,0.07899265],[97933.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404656081,[[97918.0,0.21419138],[97916.0,0.18368346],[97914.0,0.3608],[97909.0,0.32409462],[97908.0,0.3608]],[[97920.0,0.2042206],[97928.0,0.00015235],[97930.0,0.07899265],[97933.0,0.15242317],[97950.0,0.41389161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404656281,[[97918.0,0.21419138],[97916.0,0.18368346],[97914.0,0.3608],[97909.0,0.32409462],[97908.0,0.3608]],[[97919.0,0.001],[97920.0,0.2042206],[97928.0,0.00015235],[97930.0,0.07899265],[97933.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404657073,[[97918.0,0.21419138],[97916.0,0.18368346],[97914.0,0.3608],[97909.0,0.32409462],[97908.0,0.3608]],[[97919.0,0.001],[97920.0,0.2042206],[97927.0,1.5],[97928.0,0.00015235],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404657275,[[97918.0,0.21419138],[97916.0,0.18368346],[97914.0,0.3608],[97909.0,0.32409462],[97908.0,0.3608]],[[97920.0,0.2052206],[97927.0,1.50056001],[97928.0,0.00015235],[97930.0,0.07899265],[97950.0,0.4133716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404657878,[[97918.0,0.21419138],[97916.0,0.18368346],[97914.0,0.3608],[97909.0,0.32409462],[97908.0,0.3608]],[[97919.0,0.001],[97920.0,0.2042206],[97927.0,1.50056001],[97928.0,0.00015235],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404659084,[[97918.0,0.21419138],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97903.0,0.24494879]],[[97919.0,0.001],[97920.0,0.2042206],[97925.0,0.15242317],[97927.0,1.50056001],[97928.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404659286,[[97918.0,0.21419138],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97903.0,0.24494879]],[[97920.0,0.2042206],[97925.0,0.15242317],[97927.0,1.50056001],[97928.0,0.00015235],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404659484,[[97918.0,0.21419138],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97903.0,0.24494879]],[[97920.0,0.001],[97925.0,0.15242317],[97927.0,1.50056001],[97928.0,0.00015235],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404659684,[[97918.0,0.21419138],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97904.0,0.051063]],[[97920.0,0.001],[97925.0,0.15242317],[97927.0,0.20476711],[97928.0,0.00015235],[99129.0,0.0037405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404659882,[[97918.0,0.00996738],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97904.0,0.051063]],[[97919.0,0.001],[97925.0,0.15242317],[97927.0,0.2042071],[97928.0,0.00015235],[97950.0,0.41389161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404660083,[[97918.0,0.204224],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97904.0,0.051063]],[[97919.0,0.001],[97925.0,0.15242317],[97927.0,0.2042071],[97928.0,0.00015235],[97943.0,1.5510433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404660285,[[97918.0,0.204224],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97904.0,0.051063]],[[97919.0,0.001],[97925.0,0.15242317],[97926.0,0.2042084],[97928.0,0.00015235],[97943.0,1.55160331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404660689,[[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97904.0,0.051063],[97861.0,0.03575579]],[[97920.0,0.001],[97925.0,0.15242317],[97926.0,0.2042084],[97928.0,0.00015235],[97943.0,1.55160331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404660882,[[97914.0,0.3608],[97909.0,0.15746583],[97908.0,0.3608],[97904.0,0.051063],[97862.0,0.03575579]],[[97920.0,0.001],[97925.0,0.15242317],[97926.0,0.2042084],[97928.0,0.00015235],[97943.0,1.55160331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404661077,[[97914.0,0.3608],[97909.0,0.15746583],[97908.0,0.3608],[97904.0,0.051063],[97863.0,0.03575579]],[[97920.0,0.001],[97925.0,0.15242317],[97926.0,0.2042084],[97928.0,0.00015235],[97943.0,1.55160331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404661274,[[97919.0,0.2042219],[97914.0,0.3608],[97909.0,0.15746583],[97908.0,0.3608],[97904.0,0.051063]],[[97920.0,0.001],[97924.0,0.2042117],[97925.0,0.15242317],[97928.0,0.00015235],[97943.0,1.55160331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404661480,[[97919.0,0.2042219],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608],[97904.0,0.051063]],[[97920.0,0.001],[97924.0,0.2042117],[97925.0,0.15242317],[97928.0,0.00015235],[97943.0,1.55160331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404661783,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608]],[[97920.0,0.2052198],[97925.0,0.15242317],[97928.0,0.36095235],[97937.0,0.0510463],[97943.0,1.55160331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404662288,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608]],[[97920.0,0.2042198],[97925.0,0.15242317],[97928.0,0.36095235],[97937.0,0.0510463],[97943.0,1.55160331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404662678,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97897.0,0.66698599]],[[97920.0,0.2042198],[97925.0,0.15242317],[97928.0,0.36095235],[97937.0,0.0510463],[97943.0,1.55160331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404662880,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97897.0,0.66766599]],[[97920.0,0.2052198],[97925.0,0.15242317],[97928.0,0.36095235],[97937.0,0.0510463],[97943.0,1.55160331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404663289,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97903.0,0.0510635]],[[97920.0,0.2052198],[97925.0,0.15242317],[97928.0,0.36095235],[97937.0,0.0510463],[97943.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404664690,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608]],[[97920.0,0.2052198],[97925.0,0.15242317],[97928.0,0.36095235],[97937.0,0.0510463],[97943.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404664891,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608]],[[97920.0,0.001],[97925.0,0.15242317],[97926.0,0.2042087],[97928.0,0.36095235],[97937.0,0.0510463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404665396,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.4118608]],[[97920.0,0.001],[97922.0,0.15242317],[97926.0,0.2042087],[97928.0,0.36095235],[97930.0,0.26150997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404665893,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.0510608]],[[97920.0,0.001],[97922.0,0.15242317],[97926.0,0.2042087],[97928.0,0.36095235],[97930.0,0.26150997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404666089,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.4118608]],[[97920.0,0.001],[97922.0,0.15242317],[97926.0,0.2042087],[97928.0,0.36095235],[97930.0,0.26150997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404666894,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.4118608]],[[97920.0,0.001],[97922.0,0.15242317],[97926.0,0.2042087],[97928.0,0.36095235],[97930.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404667904,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.4118608]],[[97920.0,0.001],[97926.0,0.2042087],[97928.0,0.51337552],[97941.0,0.18251732],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404668094,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.4118608]],[[97920.0,0.001],[97926.0,0.2042087],[97928.0,0.51389553],[97941.0,0.18251732],[97943.