{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739232001801,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97485.0,0.1536432],[97487.0,0.01049858],[97493.0,0.18445559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232001988,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232001989,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858],[98290.0,0.12819757],[98801.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232002187,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858],[98199.0,0.01583913],[98290.0,0.12819757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232002598,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858],[98198.0,0.01583913],[98289.0,0.12819757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232002894,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858],[97532.0,0.01],[98197.0,0.03174268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232003097,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858],[97532.0,0.01],[98196.0,0.03174268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232003287,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858],[97532.0,0.01],[98195.0,0.01583913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232003498,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858],[97532.0,0.01],[98194.0,0.01590355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232003697,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858],[97532.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232003698,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858],[97532.0,0.01],[98193.0,0.03174268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232003898,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858],[97532.0,0.01],[98192.0,0.03174268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232004201,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858],[97532.0,0.01],[98191.0,0.03174268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232004406,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.01049858],[97532.0,0.01],[97739.0,0.13126128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232004992,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.41146471]],[[97480.0,0.41146471],[97483.0,0.36148],[97487.0,0.01049858],[97500.0,0.25066471],[97532.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232005404,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.05066471]],[[97480.0,0.41146471],[97483.0,0.36148],[97487.0,0.01049858],[97500.0,0.25066471],[97532.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232005902,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.05066471]],[[97480.0,0.41146471],[97483.0,0.36148],[97487.0,0.01049858],[97500.0,0.25066471],[97532.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232006305,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.05066471]],[[97480.0,0.41146471],[97483.0,0.36148],[97487.0,0.01049858],[97500.0,0.25066471],[97520.0,0.05066471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232006503,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.05066471]],[[97480.0,0.41146471],[97483.0,0.36148],[97487.0,0.01049858],[97500.0,0.25066471],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232006709,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.05066471]],[[97480.0,0.41146471],[97483.0,0.36148],[97487.0,0.01049858],[97500.0,0.25066471],[97770.0,0.17501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232007099,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97400.0,0.03354191]],[[97480.0,0.41146471],[97483.0,0.36148],[97487.0,0.01049858],[97500.0,0.25066471],[97770.0,0.17501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232007298,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97401.0,0.03354191]],[[97480.0,0.41146471],[97483.0,0.36148],[97487.0,0.01049858],[97500.0,0.25066471],[97770.0,0.17501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232007506,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97450.0,0.05066471]],[[97480.0,0.41146471],[97483.0,0.36148],[97487.0,0.01049858],[97500.0,0.25066471],[97770.0,0.17501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232007708,[[97479.0,0.00215393],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.05066471]],[[97480.0,0.41146471],[97483.0,0.36148],[97487.0,0.01049858],[97500.0,0.25066471],[97629.0,0.13126128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232008304,[[97479.0,0.00215393],[97470.0,0.05066471],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333]],[[97480.0,0.3608],[97483.0,0.36148],[97500.0,0.25066471],[97629.0,0.13126128],[118480.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232008505,[[97479.0,0.00215393],[97470.0,0.05066471],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333]],[[97480.0,0.3608],[97483.0,0.36148],[97500.0,0.25066471],[97629.0,0.13126128],[98170.0,0.12819757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232008813,[[97479.0,0.00215393],[97470.0,0.05066471],[97467.0,0.01043892],[97462.0,0.0631],[97461.0,0.0333]],[[97480.0,0.3608],[97483.0,0.36148],[97490.0,0.20450161],[97500.0,0.25066471],[97501.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232009308,[[97479.0,0.00215393],[97470.0,0.05066471],[97462.0,0.0631],[97461.0,0.0333],[97434.0,0.03563939]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.20450161],[97500.0,0.25066471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232009497,[[97479.0,0.00215393],[97470.0,0.05066471],[97462.0,0.0631],[97461.0,0.0333],[97435.0,0.03563939]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.20450161],[97500.0,0.25066471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232009695,[[97479.0,0.00215393],[97470.0,0.05066471],[97462.0,0.0631],[97461.0,0.0333],[97410.0,0.03569683]],[[97480.0,0.41146471],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.25066471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232009904,[[97479.0,0.00215393],[97470.0,0.05066471],[97462.0,0.0631],[97461.0,0.0333],[97411.0,0.03569683]],[[97480.0,0.41146471],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.25066471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232010104,[[97479.0,0.00215393],[97470.0,0.05066471],[97462.0,0.0631],[97461.0,0.0333],[97399.0,0.03354191]],[[97480.0,0.41146471],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.25066471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232010299,[[97479.0,0.00215393],[97470.0,0.05066471],[97462.0,0.0631],[97461.0,0.0333]],[[97480.0,0.41146471],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.25066471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232010300,[[97479.0,0.00215393],[97470.0,0.05066471],[97462.0,0.0631],[97461.0,0.0333],[97400.0,0.03354191]],[[97480.0,0.41146471],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.25066471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232010503,[[97479.0,0.00215393],[97470.0,0.05066471],[97462.0,0.0631],[97461.0,0.0333],[97399.0,0.03354191]],[[97480.0,0.41146471],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.25066471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232010710,[[97479.0,0.00215393],[97470.0,0.05066471],[97462.0,0.0631],[97461.0,0.0333]],[[97480.0,0.41146471],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.25066471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232010711,[[97479.0,0.00215393],[97470.0,0.05066471],[97462.0,0.0631],[97461.0,0.0333],[97411.0,0.04489437]],[[97480.0,0.41146471],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.25066471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232010911,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97411.0,0.04489437],[97399.0,0.03354191]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232011212,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97412.0,0.08057387],[97400.0,0.03354191]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232011402,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97413.0,0.0356795],[97412.0,0.04489437]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232011605,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97414.0,0.0356795],[97412.0,0.04489437]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232011803,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97415.0,0.0356795],[97414.0,0.04489437]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232012011,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97416.0,0.0356795],[97414.0,0.04489437]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232012307,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97417.0,0.04489437],[97415.0,0.03354191]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232012501,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97417.0,0.04489437],[97410.0,0.03354191]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.01036319],[97490.0,0.1538369],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232012708,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97417.0,0.04489437],[97411.0,0.75051882]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.16420009],[97497.0,0.18460428],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232012906,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97412.0,0.03354191],[97411.0,0.71697691]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.16420009],[97497.0,0.18460428],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232013212,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97413.0,0.03354191],[97411.0,0.71697691]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.16420009],[97497.0,0.18460428],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232013407,[[97479.0,0.00215393],[97477.0,0.01003212],[97462.0,0.0631],[97461.0,0.0333],[97414.0,0.03354191]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.16420009],[97497.0,0.18460428],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232013607,[[97479.0,0.00215393],[97477.0,0.01003212],[97462.0,0.0631],[97461.0,0.0333],[97412.0,0.03354191]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.16420009],[97497.0,0.18460428],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232013802,[[97479.0,0.00215393],[97477.0,0.01003212],[97462.0,0.0631],[97461.0,0.0333],[97413.0,0.07843576]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.16420009],[97497.0,0.18460428],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232014110,[[97479.0,0.00215393],[97477.0,0.01003212],[97462.0,0.0631],[97461.0,0.0333],[97414.0,0.03354191]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.16420009],[97497.0,0.18460428],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232014309,[[97479.0,0.00215393],[97477.0,0.01003212],[97462.0,0.0631],[97461.0,0.0333],[97410.0,0.03354191]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.16420009],[97497.0,0.18460428],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232014512,[[97479.0,0.00215393],[97477.0,0.01003212],[97462.0,0.0631],[97461.0,0.0333],[97414.0,0.04489385]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.16420009],[97497.0,0.18460428],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232014708,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97414.0,0.04489385],[97388.0,0.0154]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.16420009],[97497.0,0.18460428],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232014909,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97415.0,0.04489385],[97388.0,0.0154]],[[97480.0,0.3608],[97483.0,0.36148],[97489.0,0.16420009],[97497.0,0.18460428],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232015406,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604],[97415.0,0.04489385]],[[97480.0,0.5787],[97483.0,0.36148],[97489.0,0.16420009],[97490.0,0.06604],[97497.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232015713,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604],[97425.0,0.68956]],[[97480.0,0.5787],[97483.0,0.36148],[97487.0,0.1538369],[97489.0,0.01036319],[97490.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232016404,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604],[97426.0,0.04489385]],[[97480.0,0.5787],[97483.0,0.36148],[97487.0,0.1538369],[97489.0,0.01036319],[97490.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232016910,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604],[97413.0,0.03354191]],[[97480.0,0.5787],[97483.0,0.36148],[97487.0,0.1538369],[97489.0,0.01036319],[97490.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232017111,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604],[97410.0,0.03354191]],[[97480.0,0.5787],[97483.0,0.36148],[97487.0,0.1538369],[97489.0,0.01036319],[97490.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232017505,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604],[97411.0,0.03354191]],[[97480.0,0.5787],[97483.0,0.36148],[97487.0,0.1538369],[97489.0,0.01036319],[97490.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232017711,[[97479.0,0.00215393],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604],[97412.0,0.03354191]],[[97480.0,0.5787],[97483.0,0.36148],[97487.0,0.1538369],[97489.0,0.01036319],[97490.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232017911,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.5787],[97483.0,0.36148],[97487.0,0.1538369],[97489.0,0.01036319],[97490.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232018306,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.5787],[97483.0,0.00068],[97484.0,0.3608],[97487.0,0.1538369],[97489.0,0.01036319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232018509,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.5787],[97484.0,0.3608],[97487.0,0.1538369],[97489.0,0.01036319],[97523.0,0.69024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232018817,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.5787],[97484.0,0.3608],[97486.0,0.1538369],[97489.0,0.01036319],[97523.0,0.69024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232019909,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.2179],[97486.0,0.1538369],[97489.0,0.01036319],[97523.0,0.69024],[98605.0,0.00377133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232020110,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.5787],[97484.0,0.3608],[97486.0,0.1538369],[97489.0,0.01036319],[97523.0,0.69024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232020813,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.5787],[97484.0,0.3608],[97486.0,0.1538369],[97489.0,0.01036319],[97491.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232021915,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.5787],[97484.0,0.3608],[97486.0,0.1538369],[97494.0,0.18460428],[97495.0,0.09824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232022816,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.5787],[97484.0,0.3608],[97486.0,0.1538369],[97492.0,0.01033441],[97494.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232023416,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.5787],[97484.0,0.3608],[97492.0,0.01033441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232023417,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.5787],[97484.0,0.3608],[97492.0,0.01033441],[97497.0,0.1538369],[97507.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232023718,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.2179],[97484.0,0.3608],[97492.0,0.01033441],[97497.0,0.1538369],[97500.0,0.56233917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232023914,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.2179],[97484.0,0.3608],[97492.0,0.01033441],[97497.0,0.1538369],[97500.0,0.56301917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232024110,[[97479.0,0.00215393],[97471.0,0.01026964],[97462.0,0.0631],[97461.0,0.0333],[97460.0,0.06604]],[[97480.0,0.2179],[97484.0,0.3608],[97492.0,0.01033441],[97495.0,0.06604],[97497.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232024311,[[97479.0,0.03215393],[97471.0,0.01026964],[97466.0,0.3608],[97464.0,0.05],[97462.0,0.0631]],[[97480.0,0.2179],[97484.0,0.3608],[97492.0,0.01033441],[97497.0,0.1538369],[97506.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232024510,[[97479.0,0.00215393],[97471.0,0.01026964],[97466.0,0.3608],[97462.0,0.0631],[97434.0,0.03354191]],[[97480.0,0.2179],[97484.0,0.3608],[97492.0,0.01033441],[97497.0,0.1538369],[97502.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232024716,[[97479.0,0.00215393],[97471.0,0.01026964],[97466.0,0.3608],[97462.0,0.0631],[97435.0,0.03354191]],[[97480.0,0.2179],[97484.0,0.3608],[97492.0,0.01033441],[97497.0,0.1538369],[97502.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232025014,[[97479.0,0.04215393],[97471.0,0.01026964],[97466.0,0.3608],[97464.0,0.07],[97462.0,0.0631]],[[97480.0,0.2179],[97484.0,0.3608],[97492.0,0.01033441],[97497.0,0.1538369],[97502.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232025220,[[97479.0,0.03215393],[97471.0,0.01026964],[97466.0,0.3608],[97464.0,0.05],[97462.0,0.0631]],[[97480.0,0.2179],[97484.0,0.3608],[97497.0,0.1538369],[97502.0,0.06604],[97760.0,2.40367153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232025726,[[97479.0,0.00215393],[97471.0,0.01026964],[97466.0,0.3608],[97462.0,0.0631],[96738.0,0.09071833]],[[97480.0,0.2179],[97484.0,0.3608],[97497.0,0.1538369],[97502.0,0.06604],[97553.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232025917,[[97479.0,0.00215393],[97471.0,0.01026964],[97466.0,0.3608],[97462.0,0.0631],[97344.0,0.07333782]],[[97480.0,0.2179],[97484.0,0.3608],[97495.0,0.01047863],[97497.0,0.1538369],[97502.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232026220,[[97479.0,0.00215393],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608],[97462.0,0.0631]],[[97480.0,0.2179],[97484.0,0.3608],[97495.0,0.01047863],[97497.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232026221,[[97479.0,0.00215393],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608],[97462.0,0.0631]],[[97480.0,0.2179],[97484.0,0.3608],[97495.0,0.01047863],[97497.0,0.1538369],[97553.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232026413,[[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608]],[[97480.0,0.2179],[97484.0,0.3608],[97495.0,0.01047863],[97497.0,0.1538369],[97506.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232026809,[[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608]],[[97480.0,0.2179],[97484.0,0.3608],[97495.0,0.01047863],[97501.0,0.1538369],[97506.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232027009,[[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608]],[[97480.0,0.2179],[97484.0,0.3608],[97495.0,0.01047863],[97501.0,0.1538369],[97505.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232027211,[[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608]],[[97484.0,0.3608],[97495.0,0.01047863],[97496.0,0.2179],[97501.0,0.1538369],[97505.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232027817,[[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608]],[[97492.0,0.3608],[97495.0,0.01047863],[97496.0,0.2179],[97501.0,0.1538369],[97505.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232028019,[[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608]],[[97492.0,0.3608],[97496.0,0.2179],[97501.0,0.1538369],[97505.0,0.06604],[98316.0,0.12819757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232028216,[[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608]],[[97492.0,0.3608],[97496.0,0.2179],[97501.0,0.1538369],[97505.0,0.06604],[97755.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232028614,[[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608]],[[97492.0,0.3608],[97496.0,0.2179],[97501.0,0.1538369],[97505.0,0.06604],[97508.0,0.09804713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232028921,[[97479.0,0.00115393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608]],[[97492.0,0.3608],[97496.0,0.2179],[97501.0,0.1538369],[97505.0,0.06604],[97508.0,0.09804713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232029122,[[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608]],[[97492.0,0.3608],[97496.0,0.2179],[97501.0,0.1538369],[97505.0,0.06604],[97508.0,0.09804713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232029819,[[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608]],[[97492.0,0.3608],[97496.0,0.2179],[97505.0,0.06604],[97508.0,0.25188403],[97517.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232030021,[[97479.0,0.02215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97466.0,0.3608]],[[97492.0,0.3608],[97496.0,0.2179],[97505.0,0.06604],[97508.0,0.25188403],[97517.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232030222,[[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.06604],[97475.0,0.2051491],[97471.0,0.01026964]],[[97486.0,0.2051284],[97492.0,0.3608],[97496.0,0.2179],[97505.0,0.06604],[97507.0,0.0512708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232030418,[[97479.0,0.01215393],[97477.0,0.0936],[97476.0,0.06604],[97475.0,0.2051491],[97471.0,0.01026964]],[[97486.0,0.2051284],[97492.0,0.3608],[97496.0,0.2179],[97505.0,0.06604],[97507.0,0.0512708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232030617,[[97479.0,0.01115393],[97477.0,0.0936],[97476.0,0.06604],[97475.0,0.2051491],[97471.0,0.01026964]],[[97486.0,0.2051284],[97492.0,0.3608],[97496.0,0.22826965],[97505.0,0.06604],[97507.0,0.0512708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232030917,[[97479.0,0.07215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964],[97464.0,0.1]],[[97492.0,0.3608],[97496.0,0.2179],[97505.0,0.06604],[97576.0,0.15231273],[97613.0,0.0011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232031120,[[97486.0,0.2051261],[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.06604],[97471.0,0.01026964]],[[97492.0,0.3608],[97496.0,0.2179],[97505.0,0.06604],[97576.0,0.15231273],[97613.0,0.0011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232031121,[[97486.0,0.2051261],[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.42684],[97471.0,0.01026964]],[[97492.0,0.5659148],[97496.0,0.2179],[97505.0,0.06604],[97528.0,0.0512599],[97535.0,0.051256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232031320,[[97486.0,0.2751261],[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.4274],[97471.0,0.12026964]],[[97492.0,0.5659148],[97496.0,0.2179],[97504.0,0.01037479],[97505.0,0.06604],[97528.0,0.0512599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232031632,[[97486.0,0.2051261],[97479.0,0.00215393],[97477.0,0.0936],[97476.0,0.4274],[97471.0,0.01026964]],[[97492.0,0.5659148],[97496.0,0.2179],[97504.0,0.01037479],[97505.0,0.06604],[97528.0,0.0512599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232032314,[[97486.0,0.2071261],[97479.0,0.00015393],[97477.0,0.0936],[97476.0,0.4274],[97471.0,0.01026964]],[[97492.0,0.5659148],[97496.0,0.2179],[97504.0,0.01037479],[97505.0,0.06604],[97528.0,0.0512599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232032713,[[97486.0,0.2071261],[97479.0,0.00015393],[97477.0,0.0936],[97476.0,0.4274],[97471.0,0.01026964]],[[97492.0,0.5659148],[97496.0,0.2179],[97504.0,0.01037479],[97505.0,0.06604],[97516.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232034024,[[97486.0,0.2871261],[97479.0,0.00015393],[97477.0,0.0936],[97476.0,0.4274],[97471.0,0.13026964]],[[97492.0,0.5659148],[97496.0,0.2179],[97504.0,0.01037479],[97505.0,0.06604],[97516.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232034225,[[97486.0,0.2953261],[97479.0,0.00015393],[97477.0,0.0936],[97476.0,0.4274],[97471.0,0.13026964]],[[97492.0,0.5659148],[97496.0,0.2179],[97504.0,0.01037479],[97505.0,0.06604],[97516.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232034424,[[97487.0,0.01025],[97486.0,0.2953261],[97479.0,0.00015393],[97477.0,0.0936],[97476.0,0.4274]],[[97492.0,0.5659148],[97496.0,0.2179],[97504.0,0.01037479],[97505.0,0.06604],[97516.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232034620,[[97487.0,0.01025],[97486.0,0.2153261],[97479.0,0.00015393],[97477.0,0.0936],[97476.0,0.4274]],[[97492.0,0.5659148],[97496.0,0.2179],[97504.0,0.01037479],[97505.0,0.06604],[97516.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232035113,[[97487.0,0.16205],[97486.0,0.2153261],[97479.0,0.00015393],[97477.0,0.0936],[97476.0,0.4274]],[[97492.0,0.5659148],[97496.0,0.2179],[97504.0,0.01037479],[97505.0,0.06604],[97516.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232035425,[[97487.0,0.16205],[97486.0,0.0102],[97484.0,0.3608],[97479.0,0.00015393],[97477.0,0.0936]],[[97496.0,0.2179],[97499.0,0.2051013],[97513.0,0.4235],[97516.0,0.18460428],[98308.0,0.12819757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232035627,[[97487.0,0.20408],[97486.0,0.0092],[97484.0,0.3608],[97479.0,0.00015393],[97477.0,0.0936]],[[97496.0,0.2179],[97499.0,0.2051013],[97513.0,0.4235],[97516.0,0.18460428],[97518.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232035816,[[97487.0,0.20408],[97486.0,0.0082],[97484.0,0.3608],[97479.0,0.00015393],[97477.0,0.0936]],[[97496.0,0.2179],[97499.0,0.2051013],[97513.0,0.4235],[97516.0,0.18460428],[97518.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232036016,[[97487.0,0.20508],[97486.0,0.0082],[97484.0,0.3608],[97479.0,0.00015393],[97477.0,0.0936]],[[97496.0,0.2179],[97499.0,0.2051013],[97513.0,0.4235],[97516.0,0.18460428],[97518.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232036235,[[97487.0,0.20508],[97486.0,0.0082],[97484.0,0.3608],[97479.0,0.00015393],[97477.0,0.0936]],[[97499.0,0.2051013],[97512.0,0.2179],[97513.0,0.4235],[97516.0,0.18460428],[97518.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232037127,[[97487.0,0.23072],[97486.0,0.0082],[97484.0,0.3608],[97479.0,0.00015393],[97477.0,0.0936]],[[97499.0,0.2051013],[97508.0,0.09804713],[97512.0,0.2179],[97513.0,0.4235],[97518.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232037327,[[97493.0,0.2051114],[97487.0,0.24107165],[97486.0,0.0082],[97484.0,0.3608],[97479.0,0.00015393]],[[97499.0,0.2051013],[97508.0,0.09804713],[97512.0,0.2179],[97513.0,0.4235],[97514.0,0.0102725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232037626,[[97494.0,0.10561231],[97493.0,0.2051114],[97489.0,0.06604],[97487.0,0.16107165],[97486.0,0.0082]],[[97499.0,0.2051013],[97508.0,0.09804713],[97512.0,0.2179],[97513.0,0.4235],[97514.0,0.0102725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232037825,[[97495.0,0.01161231],[97494.0,0.094],[97493.0,0.2051114],[97489.0,0.06604],[97487.0,0.16107165]],[[97499.0,0.2051013],[97508.0,0.09804713],[97512.0,0.2179],[97513.0,0.4235],[97514.0,0.0102725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232038023,[[97494.0,0.094],[97493.0,0.2051114],[97489.0,0.06604],[97487.0,0.16107165]],[[97499.0,0.2051013],[97508.0,0.09804713],[97512.0,0.2179],[97513.0,0.4235],[97514.0,0.0102725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232038024,[[97496.0,0.01161231],[97494.0,0.094],[97493.0,0.2051114],[97489.0,0.06604],[97487.0,0.16007165]],[[97499.0,0.2051013],[97508.0,0.09804713],[97512.0,0.2179],[97513.0,0.4235],[97514.0,0.0102725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232038329,[[97497.0,0.01161231],[97494.0,0.094],[97493.0,0.2051114],[97489.0,0.06604],[97487.0,0.16007165]],[[97499.0,0.2051013],[97508.0,0.09804713],[97512.0,0.2179],[97513.0,0.4235],[97514.0,0.0102725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232038627,[[97498.0,0.01174537],[97494.0,0.094],[97493.0,0.2061114],[97489.0,0.06604],[97487.0,0.15907165]],[[97499.0,0.2051013],[97508.0,0.09804713],[97512.0,0.2179],[97513.0,0.4235],[97514.0,0.0102725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232038821,[[97498.0,0.01174537],[97494.0,0.095],[97493.0,0.2061114],[97489.0,0.06604],[97487.0,0.15907165]],[[97499.0,0.2051013],[97508.0,0.09804713],[97512.0,0.2179],[97513.0,0.4235],[97514.0,0.0102725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232039223,[[97498.0,0.01174537],[97496.0,0.001],[97494.0,0.095],[97493.0,0.2051114],[97489.0,0.06604]],[[97499.0,0.2051013],[97508.0,0.09804713],[97512.0,0.2179],[97513.0,0.4235],[97514.0,0.0102725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232039619,[[97498.0,0.01174537],[97496.0,0.001],[97494.0,0.095],[97493.0,0.2051114],[97489.0,0.06604]],[[97499.0,0.2051013],[97508.0,0.09804713],[97511.0,0.0302],[97512.0,0.2179],[97513.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232039815,[[97498.0,0.01174537],[97496.0,0.002],[97494.0,0.094],[97493.0,0.2051114],[97489.0,0.06604]],[[97499.0,0.2051013],[97508.0,0.09804713],[97511.0,0.0302],[97512.0,0.2179],[97513.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232040825,[[97498.0,0.01174537],[97496.0,0.001],[97494.0,0.094],[97493.0,0.2051114],[97489.0,0.06604]],[[97499.0,0.2051013],[97508.0,0.09804713],[97511.0,0.0302],[97512.0,0.2179],[97513.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232041023,[[97498.0,0.01274537],[97496.0,0.001],[97494.0,0.094],[97493.0,0.2051114],[97489.0,0.06604]],[[97499.0,0.2051013],[97508.0,0.09804713],[97511.0,0.0302],[97512.0,0.2179],[97513.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232041421,[[97498.0,0.01374537],[97494.0,0.094],[97493.0,0.2051114],[97489.0,0.06604],[97487.0,0.14872]],[[97499.0,0.2051013],[97508.0,0.09804713],[97511.0,0.0302],[97512.0,0.2179],[97513.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232041722,[[97498.0,0.01374537],[97494.0,0.094],[97493.0,0.2051114],[97489.0,0.06604],[97487.0,0.14872]],[[97499.0,0.2051013],[97500.0,0.20221917],[97508.0,0.09804713],[97511.0,0.0302],[97512.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232041920,[[97498.0,0.02382247],[97494.0,0.094],[97493.0,0.2051114],[97490.0,0.3608],[97489.0,0.06604]],[[97499.0,0.2051013],[97500.0,0.20221917],[97508.0,0.09804713],[97511.0,0.0302],[97512.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232041921,[[97498.0,0.02382247],[97494.0,0.094],[97493.0,0.2051114],[97490.0,0.3608],[97489.0,0.06604]],[[97499.0,0.2051013],[97500.0,0.20153917],[97504.0,0.3608],[97508.0,0.09804713],[97511.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232042722,[[97498.0,0.02384119],[97494.0,0.094],[97493.0,0.2051114],[97490.0,0.3608],[97489.0,0.06604]],[[97499.0,0.2051013],[97500.0,0.20153917],[97504.0,0.3608],[97508.0,0.09804713],[97511.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232043129,[[97498.0,0.02384119],[97494.0,0.094],[97490.0,0.3608],[97489.0,0.06604],[97457.0,0.0359041]],[[97500.0,0.20153917],[97504.0,0.3608],[97506.0,0.2050856],[97508.0,0.09804713],[97511.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232043323,[[97499.0,0.01176409],[97498.0,0.0120771],[97495.0,0.2051074],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.20153917],[97504.0,0.3608],[97505.0,0.2050886],[97508.0,0.09804713],[97511.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232043828,[[97499.0,0.04176409],[97498.0,0.0120771],[97496.0,0.2051047],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.20153917],[97504.0,0.3608],[97505.0,0.2050886],[97508.0,0.09804713],[97511.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232044136,[[97499.0,0.04176409],[97498.0,0.0110771],[97496.0,0.2051047],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.20153917],[97504.0,0.3608],[97505.0,0.2050886],[97508.0,0.09804713],[97511.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232044427,[[97499.0,0.06093357],[97498.0,0.0110771],[97496.0,0.2051047],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.20153917],[97504.0,0.3608],[97505.0,0.2050886],[97508.0,0.09804713],[97511.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232044630,[[97499.0,0.06093357],[97498.0,0.0120771],[97496.0,0.2051047],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.20153917],[97504.0,0.3608],[97505.0,0.2050886],[97508.0,0.09804713],[97511.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232044829,[[97499.0,0.06115002],[97498.0,0.0120771],[97496.0,0.2461247],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.20153917],[97504.0,0.3608],[97505.0,0.2050886],[97508.0,0.09804713],[97511.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232045024,[[97499.0,0.07717799],[97498.0,0.0120771],[97496.0,0.04102],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.20153917],[97504.0,0.3608],[97505.0,0.2050886],[97508.0,0.09804713],[97511.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232045227,[[97499.0,0.61407749],[97498.0,0.0110771],[97496.0,0.04102],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.20153917],[97508.0,0.09804713],[97511.0,0.0302],[97515.0,0.2050659],[97527.0,0.28394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232045434,[[97499.0,0.67407749],[97498.0,0.0100771],[97496.0,0.04102],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.2],[97523.0,0.2050502],[97527.0,0.2834],[97539.0,0.18532428],[97587.0,0.0512288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232045623,[[97499.0,0.67507749],[97498.0,0.0100771],[97496.0,0.04102],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.2],[97521.0,0.2050545],[97526.0,0.0313],[97527.0,0.2834],[97539.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232045822,[[97499.0,0.67507749],[97498.0,0.0100771],[97496.0,0.04102],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.18352746],[97521.0,0.2050545],[97526.0,0.0313],[97527.0,0.2834],[97539.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232046025,[[97499.0,0.67507749],[97498.0,0.0100771],[97496.0,0.04102],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.18352746],[97526.0,0.0313],[97527.0,0.2834],[97529.0,0.01028369],[97539.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232046220,[[97499.0,0.67507749],[97498.0,0.0100771],[97496.0,0.04102],[97494.0,0.094],[97490.0,0.3608]],[[97500.0,0.18352746],[97513.0,0.2050712],[97526.0,0.0313],[97527.0,0.2834],[97529.0,0.01028369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232047827,[[97499.0,0.67507749],[97498.0,0.0100771],[97496.0,0.04102],[97494.0,0.4548],[97187.0,1.29777674]],[[97500.0,0.18352746],[97513.0,0.2050712],[97520.0,0.3608],[97526.0,0.0313],[97527.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232048026,[[97499.0,0.67507749],[97498.0,0.0100771],[97496.0,0.04102],[97494.0,0.45532],[97470.0,0.6894]],[[97500.0,0.18352746],[97513.0,0.2050712],[97520.0,0.3608],[97526.0,0.0313],[97527.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232048330,[[97499.0,0.64507749],[97498.0,0.0100771],[97496.0,0.04102],[97494.0,0.45532],[97484.0,0.04]],[[97500.0,0.18352746],[97513.0,0.2050712],[97520.0,0.3608],[97526.0,0.0313],[97527.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232048526,[[97499.0,0.63507749],[97498.0,0.0100771],[97496.0,0.04102],[97494.0,0.45532],[97484.0,0.04]],[[97500.0,0.18352746],[97513.0,0.2050712],[97520.0,0.3608],[97526.0,0.0313],[97527.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232048727,[[97499.0,0.64507749],[97498.0,0.0100771],[97496.0,0.04102],[97494.0,0.45532],[97484.0,0.04]],[[97500.0,0.18352746],[97513.0,0.2050712],[97520.0,0.3608],[97526.0,0.0313],[97527.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232048929,[[97499.0,0.64507749],[97498.0,0.0100771],[97497.0,0.30596739],[97496.0,0.04102],[97494.0,0.45532]],[[97500.0,0.18352746],[97513.0,0.2050712],[97520.0,0.3608],[97526.0,0.0313],[97527.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232049428,[[97499.0,0.64507749],[97498.0,0.0100771],[97497.0,0.30596739],[97496.0,0.04102],[97494.0,0.45532]],[[97500.0,0.18352746],[97512.0,0.2050741],[97520.0,0.3608],[97526.0,0.0313],[97527.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232049633,[[97499.0,0.43997799],[97498.0,0.0100771],[97497.0,0.30596739],[97496.0,0.04102],[97494.0,0.45532]],[[97500.0,0.18352746],[97510.0,0.2050772],[97512.0,0.0643],[97520.0,0.3608],[97526.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232049836,[[97499.0,0.45125493],[97498.0,0.0100771],[97497.0,0.30596739],[97496.0,0.04102],[97494.0,0.45532]],[[97500.0,0.18352746],[97510.0,0.2050772],[97511.0,0.0305],[97512.0,0.0643],[97520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232050333,[[97499.0,0.45201732],[97498.0,0.0100771],[97497.0,0.30596739],[97496.0,0.04102],[97494.0,0.45532]],[[97500.0,0.18352746],[97510.0,0.2050772],[97511.0,0.0305],[97512.0,0.0643],[97520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232050528,[[97499.0,0.44073823],[97498.0,0.0100771],[97497.0,0.30596739],[97496.0,0.04102],[97494.0,0.45532]],[[97500.0,0.18352746],[97510.0,0.2050772],[97511.0,0.0305],[97512.0,0.0643],[97520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232050936,[[97499.0,0.44060549],[97498.0,0.0100771],[97497.0,0.30596739],[97496.0,0.04102],[97494.0,0.42272]],[[97500.0,0.18352746],[97509.0,0.2050801],[97511.0,0.0305],[97512.0,0.0643],[97519.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232051138,[[97499.0,0.44060549],[97498.0,0.0100771],[97497.0,0.30596739],[97496.0,0.04102],[97494.0,0.39242]],[[97500.0,0.18352746],[97509.0,0.2050801],[97511.0,0.0305],[97512.0,0.0643],[97519.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232051430,[[97499.0,0.44060831],[97498.0,0.0765971],[97497.0,0.30596739],[97496.0,0.04102],[97494.0,0.3919]],[[97500.0,0.18352746],[97509.0,0.2050801],[97511.0,0.0305],[97512.0,0.0643],[97519.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232051631,[[97499.0,0.42105094],[97498.0,0.0765971],[97497.0,0.30596739],[97496.0,0.04102],[97494.0,0.3919]],[[97500.0,0.18352746],[97509.0,0.2050801],[97511.0,0.0305],[97512.0,0.0643],[97519.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232052032,[[97499.0,0.39105094],[97498.0,0.0765971],[97496.0,0.04102],[97494.0,0.69786739],[97486.0,0.37568827]],[[97500.0,0.18352746],[97509.0,0.2050801],[97511.0,0.0305],[97512.0,0.0643],[97519.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232052230,[[97499.0,0.39105094],[97498.0,0.0765971],[97496.0,0.04102],[97494.0,0.66728739],[97486.0,0.37568827]],[[97500.0,0.18352746],[97509.0,0.2050801],[97511.0,0.0305],[97512.0,0.0643],[97519.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232052425,[[97499.0,0.39105094],[97498.0,0.0765971],[97496.0,0.04102],[97494.0,0.66728739],[97486.0,0.37568827]],[[97500.0,0.18352746],[97511.0,0.0305],[97512.0,0.0643],[97519.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232052426,[[97499.0,0.39105094],[97498.0,0.0765971],[97496.0,0.04102],[97494.0,0.66728739],[97486.0,0.37568827]],[[97500.0,0.18352746],[97508.0,0.2050826],[97511.0,0.0305],[97512.0,0.0643],[97519.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232052624,[[97499.0,0.39105094],[97498.0,0.0765971],[97496.0,0.04102],[97494.0,0.30648739],[97486.0,0.37568827]],[[97500.0,0.18352746],[97506.0,0.2050854],[97509.0,0.3608],[97511.0,0.0305],[97512.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232052826,[[97499.0,0.39105094],[97498.0,0.0765971],[97494.0,0.30648739],[97486.0,0.37568827]],[[97500.0,0.18352746],[97506.0,0.2050854],[97509.0,0.3608],[97511.0,0.0305],[97512.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232052827,[[97499.0,0.03025094],[97498.0,0.0765971],[97494.0,0.30596739],[97491.0,0.3608],[97486.0,0.37568827]],[[97500.0,0.18352746],[97506.0,0.2050854],[97509.0,0.3608],[97511.0,0.0305],[97512.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232053022,[[97499.0,0.03025094],[97498.0,0.0765971],[97494.0,0.30596739],[97491.0,0.3608],[97486.0,0.37568827]],[[97500.0,0.18352746],[97502.0,0.2050944],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232053228,[[97499.0,0.03025094],[97494.0,0.30596739],[97491.0,0.42732],[97486.0,0.37568827],[97484.0,0.2051308]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232053432,[[97499.0,0.03025094],[97494.0,0.30596739],[97491.0,0.42792],[97486.0,0.37568827],[97484.0,0.2051308]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232054135,[[97499.0,0.03025094],[97497.0,0.04102],[97494.0,0.30596739],[97491.0,0.42792],[97486.0,0.37568827]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232054831,[[97499.0,0.03025094],[97497.0,0.04102],[97495.0,0.01034585],[97494.0,0.30596739],[97491.0,0.42792]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232055244,[[97499.0,0.03025094],[97497.0,0.04102],[97495.0,0.01034585],[97491.0,0.42792],[97486.0,0.51929289]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232055429,[[97499.0,0.01422297],[97497.0,0.04102],[97495.0,0.01034585],[97491.0,0.42792],[97486.0,0.51929289]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232055630,[[97499.0,0.01422297],[97497.0,0.04102],[97495.0,0.01034585],[97491.0,0.42732],[97486.0,0.51929289]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232057134,[[97499.0,0.0136659],[97497.0,0.04102],[97491.0,0.42732],[97486.0,0.51929289],[97458.0,0.03590341]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232057337,[[97499.0,0.0136659],[97497.0,0.04102],[97491.0,0.42732],[97486.0,0.51109289],[97458.0,0.03590341]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232057842,[[97499.0,0.0136659],[97497.0,0.04102],[97491.0,0.42732],[97486.0,0.51109289],[97443.0,0.03590341]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232058039,[[97499.0,0.0136659],[97497.0,0.04102],[97491.0,0.42732],[97486.0,0.2051255],[97477.0,0.36748827]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232058539,[[97499.0,0.0136659],[97497.0,0.04102],[97491.0,0.42732],[97477.0,0.36748827]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232058540,[[97499.0,0.0218659],[97497.0,0.04102],[97491.0,0.42732],[97477.0,0.36748827],[97446.0,0.03590341]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232058841,[[97499.0,0.0218659],[97497.0,0.04102],[97494.0,0.01022664],[97491.0,0.42732],[97487.0,0.3128139]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232059036,[[97499.0,0.0218659],[97497.0,0.04102],[97494.0,0.01022664],[97491.0,0.42732],[97487.0,0.10769]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232059236,[[97499.0,0.02183022],[97497.0,0.04102],[97494.0,0.01022664],[97491.0,0.42732],[97489.0,0.2051196]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232060245,[[97499.0,0.02183022],[97497.0,0.04102],[97494.0,0.01022664],[97491.0,0.6324351],[97471.0,0.0512895]],[[97500.0,0.18352746],[97501.0,0.205097],[97507.0,0.01036435],[97509.0,0.3608],[97511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232060548,[[97499.0,0.0102],[97497.0,0.04102],[97494.0,0.01022664],[97481.0,0.06652],[97471.0,0.3608]],[[97500.0,0.54432746],[97501.0,0.205097],[97506.0,0.2179],[97507.0,0.01036435],[97509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232060842,[[97499.0,0.0102],[97497.0,0.04102],[97480.0,0.06652],[97477.0,0.57263387],[97471.0,0.3608]],[[97500.0,0.54432746],[97501.0,0.205097],[97506.0,0.2179],[97507.0,0.01036435],[97509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232061036,[[97499.0,0.0102],[97497.0,0.04102],[97480.0,0.06652],[97477.0,0.36748827],[97471.0,0.3608]],[[97500.0,0.54432746],[97501.0,0.205097],[97506.0,0.2179],[97507.0,0.01036435],[97509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232061238,[[97471.0,0.3608]],[[97500.0,0.54432746],[97501.0,0.205097],[97506.0,0.2179],[97507.0,0.01036435],[97509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232061239,[[97476.0,0.36748827],[97464.0,0.0666],[97452.0,0.3608],[97451.0,0.00153917],[97449.0,0.3454399]],[[97500.0,0.91092746],[97506.0,0.2179],[97507.0,0.01036435],[97509.0,0.3608],[97532.