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404669506,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.4118608]],[[97920.0,0.001],[97922.0,0.2042158],[97928.0,0.51389553],[97930.0,0.07899265],[97940.0,0.13003755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404670706,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.4118608]],[[97920.0,0.001],[97922.0,0.2042158],[97928.0,0.36147236],[97930.0,0.23141582],[97940.0,0.13003755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404671004,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.4118608]],[[97920.0,0.001],[97921.0,0.2042179],[97928.0,0.36095235],[97930.0,0.23141582],[97940.0,0.13003755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404671606,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608]],[[97920.0,0.001],[97928.0,0.36095235],[97930.0,0.23141582],[97940.0,0.13003755],[97989.0,0.5101917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404671907,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97908.0,0.3608]],[[97920.0,0.2052198],[97928.0,0.36095235],[97930.0,0.23141582],[97935.0,0.0510474],[97940.0,0.13003755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404672803,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97897.0,0.3608]],[[97920.0,0.2052198],[97928.0,0.36095235],[97930.0,0.23141582],[97935.0,0.0510474],[97940.0,0.13003755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404673006,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97904.0,0.24494879]],[[97920.0,0.2052198],[97928.0,0.36095235],[97930.0,0.07899265],[97931.0,0.21332317],[97935.0,0.0510474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404673503,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97904.0,0.24494879]],[[97920.0,0.2052198],[97928.0,0.36095235],[97930.0,0.07899265],[97931.0,0.22305313],[97935.0,0.0510474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404674805,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97904.0,0.24494879]],[[97920.0,0.2052198],[97928.0,0.36095235],[97930.0,0.07899265],[97931.0,0.21332317],[97935.0,0.0510474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404676007,[[97919.0,0.2042219],[97918.0,0.00962106],[97914.0,0.3608],[97909.0,0.07914583],[97903.0,0.29601239]],[[97920.0,0.2052198],[97926.0,0.15242317],[97928.0,0.36095235],[97930.0,0.07899265],[97931.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404680212,[[97918.0,0.00962106],[97914.0,0.3608],[97913.0,0.2042335],[97909.0,0.00015318],[97903.0,0.24494879]],[[97919.0,0.2042219],[97920.0,0.001],[97926.0,0.15242317],[97928.0,0.36095235],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404680408,[[97914.0,0.5650313],[97909.0,0.00015318],[97903.0,0.24494879],[97899.0,0.0525977],[97850.0,0.03575579]],[[97916.0,0.2042301],[97920.0,0.001],[97925.0,0.0643],[97926.0,0.15242317],[97928.0,0.36095235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404680602,[[97914.0,0.5650313],[97909.0,0.00015318],[97903.0,0.24494879],[97899.0,0.0525977],[97851.0,0.03575579]],[[97916.0,0.2042301],[97920.0,0.001],[97924.0,0.07899265],[97925.0,0.0643],[97926.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404680805,[[97914.0,0.5650313],[97909.0,0.00015318],[97903.0,0.24494879],[97899.0,0.0525977],[97852.0,0.03575579]],[[97916.0,0.2042301],[97920.0,0.001],[97924.0,0.07899265],[97925.0,0.0643],[97926.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404681109,[[97914.0,0.5650313],[97909.0,0.00015318],[97903.0,0.24494879],[97899.0,0.0525977],[97853.0,0.03575579]],[[97916.0,0.2042301],[97920.0,0.001],[97924.0,0.07899265],[97925.0,0.0643],[97926.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404681416,[[97915.0,0.2042303],[97914.0,0.37045063],[97909.0,0.00015318],[97903.0,0.24494879],[97899.0,0.0525977]],[[97916.0,0.2042301],[97920.0,0.001],[97924.0,0.07899265],[97925.0,0.1272],[97926.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404681707,[[97915.0,0.2042303],[97914.0,0.37045063],[97909.0,0.00015318],[97903.0,0.24494879],[97899.0,0.0525977]],[[97916.0,0.2042301],[97919.0,0.001],[97924.0,0.07899265],[97925.0,0.1272],[97926.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404682214,[[97915.0,0.2042303],[97914.0,0.37045063],[97909.0,0.00015318],[97906.0,0.07899265],[97903.0,0.24494879]],[[97916.0,0.2052301],[97925.0,0.1272],[97926.0,0.15242317],[97930.0,0.07899265],[98639.0,1.96138689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404682615,[[97915.0,0.2042303],[97914.0,0.37045063],[97909.0,0.00015318],[97903.0,0.24494879],[97868.0,0.03575579]],[[97916.0,0.2042301],[97925.0,0.1272],[97926.0,0.15242317],[97930.0,0.07899265],[98632.0,0.10137367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404682912,[[97915.0,0.2042303],[97914.0,0.37045063],[97909.0,0.00015318],[97903.0,0.24494879],[97867.0,0.03575579]],[[97916.0,0.2052301],[97925.0,0.20619265],[97926.0,0.15242317],[98607.0,0.12671709],[98632.0,0.10137367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404683114,[[97915.0,0.2042303],[97914.0,0.37045063],[97909.0,0.00015318],[97906.0,0.07899265],[97904.0,0.0510632]],[[97916.0,0.001],[97925.0,0.1272],[97926.0,0.15242317],[97930.0,0.07899265],[97931.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404684615,[[97915.0,0.2042303],[97914.0,0.37045063],[97909.0,0.00015318],[97906.0,0.07899265],[97904.0,0.0510632]],[[97916.0,0.001],[97921.0,0.2042193],[97925.0,0.1272],[97926.0,0.15242317],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404685618,[[97915.0,0.2042303],[97914.0,0.37045063],[97909.0,0.00015318],[97906.0,0.07899265],[97905.0,0.24494879]],[[97916.0,0.001],[97921.0,0.2042193],[97922.0,0.15242317],[97925.0,0.1272],[97930.0,0.26150997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404686612,[[97915.0,0.2042303],[97914.0,0.37045063],[97909.0,0.00015318],[97906.0,0.07899265],[97905.0,0.24494879]],[[97916.0,0.001],[97922.0,0.15242317],[97930.0,0.18251732],[97940.0,0.07899265],[97963.0,0.07792244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404686813,[[97915.0,0.2659303],[97914.0,0.37045063],[97909.0,0.00015318],[97906.0,0.07899265],[97905.0,0.24494879]],[[97916.0,0.001],[97922.0,0.15242317],[97929.0,0.2042011],[97930.0,0.18251732],[97938.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404687320,[[97915.0,0.2659303],[97914.0,0.37045063],[97912.0,0.3608],[97909.0,0.00015318],[97906.0,0.07899265]],[[97916.0,0.001],[97922.0,0.15242317],[97928.0,0.00015235],[97929.0,0.2042011],[97930.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404688219,[[97915.0,0.2659303],[97914.0,0.37045063],[97912.0,0.3608],[97909.0,0.00015318],[97906.0,0.07899265]],[[97916.0,0.001],[97922.0,0.15242317],[97928.0,0.00015235],[97930.0,0.18251732],[97935.0,0.2041887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404689614,[[97925.0,0.2042094],[97915.0,0.1127575],[97914.0,0.37045063],[97912.0,0.3608],[97909.0,0.24510197]],[[97928.0,0.00015235],[97935.0,0.2041887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404689615,[[97925.0,0.2042094],[97915.0,0.1127575],[97914.0,0.37045063],[97912.0,0.3608],[97909.0,0.24510197]],[[97926.0,0.15242317],[97928.0,0.00015235],[97935.0,0.18251732],[97946.0,0.2056986],[97947.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404689809,[[97925.0,0.58097094],[97916.0,0.2196853],[97915.0,0.1127575],[97914.0,0.37045063],[97909.0,0.24510197]],[[97926.0,0.20242317],[97928.0,0.00015235],[97935.0,0.18251732],[97941.0,0.08],[97946.0,0.2056986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404690220,[[97925.0,0.58097085],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.1127575],[97914.0,0.37045063]],[[97926.0,0.20242317],[97928.0,0.00015235],[97935.0,0.18251732],[97941.0,0.08],[97946.0,0.2056986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404690423,[[97925.0,0.58097085],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617],[97914.0,0.37045063]],[[97926.0,0.20242317],[97928.0,0.00015235],[97935.0,0.18251732],[97938.0,0.06192001],[97941.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404690719,[[97925.0,0.58097085],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617],[97914.0,0.37045063]],[[97926.0,0.20242317],[97928.0,0.00015235],[97935.0,0.18251732],[97938.0,0.0614],[97940.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404692320,[[97925.0,0.58097085],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617],[97914.0,0.37045063]],[[97926.0,0.20242317],[97928.0,0.00015235],[97935.0,0.18251732],[97938.0,0.0614],[97950.