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232061446,[[97487.0,0.05779],[97476.0,0.36748827],[97464.0,0.0666],[97461.0,0.63543252],[97454.0,0.0624]],[[97488.0,0.5659226],[97499.0,0.0512748],[97500.0,0.61092746],[97506.0,0.2179],[97507.0,0.01036435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232061645,[[97487.0,0.05779],[97476.0,0.36748827],[97461.0,0.63491252],[97460.0,0.4274],[97456.0,0.0309]],[[97488.0,0.5659226],[97499.0,0.0512748],[97500.0,0.61164746],[97506.0,0.2179],[97507.0,0.01036435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232061836,[[97487.0,0.02564],[97476.0,0.36748827],[97463.0,0.205175],[97461.0,0.42973392],[97460.0,0.4274]],[[97488.0,0.5659226],[97499.0,0.0512748],[97500.0,0.61164746],[97506.0,0.2179],[97507.0,0.01036435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232062144,[[97487.0,0.02564],[97476.0,0.36748827],[97461.0,0.42973392],[97460.0,0.4274],[97428.0,0.03591181]],[[97488.0,0.5659226],[97499.0,0.0512748],[97500.0,0.61164746],[97506.0,0.2179],[97507.0,0.01036435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232062343,[[97487.0,0.02564],[97486.0,0.04103],[97476.0,0.36748827],[97467.0,0.2051656],[97461.0,0.42973392]],[[97488.0,0.5659226],[97499.0,0.0512748],[97500.0,0.61164746],[97506.0,0.2179],[97507.0,0.01036435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232062541,[[97487.0,0.02564],[97486.0,0.04923],[97476.0,0.36748827],[97467.0,0.2051656],[97461.0,0.42973392]],[[97488.0,0.5659226],[97499.0,0.0512748],[97500.0,0.61164746],[97506.0,0.2179],[97507.0,0.01036435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232062733,[[97487.0,0.02564],[97486.0,0.04972],[97476.0,0.36748827],[97467.0,0.2051656],[97461.0,0.42973392]],[[97488.0,0.5659226],[97499.0,0.0512748],[97500.0,0.61164746],[97506.0,0.2179],[97507.0,0.01036435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232062934,[[97487.0,0.02664],[97486.0,0.04972],[97476.0,0.36748827],[97467.0,0.2051656],[97461.0,0.42973392]],[[97488.0,0.5659226],[97499.0,0.0512748],[97500.0,0.61264746],[97506.0,0.2179],[97507.0,0.01036435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232063639,[[97487.0,0.02764],[97486.0,0.04972],[97476.0,0.36748827],[97467.0,0.2051656],[97461.0,0.42973392]],[[97488.0,0.5659226],[97499.0,0.0512748],[97500.0,0.61964746],[97506.0,0.2179],[97507.0,0.01036435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232063942,[[97487.0,0.02764],[97486.0,0.04972],[97476.0,0.36748827],[97469.0,0.01051085],[97467.0,0.2051656]],[[97488.0,0.5659226],[97499.0,0.0512748],[97500.0,0.61964746],[97506.0,0.2179],[98844.0,0.15383709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232064152,[[97487.0,0.02564],[97486.0,0.04972],[97476.0,0.36748827],[97469.0,0.01051085],[97467.0,0.2051656]],[[97488.0,0.5659226],[97500.0,0.61164746],[97506.0,0.2179],[97563.0,0.0512415],[98826.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232064349,[[97487.0,0.02764],[97486.0,0.04972],[97476.0,0.36748827],[97469.0,0.01051085],[97467.0,0.2051656]],[[97488.0,0.58403259],[97500.0,0.61164746],[97506.0,0.2179],[97563.0,0.0512415],[98333.0,0.10255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232064553,[[97487.0,0.02764],[97486.0,0.04972],[97476.0,0.36748827],[97469.0,0.01051085],[97467.0,0.2051656]],[[97488.0,0.58403259],[97500.0,0.61164746],[97506.0,0.2179],[97563.0,0.0512415],[98315.0,0.12819757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232064849,[[97487.0,0.02764],[97486.0,0.04972],[97469.0,0.01051085],[97467.0,0.2051656],[97429.0,0.42973392]],[[97488.0,0.58403259],[97500.0,0.61164746],[97505.0,0.1538369],[97506.0,0.2179],[97515.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232065035,[[97487.0,0.02764],[97486.0,0.04972],[97469.0,0.01051085],[97468.0,0.2051628],[97429.0,0.42973392]],[[97488.0,0.58403259],[97500.0,0.61164746],[97505.0,0.1538369],[97506.0,0.2179],[97515.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232065235,[[97487.0,0.02764],[97486.0,0.04972],[97483.0,0.0718],[97470.0,0.20516],[97469.0,0.01051085]],[[97488.0,0.3688],[97500.0,0.61164746],[97505.0,0.1538369],[97506.0,0.2179],[97515.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232065432,[[97487.0,0.02764],[97486.0,0.04972],[97483.0,0.0718],[97470.0,0.20516],[97469.0,0.01051085]],[[97488.0,0.5867],[97495.0,0.20511],[97500.0,0.61164746],[97505.0,0.1538369],[97515.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232065635,[[97487.0,0.02764],[97486.0,0.04972],[97483.0,0.0718],[97470.0,0.20516],[97469.0,0.01051085]],[[97488.0,0.5867],[97500.0,0.61164746],[97505.0,0.1538369],[97515.0,0.18460428],[98334.0,0.10255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232065842,[[97487.0,0.02764],[97486.0,0.04972],[97483.0,0.0718],[97470.0,0.20516],[97469.0,0.01051085]],[[97488.0,0.5867],[97493.0,0.2051124],[97494.0,0.0954],[97500.0,0.61164746],[97505.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232066042,[[97487.0,0.02764],[97486.0,0.04972],[97483.0,0.0718],[97469.0,0.01051085],[97430.0,0.03591181]],[[97488.0,0.5867],[97489.0,0.01006463],[97493.0,0.2051124],[97494.0,0.0954],[97500.0,0.61164746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232066347,[[97487.0,0.02764],[97486.0,0.04972],[97483.0,0.0718],[97471.0,0.2051575],[97423.0,0.08079143]],[[97488.0,0.5867],[97489.0,0.01006463],[97492.0,0.2051152],[97494.0,0.0954],[97500.0,0.61164746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232066536,[[97487.0,0.02764],[97486.0,0.04972],[97483.0,0.0718],[97471.0,0.2051575],[97424.0,0.03591181]],[[97488.0,0.5867],[97489.0,0.01006463],[97491.0,0.2051174],[97494.0,0.0954],[97500.0,0.61164746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232067042,[[97487.0,0.02764],[97486.0,0.04972],[97483.0,0.0718],[97430.0,0.03591181],[97426.0,0.0513128]],[[97488.0,0.5867],[97489.0,0.01006463],[97491.0,0.2051174],[97494.0,0.0954],[97500.0,0.61164746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232067345,[[97487.0,0.02764],[97486.0,0.04972],[97483.0,0.0718],[97475.0,0.205149],[97454.0,0.1136984]],[[97488.0,0.5867],[97489.0,0.01006463],[97491.0,0.2051174],[97494.0,0.0954],[97500.0,0.61164746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232068445,[[97487.0,0.02764],[97486.0,0.04972],[97483.0,0.0718],[97475.0,0.205149],[97468.0,0.01021166]],[[97488.0,0.5867],[97489.0,0.01006463],[97491.0,0.2051174],[97494.0,0.0954],[97500.0,0.61164746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232068852,[[97487.0,0.02764],[97486.0,0.04972],[97483.0,0.0718],[97468.0,0.01021166]],[[97488.0,0.5867],[97489.0,0.01006463],[97491.0,0.2051174],[97494.0,0.0954],[97500.0,0.61164746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232068853,[[97487.0,0.02764],[97486.0,0.04972],[97483.0,0.0718],[97477.0,0.2051456],[97468.0,0.01021166]],[[97488.0,0.5867],[97489.0,0.01006463],[97491.0,0.2051174],[97494.0,0.0954],[97500.0,0.61164746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232069349,[[97487.0,0.02764],[97486.0,0.00869],[97483.0,0.0718],[97477.0,0.2051456],[97468.0,0.01021166]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[98317.0,0.12819757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232070050,[[97487.0,0.02764],[97486.0,0.00869],[97483.0,0.0718],[97468.0,0.01021166],[97410.0,0.03591181]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[98317.0,0.12819757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232070243,[[97487.0,0.02764],[97486.0,0.00869],[97483.0,0.0718],[97481.0,0.2051369],[97468.0,0.01021166]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[98316.0,0.12819757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232070546,[[97487.0,0.06867],[97486.0,0.00869],[97483.0,0.0718],[97481.0,0.2051369],[97468.0,0.01021166]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[98316.0,0.12819757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232070846,[[97487.0,0.06867],[97486.0,0.00869],[97483.0,0.0718],[97481.0,0.2051369],[97468.0,0.01021166]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97512.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232071035,[[97487.0,0.06867],[97486.0,0.00869],[97483.0,0.0718],[97468.0,0.01021166],[97413.0,0.03591181]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97512.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232071237,[[97487.0,0.06867],[97486.0,0.00869],[97483.0,0.0718],[97482.0,0.2051342],[97468.0,0.01021166]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97512.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232071738,[[97487.0,0.06867],[97486.0,0.00869],[97483.0,0.0718],[97468.0,0.01021166],[97412.0,0.03591181]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97512.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232071946,[[97487.0,0.06867],[97486.0,0.00869],[97483.0,0.2769313],[97468.0,0.01021166],[97455.0,0.0512978]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97512.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232072951,[[97487.0,0.06867],[97486.0,0.00869],[97483.0,0.0718],[97476.0,0.2051479],[97468.0,0.01021166]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97501.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232073649,[[97487.0,0.06867],[97486.0,0.00049],[97483.0,0.0718],[97476.0,0.2051479],[97468.0,0.01021166]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97501.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232074444,[[97487.0,0.06867],[97486.0,0.00049],[97483.0,0.0718],[97476.0,0.2051479],[97429.0,0.03590822]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97501.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232074649,[[97487.0,0.06867],[97486.0,0.00049],[97483.0,0.0718],[97476.0,0.2051479],[97430.0,0.03590822]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97501.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232074951,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97477.0,0.2051453],[97431.0,0.03590822]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97501.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232075140,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97480.0,0.2051379],[97461.0,0.1178943]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97501.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232075451,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97461.0,0.1178943]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97501.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232075452,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97481.0,0.2051364],[97461.0,0.1178943]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97526.0,0.0512607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232075639,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97481.0,0.2051364],[97461.0,0.1178943]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.61164746],[97512.0,0.2051052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232076343,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97481.0,0.2051364],[97461.0,0.1178943]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.66292186],[97512.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232077039,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97481.0,0.2051364],[97461.0,0.1178943]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.66292186],[97509.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232078341,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97481.0,0.2051364],[97468.0,0.01047703]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.66292186],[97509.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232081853,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97481.0,0.2051364],[97469.0,0.0301]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.66292186],[97509.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232082549,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97481.0,0.2051364],[97469.0,0.0301]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.66292186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232082550,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97481.0,0.2051364],[97469.0,0.0301]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.66292186],[97507.0,0.2051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232082948,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97470.0,0.0333],[97469.0,0.0301]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.66292186],[97507.0,0.2051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232083161,[[97487.0,0.07687],[97486.0,0.00049],[97483.0,0.0718],[97477.0,0.2051452],[97470.0,0.0333]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.66292186],[97507.0,0.2051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232083455,[[97487.0,0.07687],[97486.0,0.00049],[97479.0,0.20529373],[97470.0,0.0333],[97403.0,0.03681849]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.66292186],[97507.0,0.2051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232083640,[[97487.0,0.07687],[97486.0,0.00049],[97479.0,0.20529373],[97470.0,0.0333],[97439.0,1.05016]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.66292186],[97507.0,0.2051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232083845,[[97487.0,0.07687],[97486.0,0.00049],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.5867],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.66292186],[97507.0,0.2051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232084352,[[97487.0,0.14867],[97486.0,0.00049],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.30212186],[97507.0,0.2051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232084547,[[97487.0,0.14867],[97486.0,0.00049],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.30140186],[97507.0,0.2051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232085152,[[97487.0,0.14867],[97486.0,0.00049],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.30140186],[97503.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232086655,[[97487.0,0.14867],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333],[97408.0,0.03681849]],[[97488.0,0.9475],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.30140186],[97503.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232086950,[[97487.0,0.14867],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.30140186],[97503.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232086951,[[97487.0,0.14867],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333],[97409.0,0.03681849]],[[97488.0,0.9475],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.30140186],[97503.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232087146,[[97487.0,0.14867],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333],[97408.0,0.03681849]],[[97488.0,0.9475],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.30140186],[97503.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232087348,[[97487.0,0.14867],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333],[97409.0,0.03681849]],[[97488.0,0.9475],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.30140186],[97503.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232087552,[[97487.0,0.14867],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333],[97410.0,0.03681849]],[[97488.0,0.9475],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.30140186],[97503.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232087756,[[97487.0,0.14867],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333],[97411.0,0.03681849]],[[97488.0,0.9475],[97489.0,0.21518663],[97494.0,0.0954],[97500.0,0.30140186],[97503.0,0.1538369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232087956,[[97487.0,0.14914],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333],[97433.0,0.42973392]],[[97488.0,0.9475],[97489.0,0.21518663],[97494.0,0.0954],[97499.0,0.1538369],[97500.0,0.30140186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232090161,[[97487.0,0.14914],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333],[97433.0,0.42973392]],[[97488.0,0.9475],[97489.0,0.21518663],[97491.0,0.1538369],[97494.0,0.0954],[97499.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232090351,[[97487.0,0.14914],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333],[97457.0,0.42728]],[[97488.0,0.9475],[97489.0,0.21518663],[97491.0,0.1538369],[97494.0,0.0954],[97499.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232093154,[[97487.0,0.14914],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333],[97457.0,0.3608]],[[97488.0,0.9475],[97489.0,0.21518663],[97491.0,0.1538369],[97494.0,0.0954],[97499.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232093362,[[97487.0,0.14914],[97479.0,0.20529373],[97471.0,0.0309],[97470.0,0.0333],[97457.0,0.3608]],[[97488.0,0.9475],[97489.0,0.21518663],[97490.0,0.1538369],[97494.0,0.0954],[97499.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232095262,[[97487.0,0.14914],[97479.0,0.00015393],[97471.0,0.0309],[97470.0,0.0333],[97457.0,0.3608]],[[97488.0,0.9475],[97489.0,0.21518663],[97490.0,0.1538369],[97494.0,0.0954],[97499.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232096460,[[97487.0,0.14914],[97479.0,0.00015393],[97476.0,0.2051471],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.21518663],[97490.0,0.1538369],[97494.0,0.0954],[97499.0,0.18460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232096849,[[97487.0,0.14914],[97479.0,0.00015393],[97476.0,0.2051471],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.36902353],[97494.0,0.0954],[97497.0,0.18460428],[98187.0,0.12819757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232097055,[[97487.0,0.14914],[97479.0,0.00015393],[97476.0,0.2051471],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.36970353],[97494.0,0.0954],[97497.0,0.18460428],[97524.0,0.93565904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232099364,[[97487.0,0.14914],[97479.0,0.00015393],[97477.0,0.2051438],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.36970353],[97494.0,0.0648],[97497.0,0.18460428],[97524.0,0.93565904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232099666,[[97487.0,0.14914],[97479.0,0.00015393],[97477.0,0.2051438],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.36970353],[97494.0,0.0648],[97497.0,0.18460428],[97506.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232101366,[[97487.0,0.14914],[97479.0,0.00015393],[97477.0,0.2051438],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.2259],[97489.0,0.36970353],[97494.0,0.0648],[97497.0,0.18460428],[97506.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232101567,[[97487.0,0.14914],[97479.0,0.00015393],[97477.0,0.2051438],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.36970353],[97494.0,0.0648],[97497.0,0.18460428],[97506.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232101765,[[97487.0,0.14914],[97479.0,0.00015393],[97471.0,0.0309],[97470.0,0.0333],[97442.0,0.42973392]],[[97488.0,0.9475],[97489.0,0.36970353],[97494.0,0.0648],[97497.0,0.18460428],[97506.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232101955,[[97487.0,0.14914],[97479.0,0.00015393],[97471.0,0.0309],[97470.0,0.0333],[97462.0,0.0512939]],[[97488.0,0.9475],[97489.0,0.36970353],[97490.0,0.06656],[97497.0,0.18460428],[97500.0,0.18352746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232102162,[[97487.0,0.14914],[97479.0,0.20529493],[97471.0,0.0309],[97470.0,0.0333],[97462.0,0.0512939]],[[97488.0,0.9475],[97489.0,0.36970353],[97490.0,0.06656],[97497.0,0.18460428],[97500.0,0.18352746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232102360,[[97487.0,0.14914],[97480.0,0.2051384],[97479.0,0.00015393],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.36970353],[97490.0,0.06656],[97497.0,0.18460428],[97500.0,0.18352746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232102561,[[97487.0,0.14914],[97481.0,0.2051362],[97479.0,0.00015393],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.36970353],[97490.0,0.06656],[97496.0,0.18460428],[97500.0,0.18352746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232102961,[[97487.0,0.14914],[97482.0,0.2051342],[97479.0,0.00015393],[97471.0,0.0309],[97470.0,0.0333]],[[97488.0,0.9475],[97489.0,0.36970353],[97490.0,0.06656],[97496.0,0.18460428],[97500.0,0.18352746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232104461,[[97487.0,0.14914],[97479.0,0.00015393],[97471.0,0.0309],[97470.0,0.0333],[97468.0,0.06176783]],[[97488.0,0.7296],[97489.0,0.36970353],[97490.0,0.06656],[97496.0,0.18460428],[97499.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232104762,[[97489.0,0.2051194],[97487.0,0.14914],[97484.0,0.3608],[97479.0,0.00015393],[97473.0,0.3608]],[[97507.0,0.06656],[97511.0,0.3608],[97512.0,0.0512683],[97522.0,0.3608],[97533.0,0.05182409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232105072,[[97496.0,0.3608],[97490.0,0.0643],[97489.0,0.2051194],[97487.0,0.00247],[97484.0,0.3608]],[[97507.0,0.06656],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.0512683],[97514.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232105264,[[97496.0,0.3608],[97490.0,0.0969],[97489.0,0.2051194],[97487.0,0.00247],[97484.0,0.3608]],[[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.0512683],[97514.0,0.2179],[97524.0,0.93669906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232105466,[[97496.0,0.3608],[97490.0,0.0969],[97489.0,0.2051194],[97487.0,0.00247],[97484.0,0.3608]],[[97507.0,0.06656],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.0512683],[97514.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232105967,[[97496.0,0.3608],[97490.0,0.0969],[97489.0,0.001],[97487.0,0.00147],[97484.0,0.3608]],[[97497.0,0.2051037],[97507.0,0.08156],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.26663996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232106164,[[97496.0,0.44079],[97490.0,0.0969],[97489.0,0.002],[97487.0,0.00047],[97486.0,0.205125]],[[97497.0,0.2051037],[97507.0,0.08256],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.26663996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232106368,[[97496.0,0.48181],[97490.0,0.0969],[97489.0,0.002],[97487.0,0.00047],[97486.0,0.205125]],[[97497.0,0.2051037],[97507.0,0.08256],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.26663996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232106566,[[97496.0,0.48181],[97490.0,0.0969],[97489.0,0.001],[97487.0,0.00047],[97435.0,0.03398279]],[[97497.0,0.2051037],[97507.0,0.08256],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.26663996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232106869,[[97496.0,0.48281],[97490.0,0.0969],[97489.0,0.001],[97487.0,0.2055941],[97436.0,0.03398279]],[[97497.0,0.2051037],[97507.0,0.08256],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.26663996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232107064,[[97496.0,0.48281],[97490.0,0.0969],[97489.0,0.001],[97487.0,0.2055941],[97434.0,0.03372499]],[[97497.0,0.2051037],[97507.0,0.08256],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.26663996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232107264,[[97496.0,0.48181],[97490.0,0.0969],[97489.0,0.001],[97488.0,0.2051224],[97487.0,0.00047]],[[97497.0,0.2051037],[97507.0,0.08256],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.26663996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232107265,[[97496.0,0.48181],[97490.0,0.0969],[97489.0,0.001],[97488.0,0.2051224],[97487.0,0.00047]],[[97497.0,0.2051037],[97507.0,0.08156],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.26663996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232107465,[[97496.0,0.48281],[97490.0,0.0969],[97489.0,0.001],[97488.0,0.2051224],[97487.0,0.00047]],[[97497.0,0.2061037],[97507.0,0.08156],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.26663996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232107872,[[97496.0,0.12201],[97490.0,0.0969],[97489.0,0.001],[97488.0,0.2051224],[97487.0,0.00047]],[[97497.0,0.2061037],[97507.0,0.08156],[97508.0,0.01199255],[97512.0,0.26663996],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232108172,[[97496.0,0.48281],[97490.0,0.0969],[97488.0,0.2051224],[97487.0,0.00047],[97484.0,0.3608]],[[97497.0,0.2061037],[97507.0,0.06656],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.26663996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232108358,[[97496.0,0.48381],[97490.0,0.0969],[97488.0,0.2051224],[97487.0,0.00047],[97484.0,0.3608]],[[97497.0,0.2061037],[97507.0,0.07956],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.26663996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232108866,[[97496.0,0.48381],[97490.0,0.0969],[97488.0,0.2051224],[97487.0,0.00047],[97484.0,0.3608]],[[97497.0,0.2061037],[97507.0,0.07956],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.0512683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232109063,[[97496.0,0.48381],[97490.0,0.0969],[97488.0,0.2051224],[97487.0,0.00047],[97484.0,0.3608]],[[97497.0,0.2191037],[97507.0,0.06656],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.0512683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232109258,[[97496.0,0.48381],[97490.0,0.0969],[97489.0,0.2051196],[97487.0,0.00047],[97484.0,0.3608]],[[97497.0,0.2191037],[97507.0,0.06656],[97508.0,0.01199255],[97511.0,0.3608],[97512.0,0.0512683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232109664,[[97496.0,0.48381],[97490.0,0.0969],[97489.0,0.2051196],[97487.0,0.00047],[97484.0,0.3608]],[[97497.0,0.2191037],[97507.0,0.06656],[97508.0,0.01199255],[97511.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232109870,[[97496.0,0.48381],[97490.0,0.3020172],[97487.0,0.00047],[97484.0,0.3608],[97434.0,0.03372499]],[[97497.0,0.193705],[97507.0,0.06656],[97508.0,0.01199255],[97511.0,0.3608],[97559.0,0.0512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232110269,[[97496.0,0.49553083],[97490.0,0.3020172],[97487.0,0.00047],[97484.0,0.3608],[97441.0,0.03372499]],[[97497.0,0.193705],[97507.0,0.06656],[97508.0,0.01199255],[97511.0,0.3608],[97559.0,0.0512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232110470,[[97496.0,0.48381],[97490.0,0.3020172],[97487.0,0.00047],[97484.0,0.3608],[97441.0,0.03372499]],[[97497.0,0.193705],[97507.0,0.06656],[97508.0,0.01199255],[97511.0,0.3608],[97559.0,0.0512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232110671,[[97496.0,0.48381],[97490.0,0.3020172],[97487.0,0.00047],[97484.0,0.3608],[97441.0,0.03372499]],[[97497.0,0.014],[97505.0,0.2050889],[97507.0,0.06656],[97508.0,0.01199255],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232111373,[[97496.0,0.48381],[97490.0,0.3020172],[97487.0,0.00047],[97484.0,0.3608],[86200.0,0.5]],[[97497.0,0.014],[97505.0,0.2050889],[97507.0,0.06656],[97508.0,0.00153885],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232111577,[[97496.0,0.48381],[97490.0,0.3020172],[97487.0,0.00047],[97484.0,0.3608],[97466.0,0.36887266]],[[97497.0,0.014],[97505.0,0.2050889],[97507.0,0.06656],[97508.0,0.00153885],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232111771,[[97496.0,0.49565628],[97490.0,0.3020172],[97487.0,0.00047],[97484.0,0.3608],[97466.0,0.36887266]],[[97497.0,0.014],[97505.0,0.2050889],[97507.0,0.06656],[97508.0,0.00153885],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232111965,[[97496.0,0.49565628],[97490.0,0.3020172],[97484.0,0.3608],[97466.0,0.36887266],[86000.0,1.0254]],[[97497.0,0.014],[97505.0,0.2050889],[97507.0,0.06656],[97508.0,0.00153885],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232112166,[[97496.0,0.49565628],[97490.0,0.3020172],[97484.0,0.3608],[97466.0,0.36887266],[96179.0,0.0037651]],[[97497.0,0.014],[97505.0,0.2050889],[97507.0,0.06656],[97508.0,0.00153885],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232112367,[[97496.0,0.49565628],[97490.0,0.3020172],[97484.0,0.3608],[97466.0,0.36887266],[97264.0,0.17601077]],[[97497.0,0.014],[97505.0,0.2050889],[97507.0,0.06656],[97508.0,0.00153885],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232112577,[[97496.0,0.51501152],[97490.0,0.3020172],[97484.0,0.3608],[97466.0,0.36887266],[97264.0,0.17601077]],[[97497.0,0.014],[97505.0,0.2050889],[97507.0,0.06656],[97508.0,0.00153885],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232112876,[[97496.0,0.51501152],[97490.0,0.3020172],[97484.0,0.3608],[97466.0,0.36887266],[97264.0,0.17601077]],[[97497.0,0.014],[97504.0,0.2050903],[97507.0,0.06656],[97508.0,0.00153885],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232113069,[[97496.0,0.51546152],[97490.0,0.3020172],[97484.0,0.3608],[97466.0,0.36887266],[97264.0,0.17601077]],[[97497.0,0.014],[97504.0,0.2050903],[97507.0,0.06656],[97508.0,0.00153885],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232113269,[[97496.0,0.51546152],[97490.0,0.3020172],[97484.0,0.3608],[97466.0,0.36887266],[97264.0,0.17601077]],[[97497.0,0.02444813],[97504.0,0.2050903],[97507.0,0.06656],[97508.0,0.00153885],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232113671,[[97496.0,0.51546152],[97490.0,0.0969],[97484.0,0.3608],[97466.0,0.36887266],[97434.0,0.0364467]],[[97497.0,0.02444813],[97508.0,0.00153885],[97511.0,0.3608],[97651.0,0.91195119],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232113869,[[97496.0,0.51546152],[97493.0,0.205112],[97490.0,0.0969],[97484.0,0.3608],[97466.0,0.36887266]],[[97497.0,0.02444813],[97506.0,0.06728],[97508.0,0.20661975],[97511.0,0.3608],[97524.0,0.68952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232114282,[[97496.0,0.54110152],[97493.0,0.205112],[97490.0,0.0969],[97484.0,0.3608],[97466.0,0.36887266]],[[97497.0,0.02444813],[97506.0,0.06728],[97508.0,0.20661975],[97511.0,0.3608],[97524.0,0.68952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232114577,[[97496.0,0.54110152],[97493.0,0.205112],[97490.0,0.0969],[97484.0,0.3608]],[[97497.0,0.02444813],[97506.0,0.06728],[97508.0,0.20661975],[97511.0,0.3608],[97524.0,0.68952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232114578,[[97496.0,0.54110152],[97493.0,0.205112],[97490.0,0.28130272],[97485.0,0.2458703],[97484.0,0.3608]],[[97497.0,0.02444813],[97508.0,0.20661975],[97510.0,0.06724],[97511.0,0.3608],[97524.0,0.68952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232114973,[[97496.0,0.54110152],[97493.0,0.205112],[97490.0,0.28130272],[97485.0,0.2458703],[97484.0,0.3608]],[[97497.0,0.02444813],[97507.0,0.205084],[97508.0,0.20661975],[97510.0,0.06724],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232114974,[[97496.0,0.54110152],[97493.0,0.205112],[97490.0,0.28130272],[97485.0,0.2458703],[97484.0,0.3608]],[[97497.0,0.02444813],[97507.0,0.205084],[97508.0,0.00153885],[97510.0,0.06724],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232115180,[[97496.0,0.54110152],[97493.0,0.205112],[97490.0,0.28130272],[97485.0,0.2458703],[97484.0,0.3608]],[[97497.0,0.02444813],[97508.0,0.00153885],[97510.0,0.06724],[97511.0,0.3608],[97541.0,0.13117953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232115367,[[97496.0,0.54110152],[97493.0,0.205112],[97490.0,0.28130272],[97485.0,0.2458703],[97484.0,0.3608]],[[97497.0,0.02444813],[97508.0,0.00153885],[97510.0,0.06724],[97531.0,0.3608],[97541.0,0.13117953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232116380,[[97496.0,0.54110152],[97493.0,0.205112],[97490.0,0.28130272],[97485.0,0.2458703],[97484.0,0.3608]],[[97497.0,0.02444813],[97506.0,0.2050859],[97508.0,0.00153885],[97510.0,0.06724],[97531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232116772,[[97496.0,0.54110152],[97493.0,0.205112],[97490.0,0.28130272],[97485.0,0.2458703],[97484.0,0.3608]],[[97497.0,0.02444813],[97508.0,0.00153885],[97510.0,0.06724],[97531.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232116973,[[97496.0,0.54110152],[97493.0,0.205112],[97490.0,0.28130272],[97485.0,0.2458703],[97484.0,0.3608]],[[97497.0,0.02444813],[97505.0,0.2050883],[97508.0,0.00153885],[97510.0,0.06724],[97531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232118179,[[97496.0,0.54110152],[97490.0,0.28130272],[97485.0,0.2458703],[97484.0,0.3608],[97207.0,0.0555074]],[[97497.0,0.02444813],[97505.0,0.2050883],[97508.0,0.00153885],[97510.0,0.06724],[97531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232118481,[[97496.0,0.54110152],[97490.0,0.28130272],[97485.0,0.2458703],[97484.0,0.3608]],[[97497.0,0.02444813],[97505.0,0.2050883],[97508.0,0.00153885],[97510.0,0.06724],[97531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232118482,[[97496.0,0.74620732],[97490.0,0.28130272],[97485.0,0.2458703],[97484.0,0.3608],[97204.0,0.0555074]],[[97497.0,0.02444813],[97505.0,0.2050883],[97508.0,0.00153885],[97510.0,0.06724],[97531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232118680,[[97496.0,0.74620732],[97490.0,0.28130272],[97485.0,0.2458703],[97484.0,0.3608],[97474.0,0.0512875]],[[97497.0,0.014],[97508.0,0.00153885],[97512.0,0.2050726],[97514.0,0.28502],[97515.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232118885,[[97496.0,0.74620732],[97490.0,0.28130272],[97484.0,0.3608],[97474.0,0.0512875]],[[97497.0,0.014],[97508.0,0.00153885],[97512.0,0.2050726],[97514.0,0.28502],[97515.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232118886,[[97496.0,0.74620732],[97493.0,0.18440272],[97490.0,0.0969],[97488.0,0.2458703],[97484.0,0.3608]],[[97497.0,0.014],[97508.0,0.00153885],[97512.0,0.2050726],[97514.0,0.28502],[97515.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232120086,[[97496.0,0.74620732],[97493.0,0.18440272],[97490.0,0.0969],[97488.0,0.2458703],[97484.0,0.3608]],[[97497.0,0.014],[97508.0,0.00153885],[97511.0,0.2050754],[97514.0,0.28502],[97515.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232120384,[[97496.0,0.74620732],[97493.0,0.18440272],[97490.0,0.0969],[97488.0,0.2458703],[97484.0,0.3608]],[[97497.0,0.014],[97498.0,0.01046869],[97508.0,0.00153885],[97511.0,0.2050754],[97514.0,0.28502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232120584,[[97496.0,0.74633479],[97493.0,0.18440272],[97490.0,0.0969],[97488.0,0.2458703],[97484.0,0.42796]],[[97497.0,0.014],[97498.0,0.01046869],[97508.0,0.00153885],[97511.0,0.2050754],[97514.0,0.28502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232120786,[[97496.0,0.74633479],[97493.0,0.18440272],[97490.0,0.0969],[97488.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97498.0,0.01046869],[97508.0,0.00153885],[97511.0,0.2050754],[97514.0,0.28502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232121087,[[97496.0,0.74633472],[97493.0,0.18440272],[97490.0,0.0969],[97488.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97498.0,0.01046869],[97508.0,0.00153885],[97511.0,0.2050754],[97514.0,0.28502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232122173,[[97496.0,0.74633472],[97493.0,0.18440272],[97490.0,0.0969],[97488.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97498.0,0.01046869],[97508.0,0.00153885],[97511.0,0.2050754],[97514.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232122377,[[97496.0,0.74633472],[97494.0,0.18440272],[97490.0,0.0969],[97489.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97498.0,0.01046869],[97508.0,0.00153885],[97511.0,0.2050754],[97514.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232122982,[[97496.0,0.74633472],[97494.0,0.18440272],[97490.0,0.0969],[97489.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97508.0,0.00153885],[97511.0,0.2050754],[97514.0,0.06712],[98521.0,0.00377133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232123184,[[97496.0,0.74633472],[97494.0,0.18440272],[97490.0,0.0969],[97489.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97508.0,0.00153885],[97511.0,0.2050754],[97514.0,0.06712],[98099.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232123385,[[97496.0,0.74633472],[97494.0,0.18440272],[97490.0,0.0969],[97489.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97508.0,0.00153885],[97511.0,0.2050754],[97514.0,0.06712],[97583.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232123586,[[97496.0,0.74633472],[97494.0,0.18440272],[97490.0,0.0969],[97489.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97508.0,0.00153885],[97511.0,0.2050754],[97514.0,0.06712],[97541.0,0.82065953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232123885,[[97496.0,0.74633472],[97494.0,0.18440272],[97490.0,0.0969],[97489.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97508.0,0.00153885],[97511.0,0.2050754],[97541.0,0.82065953],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232124077,[[97496.0,0.74608866],[97494.0,0.18440272],[97490.0,0.0969],[97489.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97508.0,0.00153885],[97510.0,0.205077],[97516.0,0.06708],[97541.0,0.82065953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232124486,[[97496.0,0.72696052],[97494.0,0.18440272],[97490.0,0.0969],[97489.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97501.0,0.01011106],[97508.0,0.00153885],[97510.0,0.205077],[97516.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232124684,[[97496.0,0.72696052],[97494.0,0.18440272],[97490.0,0.0969],[97489.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97508.0,0.00153885],[97516.0,0.06712],[113270.0,0.00038046],[113390.0,23.106302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232124991,[[97496.0,0.72696052],[97494.0,0.18440272],[97490.0,0.0969],[97489.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97508.0,0.00153885],[97516.0,0.06712],[97529.0,0.0316],[97541.0,0.68948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232125489,[[97496.0,0.72696052],[97494.0,0.18440272],[97490.0,0.0969],[97489.0,0.2458703],[97484.0,0.42848]],[[97497.0,0.014],[97505.0,0.01024677],[97508.0,0.00153885],[97516.0,0.06712],[97529.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232125992,[[97496.0,0.72696052],[97493.0,0.2458703],[97490.0,0.0969],[97486.0,0.30739388],[97484.0,0.42848]],[[97497.0,0.014],[97505.0,0.01024677],[97508.0,0.00153885],[97516.0,0.06712],[97522.0,0.54518095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232126192,[[97496.0,0.72696052],[97493.0,0.2458703],[97490.0,0.0969],[97486.0,0.30739388],[97484.0,0.42848]],[[97497.0,0.014],[97505.0,0.01024677],[97508.0,0.00153885],[97510.0,0.2050781],[97516.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232128294,[[97496.0,0.72696052],[97493.0,0.2458703],[97492.0,0.01024882],[97490.0,0.0969],[97486.0,0.30739388]],[[97497.0,0.014],[97505.0,0.01024677],[97508.0,0.00153885],[97510.0,0.2050781],[97516.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232129598,[[97496.0,0.72696052],[97493.0,0.2458703],[97492.0,0.01024882],[97490.0,0.0969],[97486.0,0.30739388]],[[97497.0,0.00702776],[97505.0,0.01024677],[97508.0,0.00153885],[97510.0,0.2050781],[97516.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232130099,[[97496.0,0.72696052],[97493.0,0.2458703],[97492.0,0.01024882],[97490.0,0.0969],[97486.0,0.30739388]],[[97497.0,0.00702776],[97505.0,0.01024677],[97508.0,0.00153885],[97510.0,0.2050781],[97518.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232130688,[[97496.0,0.72696052],[97492.0,0.01024882],[97491.0,0.2458703],[97490.0,0.0969],[97483.0,0.30739388]],[[97497.0,0.00702776],[97505.0,0.01024677],[97508.0,0.00153885],[97510.0,0.2050781],[97518.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232132390,[[97496.0,0.72680416],[97492.0,0.01024882],[97491.0,0.2458703],[97490.0,0.0969],[97483.0,0.30739388]],[[97497.0,0.00702776],[97505.0,0.01024677],[97508.0,0.00153885],[97510.0,0.2050781],[97518.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232134183,[[97496.0,0.36600416],[97492.0,0.01024882],[97491.0,0.2458703],[97490.0,0.0969],[97484.0,0.06768]],[[97497.0,0.00702776],[97505.0,0.01024677],[97508.0,0.00153885],[97510.0,0.2050781],[97518.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232134388,[[97496.0,1.08760416],[97492.0,0.01024882],[97491.0,0.2458703],[97490.0,0.0969],[97484.0,0.06716]],[[97497.0,0.00702776],[97505.0,0.01024677],[97508.0,0.00153885],[97510.0,0.2050781],[97518.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232135792,[[97496.0,1.08760416],[97491.0,0.2458703],[97490.0,0.0969],[97484.0,0.06716],[96001.0,0.0956981]],[[97497.0,0.00702776],[97505.0,0.01024677],[97508.0,0.20661955],[97518.0,0.06804],[97527.0,0.4120604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232135991,[[97496.0,0.88249836],[97491.0,0.2458703],[97490.0,0.0969],[97484.0,0.06716],[97193.0,0.0555074]],[[97497.0,0.00702776],[97505.0,0.01024677],[97508.0,0.00153885],[97518.0,0.06804],[97519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232136194,[[97496.0,0.88249836],[97491.0,0.2458703],[97490.0,0.0326],[97476.0,0.2221],[97459.0,0.0512955]],[[97497.0,0.21213146],[97505.0,0.01024677],[97507.0,0.0652],[97508.0,0.00153885],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232136390,[[97496.0,0.88249836],[97491.0,0.2458703],[97484.0,0.2051306],[97477.0,0.0331],[97476.0,0.2221]],[[97497.0,0.21213146],[97504.0,0.0316],[97505.0,0.01024677],[97507.0,0.0652],[97508.0,0.00153885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232136698,[[97496.0,0.88250339],[97491.0,0.2458703],[97484.0,0.2051306],[97477.0,0.0331],[97476.0,0.2221]],[[97497.0,0.21213146],[97504.0,0.0316],[97505.0,0.01024677],[97507.0,0.0652],[97508.0,0.00153885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232136901,[[97496.0,0.16090339],[97493.0,0.2458703],[97486.0,0.30739388],[97479.0,0.72982659],[97477.0,0.2382441]],[[97497.0,0.21213146],[97504.0,0.0316],[97505.0,0.01024677],[97507.0,0.0652],[97508.0,0.00153885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232137196,[[97496.0,0.1491],[97493.0,0.2458703],[97489.0,0.3608],[97486.0,0.30739388],[97479.0,0.73038659]],[[97497.0,0.21213146],[97499.0,0.06792],[97502.0,0.3608],[97504.0,0.0316],[97505.0,0.01024677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232137399,[[97496.0,0.1491],[97493.0,0.2458703],[97489.0,0.3608],[97486.0,0.30739388],[97479.0,0.93552659]],[[97497.0,0.21213146],[97499.0,0.06792],[97502.0,0.3608],[97504.0,0.0316],[97505.0,0.01024677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232138993,[[97496.0,0.1491],[97493.0,0.2458703],[97486.0,0.30739388],[97479.0,0.57472659],[97425.0,0.03541129]],[[97497.0,0.21213146],[97499.0,0.06792],[97504.0,0.0316],[97505.0,0.01024677],[97615.0,0.17469025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232139189,[[97496.0,0.1491],[97493.0,0.2458703],[97489.0,0.3608],[97486.0,0.30739388],[97479.0,0.57472659]],[[97497.0,0.21213146],[97499.0,0.06792],[97504.0,0.0316],[97505.0,0.01024677],[97507.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232139391,[[97496.0,0.1491],[97493.0,0.2458703],[97489.0,0.3608],[97487.0,0.3608],[97486.0,0.30739388]],[[97497.0,0.21213146],[97499.0,0.06792],[97504.0,0.0316],[97505.0,0.01024677],[97507.0,0.06580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232139593,[[97496.0,0.1491],[97493.0,0.2458703],[97489.0,0.3608],[97487.0,0.3608],[97486.0,0.30739388]],[[97497.0,0.21213146],[97499.0,0.06792],[97504.0,0.0316],[97505.0,0.01024677],[97507.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232139792,[[97496.0,0.16085154],[97493.0,0.2458703],[97489.0,0.3608],[97487.0,0.3608],[97486.0,0.30739388]],[[97497.0,0.21213146],[97499.0,0.06792],[97504.0,0.0316],[97505.0,0.01024677],[97507.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232140005,[[97496.0,0.1491],[97493.0,0.2458703],[97489.0,0.3608],[97487.0,0.3608],[97486.0,0.30739388]],[[97497.0,0.21213146],[97499.0,0.06792],[97504.0,0.0316],[97505.0,0.01024677],[97507.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232140797,[[97496.0,0.1491],[97489.0,0.3608],[97487.0,0.3608],[97479.0,0.00015393],[97475.0,0.2458703]],[[97497.0,0.21213146],[97499.0,0.06792],[97500.0,0.15366325],[97504.0,0.0316],[97505.0,0.01024677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232141284,[[97496.0,0.1491],[97489.0,0.3608],[97487.0,0.3608],[97485.0,0.2051285],[97479.0,0.00015393]],[[97497.0,0.21213146],[97499.0,0.06792],[97500.0,0.15366325],[97504.0,0.0316],[97505.0,0.01024677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232141689,[[97496.0,0.10808],[97489.0,0.3608],[97487.0,0.3608],[97485.0,0.2051285],[97479.0,0.00015393]],[[97497.0,0.21213146],[97499.0,0.06792],[97500.0,0.15366325],[97504.0,0.0316],[97505.0,0.01024677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232142198,[[97496.0,0.09988],[97489.0,0.3608],[97487.0,0.3608],[97485.0,0.2051285],[97479.0,0.00015393]],[[97497.0,0.21213146],[97499.0,0.06792],[97500.0,0.15366325],[97504.0,0.0316],[97505.0,0.01024677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232142591,[[97496.0,0.09988],[97489.0,0.3608],[97487.0,0.3608],[97479.0,0.00015393],[97428.0,0.03541129]],[[97497.0,0.00702776],[97500.0,0.15366325],[97505.0,0.01024677],[97556.0,0.01],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232142797,[[97496.0,0.67756216],[97489.0,0.3608],[97480.0,0.0815848],[97479.0,0.00015393],[97474.0,0.0512879]],[[97497.0,0.00702776],[97500.0,0.15366325],[97505.0,0.01024677],[97508.0,0.06981885],[97509.0,0.2050789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232143091,[[97496.0,0.67756216],[97490.0,0.0322],[97489.0,0.3608],[97480.0,0.0815848],[97479.0,0.00015393]],[[97497.0,0.00702776],[97500.0,0.15366325],[97507.0,0.18438095],[97508.0,0.00153885],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232143300,[[97496.0,0.60576896],[97490.0,0.0322],[97489.0,0.3608],[97482.0,0.06832],[97480.0,0.0815848]],[[97497.0,0.00702776],[97500.0,0.15366325],[97507.0,0.18438095],[97508.0,0.00153885],[97513.0,0.06832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232143500,[[97496.0,0.60576896],[97495.0,0.0082],[97490.0,0.0322],[97489.0,0.3608],[97482.0,0.06832]],[[97497.0,0.00702776],[97500.0,0.15366325],[97507.0,0.18438095],[97508.0,0.00153885],[97513.0,0.06832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232143895,[[97496.0,0.63576896],[97495.0,0.0082],[97490.0,0.0322],[97489.0,0.3608],[97482.0,0.06832]],[[97497.0,0.00702776],[97500.0,0.15366325],[97507.0,0.18438095],[97508.0,0.00153885],[97513.0,0.06832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232144206,[[97496.0,0.63576896],[97495.0,0.0082],[97490.0,0.0322],[97489.0,0.3608],[97482.0,0.06832]],[[97497.0,0.00702776],[97500.0,0.15366325],[97507.0,0.18438095],[97508.0,0.01167533],[97513.0,0.06832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232144407,[[97496.0,0.63576896],[97495.0,0.0082],[97492.0,0.0718],[97490.0,0.0322],[97489.0,0.3608]],[[97497.0,0.00702776],[97506.0,0.15366325],[97508.0,0.01167533],[97513.0,0.06832],[97514.0,0.60735015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232144702,[[97496.0,0.63531896],[97495.0,0.0082],[97492.0,0.0718],[97490.0,0.0322],[97489.0,0.3608]],[[97497.0,0.00702776],[97506.0,0.15366325],[97508.0,0.01167533],[97513.0,0.06832],[97514.0,0.60735015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232145292,[[97496.0,0.60967896],[97495.0,0.0082],[97492.0,0.0718],[97490.0,0.0322],[97489.0,0.3608]],[[97497.0,0.00702776],[97506.0,0.15366325],[97508.0,0.01167533],[97513.0,0.06832],[97514.0,0.60735015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232145999,[[97496.0,0.60967896],[97495.0,0.0082],[97492.0,0.0718],[97490.0,0.0322],[97489.0,0.3608]],[[97497.0,0.00702776],[97506.0,0.15366325],[97508.0,0.01167533],[97513.0,0.06832],[97514.0,0.38945015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232146300,[[97496.0,0.60967896],[97495.0,0.0082],[97492.0,0.11282],[97491.0,0.01002441],[97490.0,0.0322]],[[97497.0,0.00702776],[97506.0,0.15366325],[97508.0,0.01167533],[97513.0,0.06832],[97514.0,0.38945015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232146694,[[97496.0,0.5979058],[97495.0,0.0082],[97492.0,0.11282],[97491.0,0.01002441],[97490.0,0.0322]],[[97497.0,0.00702776],[97506.0,0.15366325],[97508.0,0.01167533],[97513.0,0.06832],[97514.0,0.38945015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232147102,[[97496.0,0.6299058],[97495.0,0.0082],[97492.0,0.11282],[97491.0,0.01002441],[97490.0,0.0322]],[[97497.0,0.00702776],[97506.0,0.15366325],[97508.0,0.01167533],[97514.0,0.38945015],[97580.0,0.88781936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232147293,[[97496.0,0.6299058],[97495.0,0.0082],[97492.0,0.11282],[97491.0,0.01002441],[97490.0,0.0322]],[[97497.0,0.00702776],[97506.0,0.15366325],[97508.0,0.01167533],[97514.0,0.38945015],[97517.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232147494,[[97496.0,0.9907058],[97495.0,0.0082],[97492.0,0.11282],[97491.0,0.25589471],[97490.0,0.0322]],[[97497.0,0.00702776],[97508.0,0.01167533],[97514.0,0.2050692],[97517.0,0.0684],[97519.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232148098,[[97496.0,0.9907058],[97495.0,0.0082],[97492.0,0.11282],[97491.0,0.25589471],[97490.0,0.0322]],[[97497.0,0.00702776],[97508.0,0.01167533],[97514.0,0.2050692],[97519.0,0.15366325],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232148299,[[97496.0,0.9907058],[97495.0,0.0082],[97492.0,0.11282],[97491.0,0.25589471],[97490.0,0.0322]],[[97497.0,0.00702776],[97508.0,0.01167533],[97514.0,0.2050692],[97518.0,0.13226],[97519.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232150899,[[97496.0,0.9907058],[97495.0,0.03384],[97492.0,0.11282],[97491.0,0.25589471],[97490.0,0.0322]],[[97497.0,0.00702776],[97508.0,0.01167533],[97514.0,0.2050692],[97518.0,0.13226],[97519.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232151808,[[97496.0,0.9907058],[97495.0,0.03384],[97492.0,0.11282],[97491.0,0.25589471],[97490.0,0.0322]],[[97497.0,0.00702776],[97508.0,0.01167533],[97518.0,0.13226],[97519.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232151809,[[97496.0,0.9907058],[97495.0,0.03384],[97492.0,0.11282],[97491.0,0.25589471],[97490.0,0.0322]],[[97497.0,0.00702776],[97508.0,0.01167533],[97513.0,0.2050705],[97518.0,0.13226],[97519.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232152208,[[97496.0,0.9907058],[97495.0,0.03384],[97492.0,0.11282],[97491.0,0.25589471],[97490.0,0.0322]],[[97497.0,0.00702776],[97508.0,0.01167533],[97512.0,0.2050731],[97518.0,0.13226],[97519.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232153402,[[97496.0,0.2691058],[97495.0,0.03384],[97492.0,0.11282],[97491.0,0.25589471],[97490.0,0.0322]],[[97497.0,0.00702776],[97508.0,0.01167533],[97512.0,0.2050731],[97518.0,0.13226],[97519.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232153605,[[97496.0,0.9907058],[97495.0,0.03384],[97492.0,0.11282],[97491.0,0.25589471],[97490.0,0.0322]],[[97497.0,0.00702776],[97508.0,0.01167533],[97512.0,0.2050731],[97518.0,0.13226],[97519.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232154308,[[97496.0,0.9907058],[97495.0,0.03384],[97492.0,0.11282],[97491.0,0.01002441],[97490.0,0.2780703]],[[97497.0,0.00702776],[97508.0,0.01167533],[97512.0,0.2050731],[97518.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232154309,[[97496.0,0.9907058],[97495.0,0.03384],[97492.0,0.11282],[97491.0,0.01002441],[97490.0,0.2780703]],[[97497.0,0.00702776],[97508.0,0.01167533],[97512.0,0.2050731],[97518.0,0.13226],[97520.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232154505,[[97496.0,0.9907058],[97495.0,0.03384],[97492.0,0.0718],[97491.0,0.01002441],[97490.0,0.2780703]],[[97497.0,0.00702776],[97508.0,0.01167533],[97512.0,0.2050731],[97518.0,0.13226],[97520.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232158312,[[97496.0,0.9907058],[97495.0,0.02564],[97492.0,0.0718],[97491.0,0.01002441],[97490.0,0.2780703]],[[97497.0,0.00702776],[97508.0,0.01167533],[97512.0,0.2050731],[97518.0,0.13226],[97520.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232159211,[[97496.0,0.9907058],[97495.0,0.02564],[97494.0,0.04102],[97492.0,0.0718],[97491.0,0.01002441]],[[97497.0,0.00702776],[97508.0,0.01167533],[97512.0,0.2050731],[97518.0,0.13226],[97520.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232159603,[[97496.0,0.9587058],[97495.0,0.02564],[97494.0,0.04102],[97492.0,0.0718],[97482.0,0.30739388]],[[97497.0,0.00702776],[97508.0,0.01167533],[97510.0,0.3050779],[97518.0,0.13226],[97520.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232159809,[[97496.0,0.9587058],[97495.0,0.02564],[97494.0,0.04102],[97492.0,0.0718],[97483.0,0.0308]],[[97497.0,0.00702776],[97508.0,0.01167533],[97510.0,0.3050779],[97518.0,0.13226],[97520.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232163716,[[97496.0,0.9587058],[97495.0,0.02564],[97494.0,0.04102],[97492.0,0.0718],[97483.0,0.0308]],[[97497.0,0.01522776],[97508.0,0.01167533],[97510.0,0.3050779],[97518.0,0.13226],[97520.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232164014,[[97496.0,0.9587058],[97495.0,0.02564],[97494.0,0.04102],[97492.0,0.0718],[97488.0,0.01010526]],[[97497.0,0.01522776],[97508.0,0.00153885],[97510.0,0.3050779],[97518.0,0.13226],[97520.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232164610,[[97496.0,0.9587058],[97495.0,0.02564],[97494.0,0.04102],[97492.0,0.0718],[97488.0,0.01010526]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97518.0,0.13226],[97520.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232165606,[[97496.0,0.9587058],[97495.0,0.02564],[97494.0,0.04102],[97492.0,0.0718],[97490.0,0.0322]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97512.0,0.15366325],[97518.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232167208,[[97496.0,0.9587058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97411.0,0.03532901]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97512.0,0.15366325],[97518.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232167403,[[97496.0,0.9669058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97413.0,0.03532901]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97512.0,0.15366325],[97518.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232167608,[[97496.0,0.9669058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97414.0,0.03532901]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97512.0,0.15366325],[97518.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232167815,[[97496.0,0.9669058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97512.0,0.15366325],[97518.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232167816,[[97496.0,0.9669058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97415.0,0.03532901]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97512.0,0.15366325],[97518.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232168016,[[97496.0,0.9669058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97434.0,0.44675382]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97511.0,0.15366325],[97518.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232168216,[[97496.0,0.9669058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97442.0,0.04488843]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97511.0,0.18486325],[97518.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232168716,[[97496.0,0.9669058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97446.0,0.04488843]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97511.0,0.18486325],[97518.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232169419,[[97496.0,0.9669058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97467.0,0.0512914]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97511.0,0.18486325],[97518.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232172118,[[97496.0,0.9669058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97471.0,0.36887266]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97511.0,0.18486325],[97518.0,0.13226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232173014,[[97496.0,0.9669058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97511.0,0.18486325],[97518.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232173321,[[97496.0,0.9669058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97511.0,0.18486325],[97515.0,0.07004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232173515,[[97496.0,0.9751058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313]],[[97497.0,0.02562601],[97508.0,0.00153885],[97510.0,0.3050779],[97511.0,0.18486325],[97515.0,0.07004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232174223,[[97496.0,0.9751058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313]],[[97497.0,0.01522776],[97508.0,0.00153885],[97510.0,0.3050779],[97511.0,0.18486325],[97515.0,0.07004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232174612,[[97496.0,0.9751058],[97495.0,0.02564],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313]],[[97497.0,0.01522776],[97508.0,0.00153885],[97509.0,0.205079],[97510.0,0.1],[97511.0,0.18486325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232175116,[[97496.0,0.9751058],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313]],[[97497.0,0.01522776],[97508.0,0.00153885],[97509.0,0.205079],[97510.0,0.1],[97511.0,0.18486325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232175117,[[97496.0,0.9751058],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313],[97483.0,0.33813201]],[[97497.0,0.01522776],[97508.0,0.00153885],[97509.0,0.35874225],[97510.0,0.1],[97511.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232175524,[[97496.0,0.9751058],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313],[97483.0,0.33813201]],[[97497.0,0.01522776],[97499.0,0.01030276],[97508.0,0.00153885],[97509.0,0.35874225],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232177726,[[97496.0,1.0161258],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313],[97483.0,0.33813201]],[[97497.0,0.01522776],[97499.0,0.01030276],[97508.0,0.00153885],[97509.0,0.35874225],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232178417,[[97496.0,1.0161258],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313],[97483.0,0.33813201]],[[97497.0,0.01522776],[97508.0,0.00153885],[97509.0,0.15366325],[97510.0,0.1],[97516.0,0.2050654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232178625,[[97496.0,1.0161258],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313],[97483.0,0.33813201]],[[97497.0,0.01522776],[97508.0,0.00153885],[97509.0,0.15366325],[97510.0,0.1],[97515.0,0.2751074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232178818,[[97496.0,1.0161258],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313],[97483.0,0.33813201]],[[97497.0,0.01522776],[97508.0,0.00153885],[97509.0,0.15366325],[97510.0,0.1],[97514.0,0.2050685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232179221,[[97496.0,1.0161258],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313],[97483.0,0.33813201]],[[97497.0,0.01522776],[97508.0,0.00153885],[97509.0,0.15366325],[97510.0,0.1],[97513.0,0.2050709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232179416,[[97496.0,1.0161258],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313],[97483.0,0.33813201]],[[97497.0,0.01522776],[97504.0,0.0103078],[97508.0,0.00153885],[97509.0,0.15366325],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232179618,[[97496.0,1.0161258],[97493.0,0.2221],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313]],[[97497.0,0.01522776],[97508.0,0.00153885],[97509.0,0.15366325],[97510.0,0.1],[97519.0,0.07004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232179817,[[97496.0,1.0461258],[97493.0,0.2221],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313]],[[97497.0,0.01522776],[97508.0,0.00153885],[97509.0,0.15366325],[97510.0,0.1],[97516.0,0.01050723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232180030,[[97496.0,1.0161258],[97493.0,0.2221],[97492.0,0.0718],[97490.0,0.0322],[97487.0,0.01035313]],[[97497.0,0.01522776],[97508.0,0.00153885],[97509.0,0.15366325],[97510.0,0.1],[97516.0,0.01050723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232181525,[[97496.0,1.0161258],[97493.0,0.2221],[97490.0,0.0322],[97487.0,0.01035313],[97433.0,0.03532901]],[[97497.0,0.01522776],[97508.0,0.00153885],[97509.0,0.15366325],[97510.0,0.1],[97516.0,0.01050723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232181731,[[97496.0,1.0161258],[97493.0,0.2221],[97490.0,0.0322],[97487.0,0.01035313],[97434.0,0.03532901]],[[97497.0,0.01522776],[97509.0,0.15366325],[97510.0,0.1],[97516.0,0.01050723],[97518.0,0.2689599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232182034,[[97496.0,1.0151258],[97493.0,0.2221],[97490.0,0.0322],[97487.0,0.01035313],[97426.0,0.03532901]],[[97497.0,0.0082],[97509.0,0.15366325],[97510.0,0.1],[97516.0,0.01050723],[97517.0,0.38944305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232182224,[[97496.0,1.0161258],[97493.0,0.2221],[97490.0,0.0322],[97487.0,0.01035313],[97427.0,0.03532901]],[[97497.0,0.0152],[97509.0,0.15366325],[97510.0,0.1],[97516.0,0.01050723],[97517.0,0.38944305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232182426,[[97496.0,1.0161258],[97493.0,0.2221],[97490.0,0.0322],[97487.0,0.01035313],[97428.0,0.03532901]],[[97497.0,0.0152],[97509.0,0.15366325],[97510.0,0.1],[97516.0,0.01050723],[97517.0,0.3909818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232182630,[[97496.0,1.2382258],[97490.0,0.0322],[97488.0,0.3603],[97487.0,0.01035313],[97441.0,0.5130515]],[[97497.0,0.0152],[97509.0,0.15366325],[97510.0,0.1],[97517.0,0.1859197],[97526.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232182920,[[97496.0,1.2382258],[97488.0,0.3603],[97487.0,0.01035313],[97441.0,0.5130515]],[[97497.0,0.0152],[97509.0,0.15366325],[97510.0,0.1],[97517.0,0.1859197],[97526.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232182921,[[97496.0,0.9861258],[97495.0,0.30733201],[97487.0,0.01035313],[97485.0,0.43883266],[97484.0,0.2221]],[[97497.0,0.0152],[97498.0,0.2051024],[97510.0,0.1],[97516.0,0.051266],[97517.0,0.00153875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232183127,[[97496.0,0.42022],[97495.0,0.30733201],[97488.0,0.2051221],[97485.0,0.36943266],[97484.0,0.0333]],[[97497.0,0.0152],[97498.0,0.2051024],[97508.0,0.0954],[97510.0,0.1512695],[97513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232183326,[[97496.0,0.42022],[97495.0,0.30733201],[97485.0,0.36887266],[97484.0,0.0333],[97483.0,0.2051313]],[[97497.0,0.0152],[97498.0,0.2051024],[97508.0,0.16536],[97510.0,0.1512695],[97513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232183531,[[97495.0,0.30733201],[97485.0,0.36887266]],[[97497.0,0.0152],[97498.0,0.2051024],[97508.0,0.16536],[97510.0,0.1512695],[97513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232183532,[[97495.0,0.30733201],[97485.0,0.36887266],[97475.0,0.2051485],[97467.0,0.43025392],[97463.0,0.3608]],[[97497.0,0.3152],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536],[97510.0,0.1512695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232183827,[[97495.0,0.30733201],[97485.0,0.36887266],[97467.0,0.43025392],[97463.0,0.3608]],[[97497.0,0.3152],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536],[97510.0,0.1512695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232183828,[[97495.0,0.26143201],[97485.0,0.36887266],[97467.0,0.43025392],[97466.0,0.2051673],[97463.0,0.3608]],[[97496.0,0.2051058],[97497.0,0.3152],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232184033,[[97495.0,0.26143201],[97485.0,0.36887266],[97467.0,0.43025392]],[[97496.0,0.2051058],[97497.0,0.3152],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232184034,[[97495.0,0.26143201],[97485.0,0.36887266],[97479.0,0.36095393],[97471.0,0.5659569],[97467.0,0.43025392]],[[97496.0,0.2051058],[97497.0,0.0152],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232184237,[[97495.0,0.26143201],[97485.0,0.36887266],[97479.0,0.36095393],[97471.0,0.5665569],[97467.0,0.42973392]],[[97496.0,0.2051058],[97497.0,0.0152],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232184424,[[97495.0,0.26143201],[97487.0,0.3608],[97485.0,0.36887266],[97479.0,0.36095393],[97472.0,0.0307]],[[97496.0,0.2051058],[97497.0,0.0152],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232184623,[[97495.0,0.26143201],[97487.0,0.3608],[97485.0,0.36887266],[97480.0,0.2051385],[97479.0,0.36095393]],[[97496.0,0.2051058],[97497.0,0.0152],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232184624,[[97495.0,0.26143201],[97487.0,0.3608],[97485.0,0.36887266],[97480.0,0.2051385],[97479.0,0.36095393]],[[97496.0,0.30317968],[97497.0,0.0152],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232185133,[[97495.0,0.26343201],[97487.0,0.3608],[97485.0,0.36887266],[97480.0,0.2051385],[97479.0,0.36095393]],[[97496.0,0.30317968],[97497.0,0.0232],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232185537,[[97495.0,0.26343201],[97487.0,0.3608],[97485.0,0.36887266],[97479.0,0.36095393],[97473.0,0.2051532]],[[97496.0,0.31357778],[97497.0,0.0232],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232185931,[[97495.0,0.26343201],[97485.0,0.36887266],[97479.0,0.36095393],[97473.0,0.2051532],[97468.0,0.3608]],[[97496.0,0.31357778],[97497.0,0.0232],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232186131,[[97495.0,0.26343201],[97491.0,0.04102],[97485.0,0.36887266],[97479.0,0.36095393],[97473.0,0.2051532]],[[97496.0,0.31357778],[97497.0,0.0232],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232186336,[[97495.0,0.26343201],[97491.0,0.04102],[97485.0,0.36887266],[97479.0,0.36095393],[97473.0,0.2051532]],[[97496.0,0.21607108],[97497.0,0.0232],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232186535,[[97495.0,0.26343201],[97491.0,0.04102],[97485.0,0.36887266],[97479.0,0.36095393],[97473.0,0.2051532]],[[97496.0,0.23107108],[97497.0,0.0082],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232187236,[[97495.0,0.26343201],[97494.0,0.0082],[97491.0,0.04102],[97485.0,0.36887266],[97479.0,0.36095393]],[[97496.0,0.23107108],[97497.0,0.0082],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232187424,[[97495.0,0.26343201],[97494.0,0.0082],[97491.0,0.04102],[97485.0,0.36887266],[97480.0,0.0323]],[[97496.0,0.23107108],[97497.0,0.0082],[97499.0,0.3608],[97503.0,0.3608],[97508.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232187625,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97478.0,0.2051427]],[[97496.0,0.23107108],[97497.0,0.0082],[97499.0,0.3608],[97501.0,0.15366325],[97503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232189032,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.39275393]],[[97496.0,0.23107108],[97497.0,0.0082],[97499.0,0.3608],[97501.0,0.15366325],[97503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232190838,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.39275393]],[[97496.0,0.23107108],[97497.0,0.0082],[97499.0,0.3608],[97503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232190839,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.39275393]],[[97496.0,0.23107108],[97497.0,0.0082],[97499.0,0.51446325],[97503.0,0.3608],[97508.0,0.37101145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232191035,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.39275393]],[[97496.0,0.23107108],[97497.0,0.0082],[97499.0,0.51498326],[97503.0,0.3608],[97508.0,0.37101145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232192140,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.39275393]],[[97496.0,0.30099108],[97497.0,0.0082],[97499.0,0.51498326],[97503.0,0.3608],[97508.0,0.30105145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232192730,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.39275393]],[[97496.0,0.30099108],[97499.0,0.51498326],[97503.0,0.3608],[97508.0,0.30105145],[98815.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232192934,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.39275393]],[[97496.0,0.30099108],[97499.0,0.51498326],[97503.0,0.3608],[97508.0,0.30105145],[98289.0,0.10255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232193438,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.39275393]],[[97496.0,0.30099108],[97499.0,0.51498326],[97503.0,0.3608],[97508.0,0.30105145],[98259.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232193635,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.39275393]],[[97496.0,0.30099108],[97498.0,0.15366325],[97499.0,0.36132001],[97503.0,0.3608],[97507.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232193840,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.39275393]],[[97496.0,0.30099108],[97498.0,0.15366325],[97499.0,0.3608],[97503.0,0.3608],[97507.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232194441,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.03195393]],[[97496.0,0.66179108],[97498.0,0.15366325],[97507.0,0.54518095],[98276.0,0.10255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232194442,[[97495.0,0.002],[97494.0,0.0082],[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.03195393]],[[97496.0,0.66179108],[97498.0,0.15366325],[97507.0,0.54518095],[98276.0,0.10255806],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232194644,[[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.03195393],[97397.0,0.1857],[97387.0,0.03532901]],[[97492.0,0.2051142],[97496.0,0.45668528],[97498.0,0.15366325],[97507.0,0.54570096],[97541.0,0.68948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232194842,[[97491.0,0.04102],[97480.0,0.0323],[97479.0,0.03195393],[97475.0,0.2051497],[97474.0,0.3608]],[[97492.0,0.2051142],[97496.0,0.45724529],[97498.0,0.15366325],[97507.0,0.54518095],[97541.0,0.68948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232195045,[[97480.0,0.0323],[97479.0,0.03195393],[97475.0,0.2051497],[97474.0,0.3608],[97388.0,0.67533821]],[[97488.0,0.2051244],[97494.0,0.0975067],[97496.0,0.45724529],[97498.0,0.15366325],[97507.0,0.54518095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232195239,[[97480.0,0.0323],[97479.0,0.03195393],[97475.0,0.2051497],[97474.0,0.3608],[97424.0,0.68992]],[[97488.0,0.2051244],[97494.0,0.0975067],[97496.0,0.45724529],[97498.0,0.15366325],[97507.0,0.54518095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232195545,[[97480.0,0.0323],[97479.0,0.03195393],[97476.0,0.2051475],[97474.0,0.3608],[97449.0,0.0513007]],[[97488.0,0.2051244],[97494.0,0.0975067],[97496.0,0.45724529],[97498.0,0.15366325],[97507.0,0.54518095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232195735,[[97480.0,0.0323],[97479.0,0.03195393],[97476.0,0.2051475],[97474.0,0.3608],[97449.0,0.0513007]],[[97488.0,0.2051244],[97492.0,0.007],[97494.0,0.0975067],[97496.0,0.44224529],[97498.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232195936,[[97480.0,0.0323],[97479.0,0.03195393],[97476.0,0.2051475],[97474.0,0.3608],[97449.0,0.0513007]],[[97492.0,0.022],[97494.0,0.0975067],[97496.0,0.44224529],[97498.0,0.15366325],[98141.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232196131,[[97480.0,0.0323],[97479.0,0.03195393],[97474.0,0.3608],[97469.0,0.205161],[97449.0,0.0513007]],[[97492.0,0.022],[97494.0,0.0975067],[97496.0,0.44224529],[98141.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232196132,[[97480.0,0.0323],[97479.0,0.03195393],[97474.0,0.3608],[97469.0,0.205161],[97449.0,0.0513007]],[[97482.0,0.205136],[97492.0,0.022],[97494.0,0.0975067],[97496.0,0.44224529],[97499.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232196737,[[97480.0,0.0323],[97479.0,0.03195393],[97474.0,0.3608],[97469.0,0.205161],[97457.0,0.06976]],[[97482.0,0.205136],[97487.0,0.3608],[97492.0,0.022],[97494.0,0.0975067],[97496.0,0.44224529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232197237,[[97480.0,0.0323],[97479.0,0.03195393],[97474.0,0.3608],[97469.0,0.205161],[97457.0,0.06976]],[[97482.0,0.213336],[97487.0,0.3608],[97492.0,0.022],[97494.0,0.0975067],[97496.0,0.44224529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232197843,[[97480.0,0.0323],[97479.0,0.03195393],[97474.0,0.3608],[97469.0,0.205161],[97457.0,0.06976]],[[97482.0,0.213336],[97487.0,0.3608],[97492.0,0.015],[97494.0,0.0975067],[97496.0,0.44224529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232198042,[[97480.0,0.0343],[97479.0,0.03195393],[97474.0,0.3608],[97470.0,0.2051603],[97457.0,0.06976]],[[97482.0,0.213336],[97487.0,0.3608],[97488.0,0.022],[97494.0,0.0975067],[97496.0,0.44224529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232198436,[[97480.0,0.0333],[97479.0,0.03195393],[97474.0,0.3608],[97471.0,0.2051579],[97457.0,0.06976]],[[97482.0,0.213336],[97487.0,0.3608],[97488.0,0.015],[97494.0,0.0975067],[97496.0,0.44224529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232198640,[[97480.0,0.0343],[97479.0,0.07298393],[97474.0,0.3608],[97471.0,0.2051579],[97457.0,0.06976]],[[97482.0,0.213336],[97487.0,0.3608],[97488.0,0.015],[97494.0,0.0975067],[97496.0,0.44224529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232198641,[[97480.0,0.0343],[97479.0,0.07298393],[97474.0,0.3608],[97471.0,0.2051579],[97457.0,0.06976]],[[97482.0,0.220336],[97487.0,0.3608],[97488.0,0.015],[97494.0,0.0975067],[97496.0,0.44224529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232198840,[[97480.0,0.1061],[97479.0,0.07298393],[97474.0,0.3608],[97471.0,0.2051579],[97457.0,0.06976]],[[97482.0,0.235336],[97487.0,0.3608],[97494.0,0.0975067],[97496.0,0.44224529],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232199037,[[97480.0,0.1061],[97479.0,0.07298393],[97474.0,0.3608],[97457.0,0.06976],[97436.0,0.36887266]],[[97482.0,0.235336],[97487.0,0.3608],[97494.0,0.0975067],[97495.0,0.15366325],[97496.0,0.44224529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232199341,[[97480.0,0.1061],[97479.0,0.07298393],[97475.0,0.2051491],[97474.0,0.3608],[97457.0,0.06976]],[[97482.0,0.235336],[97494.0,0.0975067],[97495.0,0.15366325],[97496.0,0.44224529],[97507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232199649,[[97480.0,0.1061],[97479.0,0.07298393],[97475.0,0.2051491],[97474.0,0.3608],[97457.0,0.06976]],[[97482.0,0.235336],[97494.0,0.0975067],[97495.0,0.15366325],[97496.0,0.44224529],[97506.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232201451,[[97480.0,0.1061],[97479.0,0.07298393],[97475.0,0.2051491],[97474.0,0.3608],[97457.0,0.06976]],[[97482.0,0.235336],[97494.0,0.0975067],[97496.0,0.44224529],[97501.0,0.15366325],[97506.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232202741,[[97480.0,0.1061],[97479.0,0.07298393],[97475.0,0.2051491],[97474.0,0.3608],[97457.0,0.06976]],[[97482.0,0.235336],[97494.0,0.0975067],[97496.0,0.43184719],[97501.0,0.15366325],[97506.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232203047,[[97480.0,0.1061],[97479.0,0.07298393],[97475.0,0.2051491],[97474.0,0.3608],[97457.0,0.06976]],[[97482.0,0.24572142],[97494.0,0.0975067],[97496.0,0.43184719],[97501.0,0.15366325],[97506.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232203436,[[97480.0,0.1061],[97479.0,0.07298393],[97475.0,0.2051491],[97474.0,0.3608],[97368.0,0.03532901]],[[97482.0,0.24572142],[97494.0,0.0975067],[97496.0,0.43184719],[97501.0,0.15366325],[97506.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232203636,[[97480.0,0.1061],[97479.0,0.07298393],[97475.0,0.2051491],[97474.0,0.3608]],[[97482.0,0.24572142],[97494.0,0.0975067],[97496.0,0.43184719],[97501.0,0.15366325],[97506.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232203637,[[97480.0,0.1061],[97479.0,0.07298393],[97475.0,0.2051491],[97474.0,0.3608],[97457.0,0.06964]],[[97482.0,0.24572142],[97494.0,0.0975067],[97496.0,0.43184719],[97501.0,0.15366325],[97506.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232203844,[[97480.0,0.1061],[97479.0,0.27812513],[97474.0,0.3608],[97459.0,0.06159088],[97457.0,0.06964]],[[97482.0,0.04058542],[97488.0,0.2051233],[97494.0,0.0975067],[97496.0,0.43184719],[97501.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232204045,[[97480.0,0.1061],[97479.0,0.27812513],[97474.0,0.3608],[97459.0,0.06159088],[97457.0,0.06964]],[[97482.0,0.04058542],[97487.0,0.2051253],[97494.0,0.0975067],[97496.0,0.43184719],[97501.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232204237,[[97481.0,0.2051373],[97480.0,0.1061],[97479.0,0.07298393],[97474.0,0.3608],[97464.0,0.051293]],[[97482.0,0.04058542],[97487.0,0.2051253],[97490.0,0.06968],[97494.0,0.0975067],[97496.0,0.36192719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232205651,[[97481.0,0.002],[97480.0,0.1041],[97479.0,0.03195393],[97475.0,0.2051489],[97474.0,0.3608]],[[97482.0,0.04058542],[97485.0,0.2051293],[97490.0,0.06968],[97494.0,0.0975067],[97496.0,0.36192719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232205946,[[97481.0,0.002],[97480.0,0.1041],[97479.0,0.03195393],[97476.0,0.2051471],[97474.0,0.3608]],[[97482.0,0.04058542],[97485.0,0.2051293],[97490.0,0.06968],[97494.0,0.0975067],[97496.0,0.36192719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232206250,[[97481.0,0.002],[97480.0,0.1041],[97479.0,0.03195393],[97477.0,0.2051451],[97474.0,0.3608]],[[97482.0,0.04058542],[97485.0,0.2051293],[97490.0,0.06968],[97494.0,0.0975067],[97496.0,0.36192719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232206451,[[97481.0,0.002],[97480.0,0.1041],[97479.0,0.03195393],[97474.0,0.3608],[97421.0,0.04490051]],[[97482.0,0.04058542],[97490.0,0.06968],[97494.0,0.0975067],[97496.0,0.36192719],[98144.0,19.7028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232206651,[[97481.0,0.002],[97480.0,0.1041],[97479.0,0.03195393],[97474.0,0.3608],[97421.0,0.04490051]],[[97482.0,0.0302],[97494.0,0.0975067],[97496.0,0.36136718],[97528.0,0.21537166],[97529.0,0.0512591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232206845,[[97481.0,0.2071373],[97480.0,0.14513],[97479.0,0.03195393],[97475.0,0.3608],[97474.0,0.3608]],[[97482.0,0.0302],[97494.0,0.0975067],[97496.0,0.27527418],[97508.0,0.0324],[97517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232207046,[[97481.0,0.002],[97480.0,0.14513],[97479.0,0.03195393],[97475.0,0.3608],[97474.0,0.3608]],[[97494.0,0.0975067],[97496.0,0.27527418],[97517.0,0.3608],[98309.0,0.12817543],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232207245,[[97487.0,0.3608],[97483.0,0.2051324],[97481.0,0.002],[97480.0,0.14513],[97479.0,0.03195393]],[[97494.0,0.0975067],[97496.0,0.20567418],[97517.0,0.3608],[97541.0,0.69000001],[98309.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232207449,[[97487.0,0.3608],[97483.0,0.2051324],[97481.0,0.002],[97480.0,0.14513],[97479.0,0.03195393]],[[97494.0,0.0975067],[97496.0,0.00056718],[97497.0,0.06964],[97517.0,0.3608],[97541.0,0.69000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232207644,[[97487.0,0.3608],[97483.0,0.2051324],[97481.0,0.002],[97480.0,0.14513],[97479.0,0.03195393]],[[97494.0,0.0975067],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06964],[97517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232207845,[[97487.0,0.3608],[97483.0,0.2051324],[97481.0,0.002],[97480.0,0.14513],[97479.0,0.03195393]],[[97494.0,0.10754172],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06964],[97517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232208241,[[97483.0,0.2051324],[97481.0,0.001],[97480.0,0.14513],[97479.0,0.03195393],[97472.0,0.0410034]],[[97494.0,0.12254172],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06964],[98674.0,0.00377133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232208447,[[97487.0,0.3608],[97483.0,0.2051324],[97481.0,0.002],[97480.0,0.14513],[97479.0,0.03195393]],[[97494.0,0.12954172],[97495.0,0.2051085],[97496.0,0.00056718],[97506.0,0.5787],[97518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232208649,[[97483.0,0.2051324],[97481.0,0.002],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608]],[[97494.0,0.12954172],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06956],[97506.0,0.57922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232208845,[[97483.0,0.2051324],[97481.0,0.001],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608]],[[97494.0,0.12254172],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06956],[97506.0,0.57922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232209047,[[97487.0,0.002],[97483.0,0.2051324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608]],[[97494.0,0.12954172],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06956],[97506.0,0.57922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232210054,[[97487.0,0.001],[97483.0,0.2051324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608]],[[97494.0,0.12254172],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06956],[97506.0,0.57922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232210247,[[97487.0,0.001],[97483.0,0.2061324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608]],[[97494.0,0.12954172],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06956],[97506.0,0.57922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232210756,[[97483.0,0.2061324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608]],[[97494.0,0.12954172],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06956],[97506.0,0.57922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232210757,[[97483.0,0.2071324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608],[97410.0,0.48208283]],[[97494.0,0.11454172],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06956],[97506.0,0.57922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232210958,[[97483.0,0.2071324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608],[97410.0,0.44675382]],[[97494.0,0.11454172],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06956],[97506.0,0.57922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232211162,[[97483.0,0.2071324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608],[97412.0,0.03532901]],[[97494.0,0.11454172],[97495.0,0.2051085],[97496.0,0.00056718],[97506.0,0.57922001],[98184.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232211457,[[97483.0,0.2071324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608]],[[97494.0,0.11454172],[97495.0,0.2051085],[97496.0,0.00056718],[97506.0,0.57922001],[98184.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232211458,[[97483.0,0.2061324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608],[97413.0,0.03532901]],[[97494.0,0.11454172],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06944],[97506.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232211754,[[97487.0,0.002],[97483.0,0.2051324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608]],[[97494.0,0.10954172],[97495.0,0.2051085],[97496.0,0.00056718],[97497.0,0.06944],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232212247,[[97487.0,0.001],[97483.0,0.2051324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608]],[[97494.0,0.31465262],[97496.0,0.00056718],[97497.0,0.06944],[97504.0,0.15366325],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232212448,[[97487.0,0.001],[97483.0,0.2061324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608]],[[97494.0,0.31465262],[97496.0,0.00056718],[97497.0,0.06944],[97504.0,0.15366325],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232212650,[[97483.0,0.2061324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608]],[[97494.0,0.31465262],[97496.0,0.00056718],[97497.0,0.06944],[97504.0,0.15366325],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232212651,[[97483.0,0.2061324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608],[97422.0,0.03532901]],[[97494.0,0.31465262],[97496.0,0.00056718],[97497.0,0.06944],[97504.0,0.15366325],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232212953,[[97483.0,0.2071324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608],[97423.0,0.03532901]],[[97494.0,0.31465262],[97496.0,0.00056718],[97497.0,0.06944],[97504.0,0.15366325],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232213149,[[97483.0,0.2071324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608],[97424.0,0.72524901]],[[97494.0,0.31465262],[97496.0,0.00056718],[97497.0,0.06944],[97504.0,0.15366325],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232213343,[[97487.0,0.001],[97483.0,0.2061324],[97480.0,0.14513],[97479.0,0.03195393],[97468.0,0.3608]],[[97494.0,0.31465262],[97496.0,0.00056718],[97497.0,0.06944],[97504.0,0.15366325],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232213554,[[97487.0,0.001],[97485.0,0.2051279],[97483.0,0.001],[97480.0,0.14513],[97479.0,0.03195393]],[[97494.0,0.31465262],[97496.0,0.00056718],[97497.0,0.06944],[97504.0,0.15366325],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232213753,[[97487.0,0.001],[97483.0,0.001],[97480.0,0.14513],[97479.0,0.03195393]],[[97494.0,0.31465262],[97496.0,0.00056718],[97504.0,0.15366325],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232213754,[[97487.0,0.001],[97484.0,0.3608],[97483.0,0.001],[97480.0,0.14513],[97479.0,0.03195393]],[[97494.0,0.10954172],[97496.0,0.00056718],[97504.0,0.15366325],[97506.0,0.3608],[98819.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232213954,[[97490.0,0.2051177],[97487.0,0.001],[97484.0,0.3608],[97483.0,0.001],[97480.0,0.14513]],[[97494.0,0.10954172],[97496.0,0.00056718],[97499.0,0.06932],[97500.0,0.2050984],[97504.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232214150,[[97491.0,0.0325],[97490.0,0.2051177],[97487.0,0.002],[97484.0,0.3608],[97480.0,0.14513]],[[97494.0,0.11854172],[97496.0,0.00056718],[97500.0,0.2050984],[97504.0,0.15366325],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232214460,[[97491.0,0.0325],[97490.0,0.2051177],[97487.0,0.002],[97484.0,0.3608],[97480.0,0.14513]],[[97494.0,0.11854172],[97496.0,0.00056718],[97500.0,0.2050984],[97502.0,0.06928],[97504.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232214850,[[97491.0,0.0325],[97490.0,0.2051177],[97487.0,0.001],[97484.0,0.3608],[97483.0,0.001]],[[97494.0,0.11854172],[97496.0,0.00056718],[97500.0,0.2050984],[97502.0,0.06928],[97504.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232215156,[[97491.0,0.0325],[97490.0,0.2061177],[97484.0,0.3608],[97483.0,0.001],[97428.0,0.03532901]],[[97494.0,0.11854172],[97496.0,0.00056718],[97500.0,0.2050984],[97502.0,0.06928],[97504.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232215359,[[97491.0,0.0325],[97490.0,0.2061177],[97484.0,0.3608],[97425.0,0.03532901],[97424.0,0.68992]],[[97494.0,0.11854172],[97496.0,0.00056718],[97500.0,0.2050984],[97502.0,0.06928],[97504.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232215553,[[97491.0,0.0335],[97490.0,0.2061177],[97484.0,0.3608],[97424.0,0.68992],[97420.0,0.03532901]],[[97494.0,0.11854172],[97496.0,0.00056718],[97500.0,0.2050984],[97502.0,0.06928],[97504.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232215760,[[97491.0,0.0335],[97490.0,0.2061177],[97484.0,0.3608],[97424.0,0.68992],[97421.0,0.03532901]],[[97494.0,0.11854172],[97496.0,0.00056718],[97500.0,0.2050984],[97502.0,0.06928],[97504.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232215961,[[97491.0,0.0335],[97490.0,0.2061177],[97484.0,0.3608],[97425.0,0.03532901],[97424.0,0.68992]],[[97494.0,0.11854172],[97496.0,0.00056718],[97500.0,0.2050984],[97502.0,0.06928],[97504.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232216158,[[97491.0,0.0335],[97490.0,0.2061177],[97484.0,0.3608],[97424.0,0.68992]],[[97494.0,0.11854172],[97496.0,0.00056718],[97500.0,0.2050984],[97502.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232216159,[[97491.0,0.0335],[97490.0,0.2061177],[97484.0,0.3608],[97472.0,0.31756917],[97464.0,0.36887266]],[[97494.0,0.11854172],[97496.0,0.00056718],[97500.0,0.2050984],[97501.0,0.15366325],[97502.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232216865,[[97491.0,0.0335],[97490.0,0.2051177],[97484.0,0.3608],[97480.0,0.1041],[97472.0,0.31756917]],[[97494.0,0.10954172],[97496.0,0.00056718],[97500.0,0.2050984],[97501.0,0.15366325],[97502.