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404692821,[[97925.0,0.5809705],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617],[97914.0,0.37045063]],[[97926.0,0.20242317],[97928.0,0.00015235],[97935.0,0.18251732],[97938.0,0.0614],[97950.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404693419,[[97925.0,0.5809705],[97922.0,0.18369648],[97917.0,0.0646],[97916.0,0.46463409],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.21382317],[97941.0,0.2841771],[97946.0,0.00153199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404693617,[[97925.0,0.5809705],[97922.0,0.18369648],[97917.0,0.0646],[97916.0,0.46531409],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.21382317],[97941.0,0.2841771],[97946.0,0.00153199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404694120,[[97925.0,0.5809705],[97922.0,0.18369648],[97917.0,0.0646],[97916.0,0.46531409],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.21382317],[97941.0,0.08],[97946.0,0.00153199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404694716,[[97925.0,0.5809705],[97922.0,0.18369648],[97917.0,0.0646],[97916.0,0.46531409],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.21382317],[97940.0,0.07899265],[97941.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404695022,[[97925.0,0.5809705],[97922.0,0.18369648],[97917.0,0.0646],[97916.0,0.38632144],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97933.0,0.2041936],[97938.0,0.21382317],[97940.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404695214,[[97925.0,0.5809705],[97922.0,0.18369648],[97917.0,0.0646],[97916.0,0.38564144],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97933.0,0.2041936],[97938.0,0.21382317],[97940.0,0.13899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404695815,[[97925.0,0.5650094],[97922.0,0.18369648],[97917.0,0.0646],[97916.0,0.38564144],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97933.0,0.2041936],[97938.0,0.21382317],[97940.0,0.13899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404696723,[[97925.0,0.5650094],[97922.0,0.18369648],[97917.0,0.0646],[97916.0,0.46463409],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97933.0,0.2041936],[97938.0,0.21382317],[97940.0,0.13899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404696910,[[97925.0,0.5650094],[97919.0,0.18369648],[97917.0,0.0646],[97916.0,0.14137265],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97933.0,0.2041936],[97938.0,0.0614],[97939.0,0.21192317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404697115,[[97925.0,0.5650094],[97919.0,0.18369648],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97933.0,0.2041936],[97938.0,0.0614],[97939.0,0.21192317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404697915,[[97925.0,0.5650094],[97919.0,0.18369648],[97917.0,0.0646],[97916.0,0.14069265],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97933.0,0.2041936],[97938.0,0.0614],[97939.0,0.21192317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404698121,[[97925.0,0.5650094],[97919.0,0.18369648],[97917.0,0.0646],[97916.0,0.14069265],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.0614],[97939.0,0.21192317],[97940.0,0.34317115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404698326,[[97925.0,0.5650094],[97919.0,0.18369648],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.0614],[97939.0,0.21192317],[97940.0,0.34317115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404698525,[[97925.0,0.5650094],[97919.0,0.18369648],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.0614],[97939.0,0.21192317],[97940.0,0.2641785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404698916,[[97925.0,0.58097077],[97919.0,0.18369648],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.0614],[97939.0,0.21192317],[97940.0,0.2641785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404701824,[[97925.0,0.58097077],[97919.0,0.18369648],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.0614],[97939.0,0.21192317],[97940.0,0.34317115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404702127,[[97925.0,0.58097077],[97919.0,0.18369648],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.0614],[97939.0,0.21192317],[97940.0,0.2641785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404702324,[[97925.0,0.58097077],[97920.0,0.18369648],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.2641785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404705928,[[97925.0,0.58097077],[97921.0,0.18369648],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.2641785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404706728,[[97925.0,0.58097077],[97921.0,0.18369648],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404707024,[[97925.0,0.58097077],[97921.0,0.18369648],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.0617]],[[97926.0,0.05],[97928.0,0.00015235],[97936.0,0.2041873],[97938.0,0.0614],[97939.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404708822,[[97925.0,0.58097077],[97921.0,0.18369648],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.112757]],[[97926.0,0.05],[97928.0,0.00015235],[97936.0,0.2041873],[97938.0,0.0614],[97939.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404709318,[[97925.0,0.37676137],[97921.0,0.18369648],[97917.0,0.0646],[97916.0,0.2196853],[97915.0,0.112757]],[[97928.0,0.00015235],[97936.0,0.2041873],[97938.0,0.0614],[97939.0,0.0595],[98031.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404709523,[[97927.0,0.2042051],[97926.0,0.01596137],[97925.0,0.3608],[97922.0,0.18369648],[97917.0,0.0646]],[[97928.0,0.00015235],[97936.0,0.2041873],[97938.0,0.0614],[97939.0,0.0595],[97946.0,0.15395516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404709833,[[97927.0,0.2201659],[97925.0,0.3608],[97922.0,0.18369648],[97917.0,0.0646],[97914.0,0.37045063]],[[97928.0,0.00015235],[97936.0,0.2041873],[97938.0,0.0614],[97939.0,0.0595],[97946.0,0.15395516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404710832,[[97927.0,0.2201659],[97925.0,0.3608],[97922.0,0.18369648],[97917.0,0.0646],[97914.0,0.37045063]],[[97928.0,0.00015235],[97938.0,0.0614],[97939.0,0.0595],[97946.0,0.15395516],[112790.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404711028,[[97927.0,0.2201659],[97925.0,0.3608],[97922.0,0.18369648],[97917.0,0.0646],[97916.0,0.14069265]],[[97928.0,0.00015235],[97930.0,0.2041992],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.13899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404713133,[[97927.0,0.2201659],[97925.0,0.3608],[97922.0,0.18369648],[97917.0,0.0646],[97916.0,0.14069265]],[[97928.0,0.00015235],[97929.0,0.2042012],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.13899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404713328,[[97927.0,0.2201659],[97925.0,0.3608],[97922.0,0.18369648],[97917.0,0.0646],[97916.0,0.14069265]],[[97928.0,0.00015235],[97929.0,0.2042012],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.49979265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404713639,[[97927.0,0.2201659],[97925.0,0.3608],[97922.0,0.18369648],[97917.0,0.0646],[97916.0,0.14069265]],[[97928.0,0.00015235],[97929.0,0.2042012],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.50031266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404713934,[[97927.0,0.2201659],[97925.0,0.3608],[97917.0,0.0646],[97916.0,0.14069265]],[[97928.0,0.00015235],[97929.0,0.2042012],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.50031266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404713935,[[97927.0,0.2201659],[97925.0,0.3608],[97920.0,0.18369648],[97917.0,0.0646],[97916.0,0.14069265]],[[97928.0,0.00015235],[97929.0,0.2042012],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.50031266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404715534,[[97927.0,0.22016707],[97925.0,0.3608],[97920.0,0.18369648],[97917.0,0.0646],[97916.0,0.14069265]],[[97928.0,0.00015235],[97929.0,0.2042012],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.50031266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404716635,[[97927.0,0.220167],[97925.0,0.3608],[97920.0,0.18369648],[97917.0,0.0646],[97916.0,0.14069265]],[[97928.0,0.00015235],[97929.0,0.2042012],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.50031266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404717732,[[97927.0,0.22016675],[97925.0,0.3608],[97920.0,0.18369648],[97917.0,0.0646],[97916.0,0.14069265]],[[97928.0,0.00015235],[97929.0,0.2042012],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.50031266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404718240,[[97927.0,0.22016677],[97925.0,0.3608],[97920.0,0.18369648],[97917.0,0.0646],[97916.0,0.14069265]],[[97928.0,0.00015235],[97929.0,0.2042012],[97936.0,0.15242317],[97938.0,0.0614],[97939.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404719630,[[97927.0,0.58096677],[97920.0,0.18369648],[97917.0,0.4254],[97916.0,0.14069265],[97914.0,0.00965063]],[[97928.0,0.00015235],[97929.0,0.2042012],[97936.0,0.15242317],[97938.0,0.0614],[97939.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404719832,[[97927.0,0.58096675],[97920.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97914.0,0.00965063]],[[97928.0,0.00015235],[97929.0,0.2042012],[97936.0,0.15242317],[97938.0,0.0614],[97939.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404720538,[[97927.0,0.58096675],[97920.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97914.0,0.00965063]],[[97928.0,0.20435535],[97936.0,0.15242317],[97938.0,0.0614],[97939.0,0.0595],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404721127,[[97927.0,0.58096675],[97920.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97914.0,0.00965063]],[[97928.0,0.20435535],[97936.0,0.15242317],[97938.0,0.0614],[97939.0,0.0595],[98743.0,0.12671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404721331,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97915.0,0.35770579]],[[97928.0,0.20435535],[97938.0,0.21382317],[97939.0,0.0595],[97945.0,0.0510423],[97949.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404721934,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97915.0,0.35770579]],[[97928.0,0.20435535],[97938.0,0.21382317],[97939.0,0.0595],[97945.0,0.0510423],[97948.0,0.00153197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404723232,[[97927.0,0.58096675],[97924.0,0.18369648],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.14069265]],[[97928.0,0.20435535],[97938.0,0.21382317],[97939.0,0.0595],[97940.0,0.06],[97945.0,0.0510423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404723435,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97907.0,0.00153197]],[[97928.0,0.20435535],[97938.0,0.21382317],[97939.0,0.0595],[97940.0,0.13899265],[97945.0,0.0510423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404724038,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97907.0,0.00153197]],[[97928.0,0.20435535],[97937.0,0.15242317],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.13899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404725629,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97907.0,0.00153197]],[[97928.0,0.00015235],[97934.0,0.2041923],[97937.0,0.15242317],[97938.0,0.0614],[97939.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404726036,[[97927.0,0.5650051],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97907.0,0.00153197]],[[97928.0,0.00015235],[97934.0,0.2041923],[97937.0,0.15242317],[97938.0,0.0614],[97939.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404726242,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97907.0,0.00153197]],[[97928.0,0.00015235],[97934.0,0.2041923],[97937.0,0.15242317],[97938.0,0.0614],[97939.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404726637,[[97927.0,0.5650051],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97907.0,0.00153197]],[[97928.0,0.00015235],[97937.0,0.15242317],[97938.0,0.0614],[97939.0,0.0595],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404726842,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97852.0,0.01]],[[97928.0,0.00015235],[97938.0,0.21382317],[97939.0,0.0595],[97951.0,0.18251732],[97956.0,1.51208859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404727550,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97852.0,0.01]],[[97928.0,0.00015235],[97932.0,0.2041947],[97938.0,0.21382317],[97939.0,0.0595],[97951.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404728049,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97907.0,0.00153197]],[[97928.0,0.00015235],[97931.0,0.2041971],[97938.0,0.21382317],[97939.0,0.0595],[97940.0,0.13899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404728744,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97907.0,0.00153197]],[[97928.0,0.00015235],[97937.0,0.204186],[97938.0,0.21382317],[97939.0,0.0595],[97940.0,0.13899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404728934,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97907.0,0.00153197]],[[97928.0,0.00015235],[97938.0,0.21382317],[97939.0,0.0595],[97940.0,0.06],[97950.0,0.13003225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404729135,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97907.0,0.00153197]],[[97928.0,0.00015235],[97938.0,0.21382317],[97939.0,0.0595],[97940.0,0.13899265],[97950.0,0.0510396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404729338,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97907.0,0.00153197]],[[97928.0,0.00015235],[97935.0,0.2041889],[97938.0,0.21382317],[97939.0,0.0595],[97940.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404730344,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[87444.0,0.01]],[[97928.0,0.00015235],[97935.0,0.2041889],[97938.0,0.21382317],[97939.0,0.0595],[97940.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404730546,[[97927.0,0.58096675],[97924.0,0.18369648],[97917.0,0.42608],[97916.0,0.14069265],[97907.0,0.00153196]],[[97928.0,0.00015235],[97935.0,0.2041889],[97938.0,0.21382317],[97939.0,0.0595],[97940.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404731040,[[97927.0,0.58096675],[97924.0,0.18369648],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.0617]],[[97928.0,0.00015235],[97935.0,0.2041889],[97938.0,0.21382317],[97939.0,0.0595],[97940.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404731252,[[97927.0,0.58096675],[97924.0,0.18369648],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.0617]],[[97928.0,0.00015235],[97934.0,0.2041908],[97938.0,0.21382317],[97939.0,0.0595],[97940.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404731442,[[97927.0,0.58096675],[97924.0,0.18369648],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.0617]],[[97928.0,0.00015235],[97938.0,0.21382317],[97939.0,0.0595],[97940.0,0.13899265],[97950.0,0.0510396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404731636,[[97927.0,0.58096675],[97925.0,0.18369648],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.0617]],[[97928.0,0.00015235],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.29141582],[97954.0,0.18404928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404731840,[[97927.0,0.58096675],[97925.0,0.18369648],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.0617]],[[97928.0,0.00015235],[97935.0,0.2041888],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.29141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404732144,[[97927.0,0.5650051],[97925.0,0.18369648],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.0617]],[[97928.0,0.00015235],[97933.0,0.2041936],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.29141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404734049,[[97927.0,0.5650051],[97925.0,0.18369648],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.0617]],[[97928.0,0.00015235],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.29141582],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404734349,[[97927.0,0.5650051],[97925.0,0.18369648],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.0617]],[[97928.0,0.00015235],[97932.0,0.2041953],[97938.0,0.0614],[97939.0,0.0595],[97940.0,0.29141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404734843,[[97927.0,0.5650051],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.0617],[97914.0,0.00965063]],[[97928.0,0.00015235],[97932.0,0.2041953],[97938.0,0.0614],[97939.0,0.21192317],[97940.0,0.13899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404736548,[[97927.0,0.5650051],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.0617],[97914.0,0.00965063]],[[97928.0,0.00015235],[97930.0,0.2041998],[97938.0,0.0614],[97939.0,0.21192317],[97940.0,0.13899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404738342,[[97927.0,0.5650051],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.0617],[97914.0,0.25459942]],[[97928.0,0.00015235],[97930.0,0.2041998],[97933.0,0.15242317],[97938.0,0.0614],[97939.