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232217066,[[97493.0,0.2051121],[97492.0,0.3608],[97491.0,0.0345],[97484.0,0.3608],[97480.0,0.1041]],[[97494.0,0.11854172],[97496.0,0.00056718],[97501.0,0.15366325],[97505.0,0.2050878],[97545.0,0.0512509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232217264,[[97493.0,0.2051121],[97492.0,0.3608],[97491.0,0.0345],[97484.0,0.3608],[97480.0,0.1041]],[[97494.0,0.1085067],[97496.0,0.00056718],[97501.0,0.15366325],[97505.0,0.2742478],[97524.0,0.0512621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232217562,[[97493.0,0.2133121],[97492.0,0.3608],[97491.0,0.0345],[97484.0,0.3608],[97480.0,0.1041]],[[97494.0,0.1085067],[97496.0,0.00056718],[97501.0,0.15366325],[97505.0,0.2742478],[97524.0,0.0512621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232218068,[[97493.0,0.2133121],[97492.0,0.3608],[97491.0,0.0345],[97484.0,0.3608],[97480.0,0.1041]],[[97494.0,0.1085067],[97496.0,0.00056718],[97501.0,0.15366325],[97505.0,0.06916],[97524.0,0.0512621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232218559,[[97493.0,0.2153121],[97492.0,0.3608],[97491.0,0.0325],[97484.0,0.3608],[97480.0,0.1041]],[[97494.0,0.1085067],[97496.0,0.00056718],[97501.0,0.15366325],[97505.0,0.06916],[97524.0,0.0512621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232218760,[[97493.0,0.2153121],[97492.0,0.3608],[97491.0,0.0325],[97480.0,0.1041],[97474.0,0.3608]],[[97494.0,0.1085067],[97496.0,0.00056718],[97501.0,0.15366325],[97505.0,0.06916],[97510.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232218954,[[97493.0,0.2153121],[97492.0,0.3608],[97491.0,0.0325],[97480.0,0.1041],[97474.0,0.3608]],[[97494.0,0.1085067],[97496.0,0.00056718],[97501.0,0.15366325],[97505.0,0.06916],[97510.0,0.46140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232219257,[[97493.0,0.2563321],[97492.0,0.3608],[97491.0,0.0325],[97480.0,0.1041],[97474.0,0.3608]],[[97494.0,0.1085067],[97496.0,0.00056718],[97501.0,0.15366325],[97502.0,0.2050934],[97505.0,0.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232220055,[[97493.0,0.2563321],[97492.0,0.3608],[97491.0,0.0325],[97480.0,0.1041],[97474.0,0.3608]],[[97494.0,0.1085067],[97496.0,0.00056718],[97502.0,0.2050934],[97505.0,0.22282325],[97513.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232220554,[[97493.0,0.2553321],[97492.0,0.3608],[97491.0,0.0325],[97480.0,0.1041],[97474.0,0.3608]],[[97494.0,0.1085067],[97496.0,0.00056718],[97502.0,0.2050934],[97505.0,0.22282325],[97513.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232220761,[[97493.0,0.2563321],[97492.0,0.3608],[97491.0,0.0325],[97480.0,0.1041],[97474.0,0.3608]],[[97494.0,0.1085067],[97496.0,0.00056718],[97502.0,0.2050934],[97505.0,0.22282325],[97513.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232221460,[[97493.0,0.2563321],[97492.0,0.3608],[97491.0,0.0325],[97485.0,0.01021676],[97480.0,0.1041]],[[97494.0,0.1085067],[97496.0,0.00056718],[97505.0,0.15366325],[97510.0,0.10060001],[97513.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232221652,[[97493.0,0.2563321],[97492.0,0.3608],[97491.0,0.0325],[97485.0,0.01021676],[97481.0,0.0512839]],[[97494.0,0.0087067],[97496.0,0.00056718],[97501.0,0.01025583],[97505.0,0.15366325],[97510.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232221853,[[97493.0,0.2563321],[97492.0,0.3608],[97491.0,0.0325],[97485.0,0.01021676],[97481.0,0.0512839]],[[97494.0,0.011],[97496.0,0.00056718],[97501.0,0.01025583],[97505.0,0.15366325],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232222054,[[97493.0,0.2563321],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97494.0,0.011],[97496.0,0.00056718],[97501.0,0.01025583],[97505.0,0.15366325],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232222560,[[97493.0,0.27236331],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97494.0,0.011],[97496.0,0.00056718],[97501.0,0.01025583],[97505.0,0.15366325],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232222963,[[97493.0,0.2563321],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97494.0,0.011],[97496.0,0.00056718],[97501.0,0.01025583],[97505.0,0.15366325],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232223166,[[97493.0,0.27236338],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97494.0,0.011],[97496.0,0.00056718],[97501.0,0.01025583],[97505.0,0.15366325],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232223560,[[97493.0,0.27236338],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97494.0,0.011],[97496.0,0.00056718],[97501.0,0.01025583],[97510.0,0.1],[97512.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232223860,[[97493.0,0.09089128],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97496.0,0.00056718],[97501.0,0.01025583],[97510.0,0.1],[97512.0,0.15366325],[98319.0,0.10255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232224060,[[97493.0,0.30620338],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97494.0,0.009],[97496.0,0.00056718],[97501.0,0.01025583],[97510.0,0.1],[97512.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232224261,[[97493.0,0.2901721],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97494.0,0.009],[97496.0,0.00056718],[97501.0,0.01025583],[97510.0,0.1],[97512.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232224659,[[97493.0,0.2901721],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97494.0,0.009],[97501.0,0.01025583],[97510.0,0.1],[97512.0,0.15366325],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232224854,[[97493.0,0.30620288],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97494.0,0.009],[97501.0,0.01025583],[97510.0,0.1],[97512.0,0.15366325],[98300.0,0.22817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232225268,[[97493.0,0.30620288],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97494.0,0.007],[97496.0,0.002],[97501.0,0.01025583],[97510.0,0.1],[97512.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232225658,[[97493.0,0.30520288],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97494.0,0.007],[97501.0,0.01025583],[97510.0,0.1],[97512.0,0.15366325],[97515.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232225859,[[97493.0,0.30620288],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97485.0,0.01021676]],[[97494.0,0.009],[97501.0,0.01025583],[97510.0,0.1],[97512.0,0.15366325],[97515.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232226168,[[97493.0,0.30620288],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97486.0,0.2221]],[[97494.0,0.009],[97501.0,0.01025583],[97510.0,0.1],[97512.0,0.15366325],[97515.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232227456,[[97493.0,0.30620288],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97486.0,0.2221]],[[97494.0,0.009],[97501.0,0.01025583],[97510.0,0.3050779],[97512.0,0.15366325],[97515.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232228270,[[97493.0,0.30620288],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97486.0,0.2221]],[[97494.0,0.009],[97501.0,0.01025583],[97510.0,0.3050779],[97515.0,0.06908],[97520.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232228465,[[97493.0,0.30620288],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97486.0,0.2221]],[[97494.0,0.009],[97501.0,0.01025583],[97509.0,0.2050796],[97510.0,0.1],[97515.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232230174,[[97493.0,0.2901721],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97486.0,0.2221]],[[97494.0,0.009],[97501.0,0.01025583],[97509.0,0.2050796],[97510.0,0.1],[97515.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232231273,[[97493.0,0.08506],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97488.0,0.205121]],[[97494.0,0.009],[97500.0,0.2050979],[97501.0,0.01025583],[97510.0,0.1],[97515.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232231472,[[97493.0,0.08506],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97482.0,0.2051346]],[[97494.0,0.009],[97501.0,0.01025583],[97508.0,0.0936],[97510.0,0.1],[97515.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232231776,[[97493.0,0.08506],[97492.0,0.3608],[97491.0,0.0325],[97489.0,0.3608],[97484.0,0.2051293]],[[97494.0,0.009],[97497.0,0.2051042],[97501.0,0.01025583],[97508.0,0.0936],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232232073,[[97493.0,0.44586],[97491.0,0.0325],[97485.0,0.2051283],[97484.0,0.3608],[97461.0,0.36887266]],[[97494.0,0.009],[97497.0,0.2051042],[97501.0,0.01025583],[97508.0,0.0936],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232232272,[[97493.0,0.44586],[97484.0,0.3608],[97461.0,0.36887266],[96162.0,0.0037651],[87045.0,0.07922596]],[[97494.0,0.009],[97501.0,0.01025583],[97508.0,0.0936],[97510.0,0.1],[97522.0,0.59696416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232232577,[[97493.0,0.08506],[97484.0,0.3608],[97482.0,0.2051347],[97480.0,0.0648],[97469.0,0.3608]],[[97494.0,0.21411],[97501.0,0.01025583],[97508.0,0.0936],[97510.0,0.1],[97522.0,0.59696416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232232578,[[97493.0,0.08506],[97484.0,0.3608],[97482.0,0.2051347],[97480.0,0.0648],[97469.0,0.3608]],[[97494.0,0.21411],[97500.0,0.069],[97501.0,0.01025583],[97508.0,0.0936],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232234078,[[97493.0,0.08506],[97484.0,0.3608],[97483.0,0.205132],[97480.0,0.0648],[97469.0,0.3608]],[[97494.0,0.21411],[97500.0,0.069],[97501.0,0.01025583],[97508.0,0.0936],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232234376,[[97493.0,0.08506],[97484.0,0.3608],[97483.0,0.205132],[97480.0,0.0648],[97477.0,0.01019103]],[[97494.0,0.21411],[97500.0,0.069],[97501.0,0.01025583],[97508.0,0.0936],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232234873,[[97493.0,0.08506],[97484.0,0.3608],[97480.0,0.0648],[97441.0,0.49115506],[97413.0,0.03532901]],[[97494.0,0.009],[97500.0,0.069],[97501.0,0.01025583],[97508.0,0.0936],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232235172,[[97493.0,0.08506],[97484.0,0.3608],[97480.0,0.0648],[97441.0,0.49115506]],[[97494.0,0.009],[97500.0,0.069],[97501.0,0.01025583],[97508.0,0.0936],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232235173,[[97493.0,0.08506],[97486.0,0.4272249],[97484.0,0.3608],[97480.0,0.0648],[97460.0,0.051295]],[[97494.0,0.009],[97500.0,0.069],[97501.0,0.01025583],[97508.0,0.0936],[97510.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232235380,[[97493.0,0.08506],[97488.0,0.2051216],[97486.0,0.2227],[97484.0,0.3608],[97480.0,0.0648]],[[97494.0,0.009],[97498.0,0.2051026],[97500.0,0.069],[97501.0,0.16391908],[97508.0,0.27798095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232235576,[[97493.0,0.08506],[97488.0,0.2051216],[97486.0,0.2221],[97484.0,0.3608],[97480.0,0.0648]],[[97494.0,0.009],[97498.0,0.2051026],[97500.0,0.069],[97501.0,0.16391908],[97508.0,0.27798095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232235773,[[97493.0,0.08506],[97490.0,0.2051176],[97486.0,0.2221],[97484.0,0.3608],[97480.0,0.0648]],[[97494.0,0.009],[97501.0,0.16391908],[97508.0,0.27798095],[98200.0,0.1],[98201.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232235975,[[97493.0,0.08506],[97490.0,0.2051176],[97486.0,0.2221],[97484.0,0.3608],[97480.0,0.0648]],[[97494.0,0.009],[97501.0,0.16391908],[97504.0,0.06888],[97508.0,0.27798095],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232236878,[[97493.0,0.08506],[97488.0,0.3608],[97486.0,0.4272255],[97480.0,0.0648],[97476.0,0.3608]],[[97494.0,0.009],[97499.0,0.2050996],[97501.0,0.16391908],[97503.0,0.06892],[97508.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232237081,[[97493.0,0.08506],[97488.0,0.5659226],[97486.0,0.22262],[97480.0,0.0648],[97476.0,0.3608]],[[97494.0,0.009],[97499.0,0.2050996],[97501.0,0.16391908],[97503.0,0.12942],[97507.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232237277,[[97493.0,0.08506],[97488.0,0.5664826],[97486.0,0.2221],[97480.0,0.0648],[97476.0,0.3608]],[[97494.0,0.009],[97499.0,0.2050996],[97501.0,0.16391908],[97503.0,0.12942],[97507.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232237472,[[97493.0,0.08506],[97489.0,0.2051199],[97488.0,0.36136],[97486.0,0.2221],[97480.0,0.0648]],[[97494.0,0.009],[97499.0,0.2050996],[97501.0,0.16391908],[97503.0,0.0605],[97507.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232237679,[[97493.0,0.08506],[97489.0,0.2051199],[97488.0,0.3608],[97486.0,0.2221],[97480.0,0.0648]],[[97494.0,0.009],[97499.0,0.2050996],[97501.0,0.16391908],[97503.0,0.12938],[97507.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232238079,[[97493.0,0.08506],[97489.0,0.2051199],[97488.0,0.3608],[97486.0,0.2221],[97480.0,0.0648]],[[97494.0,0.009],[97499.0,0.2050996],[97501.0,0.01025583],[97503.0,0.12938],[97504.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232238274,[[97493.0,0.08506],[97488.0,0.3608],[97486.0,0.2221],[97480.0,0.0648]],[[97494.0,0.009],[97499.0,0.2050996],[97501.0,0.01025583],[97503.0,0.12938],[97504.0,0.15366325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232238275,[[97493.0,0.08506],[97492.0,0.2051123],[97488.0,0.3608],[97486.0,0.2221],[97480.0,0.0648]],[[97494.0,0.009],[97501.0,0.01025583],[97503.0,0.06888],[97504.0,0.15366325],[97543.0,0.0512519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232238476,[[97493.0,0.08506],[97492.0,0.2051123],[97488.0,0.3608],[97486.0,0.2221],[97480.0,0.0648]],[[97494.0,0.009],[97501.0,0.01025583],[97503.0,0.06888],[97504.0,0.35875325],[97515.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232238980,[[97493.0,0.08506],[97492.0,0.2051123],[97488.0,0.3608],[97486.0,0.2221],[97480.0,0.1160845]],[[97494.0,0.009],[97501.0,0.01025583],[97503.0,0.06888],[97504.0,0.15366325],[97508.0,0.2050808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232239374,[[97493.0,0.08506],[97492.0,0.2051123],[97488.0,0.3608],[97486.0,0.2221],[97480.0,0.1160845]],[[97494.0,0.009],[97504.0,0.15366325],[97508.0,0.2050808],[97510.0,0.16884],[98682.0,0.00377133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232239574,[[97493.0,0.08506],[97492.0,0.2051123],[97488.0,0.3608],[97486.0,0.2221],[97480.0,0.1160845]],[[97494.0,0.009],[97504.0,0.15366325],[97508.0,0.2050808],[97510.0,0.16884],[98225.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232239979,[[97493.0,0.08506],[97492.0,0.2051123],[97488.0,0.3608],[97486.0,0.2221],[97480.0,0.1160845]],[[97494.0,0.009],[97504.0,0.15366325],[97508.0,0.2050808],[97510.0,0.16884],[97628.0,8.86504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232240386,[[97493.0,0.08506],[97492.0,0.2051123],[97488.0,0.3608],[97486.0,0.2221],[97480.0,0.1160845]],[[97494.0,0.009],[97504.0,0.15366325],[97508.0,0.2050808],[97510.0,0.16884],[97515.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232240877,[[97493.0,0.08506],[97492.0,0.2051123],[97488.0,0.3608],[97486.0,0.2221],[97480.0,0.1160845]],[[97494.0,0.009],[97503.0,0.01013728],[97504.0,0.15366325],[97508.0,0.2050808],[97510.0,0.16884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232241279,[[97493.0,0.08506],[97492.0,0.2051123],[97488.0,0.3608],[97486.0,0.2221],[97484.0,0.01026888]],[[97494.0,0.009],[97503.0,0.01013728],[97504.0,0.15366325],[97508.0,0.2050808],[97510.0,0.16884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232241678,[[97493.0,0.08506],[97492.0,0.2051123],[97488.0,0.3608],[97487.0,0.3608],[97486.0,0.2221]],[[97494.0,0.009],[97507.0,0.15366325],[97510.0,0.1],[97515.0,0.21488095],[98254.0,0.10255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232241876,[[97493.0,0.08506],[97492.0,0.2051123],[97488.0,0.3608],[97487.0,0.3608],[97486.0,0.2221]],[[97494.0,0.009],[97507.0,0.15366325],[97510.0,0.1],[97515.0,0.18438095],[97517.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232242276,[[97493.0,0.30716],[97492.0,0.2051123],[97488.0,0.3608],[97487.0,0.3608],[97481.0,0.3603]],[[97494.0,0.009],[97507.0,0.15366325],[97510.0,0.1],[97515.0,0.18438095],[97517.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232242593,[[97493.0,0.32319076],[97492.0,0.2051123],[97488.0,0.3608],[97487.0,0.3608],[97481.0,0.3603]],[[97494.0,0.009],[97507.0,0.15366325],[97510.0,0.1],[97515.0,0.18438095],[97517.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232242780,[[97493.0,0.32319076],[97492.0,0.2051123],[97488.0,0.3608],[97487.0,0.3608],[97481.0,0.3603]],[[97494.0,0.009],[97507.0,0.15366325],[97510.0,0.1],[97512.0,0.01015167],[97515.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232243081,[[97493.0,0.32319076],[97492.0,0.2051123],[97489.0,0.06892],[97488.0,0.3608],[97487.0,0.3608]],[[97494.0,0.009],[97507.0,0.15366325],[97510.0,0.1],[97512.0,0.01015167],[97515.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232243489,[[97493.0,0.66319076],[97492.0,0.2051123],[97489.0,0.06892],[97488.0,0.3608],[97487.0,0.3608]],[[97494.0,0.009],[97507.0,0.15366325],[97510.0,0.1],[97515.0,0.18438095],[97526.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232243682,[[97506.0,0.2050847],[97494.0,0.0512772],[97493.0,0.66319076],[97489.0,0.06892],[97488.0,0.3608]],[[97507.0,0.15366325],[97510.0,0.1],[97515.0,0.18438095],[97526.0,0.06892],[97528.0,0.2050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232243990,[[97506.0,0.2050847],[97494.0,0.0512772],[97493.0,0.66319076],[97489.0,0.06892],[97488.0,0.3608]],[[97507.0,0.15366325],[97510.0,0.1],[97515.0,0.18438095],[97526.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232243991,[[97506.0,0.80401546],[97494.0,0.0512772],[97493.0,0.01072],[97489.0,0.06892],[97488.0,0.3608]],[[97507.0,0.15366325],[97510.0,0.1],[97515.0,0.18438095],[97520.0,0.01031103],[97526.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232244174,[[97506.0,0.80401546],[97494.0,0.0512772],[97493.0,0.0102],[97489.0,0.06892],[97488.0,0.3608]],[[97507.0,0.15366325],[97510.0,0.1],[97515.0,0.18438095],[97526.0,0.2739641],[98199.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232244373,[[97506.0,0.80401546],[97494.0,0.0512772],[97493.0,0.0102],[97489.0,0.06892],[97488.0,0.3608]],[[97507.0,0.15366325],[97510.0,0.1],[97515.0,0.18438095],[97526.0,0.2050441],[98199.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232244582,[[97506.0,0.80401546],[97494.0,0.0512772],[97493.0,0.0102],[97489.0,0.06892],[97488.0,0.3608]],[[97507.0,0.15366325],[97510.0,0.1],[97515.0,0.18438095],[97526.0,0.2050441],[97530.0,0.06888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232244784,[[97506.0,0.80401546],[97494.0,0.0512772],[97493.0,0.0092],[97489.0,0.06892],[97488.0,0.3608]],[[97507.0,0.15366325],[97510.0,0.1],[97515.0,0.18438095],[97532.0,0.0328],[97543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232244988,[[97506.0,1.39961076],[97495.0,0.3603],[97494.0,0.0512772],[97493.0,0.0092],[97491.0,0.1]],[[97510.0,0.1],[97515.0,0.18438095],[97525.0,0.01028841],[97541.0,0.00052001],[97543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232245289,[[97509.0,0.2050784],[97507.0,0.0312],[97506.0,1.11007541],[97495.0,0.3603],[97494.0,0.0512772]],[[97510.0,0.0501],[97515.0,0.18438095],[97525.0,0.01028841],[97542.0,0.06888],[97543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232245478,[[97509.0,0.2050784],[97507.0,0.0312],[97506.0,1.04067541],[97495.0,0.3603],[97494.0,0.0512772]],[[97510.0,0.0501],[97515.0,0.18438095],[97525.0,0.01028841],[97536.0,0.2050227],[97542.0,0.06888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232245678,[[97509.0,0.2050784],[97507.0,0.0312],[97506.0,1.04067541],[97500.0,0.00015385],[97495.0,0.3603]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97535.0,0.2050245],[97541.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232245888,[[97509.0,0.2050784],[97507.0,0.0312],[97506.0,1.04167541],[97500.0,0.00015385],[97495.0,0.3603]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97541.0,0.21537166],[97570.0,0.33844118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232246084,[[97509.0,0.2050784],[97507.0,0.0312],[97506.0,1.04167541],[97500.0,0.00015385],[97495.0,0.3603]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97538.0,0.00153828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232246293,[[97509.0,0.22110916],[97507.0,0.0312],[97506.0,1.02564465],[97500.0,0.00015385],[97495.0,0.3603]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97538.0,0.00153828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232246487,[[97509.0,0.22110916],[97507.0,0.0312],[97506.0,1.02464465],[97500.0,0.00015385],[97495.0,0.3603]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97538.0,0.00153828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232246691,[[97509.0,0.22210916],[97507.0,0.0312],[97506.0,1.02464465],[97500.0,0.00015385],[97495.0,0.3603]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97538.0,0.00153828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232246992,[[97509.0,0.22310916],[97507.0,0.0312],[97506.0,1.02364465],[97500.0,0.00015385],[97495.0,0.3603]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97535.0,0.01038858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232247291,[[97509.0,0.22310916],[97507.0,0.0312],[97506.0,1.02364465],[97500.0,0.00015385],[97495.0,0.3603]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97589.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232247680,[[97509.0,0.44520916],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.80154465],[97500.0,0.00015385]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97665.0,1.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232248291,[[97509.0,0.47600916],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.80154465],[97500.0,0.00015385]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97548.0,0.31493904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232248482,[[97509.0,0.50870916],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.80154465],[97500.0,0.00015385]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97548.0,0.31493904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232248683,[[97509.0,0.53433916],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.80154465],[97500.0,0.00015385]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97548.0,0.31493904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232249079,[[97509.0,0.5183084],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.80154465],[97500.0,0.00015385]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97548.0,0.31493904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232249480,[[97509.0,1.2399084],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.07994465],[97500.0,0.00015385]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97548.0,0.31493904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232249689,[[97509.0,1.2399084],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.07934465],[97500.0,0.00015385]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97548.0,0.31493904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232249890,[[97509.0,1.2399084],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.07934465],[97500.0,0.00015385]],[[97510.0,0.0501],[97520.0,0.15363284],[97527.0,0.18438095],[97533.0,0.2050286],[97536.0,0.01010486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232250189,[[97509.0,1.2399084],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.07934465],[97502.0,0.30601391]],[[97510.0,0.0501],[97533.0,0.2050286],[97536.0,0.01010486],[97548.0,0.0688],[97556.0,0.4120449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232251096,[[97509.0,1.2399084],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.07934465],[97502.0,0.30601391]],[[97510.0,0.0501],[97536.0,0.01010486],[97538.0,0.20655648],[97548.0,0.0688],[97556.0,0.4120449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232251600,[[97509.0,1.2399084],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.07934465],[97502.0,0.30601391]],[[97510.0,0.0501],[97536.0,0.01010486],[97537.0,0.20502],[97538.0,0.00153828],[97548.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232253287,[[97509.0,1.2809284],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.07934465],[97502.0,0.30601391]],[[97510.0,0.0501],[97536.0,0.01010486],[97537.0,0.20502],[97538.0,0.00153828],[97548.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232253792,[[97509.0,1.4209284],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.07934465],[97502.0,0.30601391]],[[97510.0,0.0501],[97536.0,0.01010486],[97537.0,0.20502],[97538.0,0.00153828],[97548.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232254094,[[97509.0,1.3882284],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.01046465],[97502.0,0.30601391]],[[97510.0,0.0501],[97536.0,0.01010486],[97538.0,0.00153828],[97556.0,0.3608],[97587.0,0.4093098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232254283,[[97509.0,1.2174284],[97508.0,0.3603],[97507.0,0.0312],[97506.0,0.06856],[97502.0,0.30601391]],[[97510.0,0.0501],[97518.0,0.2050598],[97535.0,0.0311],[97536.0,0.06136046],[97538.0,0.00153828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232254587,[[97509.0,1.2174284],[97506.0,0.06856]],[[97510.0,0.0501],[97535.0,0.0311],[97536.0,0.06136046],[97538.0,0.00153828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232254588,[[97509.0,0.6345284],[97506.0,0.06856],[97503.0,0.3608],[97499.0,0.2221],[97498.0,0.30601391]],[[97510.0,0.0501],[97511.0,0.2050756],[97529.0,0.0512593],[97530.0,0.3608],[97535.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232254888,[[97509.0,0.6345284],[97503.0,0.3608],[97499.0,0.2221],[97498.0,0.30601391]],[[97510.0,0.0501],[97511.0,0.2050756],[97529.0,0.0512593],[97530.0,0.3608],[97535.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232254889,[[97509.0,0.42945],[97503.0,0.3608],[97499.0,0.2221],[97498.0,0.30601391],[97494.0,0.01036571]],[[97510.0,0.0501],[97511.0,0.2050756],[97517.0,0.0947],[97521.0,0.3608],[97523.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232255097,[[97498.0,0.30601391],[97484.0,0.2051295],[97476.0,0.3608],[97473.0,0.2221],[97467.0,0.3603]],[[97510.0,0.0501],[97511.0,0.2050756],[97517.0,0.0947],[97521.0,0.3608],[97523.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232255098,[[97498.0,0.30601391],[97484.0,0.2051295],[97476.0,0.3608],[97473.0,0.2221],[97467.0,0.3603]],[[97510.0,0.3501],[97511.0,0.3608],[97517.0,0.0947],[97521.0,0.3608],[97523.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232255283,[[97498.0,0.30601391],[97476.0,0.3608],[97473.0,0.2221],[97467.0,0.4546],[97451.0,0.04487002]],[[97501.0,0.3608],[97509.0,0.0686],[97510.0,0.0501],[97511.0,0.4120687],[97516.0,0.0512663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232255589,[[97498.0,0.30601391],[97484.0,0.3608],[97476.0,0.3608],[97473.0,0.2221],[97471.0,0.0512892]],[[97501.0,0.5658952],[97509.0,0.0686],[97510.0,0.0501],[97511.0,0.36132001],[97516.0,0.0512663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232255782,[[97498.0,0.30601391],[97484.0,0.3608],[97476.0,0.3608],[97473.0,0.2221],[97471.0,0.0512892]],[[97501.0,0.5658952],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608],[97516.0,0.0512663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232256086,[[97498.0,0.30601391],[97484.0,0.3608],[97476.0,0.3608],[97473.0,0.2221],[97471.0,0.0512892]],[[97501.0,0.2050952],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608],[97521.0,0.4120633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232256292,[[97500.0,0.00115385],[97498.0,0.30601391],[97493.0,0.2051114],[97484.0,0.3608],[97476.0,0.3608]],[[97501.0,0.2050952],[97503.0,0.3608],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232256491,[[97500.0,0.00215385],[97498.0,0.30601391],[97493.0,0.2051114],[97484.0,0.3608],[97476.0,0.3608]],[[97501.0,0.2050952],[97503.0,0.3608],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232257086,[[97500.0,0.00215385],[97498.0,0.30601391],[97493.0,0.2051114],[97484.0,0.3608],[97476.0,0.3608]],[[97503.0,0.3608],[97508.0,0.2050809],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232257585,[[97500.0,0.00215385],[97498.0,0.30601391],[97493.0,0.2051114],[97484.0,0.3608],[97476.0,0.3608]],[[97503.0,0.3608],[97507.0,0.2050841],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232258185,[[97500.0,0.00215385],[97498.0,0.30601391],[97493.0,0.2051114],[97484.0,0.3608],[97476.0,0.3608]],[[97503.0,0.3758],[97505.0,0.2050869],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232258582,[[97500.0,0.00215385],[97493.0,0.2051114],[97484.0,0.3608],[97476.0,0.3608],[97474.0,0.06912]],[[97503.0,0.3758],[97505.0,0.2050869],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232258787,[[97500.0,0.00215385],[97493.0,0.2051114],[97484.0,0.3608],[97476.0,0.3608],[97474.0,0.06856]],[[97503.0,0.3758],[97505.0,0.2050869],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232259502,[[97500.0,0.00215385],[97493.0,0.2051114],[97484.0,0.3608],[97476.0,0.3608],[97474.0,0.06856]],[[97503.0,0.3808],[97505.0,0.2050869],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232259685,[[97500.0,0.00215385],[97493.0,0.2051114],[97484.0,0.3608],[97476.0,0.3608],[97474.0,0.06856]],[[97503.0,0.389],[97505.0,0.2050869],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232259885,[[97500.0,0.00215385],[97486.0,0.2051254],[97484.0,0.3608],[97476.0,0.3608],[97474.0,0.06856]],[[97503.0,0.389],[97505.0,0.2050869],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232260087,[[97500.0,0.01035385],[97487.0,0.2051236],[97484.0,0.3608],[97476.0,0.3608],[97474.0,0.06856]],[[97503.0,0.5940911],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608],[98200.0,0.22817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232260382,[[97500.0,0.01035385],[97484.0,0.3608],[97476.0,0.3608],[97474.0,0.06856]],[[97503.0,0.5940911],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608],[98200.0,0.22817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232260383,[[97500.0,0.01035385],[97484.0,0.3608],[97476.0,0.3608],[97474.0,0.06856],[97459.0,0.0512955]],[[97503.0,0.5940911],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608],[97581.0,0.13057578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232261188,[[97500.0,0.01035385],[97490.0,0.2051176],[97484.0,0.3608],[97476.0,0.3608],[97474.0,0.06856]],[[97503.0,0.5940911],[97509.0,0.0686],[97510.0,0.06021497],[97511.0,0.3608],[97581.0,0.13057578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232261391,[[97500.0,0.01035385],[97490.0,0.2051176],[97484.0,0.3608],[97476.0,0.3608],[97474.0,0.06856]],[[97503.0,0.5940911],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608],[97530.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232261792,[[97500.0,0.01035385],[97484.0,0.3608],[97476.0,0.3608],[97474.0,0.06856],[97471.0,0.01036277]],[[97503.0,0.5940911],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608],[97530.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232261992,[[97500.0,0.01035385],[97493.0,0.2051111],[97484.0,0.3608],[97476.0,0.3608],[97474.0,0.06856]],[[97503.0,0.5940911],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608],[97530.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232263394,[[97500.0,0.01035385],[97499.0,0.04102],[97493.0,0.2051111],[97484.0,0.3608],[97476.0,0.3608]],[[97503.0,0.5940911],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608],[97530.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232264092,[[97500.0,0.01035385],[97499.0,0.04102],[97494.0,0.2051094],[97484.0,0.3608],[97476.0,0.3608]],[[97503.0,0.389],[97509.0,0.0686],[97510.0,0.26529307],[97522.0,0.3608],[97533.0,0.87426096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232264695,[[97500.0,0.01035385],[97499.0,0.04102],[97494.0,0.2051094],[97484.0,0.3608],[97476.0,0.3608]],[[97503.0,0.389],[97508.0,0.2050806],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232264898,[[97500.0,0.01035385],[97499.0,0.04102],[97494.0,0.2051094],[97484.0,0.3608],[97481.0,0.2221]],[[97503.0,0.389],[97507.0,0.2050839],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232265497,[[97500.0,0.01035385],[97499.0,0.04102],[97494.0,0.2051094],[97484.0,0.3608],[97481.0,0.2221]],[[97503.0,0.389],[97504.0,0.2050897],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232266293,[[97500.0,0.01035385],[97499.0,0.04102],[97484.0,0.3608],[97481.0,0.2221]],[[97503.0,0.389],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232266294,[[97500.0,0.01035385],[97499.0,0.04102],[97488.0,0.2051219],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.2050931],[97503.0,0.389],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232266501,[[97500.0,0.01035385],[97499.0,0.04102],[97491.0,0.2051143],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.2050931],[97503.0,0.389],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232266890,[[97500.0,0.01035385],[97499.0,0.04102],[97492.0,0.2051136],[97484.0,0.3608],[97481.0,0.2221]],[[97503.0,0.38952001],[97508.0,0.2050805],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232267203,[[97500.0,0.01035385],[97499.0,0.04102],[97492.0,0.2051136],[97484.0,0.3608],[97481.0,0.2221]],[[97503.0,0.389],[97506.0,0.2050866],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232267391,[[97500.0,0.00935385],[97499.0,0.04102],[97492.0,0.2051136],[97484.0,0.3608],[97481.0,0.2221]],[[97503.0,0.374],[97504.0,0.2050893],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232267701,[[97500.0,0.01035385],[97499.0,0.04102],[97492.0,0.2051136],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.022],[97503.0,0.5740929],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232267892,[[97500.0,0.01035385],[97499.0,0.04102],[97492.0,0.2051136],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.022],[97503.0,0.57465291],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232268288,[[97500.0,0.00935385],[97499.0,0.04102],[97492.0,0.2051136],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.007],[97503.0,0.57465291],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232268490,[[97500.0,0.01035385],[97499.0,0.04102],[97492.0,0.2051136],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.007],[97503.0,0.58965291],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232268788,[[97500.0,0.01035385],[97499.0,0.04102],[97484.0,0.3608],[97481.0,0.2221],[97389.0,0.03532901]],[[97502.0,0.007],[97503.0,0.58965291],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232268985,[[97500.0,0.01035385],[97499.0,0.04102],[97493.0,0.2051107],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.007],[97503.0,0.58965291],[97509.0,0.0686],[97510.0,0.06021497],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232269191,[[97500.0,0.01035385],[97499.0,0.04102],[97498.0,0.2051002],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.015],[97503.0,0.37456001],[97510.0,0.26529297],[97522.0,0.3608],[97540.0,0.0512533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232269391,[[97500.0,0.01035385],[97499.0,0.04102],[97493.0,0.2051112],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.015],[97503.0,0.37456001],[97505.0,0.2050872],[97508.0,0.06888],[97510.0,0.06021497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232269792,[[97500.0,0.01035385],[97499.0,0.04102],[97493.0,0.2051112],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.02],[97503.0,0.36956001],[97505.0,0.2050872],[97508.0,0.06888],[97510.0,0.06021497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232270193,[[97500.0,0.01035385],[97499.0,0.04102],[97494.0,0.2051092],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.02],[97503.0,0.36956001],[97505.0,0.2050872],[97508.0,0.06888],[97510.0,0.06021497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232270803,[[97500.0,0.01035385],[97499.0,0.04102],[97484.0,0.3608],[97481.0,0.2221],[97431.0,0.04487002]],[[97502.0,0.02],[97503.0,0.36956001],[97505.0,0.2050872],[97508.0,0.06888],[97510.0,0.06021497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232270999,[[97500.0,0.01035385],[97499.0,0.04102],[97495.0,0.2051058],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.02],[97503.0,0.36956001],[97505.0,0.2050872],[97508.0,0.06888],[97510.0,0.06021497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232271204,[[97500.0,0.01035385],[97499.0,0.04102],[97495.0,0.2051058],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.02],[97503.0,0.36956001],[97505.0,0.2050872],[97510.0,0.06021497],[98794.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232271404,[[97500.0,0.01035385],[97499.0,0.04102],[97496.0,0.2365049],[97484.0,0.3608],[97481.0,0.2221]],[[97502.0,0.02],[97503.0,0.36956001],[97505.0,0.2050872],[97509.0,0.06876],[97510.0,0.06021497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232272299,[[97500.0,0.21545055],[97499.0,0.04102],[97496.0,0.0314],[97484.0,0.4120822],[97481.0,0.2221]],[[97502.0,0.02],[97503.0,0.36956001],[97510.0,0.06021497],[97516.0,0.2050648],[97534.0,0.0512566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232272506,[[97500.0,0.21545055],[97499.0,0.04102],[97497.0,0.0317],[97496.0,0.0314],[97484.0,0.4126022]],[[97502.0,0.02],[97503.0,0.00876001],[97510.0,0.06021497],[97515.0,0.2050661],[97526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232272702,[[97500.0,0.21545055],[97499.0,0.04102],[97497.0,0.0317],[97496.0,0.0314],[97484.0,0.4126022]],[[97502.0,0.02],[97503.0,0.0082],[97507.0,0.3608],[97510.0,0.06021497],[97514.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232272899,[[97500.0,0.21545055],[97499.0,0.04102],[97497.0,0.0317],[97496.0,0.0314],[97484.0,0.4126022]],[[97502.0,0.02],[97503.0,0.0082],[97510.0,0.06021497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232272900,[[97500.0,0.21545055],[97499.0,0.04102],[97497.0,0.0317],[97496.0,0.0314],[97484.0,0.4126022]],[[97502.0,0.02],[97503.0,0.0082],[97510.0,0.06021497],[97517.0,0.064],[97526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232273099,[[97500.0,0.21545055],[97499.0,0.04102],[97498.0,0.3912],[97497.0,0.0317],[97496.0,0.0314]],[[97502.0,0.02],[97503.0,0.0082],[97510.0,0.06021497],[97513.0,0.06872],[97517.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232273300,[[97501.0,0.2221],[97500.0,0.10162805],[97499.0,0.04102],[97498.0,0.752],[97497.0,0.392]],[[97510.0,0.0501],[97533.0,1.11888],[97537.0,0.0327],[97542.0,0.0215],[97545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232273601,[[97509.0,0.5658784],[97501.0,0.2521],[97500.0,0.06351286],[97498.0,0.39172],[97497.0,0.392]],[[97510.0,0.0501],[97533.0,1.11888],[97537.0,0.0327],[97542.0,0.0215],[97545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232273602,[[97509.0,0.5658784],[97501.0,0.2521],[97500.0,0.06351286],[97498.0,0.39172],[97497.0,0.392]],[[97510.0,0.0501],[97520.0,0.01021127],[97533.0,1.32442811],[97537.0,0.0327],[97542.0,0.0215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232273793,[[97509.0,0.5658784],[97501.0,0.2221],[97500.0,0.06351286],[97498.0,0.3912],[97497.0,0.392]],[[97510.0,0.0501],[97520.0,0.01021127],[97533.0,1.3239081],[97537.0,0.0327],[97542.0,0.0215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232273994,[[97509.0,0.5658784],[97501.0,0.2221],[97500.0,0.06351286],[97498.0,0.3912],[97497.0,0.392]],[[97510.0,0.0501],[97520.0,0.01021127],[97532.0,0.2050304],[97533.0,1.11888],[97537.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232274203,[[97509.0,0.5740784],[97501.0,0.2221],[97500.0,0.06351286],[97498.0,0.3912],[97497.0,0.392]],[[97510.0,0.0501],[97520.0,0.01021127],[97532.0,0.2050304],[97533.0,1.11888],[97537.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232274501,[[97509.0,0.5740784],[97501.0,0.2231],[97500.0,0.06251286],[97498.0,0.3912],[97497.0,0.392]],[[97510.0,0.0651],[97520.0,0.01021127],[97532.0,0.2050304],[97533.0,1.11888],[97537.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232274700,[[97509.0,0.5740784],[97501.0,0.2231],[97500.0,0.05242805],[97498.0,0.3912],[97497.0,0.392]],[[97510.0,0.0651],[97520.0,0.01021127],[97532.0,0.2050304],[97533.0,1.11888],[97537.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232275103,[[97509.0,0.5740784],[97501.0,0.2221],[97500.0,0.05242805],[97498.0,0.3912],[97497.0,0.392]],[[97510.0,0.0501],[97532.0,0.2050304],[97533.0,1.11888],[97537.0,0.0327],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232275299,[[97509.0,0.5750784],[97501.0,0.2221],[97500.0,0.05242805],[97498.0,0.3912],[97497.0,0.392]],[[97510.0,0.0651],[97532.0,0.2050304],[97533.0,1.11888],[97537.0,0.0327],[97553.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232275498,[[97509.0,0.5750784],[97501.0,0.2221],[97500.0,0.05142805],[97498.0,0.45996],[97497.0,0.392]],[[97510.0,0.0651],[97532.0,0.2050304],[97533.0,1.11888],[97537.0,0.0327],[97553.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232275797,[[97509.0,0.5750784],[97501.0,0.2231],[97500.0,0.05142805],[97498.0,0.45996],[97497.0,0.392]],[[97510.0,0.0651],[97532.0,0.2050304],[97533.0,1.11888],[97537.0,0.0327],[97553.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232275798,[[97509.0,0.5750784],[97501.0,0.2231],[97500.0,0.41222805],[97498.0,0.09968],[97497.0,0.392]],[[97510.0,0.0661],[97532.0,0.5658304],[97533.0,0.75808],[97537.0,0.0327],[97544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232275998,[[97509.0,0.6468584],[97501.0,0.2231],[97500.0,0.41274805],[97498.0,0.09916],[97497.0,0.392]],[[97510.0,0.0661],[97530.0,0.00153879],[97532.0,0.5658304],[97533.0,0.75808],[97537.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232276200,[[97509.0,0.6468584],[97501.0,0.2221],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.0651],[97524.0,0.01023662],[97530.0,0.00153879],[97532.0,0.5658304],[97533.0,0.75808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232276395,[[97509.0,0.6478584],[97501.0,0.2221],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.0661],[97524.0,0.01023662],[97530.0,0.00153879],[97532.0,0.5658304],[97533.0,0.75808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232276591,[[97509.0,0.6478584],[97501.0,0.2221],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.0661],[97524.0,0.01023662],[97529.0,0.06868],[97530.0,0.00153879],[97532.0,0.5658304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232276797,[[97509.0,0.8699584],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916],[97457.0,0.03590893]],[[97510.0,0.0661],[97524.0,0.01023662],[97529.0,0.06868],[97530.0,0.00153879],[97532.0,0.5658304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232277003,[[97509.0,0.8699584],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916],[97460.0,0.03590893]],[[97510.0,0.0661],[97524.0,0.01023662],[97529.0,0.06868],[97530.0,0.00153879],[97532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232277305,[[97509.0,0.8699584],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916],[97466.0,0.03590893]],[[97510.0,0.0661],[97524.0,0.01023662],[97530.0,0.00153879],[97532.0,0.3608],[97533.0,0.75804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232277503,[[97509.0,0.8699584],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916],[97467.0,0.03590205]],[[97510.0,0.0661],[97530.0,0.00153879],[97532.0,0.3608],[97533.0,0.75804],[98855.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232277704,[[97509.0,0.8699584],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916],[97468.0,0.03590174]],[[97510.0,0.03328],[97530.0,0.00153879],[97532.0,0.3608],[97533.0,0.06868],[97552.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232277896,[[97509.0,0.8699584],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916],[97469.0,0.03590174]],[[97510.0,0.03328],[97532.0,0.37107979],[97533.0,0.06868],[97538.0,0.2050191],[97552.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232278097,[[97509.0,0.8699584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.03328],[97532.0,0.3608],[97538.0,0.2050191],[97540.0,0.06864],[97552.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232278307,[[97509.0,0.8699584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.03328],[97532.0,0.3608],[97538.0,0.2050191],[97540.0,0.06864],[97552.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232278605,[[97509.0,0.8699584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.03328],[97532.0,0.3608],[97535.0,0.2050244],[97540.0,0.06864],[97552.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232278903,[[97509.0,0.8699584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.03328],[97532.0,0.3608],[97533.0,0.21541035],[97540.0,0.06864],[97544.0,0.51380966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232279105,[[97509.0,0.8699584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.03328],[97532.0,0.3608],[97533.0,0.21541035],[97544.0,0.51380966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232279106,[[97509.0,0.8699584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.03328],[97532.0,0.3608],[97533.0,0.21541035],[97544.0,0.51380966],[98232.