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404740450,[[97927.0,0.5650051],[97918.0,0.07899265],[97917.0,0.42608],[97916.0,0.0617],[97914.0,0.25459942]],[[97928.0,0.00015235],[97933.0,0.15242317],[97938.0,0.0614],[97939.0,0.0595],[97947.0,0.2041643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404740945,[[97919.0,0.2042209],[97917.0,0.36148],[97914.0,0.25459942],[97908.0,0.3608],[97882.0,0.01532]],[[97928.0,0.20015235],[97933.0,0.15242317],[97934.0,0.2041907],[97938.0,0.0614],[97939.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404741141,[[97919.0,0.2042207],[97917.0,0.3608],[97914.0,0.25459942],[97908.0,0.3608],[97898.0,0.2016]],[[97928.0,0.20015235],[97929.0,0.07899265],[97932.0,0.3608],[97933.0,0.15242317],[97938.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404741546,[[97919.0,0.2042207],[97917.0,0.3608],[97914.0,0.25459942],[97908.0,0.3608],[97898.0,0.2016]],[[97927.0,1.5],[97928.0,0.20015235],[97929.0,0.07899265],[97932.0,0.3608],[97933.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404741845,[[97919.0,0.2042207],[97917.0,0.3608],[97914.0,0.25459942],[97910.0,0.07899265],[97908.0,0.3608]],[[97927.0,1.7],[97928.0,0.00015235],[97929.0,0.07899265],[97932.0,0.3608],[97933.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404742052,[[97919.0,0.2042207],[97917.0,0.3608],[97914.0,0.25459942],[97910.0,0.07899265],[97908.0,0.3608]],[[97927.0,1.7],[97928.0,0.00015235],[97929.0,0.07899265],[97932.0,0.51322317],[97935.0,0.2041893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404742747,[[97914.0,0.25459942],[97908.0,0.3608],[97898.0,0.5624],[97892.0,0.00062584],[97882.0,0.0510746]],[[97924.0,0.3608],[97927.0,1.7],[97928.0,0.00015235],[97929.0,0.1579853],[97932.0,0.51322317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404743053,[[97914.0,0.25459942],[97908.0,0.3608],[97898.0,0.5624],[97892.0,0.00062584],[97882.0,0.0510746]],[[97923.0,0.1959],[97924.0,0.65979265],[97927.0,1.5],[97928.0,0.00015235],[97932.0,0.51322317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404743249,[[97914.0,0.25459942],[97908.0,0.3608],[97898.0,0.5624],[97892.0,0.00062584],[97882.0,0.0510746]],[[97923.0,0.4059],[97924.0,0.43979265],[97927.0,1.5],[97928.0,0.00015235],[97932.0,0.51322317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404744151,[[97914.0,0.25459942],[97913.0,0.2042341],[97908.0,0.3608],[97898.0,0.5624],[97894.0,0.41849119]],[[97923.0,0.4059],[97924.0,0.43979265],[97926.0,0.2042083],[97927.0,1.5],[97928.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404746055,[[97914.0,0.00965063],[97913.0,0.2042341],[97908.0,0.3608],[97898.0,0.80734879],[97894.0,0.051068]],[[97920.0,0.15242317],[97922.0,0.04965976],[97923.0,0.4059],[97924.0,0.43979265],[97926.0,0.2042083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404746268,[[97913.0,0.2042341],[97908.0,0.3608],[97898.0,0.80734879],[97894.0,0.051068],[97880.0,0.07899265]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.1959],[97924.0,0.64400465],[97935.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404746445,[[97913.0,0.2042341],[97908.0,0.3608],[97898.0,0.80802879],[97894.0,0.051068],[97880.0,0.07899265]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.1959],[97924.0,0.64452466],[97935.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404746641,[[97913.0,0.01226472],[97908.0,0.3608],[97898.0,0.80802879],[97894.0,0.051068],[97880.0,0.07899265]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.400114],[97924.0,0.44031266],[97935.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404746956,[[97910.0,0.2042398],[97908.0,0.3608],[97898.0,0.80802879],[97880.0,0.07899265],[97866.0,0.0510828]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.400114],[97924.0,0.44031266],[97935.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404747148,[[97910.0,0.2042398],[97908.0,0.3608],[97898.0,0.80802879],[97880.0,0.07899265],[97866.0,0.0510828]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.1959],[97924.0,0.44031266],[97930.0,0.2042002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404747453,[[97911.0,0.01596419],[97910.0,0.2042398],[97908.0,0.3608],[97898.0,0.80802879],[97880.0,0.07899265]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.1959],[97924.0,0.44031266],[97929.0,0.21660468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404747645,[[97912.0,0.01596419],[97910.0,0.2042398],[97908.0,0.3608],[97898.0,0.80802879],[97880.0,0.07899265]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.1959],[97924.0,0.44031266],[97927.0,1.7042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404747845,[[97913.0,0.01596419],[97910.0,0.2042398],[97908.0,0.3608],[97898.0,0.80802879],[97880.0,0.07899265]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.1959],[97924.0,0.44031266],[97927.0,1.7042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404748054,[[97914.0,0.01596419],[97910.0,0.2042398],[97908.0,0.3608],[97898.0,0.80802879],[97880.0,0.07899265]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.1959],[97924.0,0.44031266],[97927.0,1.7042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404748255,[[97915.0,0.01596436],[97910.0,0.2042398],[97908.0,0.3608],[97898.0,0.80802879],[97880.0,0.07899265]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.1959],[97924.0,0.44031266],[97927.0,1.7042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404748555,[[97916.0,0.01596436],[97910.0,0.2042398],[97908.0,0.3608],[97898.0,0.80802879],[97880.0,0.07899265]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.1959],[97924.0,0.44031266],[97927.0,1.7042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404748748,[[97911.0,0.01248369],[97910.0,0.2042398],[97908.0,0.3608],[97898.0,0.80734879],[97880.0,0.07899265]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.1959],[97924.0,0.44031266],[97927.0,1.7042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404748947,[[97912.0,0.01596433],[97910.0,0.2042398],[97908.0,0.3608],[97898.0,0.80802879],[97880.0,0.07899265]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.1959],[97924.0,0.44031266],[97927.0,1.7042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404749245,[[97913.0,0.01596433],[97910.0,0.2042398],[97908.0,0.3608],[97898.0,0.80802879],[97880.0,0.07899265]],[[97920.0,0.36242317],[97922.0,0.04965976],[97923.0,0.1959],[97924.0,0.44031266],[97927.0,1.7042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404749443,[[97914.0,0.01596433],[97910.0,0.2042398],[97908.0,0.3608],[97903.0,0.1835959],[97898.0,0.56308]],[[97920.0,0.21],[97923.0,0.1959],[97924.0,0.44031266],[97926.0,0.15242317],[97927.0,1.7042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404749646,[[97915.0,0.01596433],[97910.0,0.2042398],[97908.0,0.3608],[97903.0,0.1835959],[97898.0,0.56308]],[[97920.0,0.21],[97923.0,0.1959],[97924.0,0.44031266],[97926.0,0.15242317],[97927.0,1.7042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404749947,[[97910.0,0.2042398],[97908.0,0.3608],[97903.0,0.1835959],[97898.0,0.56308]],[[97920.0,0.21],[97923.0,0.1959],[97924.0,0.44031266],[97926.0,0.15242317],[97927.0,1.7042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404749948,[[97910.0,0.2042398],[97908.0,0.3608],[97903.0,0.1835959],[97898.0,0.56308],[97833.0,0.03575579]],[[97917.0,6.158e-05],[97920.0,0.21],[97923.0,0.1959],[97924.0,0.44031266],[97926.