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232279307,[[97509.0,0.8699584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.03328],[97530.0,0.00153855],[97532.0,0.3608],[97533.0,0.21541035],[97540.0,0.06864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232279502,[[97509.0,0.8781584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.03328],[97530.0,0.00153855],[97532.0,0.3608],[97533.0,0.21541035],[97575.0,0.051235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232279710,[[97509.0,0.8781584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.03328],[97530.0,0.00153855],[97532.0,0.3608],[97533.0,0.2050288],[97541.0,0.06864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232280007,[[97509.0,0.8781584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.03328],[97530.0,0.00153855],[97531.0,0.2050328],[97532.0,0.3608],[97541.0,0.06864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232280409,[[97509.0,0.8781584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.03328],[97530.0,0.20657445],[97532.0,0.37086265],[97541.0,0.06864],[97547.0,0.0512497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232280799,[[97509.0,0.8781584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.09916]],[[97510.0,0.03328],[97529.0,0.2050373],[97530.0,0.00153855],[97532.0,0.37086265],[97541.0,0.06864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232281207,[[97509.0,0.8781584],[97508.0,0.04102],[97500.0,0.41274805],[97499.0,0.01013897],[97498.0,0.0304]],[[97510.0,0.03328],[97530.0,0.00153855],[97532.0,0.37086265],[97541.0,0.06864],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232281410,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97525.0,0.2050464],[97530.0,0.00153855],[97532.0,0.37086265],[97541.0,0.06864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232282109,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97525.0,0.2050464],[97530.0,0.00153855],[97532.0,0.3608],[97541.0,0.06864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232282510,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97522.0,0.01015412],[97525.0,0.2050464],[97530.0,0.00153855],[97532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232282902,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97525.0,0.2050464],[97530.0,0.00153855],[97532.0,0.3608],[112000.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232283110,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97530.0,0.00153855],[97532.0,0.5658303],[98190.0,0.12817543],[98224.0,0.10255806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232283309,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97526.0,0.01006881],[97530.0,0.00153855],[97532.0,0.5658303],[98190.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232283609,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97526.0,0.01006881],[97530.0,0.00153855],[97532.0,0.5658303],[98189.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232284402,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97526.0,0.01006881],[97530.0,0.00153855],[97532.0,0.5658303],[97545.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232284798,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97526.0,0.01006881],[97530.0,0.00153855],[97532.0,0.3608],[97545.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232285004,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97526.0,0.01006881],[97530.0,0.20657345],[97532.0,0.3608],[97545.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232285606,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97530.0,0.20657345],[97532.0,0.3608],[97545.0,0.15300966],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232285803,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97530.0,0.20657345],[97532.0,0.3608],[97545.0,0.15300966],[99617.0,0.25639515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232286008,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97527.0,0.0104758],[97530.0,0.20657345],[97532.0,0.3608],[97545.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232286903,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97527.0,0.0104758],[97530.0,0.20657345],[97532.0,0.3608],[97544.0,0.51380966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232287104,[[97509.0,0.8781584],[97508.0,0.04102],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897]],[[97510.0,0.03328],[97527.0,0.0104758],[97528.0,0.2050399],[97530.0,0.00153855],[97532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232287405,[[97509.0,0.8781584],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897],[97464.0,0.03590072]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97532.0,0.3608],[98246.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232287619,[[97509.0,0.8781584],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897],[97465.0,0.03590072]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97532.0,0.3608],[98246.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232287917,[[97509.0,0.8781584],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897],[97466.0,0.03590072]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97532.0,0.3608],[98246.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232288103,[[97509.0,0.8781584],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897],[97467.0,0.03590072]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97532.0,0.3608],[98246.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232288304,[[97509.0,0.8781584],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897],[97468.0,0.03590072]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97532.0,0.3608],[98250.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232288613,[[97509.0,0.9191784],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897],[97469.0,0.03590072]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97532.0,0.3608],[98250.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232288814,[[97509.0,0.9191784],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897],[97470.0,0.03590072]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97532.0,0.3608],[98252.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232289112,[[97509.0,0.9191784],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897],[97471.0,0.03590072]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97532.0,0.3608],[98252.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232289411,[[97509.0,0.9191784],[97506.0,0.06864],[97500.0,0.41274805],[97499.0,0.01013897],[97472.0,0.03590072]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97532.0,0.3608],[98252.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232289713,[[97509.0,0.9191784],[97506.0,0.42944],[97500.0,0.05194805],[97499.0,0.01013897],[97473.0,0.03590072]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97535.0,0.3608],[97544.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232290011,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97474.0,0.03590072]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97535.0,0.3608],[97544.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232290212,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97432.0,0.03066455]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97534.0,0.0326],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232290509,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97465.0,0.03590111]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97534.0,0.0326],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232290709,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97413.0,0.03066455]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97534.0,0.0326],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232290912,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97475.0,0.0512874]],[[97510.0,0.03328],[97527.0,0.2155166],[97530.0,0.00153855],[97534.0,0.0326],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232291812,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97475.0,0.0512874]],[[97510.0,0.03328],[97527.0,0.0104758],[97530.0,0.00153855],[97534.0,0.0326],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232292012,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97475.0,0.0512874]],[[97510.0,0.03328],[97526.0,0.2050437],[97527.0,0.0104758],[97530.0,0.00153855],[97534.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232292312,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97475.0,0.0512874]],[[97510.0,0.03328],[97526.0,0.2050437],[97527.0,0.0104758],[97530.0,0.00153855],[97533.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232293513,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97476.0,0.04487562]],[[97510.0,0.03328],[97526.0,0.2050437],[97527.0,0.0104758],[97530.0,0.00153855],[97533.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232294317,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97468.0,0.3713488]],[[97510.0,0.03328],[97526.0,0.2050437],[97527.0,0.0104758],[97530.0,0.00153855],[97533.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232295608,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97476.0,0.04487576]],[[97510.0,0.03328],[97526.0,0.2050437],[97527.0,0.0104758],[97530.0,0.00153855],[97533.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232296314,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97422.0,0.5131502]],[[97510.0,0.03328],[97526.0,0.2050437],[97527.0,0.0104758],[97530.0,0.00153855],[97533.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232296820,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97469.0,0.3713488]],[[97510.0,0.03328],[97526.0,0.2050437],[97527.0,0.0104758],[97530.0,0.00153855],[97533.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232297620,[[97509.0,0.9191784],[97506.0,0.42996],[97500.0,0.05142805],[97499.0,0.01013897],[97476.0,0.04487579]],[[97510.0,0.03328],[97526.0,0.2050437],[97527.0,0.0104758],[97530.0,0.00153855],[97533.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232297820,[[97509.0,0.9191784],[97508.0,0.3608],[97506.0,0.06916],[97500.0,0.05142805],[97499.0,0.01013897]],[[97510.0,0.03328],[97526.0,0.2050437],[97527.0,0.0104758],[97530.0,0.00153855],[97533.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232298120,[[97509.0,0.9191784],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97499.0,0.01013897]],[[97510.0,0.03328],[97526.0,0.2050437],[97527.0,0.0104758],[97530.0,0.00153855],[97533.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232298508,[[97509.0,0.9191784],[97506.0,0.06864],[97500.0,0.05142805],[97499.0,0.01013897],[97433.0,0.03065984]],[[97510.0,0.03328],[97526.0,0.2050437],[97527.0,0.0104758],[97530.0,0.00153855],[97533.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232298720,[[97509.0,0.9191784],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97499.0,0.01013897]],[[97510.0,0.03328],[97526.0,0.2050437],[97527.0,0.0104758],[97530.0,0.00153855],[97533.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232299310,[[97509.0,0.9191784],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97499.0,0.01013897]],[[97510.0,0.03328],[97526.0,0.2050437],[97530.0,0.00153855],[97533.0,0.0416],[97539.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232299617,[[97509.0,0.9191784],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97499.0,0.01013897]],[[97510.0,0.03328],[97530.0,0.00153855],[97533.0,0.0416],[97539.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232299618,[[97509.0,0.9191784],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97499.0,0.01013897]],[[97510.0,0.03328],[97530.0,0.00153855],[97533.0,0.0416],[97539.0,0.15300966],[98144.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232300019,[[97509.0,0.9191784],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97499.0,0.01013897]],[[97510.0,0.03328],[97530.0,0.00153855],[97533.0,0.0416],[97539.0,0.15300966],[98150.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232300216,[[97509.0,0.9191784],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97499.0,0.01013897]],[[97510.0,0.04148],[97530.0,0.00153855],[97533.0,0.0416],[97539.0,0.15300966],[98150.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232300526,[[97509.0,0.9191784],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97477.0,0.04487579]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.00153855],[97533.0,0.0416],[97539.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232300819,[[97509.0,0.9191784],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97477.0,0.04487579]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.00153855],[97535.0,0.565824],[97539.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232301020,[[97509.0,0.92959073],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97431.0,0.03065984]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.00153855],[97535.0,0.3608],[97538.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232301221,[[97509.0,0.92959073],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97432.0,0.03065984]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.00153855],[97535.0,0.3608],[97538.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232301412,[[97509.0,0.92959073],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97433.0,0.03065984]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.00153855],[97535.0,0.3608],[97538.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232301609,[[97509.0,0.92959073],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97434.0,0.03065984]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.00153855],[97535.0,0.3608],[97538.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232301813,[[97509.0,0.92959073],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97435.0,0.03065984]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.00153855],[97535.0,0.3608],[97538.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232302009,[[97509.0,0.92959073],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97436.0,0.03065984]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.00153855],[97535.0,0.3608],[97538.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232302212,[[97509.0,0.92959073],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97441.0,0.03065984]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.20657435],[97535.0,0.3608],[97538.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232302419,[[97509.0,0.92959073],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.20657435],[97535.0,0.3608],[97538.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232302420,[[97509.0,0.92959073],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97442.0,0.03065984]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.20657435],[97536.0,0.06792],[97538.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232302625,[[97509.0,0.92959073],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97475.0,0.48102132]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.20657435],[97536.0,0.06792],[97537.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232302820,[[97509.0,0.92959073],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97475.0,0.48154132]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.20657435],[97536.0,0.06792],[97537.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232304116,[[97509.0,0.95522073],[97508.0,0.3608],[97506.0,0.06864],[97500.0,0.05142805],[97475.0,0.48154132]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.20657435],[97536.0,0.06792],[97537.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232304311,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97475.0,0.48154132]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.20657435],[97536.0,0.06792],[97537.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232304312,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97475.0,0.48154132],[97423.0,0.03065984]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.20657435],[97536.0,0.06792],[97537.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232304519,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97475.0,0.48154132],[97469.0,0.04487509]],[[97510.0,0.04148],[97529.0,0.01003437],[97530.0,0.20657435],[97536.0,0.06792],[97537.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232304720,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97475.0,0.48154132],[97469.0,0.04487509]],[[97510.0,0.04148],[97530.0,0.00153855],[97536.0,0.2050219],[97537.0,0.15300966],[97559.0,0.0512437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232304915,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97475.0,0.48154132],[97469.0,0.04487509]],[[97510.0,0.04148],[97530.0,0.00153855],[97536.0,0.2050219],[97537.0,0.15300966],[97539.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232305315,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97475.0,0.48154132],[97432.0,0.03065984]],[[97510.0,0.04148],[97530.0,0.00153855],[97536.0,0.2050219],[97537.0,0.15300966],[97539.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232305617,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97475.0,0.48154132]],[[97510.0,0.04148],[97530.0,0.00153855],[97536.0,0.2050219],[97537.0,0.15300966],[97539.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232305618,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97475.0,0.48154132],[97433.0,0.03065984]],[[97510.0,0.04148],[97530.0,0.00153855],[97531.0,0.01018417],[97536.0,0.2050219],[97537.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232305927,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97476.0,0.04487478],[97475.0,0.48154132]],[[97510.0,0.04148],[97530.0,0.00153855],[97531.0,0.01018417],[97532.0,0.15300966],[97536.0,0.2050219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232306622,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97477.0,0.04487478],[97475.0,0.48154132]],[[97510.0,0.04148],[97530.0,0.00153855],[97531.0,0.01018417],[97532.0,0.15300966],[97536.0,0.2050219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232306820,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97477.0,0.04487478],[97475.0,0.48154132]],[[97510.0,0.04148],[97530.0,0.00153855],[97531.0,0.01018417],[97532.0,0.15300966],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232307026,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97477.0,0.04487478],[97475.0,0.48154132]],[[97510.0,0.04148],[97530.0,0.00153855],[97532.0,0.15300966],[97543.0,0.2050076],[98337.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232307223,[[97509.0,1.31602073],[97506.0,0.06864],[97500.0,0.05142805],[97478.0,0.04487478],[97475.0,0.48154132]],[[97510.0,0.04148],[97530.0,0.00153855],[97532.0,0.15300966],[98337.0,0.12817543],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232307523,[[97509.0,1.45602073],[97506.0,0.06864],[97500.0,0.05142805],[97494.0,0.21],[97478.0,0.04487478]],[[97510.0,0.04148],[97530.0,0.00153855],[97532.0,0.15300966],[97542.0,0.2050101],[97559.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232307728,[[97509.0,1.45602073],[97506.0,0.06864],[97500.0,0.05142805],[97494.0,0.21],[97442.0,0.03065984]],[[97510.0,0.04148],[97530.0,0.00153855],[97532.0,0.15300966],[97542.0,0.2050101],[97559.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232308122,[[97509.0,1.45602073],[97506.0,0.06864],[97500.0,0.05142805],[97494.0,0.21],[97446.0,0.47741366]],[[97510.0,0.04148],[97530.0,0.00153855],[97532.0,0.15300966],[97542.0,0.2050101],[97559.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232308324,[[97509.0,1.45602073],[97506.0,0.06864],[97500.0,0.05142805],[97494.0,0.21],[97446.0,0.44675382]],[[97510.0,0.04148],[97530.0,0.00153855],[97532.0,0.15300966],[97542.0,0.2050101],[97559.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232308526,[[97509.0,1.45602073],[97506.0,0.06864],[97500.0,0.05142805],[97494.0,0.21],[97446.0,0.44675382]],[[97510.0,1e-07],[97530.0,0.00153855],[97532.0,0.15300966],[97534.0,0.01029208],[97551.0,0.2049913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232308725,[[97509.0,1.45602073],[97506.0,0.06864],[97500.0,0.42029834],[97494.0,0.21],[97446.0,0.44675382]],[[97510.0,1e-07],[97530.0,0.00153855],[97534.0,0.01029208],[97535.0,0.15300966],[97543.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232308921,[[97509.0,1.45602073],[97506.0,0.06864],[97500.0,0.42089834],[97494.0,0.21],[97475.0,0.48102132]],[[97510.0,1e-07],[97530.0,0.00153855],[97534.0,0.01029208],[97535.0,0.15300966],[97543.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232309121,[[97509.0,1.45602073],[97506.0,0.06864],[97500.0,0.42089834],[97494.0,0.21],[97475.0,0.48102132]],[[97510.0,1e-07],[97530.0,0.00153855],[97534.0,0.01029208],[97535.0,0.15300966],[97546.0,0.06832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232309530,[[97509.0,1.81632073],[97506.0,0.06864],[97500.0,0.42089834],[97497.0,0.0317],[97494.0,0.21]],[[97510.0,1e-07],[97530.0,0.00153855],[97534.0,0.01029208],[97535.0,0.15300966],[97538.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232310418,[[97509.0,1.81632073],[97506.0,0.06864],[97500.0,0.42089834],[97497.0,0.0317],[97494.0,0.21]],[[97510.0,1e-07],[97530.0,0.00153855],[97534.0,0.01029208],[97535.0,0.15300966],[97549.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232310614,[[97509.0,1.81632073],[97506.0,0.06864],[97500.0,0.42089834],[97497.0,0.0317],[97494.0,0.21]],[[97510.0,1e-07],[97530.0,0.00153855],[97534.0,0.01029208],[97535.0,0.15300966],[97549.0,0.09828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232311018,[[97509.0,1.81632073],[97506.0,0.06864],[97500.0,0.42089834],[97497.0,0.0317],[97494.0,0.21]],[[97510.0,1e-07],[97530.0,0.00153855],[97534.0,0.01029208],[97535.0,0.15300966],[97549.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232311228,[[97509.0,1.91124233],[97506.0,0.06864],[97500.0,0.36962414],[97497.0,0.0317],[97494.0,0.21]],[[97530.0,0.00153855],[97535.0,0.15300966],[97549.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232311229,[[97509.0,1.91124233],[97506.0,0.06864],[97500.0,0.36962414],[97497.0,0.0317],[97494.0,0.21]],[[97530.0,0.00153855],[97535.0,0.15300966],[97549.0,0.03],[97550.0,0.0215],[97558.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232311429,[[97529.0,0.9266363],[97515.0,0.051266],[97510.0,0.3603],[97509.0,0.58061133],[97506.0,0.06864]],[[97530.0,0.00153855],[97535.0,0.15300966],[97549.0,0.03],[97550.0,0.0215],[97558.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232311622,[[97529.0,1.2869363],[97525.0,0.06836],[97515.0,0.051266],[97509.0,0.44117133],[97505.0,0.00048294]],[[97530.0,0.00153855],[97535.0,0.15300966],[97549.0,0.04036924],[97550.0,0.0215],[97558.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232311930,[[97529.0,1.2869363],[97525.0,0.06836],[97520.0,0.00015385],[97516.0,0.0952],[97515.0,0.051266]],[[97530.0,0.00153855],[97535.0,0.15300966],[97549.0,0.04036924],[97550.0,0.0215],[97558.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232312133,[[97529.0,1.2869363],[97525.0,0.06836],[97520.0,0.00015385],[97516.0,0.0952],[97515.0,0.051266]],[[97530.0,0.00153855],[97535.0,0.15300966],[97549.0,0.04036924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232312134,[[97529.0,1.2869363],[97525.0,0.06836],[97520.0,0.00015385],[97516.0,0.0952],[97515.0,0.051266]],[[97530.0,0.00153855],[97535.0,0.15300966],[97549.0,0.01036924],[97814.0,0.05133],[98866.0,0.19229573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232312334,[[97529.0,1.2869363],[97525.0,0.06836],[97520.0,0.00015385],[97516.0,0.0952],[97515.0,0.051266]],[[97530.0,0.00153855],[97535.0,0.15300966],[97549.0,0.01036924],[97559.0,0.06832],[97567.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232312522,[[97529.0,1.2869363],[97525.0,0.06836],[97520.0,0.00015385],[97516.0,0.0952],[97515.0,0.051266]],[[97530.0,0.00153855],[97547.0,0.15300966],[97549.0,0.01036924],[97556.0,0.18438095],[97559.0,0.06832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232312930,[[97529.0,1.3279463],[97525.0,0.06836],[97520.0,0.00015385],[97516.0,0.0952],[97515.0,0.051266]],[[97530.0,0.00153855],[97547.0,0.15300966],[97549.0,0.01036924],[97556.0,0.18438095],[97559.0,0.06832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232313226,[[97529.0,1.34717435],[97525.0,0.06836],[97520.0,0.00015385],[97516.0,0.0952],[97515.0,0.051266]],[[97530.0,0.00153855],[97547.0,0.15300966],[97549.0,0.01036924],[97556.0,0.18438095],[97559.0,0.06832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232313625,[[97529.0,1.34717435],[97525.0,0.06836],[97520.0,0.00015385],[97516.0,0.0952],[97515.0,0.051266]],[[97530.0,0.00153855],[97547.0,0.15300966],[97556.0,0.18438095],[97559.0,0.06832],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232313931,[[97529.0,1.34717435],[97525.0,0.06836],[97520.0,0.00015385],[97516.0,0.0952],[97515.0,0.051266]],[[97530.0,0.00153855],[97547.0,0.15300966],[97556.0,0.18438095],[97559.0,0.06832],[98881.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232314228,[[97529.0,1.34817435],[97525.0,0.06836],[97520.0,0.00015385],[97516.0,0.0952],[97515.0,0.051266]],[[97530.0,0.00153855],[97547.0,0.15300966],[97551.0,0.01029319],[97556.0,0.18438095],[97558.0,0.2049765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232314432,[[97529.0,1.3641975],[97525.0,0.06836],[97520.0,0.00015385],[97516.0,0.0952],[97515.0,0.051266]],[[97530.0,0.00153855],[97547.0,0.15300966],[97551.0,0.01029319],[97556.0,0.18438095],[97558.0,0.2049765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232315727,[[97529.0,1.1991612],[97525.0,0.06836],[97520.0,0.00015385],[97516.0,0.0952],[97515.0,0.051266]],[[97547.0,0.15300966],[97556.0,0.18438095],[97560.0,0.0686],[97603.0,0.01],[97830.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232315933,[[97546.0,0.2050006],[97545.0,0.3608],[97529.0,0.8283612],[97526.0,0.00153799],[97525.0,0.06836]],[[97547.0,0.15300966],[97556.0,0.18438095],[97557.0,0.204978],[97560.0,0.0686],[97568.0,0.68992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232316135,[[97546.0,0.2050006],[97545.0,0.3608],[97529.0,0.7988812],[97526.0,0.00153799],[97525.0,0.06836]],[[97547.0,0.15300966],[97553.0,0.01007635],[97556.0,0.18438095],[97557.0,0.204978],[97560.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232316434,[[97546.0,0.01602315],[97530.0,0.2050341],[97529.0,0.77283],[97526.0,0.00153799],[97523.0,0.3608]],[[97551.0,0.3608],[97553.0,0.01007635],[97560.0,0.0686],[97566.0,0.20424926],[97576.0,0.18438095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232316623,[[97546.0,0.01602315],[97530.0,0.2050341],[97529.0,0.05121],[97526.0,0.00153799],[97523.0,0.3608]],[[97550.0,0.0515],[97551.0,0.3608],[97553.0,0.3],[97560.0,0.0686],[97566.0,0.20424926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232316828,[[97546.0,0.01602315],[97530.0,0.2050341],[97529.0,0.05121],[97526.0,0.00153799],[97523.0,0.3608]],[[97550.0,0.0515],[97551.0,1.0216],[97560.0,0.0686],[97566.0,0.20424926],[98227.0,0.12817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232317030,[[97546.0,0.01602315],[97539.0,0.00015377],[97530.0,0.2050341],[97529.0,0.05021],[97526.0,0.00153799]],[[97550.0,0.3515],[97551.0,0.72216001],[97560.0,0.07887287],[97566.0,0.20424926],[97568.0,0.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232317332,[[97546.0,0.001],[97539.0,0.00015377],[97530.0,0.2050341],[97529.0,0.05021],[97526.0,0.00153799]],[[97550.0,0.0515],[97551.0,0.72216001],[97560.0,0.07887287],[97566.0,0.20424926],[97568.0,0.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232317523,[[97529.0,0.05021],[97526.0,0.00153799],[97509.0,0.38743],[97498.0,0.06876],[97476.0,0.0512864]],[[97550.0,0.3515],[97551.0,0.72216001],[97560.0,0.07887287],[97566.0,0.20424926],[97568.0,0.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232317832,[[97516.0,0.2050626],[97509.0,0.38743],[97505.0,0.3603],[97499.0,0.3608],[97498.0,0.0688]],[[97530.0,0.2050342],[97535.0,0.3608],[97550.0,0.3515],[97551.0,0.72216001],[97560.0,0.07887287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232317833,[[97516.0,0.2050626],[97509.0,0.38743],[97505.0,0.3603],[97499.0,0.3608],[97498.0,0.0688]],[[97530.0,0.2050342],[97535.0,0.3608],[97540.0,0.3608],[97550.0,0.0515],[97551.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232318027,[[97516.0,0.2050626],[97509.0,0.38743],[97499.0,0.3608],[97498.0,0.0688],[97497.0,0.01045679]],[[97526.0,0.3608],[97529.0,0.09046],[97530.0,0.2050342],[97535.0,0.3608],[97568.0,0.69992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232318231,[[97516.0,0.2050626],[97509.0,0.38743],[97499.0,0.3608],[97498.0,0.0688],[97477.0,0.03590237]],[[97526.0,0.3608],[97529.0,0.09046],[97530.0,0.2050342],[97535.0,0.3608],[97568.0,0.69992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232318422,[[97516.0,0.2050626],[97509.0,0.38743],[97499.0,0.3608],[97498.0,0.0688],[86917.0,0.01]],[[97526.0,0.3608],[97529.0,0.09046],[97530.0,0.2050342],[97535.0,0.3608],[97568.0,0.69992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232318622,[[97516.0,0.2050626],[97509.0,0.38743],[97499.0,0.3608],[97498.0,0.0688],[97477.0,0.03590296]],[[97526.0,0.3608],[97529.0,0.09046],[97530.0,0.2050342],[97533.0,0.00015298],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232318834,[[97516.0,0.2050626],[97514.0,0.00015377],[97509.0,0.38743],[97499.0,0.3608],[97498.0,0.0688]],[[97526.0,0.3608],[97529.0,0.09046],[97530.0,0.2050342],[97533.0,0.00015298],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232319135,[[97521.0,0.35578005],[97517.0,0.2050602],[97514.0,0.00015377],[97509.0,0.38743],[97499.0,0.3608]],[[97526.0,0.3608],[97529.0,0.09046],[97530.0,0.2050342],[97533.0,0.00015298],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232319330,[[97521.0,0.35678005],[97514.0,0.00015377],[97509.0,0.38743],[97499.0,0.3608],[97489.0,0.11637893]],[[97526.0,0.3608],[97529.0,0.0215],[97533.0,0.00015298],[97535.0,0.3608],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232319538,[[97526.0,0.2050407],[97522.0,0.3608],[97521.0,0.05021],[97514.0,0.00015377],[97509.0,0.38743]],[[97529.0,0.0215],[97533.0,0.00015298],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232319539,[[97526.0,0.2050407],[97522.0,0.3608],[97521.0,0.05021],[97514.0,0.00015377],[97509.0,0.38743]],[[97529.0,0.0215],[97530.0,0.01025849],[97533.0,0.00015298],[97535.0,0.06892],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232319735,[[97526.0,0.2050407],[97522.0,0.3608],[97521.0,0.05021],[97514.0,0.00015377],[97509.0,0.38743]],[[97529.0,0.0215],[97530.0,0.01025849],[97533.0,0.00015298],[97534.0,0.06892],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232319943,[[97526.0,0.2050407],[97522.0,0.3608],[97521.0,0.05021],[97515.0,0.063],[97514.0,0.00015377]],[[97529.0,0.0215],[97530.0,0.01025849],[97533.0,0.00015298],[97534.0,0.06892],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232320432,[[97528.0,0.205037],[97522.0,0.3608],[97521.0,0.05121],[97515.0,0.063],[97514.0,0.00015377]],[[97530.0,0.01025849],[97533.0,0.00015298],[97539.0,0.3608],[97550.0,0.204993],[97593.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232320635,[[97532.0,0.20503],[97522.0,0.3608],[97521.0,0.05121],[97516.0,0.0319],[97515.0,0.063]],[[97533.0,0.00015298],[97539.0,0.42984],[97547.0,0.0215],[97548.0,0.5657968],[97568.0,0.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232320834,[[97532.0,0.20503],[97522.0,0.3608],[97521.0,0.05121],[97516.0,0.0319],[97515.0,0.063]],[[97533.0,0.00015298],[97539.0,0.43036001],[97547.0,0.0305],[97548.0,0.5657968],[97568.0,0.68992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232321037,[[97532.0,0.20503],[97522.0,0.3608],[97521.0,0.05121],[97520.0,0.001],[97516.0,0.0319]],[[97533.0,0.00015298],[97537.0,0.01048556],[97539.0,0.43036001],[97547.0,0.0305],[97548.0,0.5657968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232321239,[[97532.0,0.20503],[97522.0,0.3608],[97521.0,0.05121],[97520.0,0.001],[97516.0,0.0319]],[[97533.0,0.00015298],[97537.0,0.01048556],[97539.0,0.43036001],[97547.0,0.2355005],[97548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232321629,[[97532.0,0.20503],[97526.0,0.002],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001]],[[97533.0,0.00015298],[97537.0,0.01048556],[97539.0,0.43036001],[97547.0,0.2355005],[97548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232321828,[[97532.0,0.20503],[97526.0,0.002],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001]],[[97533.0,0.00015298],[97537.0,0.01048556],[97539.0,0.43036001],[97545.0,0.2050032],[97547.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232322128,[[97532.0,0.20503],[97526.0,0.002],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001]],[[97533.0,0.00015298],[97537.0,0.01048556],[97539.0,0.36132001],[97545.0,0.2050032],[97547.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232322329,[[97532.0,0.20503],[97526.0,0.002],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001]],[[97533.0,0.00015298],[97537.0,0.01048556],[97539.0,0.3608],[97545.0,0.2740432],[97547.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232322641,[[97532.0,0.20603],[97526.0,0.001],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001]],[[97533.0,0.00015298],[97537.0,0.01048556],[97539.0,0.3608],[97545.0,0.2740432],[97547.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232323233,[[97532.0,0.20703],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001],[97444.0,0.03065984]],[[97533.0,0.00115298],[97537.0,0.01048556],[97539.0,0.3608],[97545.0,0.2740432],[97547.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232323534,[[97532.0,0.20703],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001],[97479.0,0.04487353]],[[97533.0,0.00115298],[97537.0,0.01048556],[97539.0,0.3608],[97545.0,0.2740432],[97547.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232323733,[[97532.0,0.20703],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001],[97479.0,0.04487353]],[[97533.0,0.00115298],[97537.0,0.01048556],[97539.0,0.3608],[97545.0,0.06904],[97547.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232323939,[[97532.0,0.20703],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001],[97479.0,0.04487353]],[[97533.0,0.00115298],[97537.0,0.01048556],[97539.0,0.3608],[97543.0,0.2050073],[97545.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232324141,[[97532.0,0.20703],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001],[97441.0,0.03065984]],[[97533.0,0.00115298],[97537.0,0.01048556],[97539.0,0.3608],[97543.0,0.2050073],[97545.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232324439,[[97532.0,0.20703],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001],[97442.0,0.03065984]],[[97533.0,0.00115298],[97537.0,0.01048556],[97539.0,0.3608],[97543.0,0.2050073],[97545.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232324641,[[97532.0,0.20703],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001],[97446.0,0.03065984]],[[97533.0,0.00115298],[97537.0,0.01048556],[97539.0,0.3608],[97543.0,0.2050073],[97545.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232324826,[[97532.0,0.20703],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001],[97446.0,0.03065984]],[[97533.0,0.00115298],[97537.0,0.01048556],[97539.0,0.3608],[97545.0,0.06904],[98888.0,0.15383709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232325032,[[97532.0,0.002],[97527.0,0.2050397],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001]],[[97533.0,0.00115298],[97537.0,0.01048556],[97539.0,0.3608],[97545.0,0.06904],[98888.0,0.15383709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232325033,[[97532.0,0.002],[97527.0,0.2050397],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001]],[[97533.0,0.00115298],[97537.0,0.01048556],[97539.0,0.3608],[97541.0,0.2050113],[97545.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232325439,[[97532.0,0.002],[97527.0,0.2050397],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001]],[[97533.0,0.00903298],[97537.0,0.01048556],[97539.0,0.3608],[97541.0,0.2050113],[97545.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232326237,[[97532.0,0.002],[97527.0,0.2050397],[97522.0,0.3608],[97521.0,0.04921],[97520.0,0.001]],[[97533.0,0.00903298],[97537.0,0.01048556],[97539.0,0.5658161],[97545.0,0.06904],[97561.0,0.0512426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232326442,[[97532.0,0.002],[97527.0,0.2050397],[97521.0,0.04921],[97520.0,0.001],[97508.0,0.06908]],[[97533.0,0.00903298],[97537.0,0.21550546],[97539.0,0.36132001],[97545.0,0.06904],[97561.0,0.0512426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232326637,[[97532.0,0.002],[97521.0,0.04921],[97520.0,0.2060549],[97502.0,0.37561005],[97487.0,0.0512807]],[[97533.0,0.00903298],[97534.0,0.2050266],[97537.0,0.01048556],[97538.0,0.3608],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232326940,[[97532.0,0.002],[97521.0,0.04921],[97520.0,0.2060549],[97503.0,0.0957],[97502.0,0.37561005]],[[97533.0,0.00903298],[97534.0,0.2050266],[97537.0,0.01048556],[97538.0,0.3608],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232327242,[[97532.0,0.002],[97521.0,0.04921],[97520.0,0.2060549],[97513.0,0.2221],[97503.0,0.0957]],[[97533.0,0.00903298],[97534.0,0.2050266],[97537.0,0.01048556],[97538.0,0.3608],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232329031,[[97532.0,0.002],[97521.0,0.0082],[97520.0,0.2060549],[97513.0,0.2221],[97503.0,0.0957]],[[97533.0,0.00903298],[97534.0,0.2050266],[97537.0,0.01048556],[97538.0,0.3608],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232329234,[[97532.0,0.002],[97521.0,0.2132526],[97520.0,0.001],[97513.0,0.2221],[97503.0,0.0957]],[[97533.0,0.00903298],[97534.0,0.2050266],[97537.0,0.01048556],[97538.0,0.3608],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232330137,[[97532.0,0.002],[97529.0,0.04101],[97521.0,0.2132526],[97520.0,0.001],[97513.0,0.2221]],[[97533.0,0.00903298],[97534.0,0.2050266],[97537.0,0.01048556],[97538.0,0.3608],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232330532,[[97532.0,0.002],[97529.0,0.04101],[97528.0,0.2050384],[97521.0,0.0082],[97520.0,0.001]],[[97533.0,0.00903298],[97535.0,0.06908],[97537.0,0.01048556],[97538.0,0.3608],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232330736,[[97532.0,0.002],[97529.0,0.04101],[97528.0,0.2050384],[97521.0,0.0082],[97520.0,0.001]],[[97533.0,0.00903298],[97537.0,0.01048556],[97538.0,0.3608],[97539.0,0.3608],[97586.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232330940,[[97532.0,0.002],[97531.0,0.2050317],[97529.0,0.04101],[97521.0,0.0082],[97520.0,0.001]],[[97533.0,0.00903298],[97534.0,0.06904],[97537.0,0.01048556],[97538.0,0.3608],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232331135,[[97532.0,0.002],[97531.0,0.2050317],[97529.0,0.04101],[97522.0,0.0982],[97521.0,0.0082]],[[97533.0,0.00903298],[97534.0,0.06904],[97537.0,0.01048556],[97538.0,0.3608],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232333344,[[97532.0,0.002],[97531.0,0.2050317],[97529.0,0.04101],[97522.0,0.3203],[97521.0,0.0082]],[[97533.0,0.00903298],[97534.0,0.06904],[97537.0,0.01048556],[97538.0,0.3608],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232336444,[[97532.0,0.002],[97531.0,0.2050317],[97529.0,0.04101],[97522.0,0.3203],[97521.0,0.0082]],[[97533.0,0.00903298],[97534.0,0.06904],[97537.0,0.01048556],[97538.0,0.3608],[97552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232337248,[[97532.0,0.07377],[97531.0,0.2050317],[97529.0,0.04101],[97522.0,0.3203],[97521.0,0.0082]],[[97533.0,0.00903298],[97534.0,0.06904],[97537.0,0.01048556],[97538.0,0.3608],[97552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232338351,[[97532.0,0.07377],[97531.0,0.2050317],[97529.0,0.04101],[97522.0,0.3203],[97521.0,0.0082]],[[97533.0,0.00903298],[97534.0,0.06904],[97537.0,0.01048556],[97538.0,0.3608],[97547.0,0.18350966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232338549,[[97532.0,0.07377],[97531.0,0.2050317],[97529.0,0.04101],[97525.0,0.3608],[97522.0,0.3203]],[[97533.0,0.00903298],[97537.0,0.01048556],[97538.0,0.3608],[97541.0,0.06876],[97547.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232338849,[[97532.0,0.07377],[97531.0,0.2050317],[97529.0,0.04101],[97525.0,0.3608],[97522.0,0.3203]],[[97533.0,0.00903298],[97537.0,0.01048556],[97538.0,0.3608],[97541.0,0.06876],[97546.0,0.2050008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232340046,[[97532.0,0.07377],[97531.0,0.2050317],[97529.0,0.04101],[97525.0,0.3608],[97522.0,0.3203]],[[97533.0,0.00903298],[97537.0,0.01048556],[97538.0,0.3608],[97541.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232340047,[[97532.0,0.07377],[97531.0,0.2050317],[97529.0,0.04101],[97525.0,0.3608],[97522.0,0.3203]],[[97533.0,0.00903298],[97537.0,0.01048556],[97538.0,0.3608],[97541.0,0.06876],[97545.0,0.2050037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232340249,[[97532.0,0.07377],[97531.0,0.2050317],[97525.0,0.3608],[97522.0,0.3203],[97478.0,0.04487306]],[[97533.0,0.00903298],[97537.0,0.01048556],[97538.0,0.3608],[97541.0,0.06876],[97544.0,0.2050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232340840,[[97532.0,0.07377],[97531.0,0.2050317],[97525.0,0.3608],[97522.0,0.3203],[97505.0,0.30657005]],[[97533.0,0.00903298],[97537.0,0.01048556],[97538.0,0.3608],[97541.0,0.06876],[97544.0,0.2050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232341236,[[97532.0,0.07377],[97531.0,0.2050317],[97525.0,0.3608],[97522.0,0.3203],[97513.0,0.0102812]],[[97533.0,0.00903298],[97537.0,0.01048556],[97538.0,0.3608],[97541.0,0.06876],[98300.0,0.22817543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232341450,[[97532.0,0.07377],[97531.0,0.2460417],[97525.0,0.3608],[97522.0,0.3203],[97513.0,0.0102812]],[[97533.0,0.00903298],[97537.0,0.01048556],[97538.0,0.3608],[97541.0,0.06876],[97543.0,0.2050075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232342248,[[97532.0,0.08197],[97531.0,0.2460417],[97525.0,0.3608],[97522.0,0.3203],[97513.0,0.0102812]],[[97533.0,0.00903298],[97537.0,0.01048556],[97538.0,0.3608],[97541.0,0.06876],[97543.0,0.2050075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232342450,[[97532.0,0.08197],[97531.0,0.2460417],[97525.0,0.3608],[97522.0,0.3203],[97513.0,0.0102812]],[[97533.0,0.00903298],[97537.0,0.01048556],[97538.0,0.3608],[97543.0,0.2050075],[97546.0,0.06872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232344052,[[97532.0,0.08197],[97531.0,0.2460417],[97525.0,0.3608],[97522.0,0.3203],[97514.0,0.36095377]],[[97533.0,0.00903298],[97537.0,0.01048556],[97540.0,0.3608],[97543.0,0.2050075],[97546.0,0.22172966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232345251,[[97532.0,0.31227],[97531.0,0.2460417],[97526.0,0.3608],[97525.0,0.3608],[97522.0,0.1494626]],[[97533.0,0.00903298],[97546.0,0.15300966],[97550.0,0.1686],[97565.0,0.36136677],[97577.0,0.0512343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232345548,[[97532.0,0.31227],[97531.0,0.2460417],[97526.0,0.3608],[97525.0,0.3608],[97522.0,0.1494626]],[[97533.0,0.00903298],[97539.0,0.01011368],[97546.0,0.15300966],[97550.0,0.1686],[97565.0,0.36136677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232345751,[[97532.0,0.31227],[97531.0,0.2460417],[97526.0,0.3608],[97525.0,0.3608],[97522.0,0.1494626]],[[97533.0,0.00903298],[97539.0,0.01011368],[97546.0,0.15300966],[97550.0,0.1686],[97552.0,0.5657881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232346149,[[97532.0,0.31227],[97531.0,0.2460417],[97526.0,0.3608],[97525.0,0.3608],[97522.0,0.1494626]],[[97533.0,0.00903298],[97539.0,0.01011368],[97546.0,0.15300966],[97550.0,0.1686],[97551.0,0.2049917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232346853,[[97532.0,0.31227],[97531.0,0.2460417],[97526.0,0.3608],[97525.0,0.3608],[97522.0,0.1494626]],[[97533.0,0.00903298],[97539.0,0.01011368],[97547.0,0.15300966],[97550.0,0.1686],[97551.0,0.2049917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232347853,[[97532.0,0.3379],[97531.0,0.2460417],[97526.0,0.3608],[97525.0,0.3608],[97522.0,0.1494626]],[[97533.0,0.00903298],[97539.0,0.01011368],[97547.0,0.15300966],[97550.0,0.1686],[97551.0,0.2049917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232348148,[[97532.0,0.6987],[97531.0,0.2460417],[97522.0,0.5102626],[97450.0,0.03065984],[96737.0,0.09083968]],[[97533.0,0.00903298],[97539.0,0.01011368],[97547.0,0.15300966],[97550.0,0.1686],[97551.0,0.5657917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232348341,[[97532.0,0.6987],[97531.0,0.2460417],[97522.0,0.5102626],[97483.0,0.42973392],[97449.0,0.03065984]],[[97533.0,0.00903298],[97539.0,0.01011368],[97547.0,0.15300966],[97550.0,0.1686],[97551.0,0.5657917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232348535,[[97532.0,0.3379],[97531.0,0.2460417],[97522.0,0.1500226],[97483.0,0.42973392],[97450.0,0.03065984]],[[97533.0,0.00903298],[97539.0,0.01011368],[97547.0,0.15300966],[97550.0,0.1686],[97551.0,0.2049917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232348735,[[97532.0,0.6987],[97531.0,0.2460417],[97522.0,0.5102626],[97483.0,0.43025392],[97449.0,0.03065984]],[[97533.0,0.00903298],[97539.0,0.01011368],[97547.0,0.15300966],[97550.0,0.1686],[97551.0,0.5657917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232348949,[[97532.0,0.90373],[97531.0,0.04101],[97522.0,0.5108226],[97483.0,0.42973392],[97450.0,0.03065984]],[[97533.0,0.00903298],[97539.0,0.01011368],[97547.0,0.15300966],[97550.0,0.1686],[97551.0,0.5657917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232349145,[[97532.0,0.90373],[97531.0,0.04101],[97522.0,0.52094656],[97483.0,0.42973392],[97449.0,0.03065984]],[[97533.0,0.00903298],[97547.0,0.15300966],[97550.0,0.1],[97551.0,0.3608],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232349450,[[97532.0,0.90373],[97531.0,0.04101],[97522.0,0.5108226],[97521.0,0.01049701],[97483.0,0.42973392]],[[97533.0,0.00903298],[97542.0,0.01012704],[97547.0,0.15300966],[97550.0,0.3734326],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232349838,[[97532.0,0.90373],[97531.0,0.04101],[97522.0,0.5108226],[97521.0,0.01049701],[97506.0,0.36887029]],[[97533.0,0.00903298],[97542.0,0.01012704],[97548.0,0.15300966],[97550.0,0.3734326],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232350439,[[97532.0,0.90373],[97522.0,0.5108226],[97521.0,0.01049701],[97506.0,0.36887029],[97451.