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404750148,[[97913.0,0.2042337],[97911.0,0.01596447],[97910.0,0.01259932],[97908.0,0.3608],[97903.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.44031266],[97926.0,0.15242317],[97927.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404750450,[[97913.0,0.2042337],[97908.0,0.3608],[97903.0,0.1835959],[97850.0,0.03575579],[97824.0,0.04469473]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.44031266],[97926.0,0.15242317],[97927.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404750652,[[97913.0,0.2042337],[97908.0,0.3608],[97903.0,0.1835959],[97851.0,0.03575579],[97824.0,0.04469473]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.44031266],[97926.0,0.15242317],[97927.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404750851,[[97913.0,0.2042337],[97908.0,0.3608],[97903.0,0.1835959],[97852.0,0.03575579],[97824.0,0.04469473]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.44031266],[97926.0,0.15242317],[97927.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404751053,[[97913.0,0.2042337],[97908.0,0.3608],[97903.0,0.1835959],[97853.0,0.03575579],[97824.0,0.04469473]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.44031266],[97926.0,0.15242317],[97927.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404751255,[[97913.0,0.2042337],[97908.0,0.3608],[97903.0,0.1835959],[97854.0,0.03575579],[97842.0,0.04469473]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.44031266],[97926.0,0.15242317],[97927.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404751456,[[97913.0,0.2042337],[97908.0,0.3608],[97903.0,0.1835959],[97871.0,0.77048],[97855.0,0.03575579]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.44031266],[97926.0,0.15242317],[97927.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404751654,[[97914.0,0.01596418],[97910.0,0.01201992],[97908.0,0.3608],[97907.0,0.07899265],[97903.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.36132001],[97926.0,0.15242317],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404751851,[[97915.0,0.01596418],[97908.0,0.3608],[97907.0,0.07899265],[97903.0,0.1835959],[97857.0,0.03575579]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97926.0,0.15242317],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404752152,[[97908.0,0.3608],[97907.0,0.07899265],[97903.0,0.1835959],[97850.0,0.03575579],[97845.0,0.04469473]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.07899265],[97926.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404752360,[[97910.0,0.01596356],[97908.0,0.3608],[97907.0,0.07899265],[97902.0,0.1835959],[97888.0,0.30618599]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404752361,[[97910.0,0.01596356],[97908.0,0.3608],[97907.0,0.07899265],[97902.0,0.1835959],[97888.0,0.30618599]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.23141582],[97934.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404752654,[[97916.0,0.2042281],[97911.0,0.01596356],[97908.0,0.3608],[97907.0,0.07899265],[97902.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.23141582],[97934.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404752855,[[97916.0,0.2042281],[97908.0,0.3608],[97907.0,0.07899265],[97902.0,0.1835959],[97854.0,0.03575579]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.23141582],[97934.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404753057,[[97916.0,0.2042281],[97908.0,0.3608],[97907.0,0.07899265],[97902.0,0.1835959],[97855.0,0.03575579]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.23141582],[97934.0,0.38670892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404753359,[[97916.0,0.2042281],[97908.0,0.3608],[97907.0,0.07899265],[97902.0,0.1835959],[97853.0,0.03575579]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.23141582],[97934.0,0.38670892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404753560,[[97916.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97902.0,0.1835959],[97860.0,0.07899265]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.23141582],[97934.0,0.38670892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404753856,[[97916.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97902.0,0.1835959],[97897.0,0.10753251]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.23141582],[97934.0,0.38670892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404754059,[[97916.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97907.0,0.07899265],[97902.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.23141582],[97934.0,0.38670892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404754857,[[97916.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97902.0,0.1835959],[97880.0,0.07899265]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.23141582],[97934.0,0.38670892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404755355,[[97916.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97902.0,0.2346601],[97880.0,0.07899265]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.23141582],[97934.0,0.38670892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404755762,[[97916.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97902.0,0.2346601],[97880.0,0.07899265]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.15242317],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404756458,[[97916.0,0.22019166],[97910.0,0.01221182],[97908.0,0.3608],[97903.0,0.1835959],[97902.0,0.0510642]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404756459,[[97916.0,0.22019166],[97910.0,0.01221182],[97908.0,0.3608],[97903.0,0.1835959],[97902.0,0.0510642]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97928.0,0.15257552],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404756658,[[97916.0,0.22019166],[97910.0,0.01221182],[97908.0,0.3608],[97907.0,0.07899265],[97903.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97928.0,0.15257552],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404759158,[[97916.0,0.22019166],[97910.0,0.01221182],[97908.0,0.3608],[97907.0,0.07899265],[97905.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97928.0,0.00015235],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404761280,[[97916.0,0.37676356],[97915.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97905.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.43979265],[97940.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404761460,[[97916.0,0.37676356],[97915.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97905.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.44031266],[97940.0,0.28317235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404761662,[[97916.0,0.37676356],[97915.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97905.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07951266],[97939.0,0.2041804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404761862,[[97916.0,0.37676356],[97915.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97905.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07899265],[97941.0,1.68303733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404762062,[[97916.0,0.37676356],[97915.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97907.0,0.07899265]],[[97917.0,0.21006158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.07899265],[97934.0,0.37310459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404763259,[[97916.0,0.37676356],[97915.