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.01012704],[97548.0,0.15300966],[97550.0,0.3049926],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232350743,[[97532.0,0.90373],[97522.0,0.5108226],[97521.0,0.01049701],[97506.0,0.36887029],[97449.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.01012704],[97548.0,0.15300966],[97550.0,0.3049926],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232351054,[[97532.0,0.90473],[97522.0,0.5108226],[97521.0,0.01049701],[97506.0,0.36887029],[97450.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.01012704],[97548.0,0.15300966],[97550.0,0.3049926],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232351241,[[97532.0,0.90473],[97522.0,0.5108226],[97521.0,0.01049701],[97506.0,0.36887029],[97449.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.01012704],[97548.0,0.15300966],[97550.0,0.3049926],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232351441,[[97532.0,0.90473],[97522.0,0.5108226],[97521.0,0.01049701],[97506.0,0.36887029],[97450.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.01012704],[97548.0,0.15300966],[97550.0,0.3049926],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232351650,[[97532.0,0.94574],[97522.0,0.5108226],[97521.0,0.01049701],[97506.0,0.36887029],[97490.0,0.04486828]],[[97533.0,0.00903298],[97542.0,0.01012704],[97548.0,0.15300966],[97550.0,0.3049926],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232351852,[[97532.0,0.94574],[97522.0,0.5108226],[97521.0,0.01049701],[97490.0,0.04486828]],[[97533.0,0.00903298],[97542.0,0.01012704],[97548.0,0.15300966],[97550.0,0.3049926],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232351853,[[97532.0,0.94574],[97522.0,0.5108226],[97521.0,0.01049701],[97509.0,0.36887029],[97491.0,0.36379848]],[[97533.0,0.00903298],[97542.0,0.01012704],[97550.0,0.3049926],[97551.0,0.3608],[97552.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232353453,[[97532.0,0.94574],[97522.0,0.5108226],[97509.0,0.36887029],[97491.0,0.36379848],[87000.0,0.01]],[[97533.0,0.00903298],[97542.0,0.01012704],[97550.0,0.1],[97551.0,0.3608],[97552.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232353640,[[97532.0,0.94574],[97522.0,0.5108226],[97520.0,0.06832],[97509.0,0.36887029],[97491.0,0.36379848]],[[97533.0,0.00903298],[97542.0,0.01012704],[97548.0,0.2049973],[97550.0,0.1],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232353843,[[97532.0,0.94574],[97522.0,0.5108226],[97520.0,0.06832],[97519.0,0.01052255],[97509.0,0.36887029]],[[97533.0,0.00903298],[97542.0,0.01012704],[97548.0,0.2049973],[97550.0,0.1],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232354341,[[97532.0,0.94574],[97522.0,0.5108226],[97520.0,0.06832],[97519.0,0.01052255],[97509.0,0.36887029]],[[97533.0,0.00903298],[97542.0,0.01012704],[97550.0,0.1],[97551.0,0.3608],[97553.0,0.2049865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232354741,[[97532.0,0.94574],[97522.0,0.5108226],[97520.0,0.06832],[97519.0,0.01052255],[97509.0,0.36887029]],[[97533.0,0.00903298],[97550.0,0.1],[97551.0,0.3608],[97568.0,0.6894],[97582.0,0.0512314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232354948,[[97532.0,0.97574],[97522.0,0.5108226],[97520.0,0.06832],[97519.0,0.01052255],[97517.0,0.04]],[[97533.0,0.00903298],[97550.0,0.1],[97551.0,0.3608],[97568.0,0.6894],[97582.0,0.0512314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232355253,[[97532.0,0.97574],[97522.0,0.5108226],[97520.0,0.06832],[97519.0,0.01052255],[97517.0,0.04]],[[97533.0,0.00903298],[97546.0,0.01026565],[97550.0,0.1],[97551.0,0.3608],[97568.0,0.6894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232355550,[[97532.0,0.97574],[97522.0,0.5108226],[97520.0,0.06832],[97519.0,0.01052255],[97517.0,0.04]],[[97533.0,0.00903298],[97546.0,0.01026565],[97550.0,0.1],[97551.0,0.3608],[97556.0,0.2049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232355845,[[97532.0,0.97574],[97522.0,0.5108226],[97520.0,0.06832],[97519.0,0.01052255],[97517.0,0.34684268]],[[97533.0,0.00903298],[97550.0,0.1],[97551.0,0.3608],[97554.0,0.15300966],[97555.0,0.2733819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232356449,[[97532.0,0.97574],[97523.0,0.3603],[97522.0,0.5108226],[97520.0,0.06832],[97519.0,0.01052255]],[[97533.0,0.00903298],[97550.0,0.1],[97551.0,0.3608],[97554.0,0.15300966],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232356649,[[97532.0,0.97574],[97523.0,0.3603],[97522.0,0.5108226],[97520.0,0.06832],[97519.0,0.01052255]],[[97533.0,0.00903298],[97550.0,0.1],[97554.0,0.15300966],[97558.0,0.0682],[97559.0,0.2049739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232357042,[[97532.0,0.97574],[97523.0,0.3603],[97522.0,0.5108226],[97520.0,0.06832],[97464.0,0.49281366]],[[97533.0,0.00903298],[97548.0,0.01019886],[97550.0,0.1],[97554.0,0.15300966],[97558.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232357242,[[97532.0,0.97574],[97531.0,0.01026051],[97523.0,0.3603],[97522.0,0.5108226],[97520.0,0.06832]],[[97533.0,0.00903298],[97550.0,0.1],[97554.0,0.15300966],[97558.0,0.0682],[97615.0,0.5221411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232357960,[[97532.0,0.97574],[97531.0,0.01026051],[97523.0,0.3603],[97522.0,0.5108226],[97520.0,0.06832]],[[97533.0,0.00903298],[97549.0,0.0101855],[97550.0,0.1],[97554.0,0.15300966],[97557.0,0.2049776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232358344,[[97532.0,0.97574],[97531.0,0.01026051],[97523.0,0.66714268],[97522.0,0.5108226],[97520.0,0.06832]],[[97533.0,0.00903298],[97549.0,0.0101855],[97550.0,0.1],[97557.0,0.2049776],[97562.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232358543,[[97532.0,0.97574],[97531.0,0.01026051],[97523.0,0.66766268],[97522.0,0.5102626],[97520.0,0.06832]],[[97533.0,0.00903298],[97549.0,0.0101855],[97550.0,0.1],[97557.0,0.2049776],[97562.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232358753,[[97532.0,0.97574],[97531.0,0.01026051],[97523.0,0.66766268],[97522.0,0.5102626],[97520.0,0.06832]],[[97533.0,0.00903298],[97549.0,0.0101855],[97550.0,0.1],[97556.0,0.2049801],[97562.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232359952,[[97532.0,1.33604],[97531.0,0.01026051],[97523.0,0.30736268],[97522.0,0.5102626],[97520.0,0.06832]],[[97533.0,0.00903298],[97549.0,0.0101855],[97550.0,0.1],[97556.0,0.2049801],[97562.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232360151,[[97532.0,1.33604],[97531.0,0.01026051],[97523.0,0.30684268],[97522.0,0.5107826],[97520.0,0.06832]],[[97533.0,0.00903298],[97549.0,0.0101855],[97550.0,0.1],[97555.0,0.204982],[97562.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232360651,[[97532.0,1.33604],[97531.0,0.01026051],[97523.0,0.30684268],[97522.0,0.5107826],[97520.0,0.06832]],[[97533.0,0.00903298],[97549.0,0.0101855],[97550.0,0.1],[97562.0,0.15300966],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232360853,[[97532.0,1.33604],[97531.0,0.01026051],[97523.0,0.30684268],[97522.0,0.5107826],[97520.0,0.06832]],[[97533.0,0.00903298],[97549.0,0.0101855],[97550.0,0.1],[97562.0,0.15300966],[98256.0,0.12798576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232361053,[[97532.0,1.33604],[97531.0,0.01026051],[97523.0,0.30684268],[97522.0,0.5107826],[97520.0,0.06832]],[[97533.0,0.00903298],[97549.0,0.0101855],[97550.0,0.1],[97553.0,0.2049861],[97562.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232361251,[[97532.0,1.30604],[97523.0,0.30684268],[97522.0,0.5107826],[97520.0,0.06832],[96897.0,0.10231676]],[[97533.0,0.00903298],[97549.0,0.2151802],[97550.0,0.1],[97555.0,0.3608],[97562.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232361456,[[97532.0,1.30604],[97526.0,0.01052974],[97523.0,0.30684268],[97522.0,0.5107826],[97520.0,0.06832]],[[97533.0,0.00903298],[97546.0,0.2050007],[97549.0,0.0101855],[97550.0,0.1],[97555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232361655,[[97532.0,1.30604],[97526.0,0.01052974],[97523.0,0.30684268],[97522.0,0.5107826],[87000.0,0.01]],[[97533.0,0.00903298],[97546.0,0.2050007],[97549.0,0.0101855],[97550.0,0.1],[97555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232361954,[[97532.0,1.30604],[97526.0,0.01052974],[97524.0,0.06816],[97523.0,0.30684268],[97522.0,0.5107826]],[[97533.0,0.00903298],[97546.0,0.2050007],[97549.0,0.0101855],[97550.0,0.1],[97555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232362665,[[97532.0,1.30604],[97526.0,0.01052974],[97524.0,0.06816],[97522.0,0.5107826],[97517.0,0.36887029]],[[97533.0,0.00903298],[97546.0,0.2050007],[97549.0,0.0101855],[97550.0,0.1],[97555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232362854,[[97532.0,1.30604],[97524.0,0.06816],[97522.0,0.5107826],[97517.0,0.36887029],[97467.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232363058,[[97532.0,1.30604],[97522.0,0.5107826],[97517.0,0.36887029],[97452.0,0.0154],[97445.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232363249,[[97532.0,1.30604],[97522.0,0.5107826],[97518.0,0.06812],[97517.0,0.36887029],[97467.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232363448,[[97532.0,1.30604],[97522.0,0.5107826],[97517.0,0.36887029],[97468.0,0.03065984],[96288.0,0.0037651]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232363645,[[97532.0,1.30604],[97522.0,0.5107826],[97518.0,0.06808],[97517.0,0.36887029],[97467.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232363865,[[97532.0,1.30604],[97522.0,0.5107826],[97518.0,0.06808],[97517.0,0.36887029],[97464.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232364158,[[97532.0,1.30604],[97522.0,0.5107826],[97518.0,0.06808],[97517.0,0.36887029],[97467.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232364357,[[97532.0,1.30604],[97522.0,0.5107826],[97518.0,0.06808],[97517.0,0.36887029],[97468.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232364658,[[97532.0,1.30604],[97522.0,0.5107826],[97518.0,0.06808],[97517.0,0.36887029],[97467.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232365560,[[97532.0,1.30604],[97522.0,0.5107826],[97518.0,0.06808],[97517.0,0.36887029],[97468.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232365760,[[97532.0,1.30604],[97522.0,0.5107826],[97518.0,0.06808],[97517.0,0.36887029],[97469.0,0.03065984]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232365960,[[97532.0,0.94574],[97522.0,0.5107826],[97521.0,0.3603],[97518.0,0.06808],[97517.0,0.36887029]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232366259,[[97532.0,0.94574],[97522.0,0.5107826],[97521.0,0.3603],[97518.0,0.06808],[97510.0,0.36887029]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232366659,[[97532.0,0.94574],[97522.0,0.5107826],[97521.0,0.3603],[97516.0,0.068],[97510.0,0.36887029]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97549.0,0.0101855],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232366861,[[97532.0,0.94574],[97522.0,0.5107826],[97521.0,0.37033798],[97516.0,0.068],[97510.0,0.36887029]],[[97533.0,0.00903298],[97542.0,0.20501],[97545.0,0.3608],[97550.0,0.1],[98159.0,0.12798576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232367249,[[97532.0,0.94574],[97522.0,0.5107826],[97521.0,0.37033798],[97516.0,0.068],[97510.0,0.36887029]],[[97533.0,0.01927649],[97540.0,0.2050144],[97545.0,0.3608],[97550.0,0.1],[97568.0,0.0512389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232367551,[[97532.0,0.58494],[97522.0,0.45952],[97521.0,0.37033798],[97514.0,0.11970067],[97513.0,0.3608]],[[97533.0,0.00903298],[97538.0,0.2050182],[97545.0,0.3608],[97550.0,0.1],[97562.0,0.0512421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232368256,[[97532.0,0.58494],[97522.0,0.45952],[97521.0,0.37033798],[97514.0,0.11970067],[97513.0,0.3608]],[[97533.0,0.00903298],[97545.0,0.5658032],[97550.0,0.1],[97562.0,0.0512421],[98314.0,0.12798576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232368457,[[97532.0,0.58494],[97522.0,0.45952],[97521.0,0.37033798],[97514.0,0.11970067],[97513.0,0.3608]],[[97533.0,0.00903298],[97544.0,0.2050069],[97545.0,0.3608],[97550.0,0.1],[97562.0,0.0512421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232369056,[[97532.0,0.58494],[97522.0,0.45952],[97521.0,0.37033798],[97514.0,0.11970067],[97513.0,0.3608]],[[97533.0,0.00903298],[97544.0,0.2050069],[97545.0,0.3608],[97549.0,0.15300966],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232369352,[[97532.0,0.58494],[97522.0,0.45952],[97521.0,0.3603],[97514.0,0.00015377],[97513.0,0.3608]],[[97533.0,0.00903298],[97544.0,0.06828],[97545.0,0.3608],[97549.0,0.15300966],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232369953,[[97532.0,0.58494],[97522.0,0.45952],[97521.0,0.3603],[97514.0,0.00015377],[97513.0,0.3608]],[[97533.0,0.01956115],[97544.0,0.06828],[97545.0,0.3608],[97549.0,0.15300966],[97550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232370166,[[97532.0,0.58494],[97522.0,0.45952],[97521.0,0.3603],[97514.0,0.00015377],[97513.0,0.3608]],[[97533.0,0.01956115],[97538.0,0.2050184],[97544.0,0.06828],[97545.0,0.3608],[97549.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232370363,[[97532.0,0.37991],[97524.0,0.2050449],[97522.0,0.36132],[97521.0,0.3603],[97514.0,0.00015377]],[[97533.0,0.01956115],[97535.0,0.2050255],[97544.0,0.06828],[97545.0,0.3608],[97549.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232370565,[[97532.0,0.37991],[97526.0,0.2050415],[97522.0,0.3608],[97521.0,0.3603],[97515.0,0.0306]],[[97533.0,0.01956115],[97535.0,0.2050255],[97544.0,0.06828],[97545.0,0.3608],[97549.0,0.15300966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232370566,[[97532.0,0.37991],[97526.0,0.2050415],[97522.0,0.3608],[97521.0,0.3603],[97515.0,0.0306]],[[97533.0,0.01956115],[97535.0,0.2050255],[97537.0,0.3913],[97544.0,0.06828],[97545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232370769,[[97532.0,0.37991],[97526.0,0.2050415],[97522.0,0.3608],[97521.0,0.3603],[97515.0,0.0306]],[[97533.0,0.01956115],[97535.0,0.2050255],[97537.0,0.39182001],[97544.0,0.06828],[97545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232371067,[[97532.0,0.37991],[97526.0,0.2050415],[97522.0,0.3608],[97521.0,0.3603],[97515.0,0.0306]],[[97533.0,0.01956115],[97537.0,0.39182001],[97542.0,0.2050101],[97544.0,0.06828],[97545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232371359,[[97532.0,0.37991],[97522.0,0.3608],[97521.0,0.3603],[97515.0,0.0306],[97450.0,0.0154]],[[97533.0,0.01956115],[97537.0,0.39182001],[97542.0,0.2050101],[97544.0,0.06828],[97545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232371561,[[97532.0,0.37991],[97530.0,0.2050332],[97522.0,0.3608],[97521.0,0.3603],[97515.0,0.0306]],[[97533.0,0.01956115],[97537.0,0.39182001],[97542.0,0.2050101],[97544.0,0.06828],[97545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232372164,[[97532.0,0.37991],[97530.0,0.2050332],[97522.0,0.3608],[97521.0,0.3603],[97515.0,0.0306]],[[97533.0,0.01956115],[97537.0,0.39182001],[97539.0,0.15300966],[97542.0,0.2050101],[97544.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232372651,[[97532.0,0.37991],[97522.0,0.3608],[97521.0,0.3603],[97515.0,0.0306],[97399.0,0.19047698]],[[97533.0,0.01956115],[97537.0,0.38282001],[97539.0,0.15300966],[97544.0,0.06828],[98801.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232372852,[[97532.0,0.94574],[97522.0,0.3608],[97521.0,0.3603],[97515.0,0.0306],[97512.0,0.0821678]],[[97533.0,0.00903298],[97537.0,0.00052001],[97539.0,0.15300966],[97549.0,0.2139953],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232373053,[[97532.0,0.94574],[97522.0,0.3608],[97521.0,0.3603],[97519.0,0.0512642],[97515.0,0.0306]],[[97533.0,0.00903298],[97539.0,0.22132966],[97549.0,0.2139953],[97558.0,0.3608],[97564.0,0.0215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232373262,[[97532.0,0.94574],[97522.0,0.3608],[97521.0,0.3603],[97519.0,0.0512642],[97515.0,0.0306]],[[97533.0,0.00903298],[97537.0,0.01032882],[97539.0,0.22132966],[97547.0,0.54518095],[97549.0,0.2139953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232373560,[[97532.0,0.94574],[97522.0,0.3608],[97521.0,0.3603],[97519.0,0.0512642],[97515.0,0.0306]],[[97533.0,0.00903298],[97537.0,0.01032882],[97539.0,0.15300966],[97547.0,0.54570096],[97549.0,0.2139953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232373859,[[97532.0,0.94574],[97522.0,0.3608],[97521.0,0.3603],[97520.0,0.01040899],[97519.0,0.0512642]],[[97533.0,0.00903298],[97539.0,0.15300966],[97544.0,0.06832],[97547.0,0.54570096],[97549.0,0.2139953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232374962,[[97532.0,0.94574],[97522.0,0.3608],[97521.0,0.3603],[97520.0,0.01040899],[97519.0,0.0512642]],[[97533.0,0.00903298],[97544.0,0.06832],[97546.0,0.15300966],[97547.0,0.36132001],[97549.0,0.2139953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232375256,[[97532.0,0.94574],[97522.0,0.3608],[97521.0,0.3603],[97520.0,0.01040899],[97519.0,0.0512642]],[[97533.0,0.00903298],[97544.0,0.06832],[97546.0,0.15300966],[97547.0,0.3608],[97549.0,0.2139953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232375848,[[97532.0,0.94574],[97522.0,0.3608],[97521.0,0.3603],[97520.0,0.01040899],[97519.0,0.0512642]],[[97533.0,0.00903298],[97539.0,0.01002975],[97544.0,0.06832],[97546.0,0.15300966],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232376658,[[97532.0,1.10101],[97522.0,0.3608],[97520.0,0.01040899],[97519.0,0.0512642],[97463.0,1.17649327]],[[97539.0,0.01002975],[97546.0,0.15300966],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232376659,[[97532.0,1.10101],[97522.0,0.3608],[97520.0,0.01040899],[97519.0,0.0512642],[97463.0,1.17649327]],[[97539.0,0.01002975],[97546.0,0.15300966],[97547.0,0.3608],[97584.0,0.68916],[97613.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232376960,[[97532.0,1.10101],[97520.0,0.01040899],[97519.0,0.0512642],[97463.0,1.17649327]],[[97539.0,0.01002975],[97546.0,0.15300966],[97547.0,0.3608],[97584.0,0.68916],[97613.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232376961,[[97538.0,0.3608],[97534.0,0.0512563],[97533.0,0.6448],[97532.0,0.52861],[97530.0,0.06832]],[[97548.0,0.15300966],[97555.0,0.18438095],[97568.0,0.3608],[97570.0,0.21537166],[97571.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232377266,[[97547.0,0.3608],[97538.0,0.3608],[97534.0,0.0512563],[97533.0,0.64532],[97532.0,0.0036]],[[97548.0,0.15300966],[97555.0,0.18438095],[97568.0,0.3608],[97570.0,0.21537166],[97574.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232377455,[[97547.0,0.5829],[97539.0,0.3603],[97538.0,0.3608],[97534.0,0.0512563],[97533.0,0.06292]],[[97548.0,0.15300966],[97555.0,0.18438095],[97568.0,0.3608],[97570.0,0.21537166],[97574.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232377666,[[97547.0,0.5829],[97539.0,0.3603],[97538.0,0.3608],[97534.0,0.0512563],[97533.0,0.0624]],[[97548.0,0.15300966],[97555.0,0.18438095],[97561.0,0.01041104],[97568.0,0.3608],[97570.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232377851,[[97547.0,0.5829],[97539.0,0.3603],[97538.0,0.36095377],[97534.0,0.0512563],[97533.0,0.0624]],[[97548.0,0.15300966],[97555.0,0.18438095],[97568.0,0.3608],[97570.0,0.21537166],[97593.0,0.0512256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232378252,[[97547.0,0.7878985],[97539.0,0.3603],[97538.0,0.36095377],[97534.0,0.0512563],[97533.0,0.0624]],[[97548.0,0.15300966],[97555.0,0.18438095],[97568.0,0.3608],[97570.0,0.28377166],[97593.0,0.0512256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232378458,[[97547.0,0.8370985],[97539.0,0.3603],[97538.0,0.36095377],[97534.0,0.0512563],[97533.0,0.0624]],[[97548.0,0.15300966],[97555.0,0.18438095],[97568.0,0.3608],[97570.0,0.28377166],[97593.0,0.0512256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232378756,[[97547.0,0.8370985],[97539.0,0.3603],[97538.0,0.36095377],[97534.0,0.0512563],[97533.0,0.0624]],[[97548.0,0.15300966],[97555.0,0.18438095],[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.28377166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232379570,[[97547.0,0.8380985],[97539.0,0.3603],[97538.0,0.36095377],[97534.0,0.0512563],[97533.0,0.0624]],[[97548.0,0.15300966],[97555.0,0.18438095],[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.28377166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232379969,[[97547.0,0.8380985],[97540.0,0.0307],[97539.0,0.3603],[97538.0,0.36095377],[97534.0,0.0512563]],[[97548.0,0.15300966],[97555.0,0.18438095],[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.28377166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232380765,[[97549.0,0.2049943],[97547.0,0.6341],[97540.0,0.0307],[97539.0,0.3603],[97538.0,0.36095377]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.28377166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232380766,[[97549.0,0.2049943],[97547.0,0.6341],[97540.0,0.0307],[97539.0,0.3603],[97538.0,0.36095377]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.0684],[97576.0,0.19348095],[97592.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232380960,[[97549.0,0.2049943],[97547.0,0.63462],[97540.0,0.0307],[97539.0,0.3603],[97538.0,0.36095377]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.0684],[97576.0,0.19348095],[97592.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232381169,[[97549.0,0.2049943],[97548.0,0.001],[97547.0,0.63462],[97540.0,0.0307],[97539.0,0.3603]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.2049521],[97573.0,0.06828],[97576.0,0.19348095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232381667,[[97549.0,0.2049943],[97548.0,0.001],[97547.0,0.63462],[97540.0,0.0307],[97539.0,0.3603]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.2049521],[97576.0,0.18438095],[98883.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232381860,[[97549.0,0.2049943],[97548.0,0.001],[97547.0,0.63462],[97546.0,0.06828],[97540.0,0.0307]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.2049521],[97576.0,0.18438095],[98883.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232382163,[[97549.0,0.2131943],[97548.0,0.001],[97547.0,0.63462],[97546.0,0.06828],[97540.0,0.0307]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.2049521],[97576.0,0.18438095],[97578.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232382465,[[97549.0,0.2141943],[97548.0,0.001],[97547.0,0.63362],[97546.0,0.06828],[97540.0,0.0307]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.2049521],[97576.0,0.18438095],[97578.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232382773,[[97549.0,0.2151943],[97548.0,0.001],[97547.0,0.63262],[97546.0,0.06828],[97540.0,0.0307]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.2049521],[97576.0,0.18438095],[97578.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232382960,[[97549.0,0.5759943],[97548.0,0.001],[97547.0,0.27182],[97546.0,0.06828],[97543.0,0.01011808]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.2049521],[97576.0,0.18438095],[97578.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232383265,[[97549.0,0.5749943],[97548.0,0.001],[97547.0,0.2713],[97546.0,0.06828],[97543.0,0.01011808]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.2049521],[97576.0,0.18438095],[97578.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232383466,[[97549.0,0.5759943],[97548.0,0.001],[97547.0,0.2713],[97546.0,0.06828],[97543.0,0.01011808]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.2049521],[97576.0,0.18438095],[97578.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232383666,[[97549.0,0.7980943],[97548.0,0.001],[97547.0,0.0492],[97546.0,0.06828],[97543.0,0.01011808]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.2049521],[97576.0,0.18438095],[97578.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232383962,[[97549.0,0.7980943],[97548.0,0.001],[97547.0,0.0492],[97546.0,0.06828],[97543.0,0.01011808]],[[97566.0,0.01024249],[97568.0,0.3608],[97570.0,0.2049521],[97578.0,0.25266095],[97593.0,0.26659726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232384170,[[97549.0,1.0571],[97547.0,0.0492],[97546.0,0.06828],[97543.0,0.01011808],[97534.0,0.16]],[[97578.0,0.13601919],[97588.0,0.3608],[97593.0,0.21537166],[97631.0,0.01],[97643.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232384355,[[97592.0,0.204904],[97577.0,0.7216],[97571.0,0.0512369],[97554.0,0.0512458],[97550.0,0.3613]],[[97593.0,0.21537166],[97597.0,0.01033178],[97615.0,0.30921112],[97621.0,0.2048449],[97630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232384555,[[97592.0,0.565704],[97591.0,0.06832],[97578.0,0.3603],[97577.0,0.36132],[97572.0,0.00153733]],[[97593.0,0.21537166],[97615.0,0.30921112],[97622.0,0.3608],[97630.0,0.3913],[97661.0,0.13981807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232384763,[[97592.0,0.566704],[97591.0,0.06832],[97583.0,0.00015377],[97578.0,0.3603],[97577.0,0.3608]],[[97593.0,0.21537166],[97612.0,0.2048621],[97614.0,0.0091],[97615.0,0.30921112],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232385075,[[97592.0,0.566704],[97591.0,0.06832],[97583.0,0.00015377],[97578.0,0.3603],[97577.0,0.3608]],[[97593.0,0.21537166],[97609.0,0.37091499],[97612.0,0.2048621],[97614.0,0.0091],[97615.0,0.30921112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232385368,[[97592.0,0.07172],[97589.0,0.2049103],[97588.0,0.3608],[97583.0,0.00015377],[97578.0,0.3603]],[[97593.0,0.21537166],[97609.0,0.37091499],[97614.0,0.0091],[97615.0,0.30921112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232385369,[[97592.0,0.07172],[97589.0,0.2049103],[97588.0,0.3608],[97583.0,0.00015377],[97578.0,0.3603]],[[97593.0,0.21537166],[97598.0,0.3608],[97606.0,0.0305],[97609.0,0.371515],[97611.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232385568,[[97592.0,0.07172],[97589.0,0.2049103],[97588.0,0.3608],[97583.0,0.00015377],[97578.0,0.3603]],[[97593.0,0.21537166],[97598.0,0.3608],[97606.0,0.0305],[97609.0,0.36140001],[97611.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232385769,[[97592.0,0.07372],[97589.0,0.2049103],[97588.0,0.3608],[97583.0,0.00015377],[97578.0,0.3603]],[[97593.0,0.21537166],[97598.0,0.3608],[97606.0,0.0305],[97609.0,0.3608],[97611.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232385972,[[97592.0,0.07372],[97589.0,0.2049103],[97588.0,0.3608],[97583.0,0.00015377],[97578.0,0.3603]],[[97593.0,0.21537166],[97598.0,0.3608],[97600.0,0.55102764],[97606.0,0.0305],[97609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232386162,[[97592.0,0.07372],[97588.0,0.3608],[97583.0,0.00015377],[97578.0,0.3603],[97484.0,0.03065984]],[[97593.0,0.21537166],[97598.0,0.3608],[97600.0,0.34665905],[97606.0,0.0305],[97609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232386367,[[97592.0,0.07372],[97591.0,0.2049057],[97588.0,0.3608],[97583.0,0.00015377],[97578.0,0.3603]],[[97593.0,0.21537166],[97598.0,0.3608],[97600.0,0.34613904],[97602.0,0.01042374],[97604.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232386757,[[97592.0,0.07372],[97583.0,0.00015377],[97578.0,0.3603],[97565.0,0.3608],[97540.0,0.03587745]],[[97593.0,0.21537166],[97598.0,0.3608],[97600.0,0.34613904],[97602.0,0.01042374],[97604.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232386970,[[97592.0,0.07372],[97587.0,0.2049128],[97583.0,0.00015377],[97578.0,0.3603],[97565.0,0.3608]],[[97593.0,0.21537166],[97598.0,0.3608],[97600.0,0.34613904],[97602.0,0.01042374],[97603.0,0.204882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232387170,[[97592.0,0.07372],[97583.0,0.00015377],[97578.0,0.3603],[97565.0,0.3608],[97532.0,0.68964]],[[97593.0,0.21537166],[97598.0,0.3608],[97600.0,0.34613904],[97602.0,0.01042374],[97603.0,0.204882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232387371,[[97592.0,0.07372],[97588.0,0.2049112],[97583.0,0.00015377],[97578.0,0.3603],[97574.0,0.0639]],[[97593.0,0.21537166],[97600.0,0.34613904],[97602.0,0.01042374],[97603.0,0.204882],[97617.0,0.69924118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232387580,[[97592.0,0.07372],[97583.0,0.00015377],[97578.0,0.3603],[97574.0,0.0639]],[[97593.0,0.21537166],[97600.0,0.34613904],[97602.0,0.01042374],[97603.0,0.204882],[97617.0,0.69924118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232387581,[[97592.0,0.07372],[97589.0,0.2049085],[97587.0,0.3608],[97583.0,0.00015377],[97578.0,0.3603]],[[97593.0,0.21537166],[97600.0,0.34613904],[97602.0,0.01042374],[97603.0,0.204882],[97604.0,0.06856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232387868,[[97592.0,0.07372],[97589.0,0.2049085],[97587.0,0.3608],[97583.0,0.00015377],[97578.0,0.3603]],[[97593.0,0.21537166],[97600.0,0.1],[97602.0,0.01042374],[97603.0,0.204882],[97604.0,0.06856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232388067,[[97592.0,0.07372],[97589.0,0.2049085],[97587.0,0.3608],[97583.0,0.00015377],[97578.0,0.3603]],[[97600.0,0.1],[97602.0,0.01042374],[97603.0,0.204882],[97604.0,0.06856],[97617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232388571,[[97592.0,0.1147],[97589.0,0.2049085],[97587.0,0.3608],[97583.0,0.00015377],[97578.0,0.3603]],[[97600.0,0.1],[97602.0,0.01042374],[97603.0,0.204882],[97604.0,0.06856],[97617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232389664,[[97592.0,0.1147],[97589.0,0.2049085],[97587.0,0.3608],[97583.0,0.00015377]],[[97600.0,0.1],[97602.0,0.01042374],[97603.0,0.204882],[97604.0,0.06856],[97617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232389665,[[97592.0,0.1147],[97589.0,0.2049085],[97588.0,0.2221],[97587.0,0.3608],[97583.0,0.00015377]],[[97600.0,0.1],[97602.0,0.01042374],[97603.0,0.204882],[97604.0,0.06856],[97617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232390365,[[97592.0,0.1147],[97589.0,0.2049085],[97588.0,0.2221],[97587.0,0.3608],[97583.0,0.00015377]],[[97600.0,0.1],[97602.0,0.01042374],[97603.0,0.273362],[97617.0,0.3608],[98417.0,0.12798576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232390869,[[97592.0,0.1147],[97589.0,0.2049085],[97588.0,0.2221],[97587.0,0.3608],[97583.0,0.00015377]],[[97600.0,0.1],[97602.0,0.01042374],[97603.0,0.204882],[97617.0,0.3608],[98418.0,0.12798576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232391067,[[97592.0,0.1147],[97589.0,0.2049085],[97588.0,0.2221],[97587.0,0.3608],[97583.0,0.00015377]],[[97600.0,0.1],[97602.0,0.01042374],[97603.0,0.204882],[97604.0,0.06844],[97617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232391975,[[97592.0,0.1147],[97590.0,0.2049068],[97588.0,0.2221],[97587.0,0.3608],[97583.0,0.00015377]],[[97600.0,0.1],[97602.0,0.01042374],[97603.0,0.204882],[97614.0,0.3699],[97637.0,0.0512026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232392163,[[97592.0,0.1147],[97590.0,0.2049068],[97588.0,0.2221],[97587.0,0.3608],[97583.0,0.00015377]],[[97600.0,0.1],[97602.0,0.01042374],[97603.0,0.204882],[97605.0,0.0684],[97614.0,0.37042001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232392775,[[97596.0,0.3608],[97592.0,0.1147],[97588.0,0.2221],[97587.0,0.3608],[97583.0,0.00015377]],[[97600.0,0.1],[97602.0,0.01042374],[97605.0,0.06836],[97606.0,0.0215],[97611.0,0.2048657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232392975,[[97598.0,0.2048907],[97596.0,0.3608],[97592.0,0.1147],[97588.0,0.2221],[97587.0,0.3608]],[[97600.0,0.1],[97602.0,0.01042374],[97605.0,0.06836],[97606.0,0.0215],[97611.0,0.2048657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232393371,[[97598.0,0.2048907],[97596.0,0.3608],[97593.0,0.0328],[97592.0,0.1147],[97588.0,0.2221]],[[97600.0,0.1],[97610.0,0.06836],[97620.0,0.2048468],[97653.0,0.0511944],[97659.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232393675,[[97599.0,0.0319],[97598.0,0.2048907],[97597.0,0.0324],[97596.0,0.3608],[97593.0,0.0328]],[[97600.0,0.1],[97610.0,0.06836],[97620.0,0.2048468],[97630.0,0.0325],[97653.0,0.0511944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232393867,[[97599.0,0.0319],[97598.0,0.2048907],[97597.0,0.0324],[97596.0,0.3618],[97593.0,0.0328]],[[97600.0,0.1],[97610.0,0.06836],[97611.0,0.01050284],[97630.0,0.0325],[97640.0,0.0512013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232394269,[[97599.0,0.0319],[97598.0,0.2048907],[97597.0,0.0324],[97596.0,0.3618],[97593.0,0.0328]],[[97600.0,0.1],[97610.0,0.06836],[97611.0,0.01050284],[97614.0,0.00962001],[97627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232394470,[[97599.0,0.0319],[97598.0,0.2058907],[97597.0,0.0324],[97596.0,0.3608],[97593.0,0.0328]],[[97600.0,0.1],[97610.0,0.06836],[97611.0,0.01050284],[97614.0,0.0091],[97627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232395078,[[97599.0,0.0329],[97598.0,0.2058907],[97597.0,0.0324],[97596.0,0.3608],[97593.0,0.0328]],[[97600.0,0.1],[97610.0,0.06836],[97611.0,0.01050284],[97614.0,0.0091],[97627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232395079,[[97599.0,0.0329],[97598.0,0.2048907],[97597.0,0.0324],[97596.0,0.3608],[97593.0,0.0328]],[[97600.0,0.1],[97610.0,0.06836],[97611.0,0.01050284],[97614.0,0.0091],[97627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232395267,[[97599.0,0.0329],[97598.0,0.2048907],[97597.0,0.0324],[97596.0,0.3608],[97593.0,0.0328]],[[97600.0,0.1],[97610.0,0.06836],[97611.0,0.01050284],[97614.0,0.2139591],[97627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232395468,[[97599.0,0.001],[97596.0,0.001],[97592.0,0.1127],[97591.0,0.2049051],[97582.0,0.0684]],[[97600.0,0.1],[97610.0,0.06836],[97611.0,0.01050284],[97614.0,0.2139591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232395469,[[97599.0,0.001],[97596.0,0.001],[97592.0,0.1127],[97591.0,0.2049051],[97582.0,0.0684]],[[97600.0,0.1],[97604.0,0.2048798],[97610.0,0.06836],[97611.0,0.01050284],[97614.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232395669,[[97596.0,0.001],[97592.0,0.07172],[97586.0,0.204915],[97582.0,0.0684],[97574.0,0.0944]],[[97600.0,0.4608],[97608.0,0.0302],[97610.0,0.06836],[97611.0,0.01050284],[97614.0,0.00962001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232395879,[[97596.0,0.001],[97592.0,0.07172],[97587.0,0.5657138],[97582.0,0.0684],[97574.0,0.0944]],[[97599.0,0.0333],[97600.0,0.6656884],[97608.0,0.0302],[97610.0,0.06836],[97611.0,0.01050284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232396075,[[97596.0,0.001],[97592.0,0.07172],[97588.0,0.4270117],[97587.0,0.3608],[97582.0,0.0684]],[[97599.0,0.0333],[97600.0,0.66624841],[97608.0,0.0302],[97610.0,0.06836],[97642.0,0.689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232396278,[[97592.0,0.07172],[97588.0,0.2221],[97587.0,0.3608],[97571.0,0.06852],[97524.0,0.03587751]],[[97599.0,0.0333],[97600.0,0.46136001],[97608.0,0.0302],[97610.0,0.06836],[97642.0,0.689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232396470,[[97592.0,0.07172],[97588.0,0.2221],[97587.0,0.3608],[97584.0,0.2049198],[97571.0,0.06852]],[[97595.0,0.2048988],[97599.0,0.0333],[97600.0,0.46136001],[97608.0,0.0302],[97610.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232396780,[[97592.0,0.1127],[97588.0,0.2221],[97587.0,0.3608],[97584.0,0.2049198],[97571.0,0.06852]],[[97594.0,0.0317],[97595.0,0.2048988],[97599.0,0.0333],[97600.0,0.46136001],[97608.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232397580,[[97592.0,0.12089]],[[97594.0,0.0317],[97599.0,0.0333],[97600.0,0.46136001],[97608.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232397581,[[97592.0,0.12089],[97577.0,0.2221],[97576.0,0.5657356],[97559.0,0.3608],[97552.0,0.0512465]],[[97593.0,0.2049019],[97594.0,0.0317],[97596.0,0.06848],[97599.0,0.40445494],[97600.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232397779,[[97592.0,0.12189],[97577.0,0.2221],[97576.0,0.00056],[97571.0,0.2049473],[97559.0,0.42928]],[[97593.0,0.2049019],[97594.0,0.0317],[97596.0,0.06848],[97599.0,0.40501495],[97600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232397982,[[97592.0,0.12189],[97577.0,0.2221],[97571.0,0.2049473],[97559.0,0.42928]],[[97593.0,0.2049019],[97594.0,0.0317],[97596.0,0.06848],[97599.0,0.40501495],[97600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232397983,[[97592.0,0.12189],[97577.0,0.2221],[97571.0,0.2049473],[97559.0,0.42928],[97499.0,0.03587826]],[[97593.0,0.2049019],[97594.0,0.0317],[97596.0,0.06848],[97599.0,0.40501495],[97600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232398173,[[97592.0,0.12189],[97577.0,0.2221],[97571.0,0.2049473],[97559.0,0.42928],[97500.0,0.03587826]],[[97593.0,0.2049019],[97594.0,0.0317],[97596.0,0.06848],[97599.0,0.40501495],[97600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232398368,[[97592.0,0.12189],[97577.0,0.2221],[97559.0,0.42928],[97501.0,0.05127826],[97472.0,0.04486127]],[[97593.0,0.2049019],[97594.0,0.0317],[97596.0,0.06848],[97599.0,0.40501495],[97600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232398578,[[97592.0,0.12189],[97577.0,0.2221],[97574.0,0.2049413],[97559.0,0.42928],[97553.0,0.0512461]],[[97593.0,0.2049019],[97594.0,0.0317],[97596.0,0.06848],[97599.0,0.40501495],[97600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232398785,[[97592.0,0.12289],[97577.0,0.2221],[97559.0,0.42928],[97553.0,0.0512461],[97465.0,0.03587826]],[[97593.0,0.2049019],[97594.0,0.0317],[97596.0,0.06848],[97599.0,0.40501495],[97600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232399077,[[97592.0,0.12289],[97580.0,0.3608],[97577.0,0.2221],[97572.0,0.36233733],[97560.0,0.0512427]],[[97594.0,0.0317496],[97596.0,0.06848],[97599.0,0.40501495],[97600.0,0.4608],[97601.0,0.2048858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232399273,[[97592.0,0.12289],[97580.0,0.3608],[97578.0,0.0328],[97577.0,0.2221],[97572.0,0.36233733]],[[97594.0,0.0317496],[97596.0,0.06848],[97599.0,0.40501495],[97600.0,0.4608],[97639.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232399475,[[97592.0,0.12289],[97581.0,0.0311],[97580.0,0.3608],[97579.0,0.2049292],[97578.0,0.0328]],[[97594.0,0.2366509],[97596.0,0.06848],[97599.0,0.40501495],[97600.0,0.4608],[97627.0,0.0512081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232399681,[[97592.0,0.12289],[97581.0,0.0311],[97580.0,0.3608],[97578.0,0.0328]],[[97594.0,0.2366509],[97596.0,0.06848],[97599.0,0.40501495],[97600.0,0.4608],[97627.0,0.0512081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232399682,[[97592.0,0.12289],[97581.0,0.0311],[97580.0,0.3608],[97578.0,0.0328],[97532.0,0.68912]],[[97594.0,0.2366509],[97599.0,0.40501495],[97600.0,0.4608],[97627.0,0.0512081],[112000.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232399877,[[97592.0,0.12289],[97581.0,0.0311],[97580.0,0.3608],[97578.0,0.0328],[97550.0,0.01027791]],[[97593.0,0.06848],[97594.0,0.2386509],[97599.0,0.40501495],[97600.0,0.4608],[97620.0,0.1512117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232400487,[[97592.0,0.001],[97581.0,0.0311],[97580.0,0.3608],[97578.0,0.0328],[97550.0,0.01027791]],[[97593.0,0.06848],[97594.0,0.2386509],[97599.0,0.40501495],[97600.0,0.4608],[97620.0,0.1512117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232400978,[[97581.0,0.0311],[97580.0,0.3608],[97578.0,0.0328],[97569.0,0.0512378],[97504.0,0.0154]],[[97594.0,4.96e-05],[97595.0,0.06844],[97599.0,0.40501495],[97600.0,0.1],[97606.0,0.2048752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232401281,[[97592.0,0.2059039],[97581.0,0.0627],[97580.0,0.3608],[97578.0,0.0328],[97569.0,0.0512378]],[[97593.0,0.002],[97594.0,4.96e-05],[97595.0,0.06844],[97599.0,0.40501495],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232401583,[[97592.0,0.2059039],[97584.0,0.2221],[97581.0,0.0627],[97580.0,0.3608],[97578.0,0.0328]],[[97593.0,0.002],[97594.0,4.96e-05],[97595.0,0.06844],[97599.0,0.40501495],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232401881,[[97592.0,0.2059039],[97591.0,0.00819],[97588.0,0.04098],[97584.0,0.2221],[97581.0,0.0627]],[[97593.0,0.002],[97594.0,4.96e-05],[97595.0,0.06844],[97599.0,0.40501495],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232402068,[[97592.0,0.2059039],[97591.0,0.00819],[97588.0,0.04098],[97584.0,0.2221],[97581.0,0.0627]],[[97593.0,0.002],[97594.0,4.96e-05],[97599.0,0.40501495],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232402069,[[97592.0,0.2069039],[97591.0,0.00819],[97588.0,0.04098],[97584.0,0.2221],[97581.0,0.0627]],[[97593.0,0.002],[97594.0,4.96e-05],[97599.0,0.40501495],[97600.0,0.1],[97651.0,0.0511954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232402266,[[97592.0,0.2069039],[97591.0,0.00819],[97588.0,0.04098],[97584.0,0.2221],[97581.0,0.0627]],[[97593.0,0.002],[97594.0,4.96e-05],[97597.0,0.06856],[97599.0,0.40501495],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232402982,[[97592.0,0.2069039],[97591.0,0.00819],[97588.0,0.04098],[97584.0,0.2221],[97581.0,0.0627]],[[97593.0,0.002],[97594.0,4.96e-05],[97599.0,0.40501495],[97600.0,0.1],[98219.0,0.12798576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232403279,[[97592.0,0.2069039],[97591.0,0.00819],[97588.0,0.04098],[97584.0,0.2221],[97581.0,0.0627]],[[97593.0,0.002],[97594.0,4.96e-05],[97599.0,0.40501495],[97600.0,0.1],[97601.0,0.06852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232403476,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97584.0,0.2221]],[[97593.0,0.002],[97594.0,4.96e-05],[97599.0,0.01091495],[97600.0,0.1],[97603.0,0.06852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232403677,[[97592.0,0.2059039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97584.0,0.2221]],[[97594.0,4.96e-05],[97599.0,0.01035494],[97600.0,0.1],[97603.0,0.06852],[97612.