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97907.0,0.26258855]],[[97917.0,0.21006158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.23141582],[97934.0,0.37310459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404763861,[[97916.0,0.37676356],[97915.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97907.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.23141582],[97934.0,0.37310459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404764061,[[97916.0,0.37676356],[97915.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97907.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.23141582],[97934.0,0.57729519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404764267,[[97916.0,0.37676356],[97915.0,0.2042281],[97910.0,0.01221182],[97908.0,0.3608],[97907.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.1959],[97928.0,0.00015235],[97930.0,0.23141582],[97934.0,0.5778152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404766661,[[97916.0,0.58099166],[97910.0,0.01221182],[97909.0,0.18374908],[97908.0,0.3608],[97903.0,0.24494879]],[[97917.0,0.21006158],[97923.0,0.1959],[97928.0,0.00015235],[97929.0,0.15242317],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404767965,[[97916.0,0.58099148],[97910.0,0.01221182],[97909.0,0.18374908],[97908.0,0.3608],[97903.0,0.24494879]],[[97917.0,0.21006158],[97923.0,0.1959],[97928.0,0.00015235],[97929.0,0.15242317],[97930.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404768163,[[97916.0,0.58099148],[97910.0,0.01221182],[97909.0,0.18374908],[97908.0,0.3608],[97903.0,0.24494879]],[[97917.0,0.21006158],[97923.0,0.1959],[97927.0,0.2042059],[97928.0,0.00015235],[97929.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404768454,[[97916.0,0.37676338],[97911.0,0.2042379],[97910.0,0.01221182],[97909.0,0.18374908],[97903.0,0.24494879]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.2042116],[97928.0,0.00015235],[97929.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404768657,[[97916.0,0.37676338],[97911.0,0.2042379],[97910.0,0.01221182],[97909.0,0.18374908],[97903.0,0.24494879]],[[97917.0,0.21006158],[97922.0,0.2042163],[97923.0,0.1959],[97924.0,0.3608],[97928.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404768868,[[97916.0,0.01596338],[97910.0,0.01221182],[97909.0,0.18374908],[97907.0,0.2042465],[97903.0,0.24494879]],[[97917.0,0.21006158],[97918.0,0.204224],[97923.0,0.1959],[97924.0,0.3608],[97928.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404769061,[[97916.0,0.01596338],[97910.0,0.01221182],[97909.0,0.18374908],[97907.0,0.2042465],[97903.0,0.24494879]],[[97917.0,0.21006158],[97918.0,0.204224],[97923.0,0.1959],[97924.0,0.3608],[97926.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404769664,[[97916.0,0.01596462],[97910.0,0.01221182],[97909.0,0.18374908],[97907.0,0.2042465],[97903.0,0.24494879]],[[97917.0,0.21006158],[97918.0,0.204224],[97923.0,0.1959],[97924.0,0.3608],[97926.0,0.07899265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404770467,[[97916.0,0.01596462],[97910.0,0.19580772],[97909.0,0.00015318],[97907.0,0.2042465],[97903.0,0.24494879]],[[97917.0,0.21006158],[97918.0,0.204224],[97923.0,0.1959],[97924.0,0.3608],[97926.0,0.23141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404770865,[[97916.0,0.01596462],[97910.0,0.19580772],[97909.0,0.00015318],[97903.0,0.24494879],[97849.0,0.03575579]],[[97917.0,0.21006158],[97918.0,0.204224],[97923.0,0.1959],[97924.0,0.3608],[97926.0,0.23141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404771174,[[97916.0,0.01596462],[97910.0,0.19580772],[97909.0,0.00015318],[97908.0,0.2042447],[97903.0,0.24494879]],[[97917.0,0.21006158],[97918.0,0.204224],[97923.0,0.1959],[97924.0,0.3608],[97926.0,0.23141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404771873,[[97916.0,0.01596462],[97910.0,0.19580772],[97909.0,0.00015318],[97908.0,0.2042447],[97903.0,0.24494879]],[[97917.0,0.21006158],[97923.0,0.4001153],[97924.0,0.3608],[97926.0,0.23141582],[100100.0,0.10749678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404772069,[[97916.0,0.01596462],[97910.0,0.19580772],[97909.0,0.00015318],[97908.0,0.2042447],[97903.0,0.24494879]],[[97917.0,0.21006158],[97922.0,0.2042174],[97923.0,0.1959],[97924.0,0.3608],[97926.0,0.23141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404772864,[[97916.0,0.01596462],[97910.0,0.19580772],[97909.0,0.00015318],[97908.0,0.2042447],[97903.0,0.24494879]],[[97917.0,0.21006158],[97920.0,0.2042196],[97923.0,0.1959],[97924.0,0.3608],[97926.0,0.23141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404773263,[[97916.0,0.01596462],[97910.0,0.19580772],[97909.0,0.00015318],[97908.0,0.2042447],[97907.0,0.3608]],[[97917.0,0.21006158],[97920.0,0.2042196],[97923.0,0.1959],[97924.0,0.3608],[97926.0,0.23141582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404775370,[[97916.0,0.01596462],[97910.0,0.01221182],[97909.0,0.00015318],[97908.0,0.2042447],[97907.0,0.3608]],[[97917.0,0.21006158],[97920.0,0.2042196],[97921.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404775572,[[97916.0,0.01596462],[97910.0,0.01221182],[97909.0,0.00015318],[97908.0,0.2042447],[97907.0,0.3608]],[[97917.0,0.21006158],[97921.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97928.0,0.20435585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404775770,[[97916.0,0.01596462],[97910.0,0.01221182],[97909.0,0.00015318],[97908.0,0.2042447],[97899.0,0.60574879]],[[97917.0,0.21006158],[97921.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97928.0,0.20435585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404776377,[[97916.0,0.01596459],[97910.0,0.01221182],[97909.0,0.00015318],[97899.0,0.60574879],[97890.0,0.38517864]],[[97917.0,0.21006158],[97921.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97928.0,0.20435585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404776689,[[97916.0,0.01596459],[97910.0,0.01221182],[97909.0,0.20439468],[97907.0,0.3608],[97900.0,0.07899265]],[[97917.0,0.21006158],[97921.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97928.0,0.20435585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404776897,[[97916.0,0.01596459],[97910.0,0.01221182],[97909.0,0.20439468],[97907.0,0.3608],[97899.0,0.60642879]],[[97917.0,0.21006158],[97921.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97928.0,0.20435585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404777393,[[97916.0,0.01596459],[97910.0,0.01221182],[97909.0,0.20439468],[97899.0,0.60642879],[97888.0,0.36233196]],[[97917.0,0.21006158],[97921.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97928.0,0.20435585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404777890,[[97916.0,0.01596459],[97910.0,0.01221182],[97909.0,0.20439468],[97907.0,0.3608],[97899.0,0.60642879]],[[97917.0,0.21006158],[97921.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97927.0,0.2042056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404778488,[[97916.0,0.01596459],[97910.0,0.21645052],[97909.0,0.00015318],[97907.0,0.3608],[97899.0,0.60642879]],[[97917.0,0.21006158],[97921.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97927.0,0.2042056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404779089,[[97916.0,0.01596459],[97910.0,0.21645052],[97909.0,0.00015318],[97908.0,0.1835959],[97907.0,0.3608]],[[97917.0,0.21006158],[97923.0,0.34832317],[97924.0,0.3608],[97927.0,0.2042056],[97933.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404780178,[[97916.0,0.01596453],[97910.0,0.21645052],[97909.0,0.00015318],[97908.0,0.1835959],[97907.0,0.3608]],[[97917.0,0.21006158],[97923.0,0.34832317],[97924.0,0.3608],[97927.0,0.2042056],[97933.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404781291,[[97916.0,0.01596453],[97910.0,0.01221182],[97909.0,0.00015318],[97908.0,0.1835959],[97907.0,0.3608]],[[97917.0,0.21006158],[97923.0,0.34832317],[97924.0,0.3608],[97927.0,0.2042056],[97933.