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232403872,[[97592.0,0.2059039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97584.0,0.2221]],[[97594.0,0.0020496],[97599.0,0.01035494],[97600.0,0.1],[97603.0,0.06852],[97612.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232404785,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97584.0,0.2221]],[[97593.0,0.002],[97594.0,4.96e-05],[97599.0,0.01035494],[97600.0,0.1],[97603.0,0.06852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232405568,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97573.0,0.43906575]],[[97593.0,0.002],[97594.0,4.96e-05],[97599.0,0.01035494],[97600.0,0.1],[97603.0,0.06852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232405774,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97575.0,0.0512344]],[[97593.0,0.002],[97594.0,4.96e-05],[97599.0,0.01035494],[97600.0,0.1],[97603.0,0.06852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232405979,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97582.0,0.3603]],[[97593.0,0.002],[97594.0,4.96e-05],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232405980,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97582.0,0.3603]],[[97593.0,0.002],[97594.0,4.96e-05],[97600.0,0.1],[97661.0,0.01],[98266.0,0.12798576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232406277,[[97592.0,0.2059039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97582.0,0.3603]],[[97593.0,0.002],[97594.0,4.96e-05],[97600.0,0.1],[97611.0,0.0684],[97626.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232406467,[[97592.0,0.2059039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97582.0,0.3603]],[[97594.0,4.96e-05],[97600.0,0.1],[97611.0,0.0684],[97626.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232406468,[[97592.0,0.2059039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97582.0,0.3603]],[[97594.0,4.96e-05],[97600.0,0.1],[97610.0,0.01020041],[97611.0,0.0684],[97613.0,0.5656613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232406673,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97582.0,0.3603]],[[97594.0,0.0020496],[97600.0,0.1],[97610.0,0.01020041],[97611.0,0.0684],[97613.0,0.56618131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232407176,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.3608],[97588.0,0.04098],[97582.0,0.3603]],[[97593.0,0.002],[97594.0,4.96e-05],[97600.0,0.1],[97610.0,0.01020041],[97611.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232407377,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.36971],[97588.0,0.04098],[97582.0,0.3603]],[[97593.0,0.002],[97594.0,4.96e-05],[97600.0,0.1],[97610.0,0.01020041],[97611.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232408075,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.36971],[97588.0,0.04098],[97582.0,0.3603]],[[97594.0,0.0020496],[97600.0,0.1],[97610.0,0.01020041],[97613.0,0.20538131],[97616.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232408274,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.36971],[97588.0,0.04098],[97582.0,0.3603]],[[97594.0,0.0020496],[97600.0,0.1],[97610.0,0.01020041],[97613.0,0.2048613],[97616.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232408687,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.36971],[97588.0,0.04098],[97583.0,0.36045377]],[[97594.0,0.0020496],[97600.0,0.1],[97610.0,0.01020041],[97613.0,0.2048613],[97614.0,0.36233763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232408985,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.36971],[97588.0,0.04098],[97583.0,0.36045377]],[[97594.0,0.0020496],[97600.0,0.1],[97610.0,0.01020041],[97613.0,0.2048613],[97614.0,0.36285764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232409583,[[97592.0,0.2059039],[97591.0,0.00819],[97589.0,0.36971],[97588.0,0.04098],[97583.0,0.36045377]],[[97594.0,4.96e-05],[97600.0,0.1],[97610.0,0.01020041],[97613.0,0.2048613],[97614.0,0.36285764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232409784,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.36971],[97583.0,0.36045377],[97573.0,0.06844]],[[97593.0,0.002],[97594.0,4.96e-05],[97600.0,0.1],[97610.0,0.01020041],[97613.0,0.2048613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232410279,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.36971],[97583.0,0.36045377],[97573.0,0.06844]],[[97594.0,4.96e-05],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232410280,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.36971],[97583.0,0.36045377],[97573.0,0.06844]],[[97594.0,0.0020496],[97600.0,0.1],[97637.0,0.21537166],[97649.0,0.0511963],[97683.0,0.0511783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232410677,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.36971],[97585.0,0.01021156],[97583.0,0.36045377]],[[97594.0,0.0020496],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232410678,[[97592.0,0.2069039],[97591.0,0.00819],[97589.0,0.36971],[97585.0,0.01021156],[97583.0,0.36045377]],[[97594.0,0.0020496],[97600.0,0.1],[97622.0,0.00052001],[97623.0,0.3608],[97625.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232410873,[[97592.0,0.2069039],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971],[97585.0,0.01021156]],[[97594.0,0.0020496],[97600.0,0.1],[97623.0,0.3608],[97625.0,0.0317],[97642.0,0.68956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232411279,[[97592.0,0.2069039],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971],[97585.0,0.01021156]],[[97594.0,0.0020496],[97600.0,0.1],[97620.0,0.3048467],[97623.0,0.3608],[97625.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232411484,[[97592.0,0.2150939],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971],[97585.0,0.01021156]],[[97594.0,0.0020496],[97600.0,0.1],[97615.0,0.3608],[97620.0,0.30638407],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232411875,[[97592.0,0.2150939],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971],[97585.0,0.01021156]],[[97594.0,0.0020496],[97600.0,0.1],[97615.0,0.3608],[97620.0,0.10153737],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232412077,[[97592.0,0.2150939],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971],[97588.0,0.0686]],[[97594.0,0.0020496],[97600.0,0.1],[97615.0,0.3608],[97618.0,0.2048508],[97620.0,0.10153737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232412283,[[97592.0,0.2140939],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971],[97588.0,0.0686]],[[97594.0,0.0020496],[97600.0,0.1],[97615.0,0.3608],[97618.0,0.2048508],[97620.0,0.10153737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232412582,[[97593.0,0.3608],[97592.0,0.2450939],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971]],[[97594.0,4.96e-05],[97600.0,0.1],[97620.0,0.10153737],[97624.0,0.06856],[97636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232412789,[[97593.0,0.3608],[97592.0,0.2150939],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971]],[[97594.0,4.96e-05],[97600.0,0.1],[97620.0,0.10153737],[97624.0,0.06856],[97625.0,0.2365363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232413085,[[97593.0,0.3608],[97592.0,0.2150939],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971]],[[97594.0,4.96e-05],[97600.0,0.1],[97620.0,0.10153737],[97625.0,0.2365363],[97643.0,0.42936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232413290,[[97593.0,0.6608],[97592.0,0.2150939],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971]],[[97594.0,1e-07],[97600.0,0.1],[97620.0,0.10153737],[97629.0,0.2048266],[97640.0,0.06976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232413587,[[97593.0,1.4532],[97592.0,0.2150939],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971]],[[97594.0,1e-07],[97600.0,0.1],[97620.0,0.10153737],[97629.0,0.2048266],[97640.0,0.06976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232413784,[[97593.0,1.6591019],[97592.0,0.00919],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971]],[[97594.0,0.002],[97600.0,0.1],[97620.0,0.10153737],[97629.0,0.2048266],[97640.0,0.06976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232414576,[[97593.0,1.6601019],[97592.0,0.00819],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971]],[[97594.0,0.002],[97600.0,0.1],[97620.0,0.10153737],[97629.0,0.2048266],[97640.0,0.06976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232414781,[[97593.0,1.6601019],[97592.0,0.00819],[97591.0,0.00819],[97590.0,0.04098],[97589.0,0.36971]],[[97594.0,0.002],[97600.0,0.1],[97620.0,0.10153737],[97629.0,0.2048266],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232414981,[[97599.0,0.2048893],[97593.0,1.4552],[97592.0,0.00819],[97591.0,0.00819],[97590.0,0.04098]],[[97600.0,0.1],[97620.0,0.10153737],[97628.0,0.0037],[97629.0,0.2048266],[97635.0,0.06968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232415189,[[97599.0,0.5656893],[97593.0,1.24572],[97592.0,0.00819],[97591.0,0.00819],[97590.0,0.04098]],[[97600.0,0.0501],[97620.0,0.10153737],[97628.0,0.0037],[97629.0,0.2048266],[97632.0,0.01048166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232415385,[[97599.0,0.8656893],[97593.0,0.94572],[97592.0,0.00819],[97591.0,0.00819],[97590.0,0.04098]],[[97600.0,0.0501],[97620.0,0.10153737],[97628.0,0.0037],[97629.0,0.2048266],[97632.0,0.01048166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232415893,[[97599.0,0.5656893],[97593.0,0.94472],[97592.0,0.00819],[97591.0,0.00819],[97590.0,0.04098]],[[97600.0,0.0501],[97620.0,0.10153737],[97628.0,0.0037],[97630.0,0.3608],[97632.0,0.01048166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232416181,[[97599.0,0.4118],[97593.0,0.94472],[97592.0,0.00819],[97591.0,0.00819],[97590.0,0.04098]],[[97620.0,0.10153737],[97628.0,0.0037],[97630.0,0.3608],[97632.0,0.01048166],[97661.0,0.27690642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232416377,[[97619.0,0.2048473],[97615.0,0.3608],[97606.0,0.0512184],[97600.0,0.5824],[97599.0,0.4128]],[[97620.0,0.10153737],[97628.0,0.0037],[97630.0,0.3608],[97639.0,0.2048056],[97642.0,0.06964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232416573,[[97619.0,0.4269473],[97615.0,0.3608],[97608.0,0.06964],[97607.0,0.3603],[97606.0,0.0512184]],[[97620.0,0.10153737],[97628.0,0.0037],[97630.0,0.3608],[97639.0,0.2048056],[97642.0,0.06964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232416779,[[97619.0,0.4269473],[97616.0,0.0303],[97615.0,0.3608],[97608.0,0.06964],[97607.0,0.3603]],[[97620.0,0.10153737],[97628.0,0.0037],[97630.0,0.3608],[97639.0,0.2048056],[97643.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232416983,[[97619.0,0.4269473],[97616.0,0.0303],[97615.0,0.3608],[97610.0,0.00015369],[97608.0,0.06964]],[[97620.0,0.10153737],[97628.0,0.0037],[97636.0,0.01037265],[97639.0,0.2048056],[97643.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232417176,[[97619.0,0.4269473],[97616.0,0.0303],[97615.0,0.3608],[97614.0,0.3608],[97610.0,0.00015369]],[[97620.0,0.10153737],[97628.0,0.0037],[97636.0,0.01037265],[97639.0,0.2048056],[97643.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232417371,[[97619.0,0.4269473],[97616.0,0.0303],[97615.0,0.3608],[97614.0,0.3608],[97610.0,0.00015369]],[[97620.0,0.10153737],[97628.0,0.0037],[97639.0,0.2048056],[97643.0,0.0696],[97680.0,0.68876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232417578,[[97619.0,0.4279473],[97616.0,0.0303],[97615.0,0.3608],[97614.0,0.3608],[97611.0,0.01047327]],[[97620.0,0.10153737],[97628.0,0.0037],[97639.0,0.2048056],[97643.0,0.0696],[97680.0,0.68876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232417871,[[97619.0,0.4279473],[97616.0,0.0303],[97615.0,0.3608],[97614.0,0.3608],[97611.0,0.01047327]],[[97620.0,0.10153737],[97628.0,0.0037],[97680.0,0.68876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232417872,[[97619.0,0.4279473],[97616.0,0.0303],[97615.0,0.3608],[97614.0,0.3608],[97611.0,0.01047327]],[[97620.0,0.10153737],[97628.0,0.0037],[97646.0,0.0324],[97647.0,0.2743493],[97648.0,0.18353574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232418076,[[97619.0,0.4279473],[97617.0,0.0315],[97616.0,0.0303],[97615.0,0.3608],[97614.0,0.3608]],[[97620.0,0.10153737],[97628.0,0.0037],[97646.0,0.0324],[97647.0,0.06956],[97648.0,0.18353574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232418285,[[97619.0,0.4279473],[97617.0,0.0622],[97616.0,0.0303],[97615.0,0.3608],[97614.0,0.3608]],[[97620.0,0.10153737],[97628.0,0.0037],[97640.0,0.3608],[97646.0,0.0324],[97647.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232418482,[[97619.0,0.4289473],[97616.0,0.0303],[97615.0,0.3608],[97614.0,0.3608],[97555.0,0.08069007]],[[97620.0,0.10153737],[97628.0,0.0037],[97640.0,0.3608],[97646.0,0.0324],[97647.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232418681,[[97619.0,0.4289473],[97616.0,0.0303],[97615.0,0.3608],[97614.0,0.3608],[97608.0,0.0315]],[[97620.0,0.10153737],[97628.0,0.0037],[97633.0,0.2048191],[97640.0,0.3608],[97641.0,0.01031925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232418882,[[97619.0,0.4289473],[97616.0,0.0303],[97615.0,0.3608],[97614.0,0.3608],[97608.0,0.0315]],[[97620.0,0.10153737],[97627.0,0.0306],[97628.0,0.0037],[97633.0,0.2048191],[97640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232419475,[[97619.0,0.4289473],[97616.0,0.0303],[97615.0,0.3608],[97614.0,0.3608],[97608.0,0.0315]],[[97620.0,0.10153737],[97627.0,0.0306],[97628.0,0.0037],[97640.0,0.3608],[97641.0,0.21512185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232419987,[[97619.0,0.4279473],[97616.0,0.0303],[97615.0,0.3608],[97608.0,0.0315],[97604.0,0.06944]],[[97620.0,0.10153737],[97627.0,0.0306],[97628.0,0.0037],[97640.0,0.3608],[97641.0,0.21512185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232420281,[[97619.0,0.4289473],[97616.0,0.0303],[97615.0,0.3608],[97610.0,0.36095369],[97608.0,0.0315]],[[97620.0,0.10153737],[97627.0,0.0306],[97628.0,0.0037],[97641.0,0.01031925],[97642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232420488,[[97619.0,0.4289473],[97616.0,0.0303],[97615.0,0.3608],[97610.0,0.36095369],[97608.0,0.0315]],[[97620.0,0.10153737],[97628.0,0.0037],[97641.0,0.01031925],[97642.0,0.3608],[98434.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232420785,[[97619.0,0.4289473],[97617.0,0.0309],[97616.0,0.0303],[97615.0,0.3608],[97610.0,0.36095369]],[[97620.0,0.10153737],[97628.0,0.0037],[97641.0,0.01031925],[97642.0,0.3608],[97643.0,0.06944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232421185,[[97619.0,0.4289473],[97617.0,0.0309],[97616.0,0.0303],[97615.0,0.3608],[97610.0,0.36095369]],[[97643.0,0.06944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232421186,[[97627.0,0.2048305],[97619.0,0.6144],[97617.0,0.07187],[97616.0,0.0303],[97615.0,0.4120134]],[[97660.0,0.3608],[97667.0,0.2047471],[97670.0,0.3608],[97675.0,0.0303],[97676.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232421388,[[97619.0,0.6144],[97617.0,0.07187],[97616.0,0.0303]],[[97660.0,0.3608],[97670.0,0.3608],[97675.0,0.0303],[97676.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232421389,[[97638.0,0.2048058],[97637.0,0.3608],[97631.0,0.3608],[97629.0,0.0512061],[97628.0,0.6522]],[[97655.0,0.0322],[97660.0,0.3608],[97670.0,0.5655417],[97671.0,0.0698],[97675.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232421588,[[97653.0,0.2047749],[97637.0,0.3608],[97631.0,0.3608],[97629.0,0.0512061],[97628.0,0.6522]],[[97655.0,0.0624],[97660.0,0.37085275],[97670.0,0.36136001],[97671.0,0.0698],[97675.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232421779,[[97653.0,0.2047749],[97645.0,0.3608],[97637.0,0.36095369],[97632.0,0.3603],[97629.0,0.0512061]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.37085275],[97667.0,0.06984],[97668.0,0.2047453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232422284,[[97645.0,0.3608],[97637.0,0.36095369],[97632.0,0.3603],[97629.0,0.0512061]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.37085275],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232422285,[[97645.0,0.3608],[97637.0,0.36095369],[97632.0,0.3603],[97629.0,0.06127322],[97628.0,0.2919]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.37145276],[97667.0,0.06984],[98508.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232422479,[[97649.0,0.2047842],[97645.0,0.3608],[97637.0,0.36095369],[97632.0,0.3603],[97629.0,0.06127322]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.37085275],[97666.0,0.2047497],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232422987,[[97649.0,0.2047842],[97645.0,0.3608],[97637.0,0.36095369],[97632.0,0.3603],[97629.0,0.06127322]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.37085275],[97661.0,0.2047604],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232423187,[[97651.0,0.2047792],[97645.0,0.3608],[97637.0,0.36095369],[97632.0,0.3603],[97629.0,0.06127322]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97667.0,0.06984],[97668.0,0.2047459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232423391,[[97651.0,0.2047792],[97645.0,0.3608],[97637.0,0.36095369],[97632.0,0.3603],[97629.0,0.06127322]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97665.0,0.21504573],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232423779,[[97651.0,0.2303792],[97645.0,0.3608],[97637.0,0.36095369],[97632.0,0.3603],[97629.0,0.06127322]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97665.0,0.21504573],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232423983,[[97653.0,0.001],[97651.0,0.0256],[97649.0,0.001],[97645.0,0.3608],[97637.0,0.36095369]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97665.0,0.2047517],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232424179,[[97653.0,0.205776],[97651.0,0.0256],[97649.0,0.001],[97645.0,0.3608],[97637.0,0.36095369]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97665.0,0.2047517],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232424383,[[97653.0,0.205776],[97651.0,0.0256],[97645.0,0.3608],[97638.0,0.031],[97637.0,0.36095369]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97666.0,0.01031867],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232424583,[[97653.0,0.204776],[97651.0,0.0266],[97645.0,0.3608],[97638.0,0.0617],[97637.0,0.36095369]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97666.0,0.01031867],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232424777,[[97653.0,0.204776],[97651.0,0.0276],[97645.0,0.3608],[97638.0,0.0617],[97637.0,0.36095369]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97666.0,0.01031867],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232424984,[[97653.0,0.204776],[97651.0,0.0266],[97645.0,0.3608],[97638.0,0.0617],[97637.0,0.36095369]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97666.0,0.01031867],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232425290,[[97653.0,0.205776],[97651.0,0.0266],[97645.0,0.3608],[97638.0,0.0617],[97637.0,0.36095369]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97666.0,0.01031867],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232425484,[[97653.0,0.206776],[97651.0,0.0256],[97645.0,0.3608],[97638.0,0.0617],[97637.0,0.36095369]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97666.0,0.01031867],[97667.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232425992,[[97653.0,0.214966],[97651.0,0.0256],[97645.0,0.3608],[97638.0,0.0617],[97637.0,0.36095369]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97667.0,0.06984],[99009.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232426495,[[97653.0,0.214966],[97651.0,0.0256],[97645.0,0.3608],[97638.0,0.0617],[97637.0,0.36095369]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97667.0,0.07786073],[99009.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232426793,[[97653.0,0.214966],[97651.0,0.0256],[97645.0,0.3608],[97638.0,0.0617],[97637.0,0.36095369]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97667.0,0.07786073],[99010.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232426992,[[97653.0,0.214966],[97651.0,0.0256],[97645.0,0.3608],[97638.0,0.0617],[97637.0,0.36095369]],[[97654.0,0.0303],[97655.0,0.0624],[97660.0,0.3608],[97667.0,0.07786073],[98808.0,0.00377133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232427289,[[97658.0,0.2047654],[97653.0,0.214966],[97651.0,0.0256],[97645.0,0.3608],[97638.0,0.0617]],[[97660.0,0.3608],[98808.0,0.00377133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232427290,[[97658.0,0.2047654],[97653.0,0.01019],[97651.0,0.0256],[97646.0,0.2221],[97645.0,0.3608]],[[97660.0,0.3608],[97669.0,0.07],[97710.0,0.69041546],[97722.0,0.051158],[98808.0,0.00377133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232427587,[[97658.0,0.2047654],[97653.0,0.01019],[97651.0,0.0256],[97646.0,0.2221],[97645.0,0.3608]],[[97660.0,0.3608],[97666.0,0.0309],[97668.0,0.0622],[97682.0,0.2047166],[97700.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232427791,[[97658.0,0.2047654],[97653.0,0.01019],[97651.0,0.0256],[97646.0,0.2221],[97645.0,0.3608]],[[97660.0,0.3608],[97666.0,0.0309],[97668.0,0.0622],[97679.0,0.07],[97680.0,0.2047195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232427990,[[97654.0,0.3608],[97653.0,0.01019],[97651.0,0.0256],[97649.0,0.06996],[97646.0,0.2221]],[[97668.0,0.0317],[97679.0,0.3608],[97687.0,0.2047057],[97761.0,0.1703],[98508.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232428285,[[97655.0,0.01149271],[97654.0,0.3924],[97653.0,0.00919],[97651.0,0.0256],[97649.0,0.06996]],[[97679.0,0.3608],[97761.0,0.1703],[98508.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232428286,[[97655.0,0.01149271],[97654.0,0.3924],[97653.0,0.00919],[97651.0,0.0256],[97649.0,0.06996]],[[97676.0,0.00960652],[97679.0,0.3608],[97681.0,0.2047177],[97682.0,0.06996],[97683.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232428590,[[97658.0,0.001],[97656.0,0.01149271],[97654.0,0.3924],[97653.0,0.00919],[97651.0,0.0256]],[[97675.0,0.0317],[97676.0,0.00960652],[97679.0,0.3608],[97681.0,0.2047177],[97682.0,0.06996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232428793,[[97659.0,0.01149271],[97658.0,0.001],[97654.0,0.3924],[97653.0,0.00919],[97651.0,0.0256]],[[97675.0,0.0317],[97676.0,0.00960652],[97679.0,0.3608],[97682.0,0.06996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232428794,[[97659.0,0.01149271],[97658.0,0.001],[97654.0,0.3924],[97653.0,0.00919],[97651.0,0.0256]],[[97675.0,0.0317],[97676.0,0.00960652],[97679.0,0.3608],[97682.0,0.06996],[97689.0,0.18353574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232428982,[[97658.0,0.001],[97654.0,0.3924],[97653.0,0.00919],[97651.0,0.0256]],[[97675.0,0.0317],[97676.0,0.00960652],[97679.0,0.3608],[97682.0,0.06996],[97689.0,0.18353574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232428983,[[97662.0,0.2047556],[97658.0,0.001],[97654.0,0.3924],[97653.0,0.00919],[97651.0,0.0256]],[[97675.0,0.0317],[97676.0,0.00960652],[97678.0,0.2047241],[97679.0,0.3608],[97682.0,0.06996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232429184,[[97654.0,0.3934],[97653.0,0.00919],[97651.0,0.0256],[97650.0,0.06992],[97643.0,0.051199]],[[97675.0,0.0317],[97676.0,0.00960652],[97677.0,0.2047276],[97679.0,0.3608],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232429394,[[97669.0,0.2047425],[97655.0,0.0511929],[97654.0,0.3934],[97653.0,0.00919],[97651.0,0.0256]],[[97675.0,0.0317],[97676.0,0.00153648],[97679.0,0.3608],[97690.0,0.204699],[97694.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232429590,[[97662.0,0.3608],[97656.0,0.3603],[97654.0,0.3934],[97653.0,0.00919],[97651.0,0.0256]],[[97675.0,0.0317],[97676.0,0.00153648],[97679.0,0.3608],[97689.0,0.38823714],[97694.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232429887,[[97673.0,0.2047329],[97668.0,0.3608],[97659.0,0.0001536],[97658.0,0.3618],[97657.0,0.3603]],[[97675.0,0.0317],[97676.0,0.00153648],[97688.0,0.00842046],[97689.0,0.38883715],[97694.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232430205,[[97673.0,0.2047329],[97668.0,0.3608],[97659.0,0.0011536],[97658.0,0.3608],[97657.0,0.3603]],[[97675.0,0.0317],[97676.0,0.00153648],[97688.0,0.00842046],[97689.0,0.38823714],[97694.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232430394,[[97673.0,0.2047329],[97668.0,0.3608],[97659.0,0.0011536],[97658.0,0.3913],[97657.0,0.3603]],[[97675.0,0.0317],[97676.0,0.00153648],[97688.0,0.00842046],[97689.0,0.38823714],[97694.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232430989,[[97674.0,0.2047312],[97668.0,0.3608],[97662.0,0.001],[97659.0,0.0011536],[97658.0,0.3913]],[[97676.0,0.00153648],[97688.0,0.00842046],[97689.0,0.38823714],[97700.0,0.63454],[98329.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232431190,[[97674.0,0.2047312],[97668.0,0.3608],[97662.0,0.001],[97660.0,0.0304],[97659.0,0.0011536]],[[97676.0,0.00153648],[97682.0,0.0323],[97686.0,0.3608],[97688.0,0.21312396],[97689.0,0.18353574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232431396,[[97674.0,0.2456812],[97668.0,0.3608],[97662.0,0.001],[97660.0,0.0304],[97659.0,0.0011536]],[[97676.0,0.00153648],[97682.0,0.0323],[97686.0,0.3608],[97688.0,0.21312396],[97689.0,0.18413575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232431587,[[97674.0,0.2545612],[97668.0,0.3608],[97662.0,0.001],[97660.0,0.03852058],[97659.0,0.0011536]],[[97676.0,0.00153648],[97682.0,0.0323],[97686.0,0.3608],[97688.0,0.21312396],[97689.0,0.18353574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232431991,[[97674.0,0.04983],[97668.0,0.3608],[97666.0,0.2047476],[97662.0,0.001],[97659.0,0.0001536]],[[97676.0,0.00153648],[97682.0,0.0323],[97686.0,0.3608],[97688.0,0.21312396],[97689.0,0.18353574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232431992,[[97674.0,0.04983],[97668.0,0.3608],[97666.0,0.2047476],[97662.0,0.001],[97659.0,0.0001536]],[[97676.0,0.00153648],[97677.0,0.3608],[97678.0,0.2047244],[97682.0,0.0323],[97686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232432291,[[97674.0,0.04983],[97668.0,0.3608],[97662.0,0.002],[97659.0,0.0001536],[97655.0,0.0702]],[[97676.0,0.00153648],[97677.0,0.3608],[97682.0,0.0323],[97686.0,0.3608],[97695.0,0.07016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232432492,[[97674.0,0.04983],[97673.0,0.001],[97668.0,0.3608],[97662.0,0.001],[97659.0,0.0001536]],[[97676.0,0.00153648],[97677.0,0.3608],[97682.0,0.0323],[97685.0,0.2047093],[97686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232432685,[[97674.0,0.2545611],[97673.0,0.001],[97668.0,0.3608],[97662.0,0.001],[97659.0,0.0001536]],[[97676.0,0.00153648],[97677.0,0.3608],[97682.0,0.0323],[97686.0,0.3608],[99032.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232432881,[[97674.0,0.2555611],[97673.0,0.001],[97668.0,0.3608],[97659.0,0.0001536],[97571.0,0.03584686]],[[97676.0,0.00153648],[97677.0,0.3608],[97682.0,0.0323],[97686.0,0.3608],[97689.0,0.19157416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232433087,[[97674.0,0.2565611],[97668.0,0.3608],[97659.0,0.0001536],[97572.0,0.03584686],[97533.0,0.03059685]],[[97676.0,0.00153648],[97677.0,0.3608],[97682.0,0.0323],[97686.0,0.3608],[97688.0,0.2047035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232433291,[[97674.0,0.2565611],[97668.0,0.3608],[97659.0,0.0001536],[97657.0,0.3603],[97568.0,0.08065735]],[[97676.0,0.00153648],[97677.0,0.3608],[97682.0,0.0323],[97686.0,0.3608],[97688.0,0.2047035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232433594,[[97674.0,0.2565611],[97668.0,0.3608],[97659.0,0.0001536],[97657.0,0.3603],[97656.0,0.04003067]],[[97676.0,0.00153648],[97677.0,0.3608],[97682.0,0.0323],[97686.0,0.3608],[97688.0,0.2047035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232434201,[[97674.0,0.2565611],[97668.0,0.3608],[97660.0,0.3603],[97659.0,0.0001536],[97656.0,0.04003067]],[[97676.0,0.00153648],[97677.0,0.3608],[97682.0,0.0323],[97686.0,0.3608],[97688.0,0.2047035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232434599,[[97674.0,0.2565611],[97668.0,0.3608],[97660.0,0.3603],[97659.0,0.0001536],[97656.0,0.04003067]],[[97676.0,0.00153648],[97677.0,0.3608],[97686.0,0.3608],[97688.0,0.2047035],[99029.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232434799,[[97674.0,0.2565611],[97668.0,0.3608],[97660.0,0.3603],[97659.0,0.0001536],[97656.0,0.04003067]],[[97676.0,0.00153648],[97677.0,0.3608],[97686.0,0.3608],[99029.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232434800,[[97674.0,0.2565611],[97668.0,0.3608],[97660.0,0.3603],[97659.0,0.0001536],[97656.0,0.04003067]],[[97676.0,0.00153648],[97677.0,0.3608],[97685.0,0.0928],[97686.0,0.3608],[97694.0,0.00833912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232435104,[[97674.0,0.2565611],[97668.0,0.3608],[97660.0,0.3603],[97659.0,0.0001536],[97656.0,0.04003067]],[[97676.0,0.00153648],[97677.0,0.3608],[97685.0,0.0928],[97686.0,0.5655089],[97694.0,0.00833912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232435291,[[97674.0,0.2565611],[97668.0,0.3608],[97660.0,0.3603],[97659.0,0.0001536],[97656.0,0.04003067]],[[97676.0,0.00153648],[97677.0,0.3608],[97685.0,0.0928],[97686.0,0.56602891],[97694.0,0.00833912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232437503,[[97674.0,0.05183],[97664.0,0.2047516],[97662.0,0.07016],[97660.0,0.3603],[97659.0,0.0001536]],[[97676.0,0.00153648],[97677.0,0.3608],[97685.0,0.0928],[97686.0,0.56602891],[97694.0,0.00833912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232437504,[[97674.0,0.05183],[97664.0,0.2047516],[97662.0,0.07016],[97660.0,0.3603],[97659.0,0.0001536]],[[97676.0,0.00153648],[97677.0,0.3608],[97679.0,0.2047222],[97685.0,0.0928],[97686.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232437701,[[97674.0,0.05183],[97664.0,0.2047516],[97662.0,0.07016],[97660.0,0.3603],[97659.0,0.0001536]],[[97676.0,0.00153648],[97677.0,0.3608],[97679.0,0.2047222],[97685.0,0.0928],[97686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232437892,[[97674.0,0.05183],[97660.0,0.3603],[97659.0,0.0001536],[97656.0,0.2047688],[97653.0,0.00819]],[[97676.0,0.20626528],[97677.0,0.3608],[97685.0,0.0928],[97686.0,0.3608],[97698.0,0.1213707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232438091,[[97674.0,0.05183],[97660.0,0.3603],[97659.0,0.0001536],[97653.0,0.00819]],[[97676.0,0.20626528],[97677.0,0.3608],[97685.0,0.0928],[97686.0,0.3608],[97698.0,0.1213707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232438092,[[97674.0,0.001],[97660.0,0.3603],[97659.0,0.0001536],[97653.0,0.00819],[97649.0,0.2047827]],[[97676.0,0.20626528],[97677.0,0.3608],[97680.0,0.0702],[97685.0,0.0928],[97686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232438292,[[97660.0,0.3603],[97659.0,0.0001536],[97653.0,0.00819],[97651.0,0.2303794],[97606.0,0.03584686]],[[97672.0,0.2047377],[97676.0,0.00153648],[97677.0,0.3608],[97680.0,0.0702],[97685.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232438496,[[97660.0,0.3603],[97659.0,0.0001536],[97653.0,0.00819],[97651.0,0.0256],[97644.0,0.07307143]],[[97666.0,0.3608],[97672.0,0.2047377],[97676.0,0.00153648],[97677.0,0.3608],[97680.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232438802,[[97660.0,0.3603],[97659.0,0.0001536],[97653.0,0.2129647],[97651.0,0.0256],[97644.0,0.07307143]],[[97665.0,0.0304],[97666.0,0.3608],[97672.0,0.2047377],[97676.0,0.00153648],[97677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232439499,[[97660.0,0.40225],[97659.0,0.0001536],[97653.0,0.2129647],[97651.0,0.0256],[97644.0,0.07307143]],[[97665.0,0.0304],[97666.0,0.3608],[97672.0,0.2047377],[97676.0,0.00153648],[97677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232439706,[[97660.0,0.40325],[97659.0,0.0001536],[97653.0,0.00819],[97651.0,0.3864],[97644.0,0.07307143]],[[97665.0,0.0304],[97666.0,0.3608],[97676.0,0.00153648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232439707,[[97660.0,0.40325],[97659.0,0.0001536],[97653.0,0.00819],[97651.0,0.3864],[97644.0,0.07307143]],[[97665.0,0.0304],[97666.0,0.3608],[97670.0,0.2047408],[97676.0,0.00153648],[97678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232439999,[[97665.0,0.2047509],[97660.0,0.40325],[97659.0,0.0001536],[97653.0,0.00819],[97651.0,0.3864]],[[97666.0,0.3608],[97676.0,0.00153648],[97678.0,0.3608],[97695.0,0.0702],[97710.0,0.74032431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232440207,[[97665.0,0.4268509],[97661.0,0.3603],[97660.0,0.04295],[97659.0,0.0001536],[97657.0,0.0702]],[[97666.0,0.3608],[97676.0,0.00153648],[97678.0,0.3608],[97689.0,0.0304],[97693.0,0.00817904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232441196,[[97696.0,0.2046859],[97683.0,0.0511781],[97677.0,0.0511813],[97667.0,0.0511866],[97665.0,1.61076]],[[97710.0,0.00052001],[97721.0,0.3608],[97731.0,0.45075294],[97733.0,0.3608],[97738.0,0.27690642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232441397,[[97699.0,0.2046796],[97696.0,0.431],[97690.0,0.3608],[97683.0,0.0511781],[97677.0,0.0511813]],[[97731.0,0.45075294],[97733.0,0.3608],[97738.0,0.27690642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232441398,[[97699.0,0.2046796],[97696.0,0.431],[97690.0,0.3608],[97684.0,0.3603],[97683.0,0.0511781]],[[97730.0,0.2046158],[97731.0,0.24665905],[97733.0,0.3608],[97737.0,0.0326],[97738.0,0.27844194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232441593,[[97699.0,0.2128596],[97696.0,0.73152],[97690.0,0.3608],[97684.0,0.3603],[97683.0,0.0511781]],[[97700.0,0.16905418],[97731.0,0.24613904],[97733.0,0.3608],[97737.0,0.0326],[97738.0,0.48304074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232441796,[[97699.0,0.8731596],[97697.0,0.2221],[97696.0,0.43152],[97690.0,0.3609536],[97683.0,0.0511781]],[[97700.0,0.07162917],[97731.0,0.24613904],[97733.0,0.3608],[97737.0,0.0326],[97738.0,0.27896195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232441997,[[97699.0,0.5731596],[97697.0,0.2221],[97696.0,0.36132],[97690.0,0.3609536],[97683.0,0.0511781]],[[97700.0,0.07162917],[97731.0,0.24613904],[97733.0,0.3608],[97737.0,0.0326],[97738.0,0.27896195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232441998,[[97699.0,0.5731596],[97697.0,0.2221],[97696.0,0.36132],[97690.0,0.3609536],[97683.0,0.0511781]],[[97700.0,0.07162917],[97730.0,0.2046158],[97731.0,0.24613904],[97733.0,0.3608],[97737.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232442208,[[97699.0,0.6434396],[97697.0,0.2221],[97696.0,0.3608],[97690.0,0.3609536],[97683.0,0.0511781]],[[97700.0,0.07162917],[97731.0,0.24613904],[97733.0,0.3608],[97737.0,0.0326],[97780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232442503,[[97699.0,0.6434396],[97698.0,0.00816681],[97697.0,0.2221],[97696.0,0.3618],[97690.0,0.3609536]],[[97700.0,0.07162917],[97731.0,0.24613904],[97733.0,0.3608],[97737.0,0.0326],[97740.0,0.00823829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232442902,[[97699.0,0.6443996],[97698.0,0.00816681],[97697.0,0.2221],[97696.0,0.3618],[97690.0,0.3609536]],[[97700.0,0.07162917],[97728.0,0.20462],[97731.0,0.24613904],[97733.0,0.3608],[97737.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232443098,[[97699.0,0.6443996],[97697.0,0.2221],[97696.0,0.3618],[97690.0,0.3609536],[97653.0,0.04481049]],[[97700.0,0.07162917],[97731.0,0.24613904],[97733.0,0.3608],[97737.0,0.0326],[97750.0,0.0511433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232443301,[[97699.0,0.6525796],[97696.0,0.3618],[97690.0,0.3609536]],[[97700.0,0.07162917],[97731.0,0.24613904],[97733.0,0.3608],[97737.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232443302,[[97699.0,0.6525796],[97696.0,0.3618],[97690.0,0.3609536],[97668.0,0.2221],[97661.0,0.03583191]],[[97700.0,0.07162917],[97725.0,0.2046257],[97731.0,0.24613904],[97733.0,0.3608],[97737.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232443603,[[97699.0,0.6525796],[97696.0,0.3618],[97694.0,0.00805262],[97690.0,0.3609536],[97668.0,0.2221]],[[97700.0,0.07162917],[97724.0,0.42000016],[97731.0,0.24613904],[97733.0,0.3608],[97737.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232444110,[[97699.0,0.6525796],[97696.0,0.3618],[97694.0,0.00805262],[97690.0,0.3609536],[97668.0,0.2221]],[[97700.0,0.07162917],[97723.0,0.0329],[97724.0,0.42000016],[97731.0,0.24613904],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232444409,[[97699.0,0.6525796],[97696.0,0.3618],[97694.0,0.00805262],[97691.0,0.0317],[97690.0,0.3609536]],[[97700.0,0.07162917],[97718.0,0.2046402],[97723.0,0.0329],[97724.0,0.21537166],[97731.0,0.24613904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232444605,[[97699.0,0.6535796],[97696.0,0.3608],[97694.0,0.00805262],[97691.0,0.0317],[97690.0,0.3609536]],[[97700.0,0.07262917],[97715.0,0.2046477],[97723.0,0.3937],[97724.0,0.21537166],[97731.0,0.24613904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232444796,[[97699.0,0.6535796],[97696.0,0.3608],[97694.0,0.00805262],[97691.0,0.0317],[97690.0,0.3609536]],[[97700.0,0.07262917],[97715.0,0.2046477],[97717.0,0.0307],[97723.0,0.3937],[97724.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232444996,[[97699.0,0.5833396],[97696.0,0.3608],[97690.0,0.3609536],[97643.0,0.0015362],[97619.0,0.03583197]],[[97700.0,0.07262917],[97713.0,0.2046507],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232445202,[[97699.0,0.5823396],[97696.0,0.3608],[97690.0,0.4311136],[97677.0,0.0317],[97643.0,0.0015362]],[[97700.0,0.07262917],[97713.0,0.5654507],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232445401,[[97699.0,0.5833396],[97696.0,0.3608],[97690.0,0.4316336],[97677.0,0.0317],[97665.0,0.68836]],[[97700.0,0.07262917],[97713.0,0.5654507],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232445602,[[97699.0,0.5833396],[97696.0,0.3608],[97693.0,0.00829251],[97690.0,0.4316336],[97677.0,0.0317]],[[97700.0,0.07262917],[97713.0,0.5654507],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232445797,[[97699.0,0.5833396],[97696.0,0.3608],[97693.0,0.00829251],[97690.0,0.4316336],[97677.0,0.0317]],[[97700.0,0.07262917],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.3937],[97734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232446206,[[97699.0,0.5833396],[97696.0,0.3608],[97690.0,0.4316336],[97677.0,0.0317],[97648.0,0.03583197]],[[97700.0,0.07262917],[97714.0,0.0329],[97717.0,0.0307],[97720.0,0.2046373],[97723.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232446503,[[97699.0,0.5833396],[97696.0,0.3608],[97695.0,0.07012],[97690.0,0.3614736],[97677.0,0.0317]],[[97700.0,0.07262917],[97714.0,0.0329],[97717.0,0.0307],[97720.0,0.2046373],[97723.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232446709,[[97699.0,0.5833396],[97696.0,0.3608],[97695.0,0.07012],[97690.0,0.3609536],[97677.0,0.0317]],[[97700.0,0.07262917],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.3937],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232446908,[[97699.0,0.5833396],[97696.0,0.3608],[97695.0,0.07012],[97690.0,0.3609536],[97683.0,0.0511779]],[[97700.0,0.07262917],[97714.0,0.0329],[97717.0,0.0307],[97719.0,0.2046398],[97723.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232447408,[[97699.0,0.5833396],[97696.0,0.3608],[97695.0,0.07012],[97692.0,0.00823336],[97690.0,0.3609536]],[[97700.0,0.07262917],[97714.0,0.0329],[97717.0,0.0307],[97719.0,0.2046398],[97723.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232447999,[[97699.0,0.5833396],[97696.0,0.3608],[97695.0,0.07012],[97692.0,0.00823336],[97690.0,0.3609536]],[[97700.0,0.17262917],[97714.0,0.0329],[97717.0,0.0307],[97719.0,0.2046398],[97723.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232448205,[[97699.0,0.5833396],[97696.0,0.3608],[97695.0,0.07012],[97692.0,0.00823336],[97690.0,0.3609536]],[[97700.0,0.17262917],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.0329],[97727.0,0.2046224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232448402,[[97699.0,0.5833396],[97697.0,0.0317],[97696.0,0.3608],[97695.0,0.07012],[97692.0,0.00823336]],[[97700.0,0.17262917],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.0329],[97727.0,0.2046224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232449099,[[97699.0,0.8054396],[97697.0,0.0317],[97696.0,0.3608],[97695.0,0.07012],[97692.0,0.00823336]],[[97700.0,0.17262917],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.0329],[97726.0,0.2046243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232449301,[[97699.0,0.8044396],[97697.0,0.0317],[97696.0,0.3608],[97695.0,0.07012],[97692.0,0.00823336]],[[97700.0,0.17262917],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.0329],[97740.0,0.00826312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232449503,[[97699.0,0.8054396],[97697.0,0.0317],[97696.0,0.3608],[97695.0,0.07012],[97692.0,0.00823336]],[[97700.0,0.17262917],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.0329],[97724.0,0.2046287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232450308,[[97699.0,0.8054396],[97697.0,0.0317],[97696.0,0.3608],[97695.0,0.07012],[97692.0,0.00823336]],[[97700.0,0.17262917],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232450309,[[97699.0,0.8054396],[97697.0,0.0317],[97696.0,0.3608],[97695.0,0.07012],[97692.0,0.00823336]],[[97700.0,0.17262917],[97714.0,0.0329],[97717.0,0.0307],[97721.0,0.2046353],[97723.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232450613,[[97699.0,0.8054396],[97697.0,0.0317],[97696.0,0.40174],[97695.0,0.07012],[97692.0,0.00823336]],[[97700.0,0.17262917],[97714.0,0.0329],[97717.0,0.0307],[97721.0,0.2046353],[97723.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232451397,[[97699.0,0.8454396],[97697.0,0.0317],[97696.0,0.40174],[97695.0,0.07012],[97692.0,0.00823336]],[[97700.0,0.17262917],[97714.0,0.0329],[97717.0,0.0307],[97720.0,0.2046366],[97723.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232451601,[[97699.0,0.8454396],[97696.0,0.40174],[97695.0,0.07012],[97692.0,0.00823336],[97668.0,0.18185391]],[[97700.0,0.17262917],[97711.0,0.2046556],[97714.0,0.0329],[97717.0,0.0307],[97723.0,0.39422001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232451809,[[97699.0,0.8054396],[97696.0,0.40174],[97695.0,0.07012],[97692.0,0.00823336],[97684.0,0.0614]],[[97700.0,0.17262917],[97710.0,0.2046571],[97714.0,0.3937],[97717.0,0.0307],[97723.0,0.39422001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232452109,[[97699.0,0.8310196],[97696.0,0.40174],[97684.0,0.0614],[97657.0,0.04481049],[97620.0,0.01]],[[97700.0,0.17262917],[97707.0,0.2046641],[97714.0,0.39422001],[97716.0,0.06996],[97717.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232452417,[[97699.0,0.62634],[97696.0,0.40174],[97690.0,0.0001536],[97678.0,0.3608],[97676.0,0.00153552]],[[97700.0,0.37730667],[97704.0,0.3608],[97714.0,0.39422001],[97716.0,0.06996],[97717.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232452724,[[97699.0,0.62634],[97696.0,0.40174],[97690.0,0.0001536],[97678.0,0.3608],[97676.0,0.00153552]],[[97700.0,0.37730667],[97704.0,0.3608],[97714.0,0.39422001],[97716.0,0.07832329],[97717.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232453014,[[97699.0,0.62634],[97697.0,0.204683],[97696.0,0.40174],[97690.0,0.0001536],[97678.0,0.3608]],[[97700.0,0.37730667],[97704.0,0.3608],[97714.0,0.39422001],[97716.0,0.07832329],[97717.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232453207,[[97699.0,0.04394],[97697.0,0.204683],[97696.0,0.40174],[97690.0,0.0001536],[97679.0,0.5824]],[[97700.0,0.37730667],[97704.0,0.3608],[97714.0,0.39422001],[97716.0,0.07832329],[97717.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232453402,[[97699.0,0.04394],[97696.0,0.40174],[97692.0,0.2046928],[97690.0,0.0001536],[97679.0,0.58292]],[[97700.0,0.37730667],[97704.0,0.3608],[97714.0,0.39422001],[97716.0,0.07832329],[97717.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232453913,[[97696.0,0.40174],[97692.0,0.2046928],[97690.0,0.0001536],[97679.0,0.58292],[97670.0,0.084385]],[[97700.0,0.37730667],[97704.0,0.3608],[97714.0,0.39422001],[97716.0,0.07832329],[97717.