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404781487,[[97916.0,0.01596453],[97914.0,0.2042303],[97910.0,0.01221182],[97909.0,0.00015318],[97908.0,0.1835959]],[[97917.0,0.21006158],[97923.0,0.34832317],[97924.0,0.3608],[97927.0,0.2042056],[97933.0,0.18251732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404782791,[[97916.0,0.01596453],[97914.0,0.2042303],[97910.0,0.01221182],[97909.0,0.00015318],[97906.0,0.1835959]],[[97917.0,0.21006158],[97922.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97927.0,0.2042056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404782991,[[97916.0,0.01596453],[97914.0,0.2042303],[97910.0,0.01221182],[97909.0,0.00015318],[97906.0,0.1835959]],[[97917.0,0.21006158],[97922.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97932.0,0.70723273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404783289,[[97916.0,0.22019253],[97910.0,0.01221182],[97909.0,0.00015318],[97906.0,0.1835959],[97809.0,0.04469473]],[[97917.0,0.21006158],[97922.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97932.0,0.70723273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404783488,[[97916.0,0.22019253],[97910.0,0.01221182],[97909.0,0.00015318],[97906.0,0.1835959],[97905.0,0.0510627]],[[97917.0,0.21006158],[97922.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97932.0,0.50303733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404784190,[[97916.0,0.22019253],[97910.0,0.01221182],[97909.0,0.00015318],[97906.0,0.1835959],[97891.0,0.0510698]],[[97917.0,0.21006158],[97922.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[97931.0,0.2041969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404785295,[[97916.0,0.01596453],[97910.0,0.01221182],[97909.0,0.00015318],[97906.0,0.1835959],[97899.0,0.60642879]],[[97917.0,0.21006158],[97922.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[98200.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404785487,[[97916.0,0.01596453],[97910.0,0.01221182],[97909.0,0.00015318],[97906.0,0.1835959],[97899.0,0.60574879]],[[97917.0,0.21006158],[97922.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[98191.0,0.02574334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404785695,[[97916.0,0.01596453],[97910.0,0.01221182],[97909.0,0.00015318],[97906.0,0.1835959],[97899.0,0.60574879]],[[97917.0,0.21006158],[97922.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[98191.0,0.03851489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404786385,[[97916.0,0.01596453],[97910.0,0.01221182],[97909.0,0.00015318],[97906.0,0.1835959],[97899.0,0.60574879]],[[97917.0,0.21006158],[97922.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[98156.0,0.14955932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404786585,[[97916.0,0.01596443],[97910.0,0.01221182],[97909.0,0.00015318],[97906.0,0.1835959],[97899.0,0.60574879]],[[97917.0,0.21006158],[97922.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608],[98156.0,0.14955932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404789088,[[97916.0,0.01596443],[97910.0,0.01221182],[97909.0,0.00015318],[97907.0,0.5443959],[97900.0,0.24494879]],[[97917.0,0.21006158],[97923.0,0.34832317],[97924.0,0.3608],[97950.0,0.21365168],[97959.0,0.24417335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404791688,[[97916.0,0.01596443],[97910.0,0.01221182],[97909.0,0.00015318],[97907.0,0.1835959],[97900.0,0.24494879]],[[97917.0,0.21006158],[97923.0,0.34832317],[97924.0,0.3608],[97950.0,0.21365168],[97959.0,0.24417335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404792587,[[97916.0,0.01596443],[97910.0,0.01221182],[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.15242317],[97932.0,0.32052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404792786,[[97916.0,0.01596443],[97910.0,0.01221182],[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.15242317],[97932.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404793293,[[97910.0,0.01221182],[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599],[97633.0,2.08106724]],[[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.15242317],[97932.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404793490,[[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599],[97633.0,2.00364123],[82056.0,0.015]],[[97914.0,0.3608],[97917.0,0.21006158],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404793686,[[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599],[97870.0,0.01532],[97793.0,0.08065694]],[[97914.0,0.5708],[97917.0,6.158e-05],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404793893,[[97910.0,0.01596573],[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599],[97870.0,0.01532]],[[97914.0,0.5708],[97917.0,6.158e-05],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404794095,[[97911.0,0.01596573],[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599],[97870.0,0.01532]],[[97914.0,0.5708],[97917.0,6.158e-05],[97923.0,0.1959],[97924.0,0.3608],[97925.0,0.15242317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404794297,[[97912.0,0.01596573],[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599],[97858.0,0.01532]],[[97914.0,0.5708],[97917.0,6.158e-05],[97920.0,0.01202206],[97923.0,0.1959],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404794590,[[97913.0,0.01596573],[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599],[97836.0,0.03576324]],[[97914.0,0.5708],[97917.0,6.158e-05],[97920.0,0.01202206],[97923.0,0.1959],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404794784,[[97913.0,0.01596573],[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599]],[[97914.0,0.5708],[97917.0,6.158e-05],[97920.0,0.01202206],[97923.0,0.1959],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404794785,[[97913.0,0.01596573],[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599],[97867.0,0.01532]],[[97914.0,0.5708],[97917.0,6.158e-05],[97920.0,0.01202206],[97923.0,0.1959],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404795789,[[97913.0,0.01596573],[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599],[97867.0,0.01532]],[[97914.0,0.5708],[97917.0,6.158e-05],[97923.0,0.1959],[97924.0,0.3608],[98733.0,1.98733401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404796290,[[97913.0,0.01596573],[97909.0,0.18374908],[97901.0,0.24494879],[97892.0,0.30618599],[97867.0,0.01532]],[[97914.0,0.5708],[97917.0,6.158e-05],[97923.0,0.1959],[97924.0,0.3608],[98732.0,0.12732079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404796693,[[97913.0,0.01596573],[97909.0,0.00015318],[97905.0,0.1835959],[97897.0,0.24494879],[97887.0,0.30618599]],[[97914.0,0.5708],[97917.0,6.158e-05],[97920.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404797198,[[97913.0,0.01596573],[97910.0,0.01197782],[97909.0,0.00015318],[97905.0,0.1835959],[97897.0,0.24494879]],[[97914.0,0.5708],[97917.0,6.158e-05],[97920.0,0.16438079],[97923.0,0.1959],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404797990,[[97913.0,0.01596573],[97910.0,0.01197782],[97909.0,0.00015318],[97905.0,0.1835959],[97897.0,0.24494879]],[[97914.0,0.5708],[97917.0,6.158e-05],[97920.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404799298,[[97913.0,0.01596523],[97910.0,0.01197782],[97909.0,0.00015318],[97906.0,0.1835959],[97899.0,0.60574879]],[[97914.0,0.5708],[97917.0,6.158e-05],[97918.0,0.15242317],[97923.0,0.1959],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404799499,[[97913.0,0.01596523],[97910.0,0.01197782],[97909.0,0.00015318],[97906.0,0.1835959],[97899.0,0.60642879]],[[97914.0,0.5708],[97917.0,6.158e-05],[97918.0,0.15242317],[97920.0,0.01181738],[97923.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739404799899,[[97913.0,0.04150961],[97910.0,0.01197782],[97909.0,0.00015318],[97906.0,0.1835959],[97899.0,0.60642879]],[[97914.0,0.5708],[97917.0,6.158e-05],[97918.0,0.15242317],[97923.0,0.1959],[98735.0,0.12732079]]]