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232454212,[[97696.0,0.40174],[97692.0,0.2046928],[97690.0,0.0001536],[97679.0,0.58292],[97670.0,0.051185]],[[97699.0,0.0305],[97700.0,0.37730667],[97704.0,0.3608],[97714.0,0.39422001],[97716.0,0.07832329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232454413,[[97696.0,0.40174],[97692.0,0.2046928],[97690.0,0.0001536],[97679.0,0.58292],[97670.0,0.051185]],[[97699.0,0.0305],[97700.0,0.17314918],[97704.0,0.3608],[97707.0,0.2046634],[97714.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232454607,[[97696.0,0.40174],[97692.0,0.2046928],[97690.0,0.0001536],[97679.0,0.58292],[97673.0,0.00828858]],[[97699.0,0.0305],[97700.0,0.17262917],[97704.0,0.3608],[97707.0,0.2046634],[97714.0,0.39426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232455002,[[97696.0,0.4181],[97692.0,0.2046928],[97690.0,0.0001536],[97679.0,0.58292],[97673.0,0.00828858]],[[97699.0,0.0305],[97700.0,0.17162917],[97704.0,0.3608],[97707.0,0.2046634],[97714.0,0.39426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232455202,[[97696.0,0.4201],[97692.0,0.2046928],[97690.0,0.0001536],[97679.0,0.58292],[97673.0,0.00828858]],[[97699.0,0.0305],[97700.0,0.17262917],[97704.0,0.3608],[97705.0,0.2046679],[97714.0,0.39426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232455402,[[97696.0,0.4201],[97692.0,0.2046928],[97690.0,0.0001536],[97679.0,0.58292],[97667.0,0.06988]],[[97699.0,0.0305],[97700.0,0.17262917],[97701.0,0.06988],[97704.0,0.3608],[97705.0,0.2046679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232455803,[[97696.0,0.4201],[97694.0,0.2046892],[97690.0,0.0001536],[97679.0,0.58292],[97671.0,0.00820975]],[[97699.0,0.0305],[97700.0,0.17262917],[97701.0,0.06988],[97704.0,0.3608],[97705.0,0.2046679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232456001,[[97696.0,0.4201],[97690.0,0.0001536],[97679.0,0.58292],[97671.0,0.00820975],[97603.0,0.03059685]],[[97699.0,0.0305],[97700.0,0.17262917],[97701.0,0.06988],[97704.0,0.3608],[97782.0,0.12946343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232456214,[[97697.0,0.2046829],[97696.0,0.4191],[97690.0,0.0001536],[97679.0,0.58292],[97677.0,0.0511814]],[[97699.0,0.0305],[97700.0,0.17262917],[97782.0,0.12946343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232456215,[[97697.0,0.2046829],[97696.0,0.4191],[97690.0,0.0001536],[97679.0,0.58292],[97677.0,0.0511814]],[[97699.0,0.0305],[97700.0,0.24246917],[97711.0,0.3608],[97712.0,0.2046538],[97714.0,0.03346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232456415,[[97697.0,0.2046829],[97696.0,0.42066],[97690.0,0.0001536],[97679.0,0.5824],[97677.0,0.0511814]],[[97699.0,0.0305],[97700.0,0.24246917],[97711.0,0.3608],[97714.0,0.0329],[97750.0,0.68856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232456608,[[97697.0,0.2046829],[97696.0,0.42066],[97690.0,0.0001536],[97679.0,0.5824],[97677.0,0.0511814]],[[97699.0,0.0305],[97700.0,0.24246917],[97711.0,0.5654554],[97714.0,0.0329],[97750.0,0.68856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232456808,[[97697.0,0.2046829],[97696.0,0.42066],[97690.0,0.0001536],[97679.0,0.5824],[97677.0,0.0511814]],[[97699.0,0.0305],[97700.0,0.24246917],[97711.0,0.56597541],[97714.0,0.0329],[97750.0,0.68804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232457209,[[97696.0,0.42066],[97690.0,0.0001536],[97679.0,0.5824],[97677.0,0.0511814],[97586.0,0.03059685]],[[97699.0,0.0305],[97700.0,0.24246917],[97709.0,0.2046596],[97711.0,0.36132001],[97714.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232457516,[[97696.0,0.4201],[97690.0,0.0001536],[97679.0,0.583],[97677.0,0.0511814],[97634.0,0.04479906]],[[97699.0,0.0335],[97700.0,0.24146917],[97709.0,0.2046596],[97711.0,0.3608],[97714.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232457818,[[97696.0,0.4201],[97694.0,0.2046901],[97690.0,0.0001536],[97679.0,0.583],[97659.0,0.0511906]],[[97699.0,0.0335],[97700.0,0.24146917],[97707.0,0.2046636],[97711.0,0.3608],[97714.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232458018,[[97696.0,0.4201],[97694.0,0.2046901],[97690.0,0.0001536],[97679.0,0.2227],[97672.0,0.3603]],[[97699.0,0.0335],[97700.0,0.24146917],[97707.0,0.2046636],[97711.0,0.3608],[97714.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232458216,[[97696.0,0.4201],[97694.0,0.2046901],[97690.0,0.0001536],[97679.0,0.2221],[97672.0,0.3603]],[[97699.0,0.0335],[97700.0,0.24146917],[97707.0,0.2046636],[97711.0,0.3608],[97714.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232458517,[[97697.0,0.001],[97696.0,0.4191],[97694.0,0.2046901],[97690.0,0.0001536],[97679.0,0.2221]],[[97699.0,0.0335],[97700.0,0.24146917],[97707.0,0.2046636],[97711.0,0.3608],[97714.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232458711,[[97697.0,0.001],[97696.0,0.41962],[97694.0,0.2046901],[97690.0,0.0001536],[97679.0,0.2221]],[[97699.0,0.0335],[97700.0,0.24146917],[97707.0,0.2046636],[97711.0,0.3608],[97714.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232458915,[[97697.0,0.002],[97696.0,0.41862],[97694.0,0.2046901],[97690.0,0.0001536],[97679.0,0.2221]],[[97699.0,0.0335],[97700.0,0.24146917],[97706.0,0.2046659],[97711.0,0.3608],[97714.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232459110,[[97697.0,0.002],[97696.0,0.41862],[97694.0,0.2046901],[97690.0,0.0001536],[97679.0,0.2221]],[[97699.0,0.0335],[97700.0,0.24146917],[97705.0,0.2046689],[97711.0,0.3608],[97714.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232459309,[[97697.0,0.001],[97696.0,0.41862],[97694.0,0.2046901],[97690.0,0.0001536],[97679.0,0.2221]],[[97699.0,0.0335],[97700.0,0.24146917],[97705.0,0.2046689],[97711.0,0.3608],[97714.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232459505,[[97697.0,0.001],[97696.0,0.41962],[97694.0,0.2046901],[97690.0,0.0001536],[97679.0,0.2221]],[[97699.0,0.0335],[97700.0,0.24146917],[97705.0,0.2046689],[97711.0,0.3608],[97714.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232459911,[[97696.0,0.05782],[97694.0,0.2046901],[97690.0,0.0001536],[97687.0,0.3608],[97679.0,0.2221]],[[97699.0,0.0335],[97700.0,0.24146917],[97701.0,0.3608],[97705.0,0.2046689],[97711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232460113,[[97697.0,0.001],[97696.0,0.0573],[97694.0,0.2046901],[97690.0,0.0001536],[97687.0,0.3608]],[[97699.0,0.0335],[97700.0,0.24146917],[97701.0,0.3608],[97705.0,0.2046689],[97711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232460317,[[97697.0,0.2056837],[97696.0,0.0583],[97690.0,0.0001536],[97687.0,0.3608],[97683.0,0.0511781]],[[97699.0,0.0325],[97700.0,0.17162917],[97705.0,0.0698],[97711.0,0.3608],[97717.0,0.2353426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232460511,[[97697.0,0.2056837],[97696.0,0.0583],[97690.0,0.0001536],[97687.0,0.3608],[97683.0,0.0511781]],[[97699.0,0.0325],[97700.0,0.17162917],[97709.0,0.0698],[97711.0,0.3608],[97717.0,0.2353426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232460704,[[97697.0,0.2056837],[97696.0,0.01736],[97690.0,0.0001536],[97687.0,0.3608],[97683.0,0.0511781]],[[97699.0,0.0325],[97700.0,0.17162917],[97709.0,0.0698],[97711.0,0.3608],[97717.0,0.2353426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232461519,[[97697.0,0.2066837],[97696.0,0.01636],[97690.0,0.0001536],[97687.0,0.3608],[97683.0,0.0511781]],[[97699.0,0.0325],[97700.0,0.17162917],[97709.0,0.0698],[97711.0,0.3608],[97717.0,0.2353426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232461716,[[97697.0,0.2056837],[97696.0,0.01736],[97690.0,0.0001536],[97687.0,0.3608],[97683.0,0.0511781]],[[97699.0,0.0325],[97700.0,0.17162917],[97711.0,0.3608],[97717.0,0.2353426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232461717,[[97697.0,0.2056837],[97696.0,0.01736],[97690.0,0.0001536],[97687.0,0.3608],[97683.0,0.0511781]],[[97699.0,0.002],[97700.0,0.17162917],[97711.0,0.3608],[97717.0,0.0307],[97721.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232461914,[[97697.0,0.6074237],[97696.0,0.01736],[97692.0,0.00838579],[97690.0,0.0001536],[97687.0,0.3608]],[[97699.0,0.002],[97700.0,0.17162917],[97717.0,0.0307],[97721.0,0.3608],[97734.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232462116,[[97699.0,0.2046796],[97697.0,0.40174],[97696.0,0.01736],[97692.0,0.00838579],[97690.0,0.0001536]],[[97700.0,0.17162917],[97717.0,0.0307],[97720.0,0.06976],[97721.0,0.3608],[97723.0,0.00153577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232462422,[[97699.0,0.2046796],[97698.0,0.0643],[97697.0,0.40374],[97696.0,0.01636],[97692.0,0.00838579]],[[97700.0,0.17162917],[97717.0,0.0307],[97720.0,0.06976],[97721.0,0.3608],[97723.0,0.00153577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232463418,[[97699.0,0.2046796],[97698.0,0.0643],[97697.0,0.40374],[97696.0,0.01636],[97692.0,0.00838579]],[[97700.0,0.17162917],[97721.0,0.3608],[97723.0,0.00153577],[97729.0,0.0698],[97730.0,0.2046153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232463614,[[97699.0,0.2046796],[97698.0,0.0643],[97697.0,0.40374],[97696.0,0.01636],[97692.0,0.00838579]],[[97700.0,0.17162917],[97722.0,0.3608],[97723.0,0.00153577],[97727.0,0.0323],[97729.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232463817,[[97699.0,1.2470796],[97698.0,0.0643],[97697.0,0.40374],[97696.0,0.01636],[97692.0,0.00838579]],[[97700.0,0.17162917],[97722.0,0.3608],[97723.0,0.00153577],[97727.0,0.0323],[97737.0,0.2046011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232464118,[[97699.0,1.3168396],[97698.0,0.0643],[97697.0,0.40374],[97696.0,0.01636],[97692.0,0.00838579]],[[97700.0,0.17162917],[97722.0,0.3608],[97723.0,0.00153577],[97726.0,0.0312],[97727.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232464517,[[97699.0,1.3168396],[97698.0,0.0643],[97697.0,0.40274],[97696.0,0.01636],[97692.0,0.00838579]],[[97700.0,0.17162917],[97722.0,0.3608],[97723.0,0.00153577],[97726.0,0.0312],[97727.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232464719,[[97699.0,1.3188396],[97698.0,0.0643],[97697.0,0.40174],[97696.0,0.01636],[97692.0,0.00838579]],[[97700.0,0.17562917],[97722.0,0.3608],[97723.0,0.00153577],[97726.0,0.0312],[97727.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232465020,[[97711.0,0.0511633],[97699.0,1.47496],[97698.0,0.0643],[97697.0,0.40174],[97696.0,0.01636]],[[97756.0,0.2045614],[97759.0,0.60693904],[97768.0,0.3608],[97777.0,0.0511292],[97795.0,0.68808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232465209,[[97734.0,0.2046063],[97733.0,0.3608],[97722.0,0.3608],[97719.0,0.051159],[97712.0,0.6138]],[[97748.0,0.3608],[97749.0,0.0314],[97750.0,0.0309],[97756.0,0.00819507],[97759.0,0.60745905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232465411,[[97734.0,0.4267063],[97733.0,0.3608],[97731.0,0.06972],[97723.0,0.3603],[97722.0,0.3608]],[[97750.0,0.0309],[97757.0,0.2045602],[97759.0,0.24665905],[97767.0,0.0315],[97769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232465719,[[97734.0,0.4913063],[97733.0,0.3608],[97731.0,0.06972],[97725.0,0.00015351],[97723.0,0.3603]],[[97750.0,0.0309],[97757.0,0.2045602],[97759.0,0.24613904],[97767.0,0.0315],[97769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232465915,[[97734.0,0.4913063],[97733.0,0.3608],[97731.0,0.06972],[97725.0,0.00015351],[97723.0,0.3603]],[[97747.0,0.2045801],[97749.0,0.3608],[97750.0,0.0309],[97759.0,0.60693904],[97767.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232466119,[[97734.0,0.4913063],[97733.0,0.3608],[97731.0,0.06972],[97725.0,0.00015351]],[[97747.0,0.2045801],[97749.0,0.3608],[97750.0,0.0309],[97759.0,0.60693904],[97767.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232466120,[[97734.0,0.8516063],[97733.0,0.3608],[97731.0,0.06972],[97725.0,0.00015351],[97684.0,0.01536]],[[97747.0,0.2045801],[97759.0,0.24665905],[97760.0,0.3608],[97767.0,0.0315],[97768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232466413,[[97734.0,0.8516063],[97733.0,0.3608],[97731.0,0.06972],[97725.0,0.00015351],[97684.0,0.01536]],[[97759.0,0.24665905],[97767.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232466414,[[97734.0,0.8516063],[97733.0,0.3608],[97732.0,0.00803493],[97731.0,0.06972],[97725.0,0.00015351]],[[97758.0,0.2045575],[97759.0,0.24613904],[97762.0,0.3608],[97766.0,0.0309],[97767.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232466619,[[97734.0,0.8516063],[97733.0,0.3608],[97732.0,0.00803493],[97731.0,0.06972],[97725.0,0.00015351]],[[97759.0,0.24613904],[97762.0,0.3608],[97766.0,0.0309],[97767.0,0.0315],[97772.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232466814,[[97734.0,0.8516063],[97733.0,0.3608],[97732.0,0.00803493],[97731.0,0.06972],[97725.0,0.00015351]],[[97746.0,0.2045824],[97752.0,0.3608],[97759.0,0.24613904],[97762.0,0.3608],[97766.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232467022,[[97734.0,0.8193063],[97733.0,0.3608],[97732.0,0.00803493],[97731.0,0.06972],[97725.0,0.00015351]],[[97746.0,0.2045824],[97752.0,0.3608],[97759.0,0.24613904],[97762.0,0.3608],[97766.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232467222,[[97733.0,0.3608],[97726.0,0.2046226],[97725.0,0.00015351],[97720.0,0.06984],[97713.0,0.5824]],[[97752.0,0.3608],[97759.0,0.24613904],[97762.0,0.4119372],[97763.0,0.0698],[97766.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232467517,[[97726.0,0.2046226],[97725.0,0.00015351],[97720.0,0.00841023],[97719.0,0.06988],[97713.0,0.58296]],[[97734.0,0.2355063],[97743.0,0.3608],[97745.0,0.0314],[97752.0,0.3608],[97759.0,0.24613904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232467706,[[97725.0,0.00015351],[97720.0,0.00841023],[97719.0,0.06988],[97718.0,0.2046382],[97713.0,0.58296]],[[97734.0,0.0624],[97743.0,0.3608],[97745.0,0.0314],[97752.0,0.3608],[97755.0,0.051141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232468024,[[97725.0,0.00015351],[97713.0,0.00056],[97706.0,0.2046643],[97703.0,0.3608],[97700.0,0.3603]],[[97734.0,0.0624],[97745.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232468025,[[97725.0,0.00015351],[97713.0,0.00056],[97706.0,0.2046643],[97703.0,0.3608],[97700.0,0.3603]],[[97726.0,0.3608],[97727.0,0.2046222],[97734.0,0.4232],[97739.0,0.0511491],[97741.0,0.06988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232468316,[[97725.0,0.00015351],[97703.0,0.3608],[97700.0,0.3603]],[[97726.0,0.3608],[97727.0,0.2046222],[97734.0,0.4232],[97739.0,0.0511491],[97741.0,0.06988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232468317,[[97725.0,0.00015351],[97714.0,0.18223921],[97711.0,0.00927801],[97708.0,0.24428033],[97703.0,0.3608]],[[97726.0,0.3608],[97727.0,0.2046222],[97734.0,0.42372001],[97739.0,0.0511491],[97741.0,0.06988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232468625,[[97725.0,0.00015351],[97714.0,0.18223921],[97711.0,0.00827801],[97709.0,0.2046572],[97708.0,0.24428033]],[[97726.0,0.3608],[97727.0,0.2046222],[97730.0,0.06992],[97734.0,0.42372001],[97739.0,0.0511491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232468817,[[97714.0,0.18223921],[97709.0,0.2046572],[97708.0,0.24428033],[97652.0,0.03582253],[97650.0,0.36793101]],[[97717.0,0.2046437],[97726.0,0.3608],[97730.0,0.06992],[97734.0,0.42372001],[97739.0,0.0511491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232469018,[[97714.0,0.18223921],[97709.0,0.2046572],[97708.0,0.24428033],[97697.0,0.0302],[97693.0,0.00835603]],[[97716.0,0.0314],[97717.0,0.5654437],[97726.0,0.3608],[97730.0,0.06992],[97734.0,0.06292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232469318,[[97714.0,0.18223921],[97709.0,0.2046572],[97708.0,0.24428033],[97697.0,0.0302],[97693.0,0.00835603]],[[97716.0,0.0314],[97717.0,0.56596371],[97726.0,0.3608],[97730.0,0.06992],[97734.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232469618,[[97714.0,0.03253921],[97708.0,0.24428033],[97697.0,0.3603],[97693.0,0.2046921],[97684.0,0.06984]],[[97716.0,0.2360456],[97717.0,0.36132001],[97726.0,0.3608],[97730.0,0.06992],[97731.0,0.0511532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232469818,[[97708.0,0.24428033],[97687.0,0.2666044],[97683.0,0.00814941],[97679.0,0.0313],[97678.0,0.3603]],[[97715.0,0.06984],[97716.0,0.0314],[97717.0,0.3608],[97726.0,0.3608],[97731.0,0.0511532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232470022,[[97708.0,0.24428033],[97683.0,0.00814941],[97679.0,0.0313],[97678.0,0.3603]],[[97715.0,0.06984],[97716.0,0.0314],[97717.0,0.3608],[97726.0,0.3608],[97731.0,0.0511532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232470023,[[97708.0,0.14448033],[97705.0,0.00168873],[97683.0,0.00814941],[97679.0,0.0313],[97677.0,0.00052]],[[97709.0,0.5654587],[97715.0,0.06984],[97716.0,0.0314],[97717.0,0.3608],[97724.0,0.0511571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232470220,[[97708.0,0.07091033],[97705.0,0.00168873],[97680.0,0.2047185],[97679.0,0.0615],[97661.0,0.0317]],[[97709.0,0.5654587],[97715.0,0.36984],[97716.0,0.0314],[97717.0,0.3608],[97724.0,0.0511571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232470415,[[97708.0,0.07091033],[97705.0,0.00015351],[97681.0,0.2047155],[97679.0,0.0615],[97669.0,0.00823399]],[[97709.0,0.8654587],[97715.0,0.07036001],[97716.0,0.0314],[97717.0,0.3608],[97724.0,0.0511571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232470611,[[97708.0,0.07091033],[97705.0,0.00015351],[97679.0,0.0615],[97671.0,0.5824],[97615.0,0.42973392]],[[97709.0,0.8654587],[97715.0,0.06984],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232470806,[[97708.0,0.07091033],[97705.0,0.00015351],[97679.0,0.0615],[97671.0,0.2221],[97668.0,0.3608]],[[97709.0,0.8654587],[97715.0,0.06984],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232471015,[[97708.0,0.04093],[97705.0,0.00015351],[97679.0,0.0615],[97674.0,0.2047305],[97671.0,0.2221]],[[97709.0,0.8654587],[97715.0,0.06984],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232471220,[[97708.0,0.04093],[97705.0,0.00015351],[97679.0,0.0615],[97677.0,0.2047255],[97671.0,0.2221]],[[97709.0,0.8654587],[97715.0,0.06984],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232471613,[[97708.0,0.04193],[97705.0,0.00015351],[97679.0,0.0615],[97677.0,0.2047255],[97671.0,0.2221]],[[97709.0,0.8654587],[97715.0,0.06984],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232471810,[[97708.0,0.04293],[97705.0,0.00015351],[97679.0,0.0615],[97677.0,0.2047255],[97671.0,0.2221]],[[97709.0,0.8654587],[97715.0,0.06984],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232472213,[[97708.0,0.04293],[97705.0,0.00015351],[97696.0,0.00818],[97679.0,0.0615],[97671.0,0.2221]],[[97709.0,0.8654587],[97715.0,0.06984],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232472525,[[97708.0,0.04293],[97705.0,0.00015351],[97696.0,0.00818],[97680.0,0.2047193],[97679.0,0.0615]],[[97709.0,0.8654587],[97715.0,0.06984],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232473314,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97680.0,0.2047193],[97679.0,0.0615]],[[97709.0,0.8654587],[97715.0,0.06984],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232473923,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97682.0,0.204715],[97679.0,0.0615]],[[97709.0,0.9352187],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232473924,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97682.0,0.204715],[97679.0,0.0615]],[[97709.0,0.9352187],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425],[98739.0,0.00377133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232474118,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97679.0,0.0615],[97674.0,0.3603]],[[97709.0,0.61523379],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425],[97738.0,0.00153543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232474323,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97688.0,0.2047024],[97682.0,0.3608]],[[97709.0,0.68499379],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425],[97731.0,0.0511535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232474910,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97689.0,0.0315],[97688.0,0.2047024]],[[97709.0,0.68499379],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425],[97731.0,0.0511535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232476211,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97689.0,0.0315],[97688.0,0.2047024]],[[97709.0,0.68499379],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425],[97723.0,0.0511574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232476426,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97689.0,0.0315],[97680.0,0.2047181]],[[97709.0,0.98499379],[97716.0,0.0314],[97717.0,0.3608],[97718.0,0.00838425],[97723.0,0.0511574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232476928,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97689.0,0.0315],[97680.0,0.2047181]],[[97709.0,0.6352187],[97716.0,0.0314],[97717.0,0.54414106],[97718.0,0.00838425],[97723.0,0.0511574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232477129,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97680.0,0.2047181],[97665.0,0.3603]],[[97709.0,0.9352187],[97716.0,0.0314],[97717.0,0.54414106],[97718.0,0.00838425],[97723.0,0.0511574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232477329,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97680.0,0.2362181],[97666.0,0.3603]],[[97709.0,0.9352187],[97716.0,0.0314],[97717.0,0.54414106],[97718.0,0.00838425],[97723.0,0.0511574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232477626,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97680.0,0.2362181],[97663.0,0.3603]],[[97709.0,1.0352187],[97716.0,0.0314],[97717.0,0.54466107],[97718.0,0.00838425],[97723.0,0.0511574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232477826,[[97708.0,0.05111],[97705.0,0.00015351],[97696.0,0.00818],[97680.0,0.0315],[97663.0,0.3603]],[[97709.0,1.0352187],[97716.0,0.0314],[97717.0,0.54466107],[97718.0,0.00838425],[97723.0,0.0511574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232478024,[[97696.0,0.00818],[97680.0,0.0315],[97674.0,0.2047313],[97664.0,0.3603],[97642.0,0.0511995]],[[97709.0,0.83056],[97716.0,0.0314],[97717.0,0.54466107],[97718.0,0.00838425],[97722.0,0.0511579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232478232,[[97696.0,0.00818],[97680.0,0.0315],[97674.0,0.2047313],[97663.0,0.3603],[97642.0,0.0511995]],[[97697.0,0.5654838],[97709.0,0.53056],[97711.0,0.0511636],[97716.0,0.0314],[97717.0,0.18386107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232478422,[[97696.0,0.00818],[97680.0,0.0315],[97674.0,0.2047313],[97664.0,0.3603],[97657.0,0.00817183]],[[97697.0,0.5654838],[97709.0,0.53112001],[97711.0,0.0511636],[97716.0,0.0314],[97717.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232478926,[[97696.0,0.00818],[97680.0,0.0315],[97674.0,0.2047313],[97664.0,0.3603]],[[97697.0,0.5654838],[97709.0,0.53112001],[97711.0,0.0511636],[97716.0,0.0314],[97717.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232478927,[[97696.0,0.00818],[97680.0,0.0315],[97674.0,0.2047313],[97664.0,0.3603],[97412.0,0.05787741]],[[97697.0,0.5654838],[97709.0,0.53112001],[97711.0,0.0511636],[97716.0,0.0314],[97717.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232479119,[[97696.0,0.00818],[97680.0,0.0315],[97674.0,0.2047313],[97663.0,0.3603],[97412.0,0.05787741]],[[97697.0,0.8654838],[97709.0,0.53112001],[97711.0,0.0511636],[97716.0,0.0314],[97717.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232479325,[[97696.0,0.00818],[97695.0,0.00818],[97692.0,0.01325],[97687.0,0.00015351],[97680.0,0.0315]],[[97697.0,0.8654838],[97709.0,0.53112001],[97711.0,0.0511636],[97716.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232479326,[[97696.0,0.00818],[97695.0,0.00818],[97692.0,0.01325],[97687.0,0.00015351],[97680.0,0.0315]],[[97697.0,0.8654838],[97709.0,0.53112001],[97711.0,0.0511636],[97716.0,0.21474106],[97805.0,0.12974842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232479525,[[97696.0,0.00918],[97695.0,0.00818],[97692.0,0.01325],[97687.0,0.00015351],[97680.0,0.0315]],[[97697.0,0.8714838],[97709.0,0.53112001],[97711.0,0.0511636],[97716.0,0.21474106],[97805.0,0.12974842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232480023,[[97696.0,0.01018],[97695.0,0.00818],[97692.0,0.01325],[97687.0,0.00015351],[97680.0,0.0315]],[[97697.0,0.8714838],[97709.0,0.54512001],[97711.0,0.0511636],[97716.0,0.21474106],[97781.0,0.12974842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232480221,[[97696.0,0.01018],[97695.0,0.00818],[97692.0,0.01325],[97687.0,0.00015351],[97680.0,0.0315]],[[97697.0,0.8714838],[97709.0,0.47536001],[97711.0,0.0511636],[97716.0,0.21474106],[97781.0,0.12974842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232480419,[[97696.0,0.01018],[97695.0,0.00818],[97692.0,0.01325],[97687.0,0.00015351],[97680.0,0.0315]],[[97697.0,0.9411638],[97709.0,0.47536001],[97711.0,0.0511636],[97716.0,0.21474106],[97781.0,0.12974842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232480420,[[97696.0,0.01018],[97695.0,0.00818],[97692.0,0.01325],[97687.0,0.00015351],[97680.0,0.0315]],[[97697.0,0.9411638],[97709.0,0.47536001],[97711.0,0.0511636],[97713.0,0.0511626],[97716.0,0.21474106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232480628,[[97687.0,0.00015351],[97655.0,0.2047718],[97643.0,0.42998],[97640.0,0.3608],[97619.0,0.0448085]],[[97688.0,0.2047027],[97697.0,0.73648],[97700.0,0.0511697],[97709.0,0.47536001],[97711.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232480819,[[97687.0,0.00015351],[97664.0,0.0616],[97663.0,0.0331],[97655.0,0.2047718],[97643.0,0.42998]],[[97688.0,0.2047027],[97697.0,0.73648],[97700.0,0.0511697],[97709.0,0.47536001],[97711.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232480820,[[97687.0,0.00015351],[97664.0,0.0616],[97663.0,0.0331],[97655.0,0.2047718],[97643.0,0.42998]],[[97688.0,0.5655027],[97697.0,0.75100001],[97700.0,0.0511697],[97709.0,0.1],[97711.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232481020,[[97664.0,0.0616],[97663.0,0.0331],[97643.0,0.3603],[97635.0,0.06972],[97601.0,0.03584801]],[[97688.0,0.6608],[97697.0,0.45115352],[97700.0,0.0511697],[97707.0,0.68812],[97709.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232481218,[[97633.0,0.00153634],[97628.0,0.3603],[97626.0,0.3608],[97621.0,0.2221],[97614.0,0.00052]],[[97671.0,0.7216],[97688.0,0.3],[97691.0,0.0511746],[97697.0,0.09035352],[97705.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232481531,[[97633.0,0.00153634],[97631.0,0.0947],[97629.0,0.57047748],[97622.0,0.3603],[97621.0,0.2221]],[[97639.0,0.3608],[97649.0,0.2047852],[97658.0,0.3608],[97662.0,0.0015366],[97670.0,0.06972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232481729,[[97633.0,0.00153634],[97631.0,0.0947],[97629.0,0.57099748],[97621.0,0.2221],[97619.0,0.3603]],[[97639.0,0.4306],[97649.0,0.2047852],[97658.0,0.3608],[97662.0,0.0015366],[98083.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232481932,[[97637.0,0.00819],[97633.0,0.00153634],[97631.0,0.0947],[97629.0,0.57099748],[97621.0,0.2221]],[[97639.0,0.4306],[97649.0,0.2047852],[97658.0,0.3608],[97662.0,0.0015366],[98083.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232482125,[[97637.0,0.00819],[97633.0,0.00153634],[97631.0,0.0947],[97629.0,0.57115108],[97621.0,0.2221]],[[97639.0,0.4306],[97648.0,0.0001536],[97649.0,0.2047852],[97658.0,0.3608],[97662.0,0.0015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232482327,[[97637.0,0.00819],[97633.0,0.00153634],[97631.0,0.0947],[97629.0,0.2054987],[97621.0,0.2221]],[[97639.0,0.4306],[97648.0,0.0001536],[97649.0,0.2047852],[97658.0,0.3608],[97662.0,0.0015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232482626,[[97637.0,0.00819],[97633.0,0.00153634],[97631.0,0.4555],[97629.0,0.0001536],[97621.0,0.2221]],[[97639.0,0.0698],[97648.0,0.0001536],[97650.0,0.3608],[97657.0,0.2047681],[97658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232482827,[[97638.0,0.001],[97637.0,0.00819],[97633.0,0.00153634],[97631.0,0.45602],[97629.0,0.3609536]],[[97648.0,0.0001536],[97653.0,0.06972],[97657.0,0.2047681],[97658.0,0.3608],[97671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232483032,[[97642.0,0.2047984],[97641.0,0.3608],[97638.0,0.001],[97637.0,0.00819],[97633.0,0.00153634]],[[97648.0,0.0001536],[97653.0,0.06972],[97657.0,0.2047681],[97662.0,0.3623366],[97671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232483228,[[97643.0,0.2047958],[97641.0,0.3608],[97638.0,0.001],[97637.0,0.00819],[97633.0,0.00153634]],[[97648.0,0.0001536],[97653.0,0.06972],[97662.0,0.3623366],[97665.0,0.2047514],[97671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232483419,[[97643.0,0.2047958],[97641.0,0.3608],[97638.0,0.001],[97637.0,0.00819],[97633.0,0.00153634]],[[97648.0,0.0001536],[97653.0,0.06972],[97662.0,0.3623366],[97663.0,0.2047568],[97671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232483820,[[97643.0,0.2047958],[97641.0,0.3608],[97638.0,0.001],[97637.0,0.00919],[97633.0,0.00153634]],[[97648.0,0.0001536],[97653.0,0.06972],[97662.0,0.5670952],[97671.0,0.3608],[97697.0,0.0511713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232484729,[[97643.0,0.001],[97641.0,0.5829],[97638.0,0.001],[97637.0,0.00819],[97634.0,0.3603]],[[97662.0,0.3623366],[97671.0,0.3608],[97697.0,0.0511713],[98490.0,4.001e-05],[98492.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232485028,[[97650.0,0.2047807],[97643.0,0.002],[97641.0,0.58342],[97637.0,0.00819],[97634.0,0.3603]],[[97662.0,0.3623366],[97667.0,0.0698],[97670.0,0.2047416],[97671.0,0.3608],[97672.0,0.00825986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232485632,[[97643.0,0.002],[97641.0,0.58342],[97637.0,0.00819],[97634.0,0.3603],[97582.0,0.03584801]],[[97662.0,0.3623366],[97667.0,0.0698],[97670.0,0.2047416],[97671.0,0.3608],[97672.0,0.00825986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232485825,[[97643.0,0.002],[97641.0,0.58342],[97637.0,0.00819],[97634.0,0.3603],[97583.0,0.40150039]],[[97662.0,0.3623366],[97667.0,0.0698],[97670.0,0.2047416],[97671.0,0.3608],[97672.0,0.00825986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232486028,[[97643.0,0.002],[97641.0,0.58342],[97637.0,0.00819],[97634.0,0.3603],[97583.0,0.36565238]],[[97662.0,0.3694902],[97667.0,0.0698],[97670.0,0.2047416],[97671.0,0.3608],[97672.0,0.00825986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232486228,[[97643.0,0.002],[97641.0,0.58342],[97637.0,0.00819],[97634.0,0.3603],[97583.0,0.36565238]],[[97662.0,0.0086902],[97663.0,0.3608],[97667.0,0.0698],[97670.0,0.2047416],[97671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232486531,[[97655.0,0.2047711],[97643.0,0.002],[97641.0,0.58342],[97637.0,0.00819],[97634.0,0.3603]],[[97662.0,0.0236902],[97663.0,0.3608],[97667.0,0.0698],[97670.0,0.2047416],[97671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232486730,[[97656.0,0.0614],[97655.0,0.2047711],[97643.0,0.002],[97641.0,0.58342],[97637.0,0.07791]],[[97662.0,0.0236902],[97663.0,0.3608],[97667.0,0.0698],[97670.0,0.2047416],[97682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232487034,[[97656.0,0.0614],[97655.0,0.2047711],[97649.0,0.0001536],[97643.0,0.002],[97641.0,0.58342]],[[97662.0,0.0236902],[97663.0,0.3608],[97667.0,0.0698],[97670.0,0.2047416],[97682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232487527,[[97656.0,0.0614],[97655.0,0.2047711],[97649.0,0.0001536],[97643.0,0.001],[97641.0,0.58342]],[[97662.0,0.0166902],[97663.0,0.3608],[97667.0,0.0698],[97670.0,0.2047416],[97675.0,0.00854158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232487733,[[97656.0,0.0614],[97655.0,0.2057711],[97649.0,0.0001536],[97641.0,0.58342],[97582.0,0.03584801]],[[97662.0,0.0236902],[97663.0,0.3608],[97667.0,0.0698],[97670.0,0.2047416],[97675.0,0.00854158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232487923,[[97657.0,0.033],[97656.0,0.0614],[97655.0,0.2057711],[97649.0,0.0001536],[97641.0,0.58342]],[[97662.0,0.0236902],[97663.0,0.3608],[97667.0,0.0698],[97675.0,0.00854158],[97690.0,0.0511747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232488122,[[97657.0,0.033],[97656.0,0.0614],[97655.0,0.2057711],[97649.0,0.0001536],[97641.0,0.58342]],[[97662.0,0.0236902],[97663.0,0.3608],[97667.0,0.0698],[97668.0,0.2047453],[97675.0,0.00854158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232488525,[[97657.0,0.033],[97656.0,0.0614],[97655.0,0.2057711],[97649.0,0.0001536],[97641.0,0.58342]],[[97662.0,0.0236902],[97663.0,0.3608],[97668.0,0.2047453],[97675.0,0.00854158],[97702.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232488726,[[97657.0,0.033],[97656.0,0.0614],[97655.0,0.2057711],[97649.0,0.0001536],[97641.0,0.58342]],[[97662.0,0.0236902],[97663.0,0.3608],[97668.0,0.2047453],[97673.0,0.0698],[97675.0,0.00854158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232489226,[[97657.0,0.033],[97656.0,0.0614],[97655.0,0.2057711],[97649.0,0.0001536],[97641.0,0.58342]],[[97662.0,0.0151536],[97663.0,0.3608],[97668.0,0.2047453],[97673.0,0.0698],[97675.0,0.00854158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232489431,[[97657.0,0.033],[97656.0,0.0614],[97655.0,0.2047711],[97649.0,0.0001536],[97641.0,0.58342]],[[97662.0,0.0071536],[97663.0,0.3608],[97668.0,0.2047453],[97673.0,0.0698],[97675.0,0.00854158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232489623,[[97657.0,0.033],[97656.0,0.0624],[97655.0,0.2047711],[97649.0,0.0001536],[97641.0,0.58342]],[[97662.0,0.0221536],[97663.0,0.3608],[97668.0,0.2047453],[97673.0,0.0698],[97675.0,0.00854158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232490431,[[97657.0,0.034],[97656.0,0.0614],[97655.0,0.2047711],[97649.0,0.0001536],[97641.0,0.58342]],[[97662.0,0.0221536],[97663.0,0.3608],[97668.0,0.2047453],[97673.0,0.0698],[97675.0,0.00854158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232490635,[[97657.0,0.034],[97656.0,0.0614],[97649.0,0.0001536],[97641.0,0.58342],[97621.0,0.0512104]],[[97662.0,0.0221536],[97663.0,0.3608],[97667.0,0.3608],[97673.0,0.0698],[97675.0,0.00854158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232491038,[[97657.0,0.034],[97656.0,0.0614],[97649.0,0.0001536],[97641.0,0.58342],[97621.0,0.0512104]],[[97659.0,0.2047637],[97662.0,0.0221536],[97663.0,0.3608],[97667.0,0.3608],[97673.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232491332,[[97657.0,0.034],[97656.0,0.0614],[97649.0,0.0001536],[97644.0,0.2047943],[97641.0,0.58342]],[[97659.0,0.2047637],[97662.0,0.0221536],[97663.0,0.3608],[97667.0,0.3608],[97673.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232492033,[[97657.0,0.034],[97656.0,0.0614],[97649.0,0.0001536],[97641.0,0.58342],[97627.0,0.00882541]],[[97662.0,0.0221536],[97663.0,0.3608],[97666.0,0.2047496],[97667.0,0.3608],[97673.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232492233,[[97657.0,0.034],[97656.0,0.0614],[97649.0,0.0001536],[97641.0,0.5829],[97627.0,0.00882541]],[[97662.0,0.0221536],[97663.0,0.5655572],[97667.0,0.3608],[97673.0,0.0698],[98333.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232492424,[[97657.0,0.034],[97656.0,0.0614],[97649.0,0.0001536],[97647.0,0.2047878],[97641.0,0.5829]],[[97659.0,0.002],[97662.0,0.0001536],[97663.0,0.56607721],[97667.0,0.3608],[97668.0,0.00865204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232492624,[[97657.0,0.035],[97656.0,0.0614],[97652.0,0.2047766],[97649.0,0.0001536],[97641.0,0.58342]],[[97659.0,0.017],[97662.0,0.0001536],[97663.0,0.36132001],[97667.0,0.3608],[97683.0,0.00056622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232492828,[[97661.0,0.2047593],[97657.0,0.035],[97656.0,0.0614],[97653.0,0.2221],[97651.0,0.3608]],[[97662.0,0.0001536],[97667.0,0.3608],[97674.0,0.06976],[97683.0,0.00056622],[97684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232493133,[[97661.0,0.2303493],[97657.0,0.035],[97656.0,0.0614],[97653.0,0.2221],[97651.0,0.3608]],[[97662.0,0.0001536],[97673.0,0.06976],[97682.0,0.2047163],[97683.0,0.00056622],[97684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232493329,[[97661.0,0.2303493],[97657.0,0.035],[97656.0,0.0614],[97653.0,0.2221],[97651.0,0.3608]],[[97662.0,0.0151536],[97673.0,0.06976],[97681.0,0.2047183],[97683.0,0.00056622],[97684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232493526,[[97661.0,0.2303493],[97657.0,0.035],[97656.0,0.0614],[97653.0,0.2221],[97651.0,0.3608]],[[97662.0,0.0151536],[97673.0,0.06976],[97681.0,0.2047183],[97682.0,0.00153633],[97683.0,0.00056622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232493834,[[97661.0,0.2303493],[97657.0,0.035],[97656.0,0.0614],[97653.0,0.2221],[97651.0,0.3608]],[[97662.0,0.0151536],[97673.0,0.06976],[97680.0,0.2047204],[97682.0,0.00153633],[97683.0,0.00056622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232494033,[[97661.0,0.2303493],[97657.0,0.034],[97656.0,0.0614],[97653.0,0.2221],[97651.0,0.3608]],[[97662.0,0.0151536],[97673.0,0.06976],[97679.0,0.2047222],[97680.0,0.00865808],[97682.0,0.00153633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232494231,[[97661.0,0.2313493],[97657.0,0.034],[97656.0,0.0614],[97653.0,0.2221],[97651.0,0.3608]],[[97662.0,0.0081536],[97673.0,0.06976],[97675.0,0.3608],[97677.0,0.2047264],[97680.0,0.00865808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232494720,[[97661.0,0.2323493],[97657.0,0.033],[97656.0,0.0614],[97653.0,0.2221],[97651.0,0.3608]],[[97662.0,0.0081536],[97673.0,0.06976],[97675.0,0.3608],[97677.0,0.2047264],[97680.0,0.00865808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232495330,[[97661.0,0.2323493],[97659.0,0.3608],[97657.0,0.033],[97656.0,0.0614],[97653.0,0.2221]],[[97662.0,0.0081536],[97675.0,0.3608],[97677.0,0.2047264],[97679.0,0.06968],[97680.0,0.00865808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232495734,[[97672.0,0.2047353],[97661.0,0.02759],[97659.0,0.3608],[97657.0,0.033],[97656.0,0.0614]],[[97675.0,0.3608],[97685.0,0.2743504],[97732.0,0.0511528],[97966.0,0.23760394],[98276.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232495937,[[97662.0,0.2221],[97661.0,0.02759],[97660.0,0.3603],[97659.0,0.3608],[97657.0,0.033]],[[97675.0,0.3608],[97685.0,0.2743504],[97690.0,0.00880385],[97706.0,0.0511663],[97707.0,0.68864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232496134,[[97672.0,0.2047356],[97662.0,0.2221],[97661.0,0.02759],[97660.0,0.3603],[97659.0,0.3608]],[[97675.0,0.3608],[97685.0,0.2743504],[97706.0,0.0511663],[97707.0,0.68864001],[98367.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232496434,[[97672.0,0.2047354],[97662.0,0.2221],[97661.0,0.02759],[97660.0,0.3603],[97659.0,0.3608]],[[97675.0,0.3608],[97685.0,0.2743504],[97706.0,0.0511663],[97707.0,0.68864001],[98326.0,2.33196925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232496631,[[97672.0,0.2047354],[97662.0,0.2221],[97661.0,0.02759],[97660.0,0.3603],[97659.0,0.3608]],[[97675.0,0.3608],[97685.0,0.2743504],[97706.0,0.0511663],[97707.0,0.68864001],[97814.0,0.4138512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232496835,[[97672.0,0.2047354],[97662.0,0.2221],[97661.0,0.02759],[97660.0,0.3603],[97659.0,0.3608]],[[97675.0,0.3608],[97683.0,0.00015276],[97685.0,0.2743504],[97706.0,0.0511663],[97707.0,0.68864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232497029,[[97673.0,0.2047336],[97662.0,0.2221],[97661.0,0.02759],[97660.0,0.3603],[97659.0,0.3608]],[[97675.0,0.3608],[97683.0,0.00015276],[97685.0,0.2743504],[97706.0,0.0511663],[97707.0,0.68864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232497540,[[97673.0,0.2047336],[97672.0,0.001],[97662.0,0.2221],[97661.0,0.02559],[97660.0,0.3603]],[[97675.0,0.3608],[97683.0,0.00015276],[97685.0,0.2743504],[97706.0,0.0511663],[97707.0,0.68864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232497837,[[97673.0,0.2047336],[97672.0,0.002],[97662.0,0.2221],[97661.0,0.02559],[97660.0,0.3603]],[[97675.0,0.3608],[97683.0,0.00015276],[97685.0,0.2743504],[97706.0,0.0511663],[97707.0,0.68864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232498233,[[97673.0,0.2057336],[97672.0,0.001],[97662.0,0.2221],[97661.0,0.02559],[97660.0,0.3603]],[[97675.0,0.3608],[97683.0,0.00015276],[97685.0,0.2743504],[97706.0,0.0511663],[97707.0,0.68864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232498626,[[97673.0,0.2057336],[97672.0,0.001],[97662.0,0.2221],[97661.0,0.02559],[97660.0,0.3603]],[[97675.0,0.3608],[97683.0,0.00015276],[97685.0,0.2743504],[97694.0,0.00863523],[97706.0,0.0511663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232499329,[[97673.0,0.2139236],[97672.0,0.001],[97662.0,0.2221],[97661.0,0.02559],[97660.0,0.3603]],[[97675.0,0.3608],[97683.0,0.00015276],[97685.0,0.2743504],[97694.0,0.00863523],[97706.0,0.0511663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232500035,[[97673.0,0.2149236],[97662.0,0.2221],[97661.0,0.02559],[97660.0,0.3603],[97614.0,0.36565238]],[[97675.0,0.3608],[97683.0,0.00015276],[97685.0,0.2743504],[97694.0,0.00863523],[97701.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232500237,[[97673.0,0.2149236],[97662.0,0.2221],[97661.0,0.02559],[97660.0,0.3603],[97656.0,0.1125921]],[[97675.0,0.3608],[97683.0,0.00015276],[97685.0,0.2743504],[97694.0,0.00863523],[97701.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232500732,[[97673.0,0.01019],[97663.0,0.3608],[97662.0,0.2221],[97661.0,0.02559],[97660.0,0.3603]],[[97677.0,0.3608],[97683.0,0.00015276],[97685.0,0.2743504],[97689.0,0.3608],[97694.0,0.00863523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232500939,[[97674.0,0.204731],[97673.0,0.01019],[97663.0,0.3608],[97662.0,0.2221],[97661.0,0.02559]],[[97677.0,0.3608],[97683.0,0.00015276],[97685.0,0.2743504],[97689.0,0.3608],[97694.0,0.00863523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232501124,[[97675.0,0.2047286],[97673.0,0.01019],[97663.0,0.3608],[97662.0,0.2221],[97661.0,0.02559]],[[97677.0,0.3608],[97683.0,0.00015276],[97685.0,0.2743504],[97689.0,0.3608],[97694.0,0.00863523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232501325,[[97681.0,0.2047174],[97673.0,0.01019],[97672.0,0.3608],[97663.0,0.3608],[97662.0,0.2732892]],[[97683.0,0.00015276],[97689.0,0.3608],[97696.0,0.3608],[97699.0,0.204681],[97713.0,0.09732257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232501538,[[97681.0,0.2047174],[97673.0,0.01019],[97672.0,0.3608],[97668.0,0.0511857],[97663.0,0.3608]],[[97683.0,0.00015276],[97689.0,0.3608],[97694.0,0.06984],[97696.0,0.5654865],[97713.0,0.09732257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232501738,[[97681.0,0.2047174],[97673.0,0.01019],[97672.0,0.3609536],[97668.0,0.0511857],[97663.0,0.3608]],[[97683.0,0.00015276],[97689.0,0.3608],[97694.0,0.06984],[97696.0,0.56604651],[97707.0,0.68812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232502243,[[97681.0,0.2047174],[97673.0,0.01019],[97672.0,0.3609536],[97668.0,0.0511857],[97663.0,0.3608]],[[97683.0,0.00015276],[97689.0,0.3608],[97694.0,0.06984],[97695.0,0.2046884],[97696.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232502431,[[97681.0,0.2047174],[97673.0,0.00919],[97672.0,0.3609536],[97665.0,0.0698],[97663.0,0.3608]],[[97683.0,0.00015276],[97689.0,0.3608],[97696.0,0.3608],[97707.0,0.68864001],[98318.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232502741,[[97681.0,0.2057174],[97673.0,0.00919],[97672.0,0.3609536],[97665.0,0.0698],[97663.0,0.3608]],[[97683.0,0.00015276],[97689.0,0.3608],[97693.0,0.2046925],[97696.0,0.43056],[97707.0,0.68864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232503039,[[97681.0,0.2057174],[97673.0,0.00919],[97672.0,0.3609536],[97665.0,0.0698],[97663.0,0.3608]],[[97689.0,0.3608],[97696.0,0.43056],[97707.0,0.68864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232503040,[[97684.0,0.2047107],[97681.0,0.001],[97673.0,0.23129],[97672.0,0.3609536],[97667.0,0.0511862]],[[97689.0,0.3608],[97695.0,0.00879995],[97696.0,0.36132001],[97699.0,0.06976],[97707.0,0.68812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232503341,[[97685.0,0.0607],[97681.0,0.001],[97673.0,0.23029],[97672.0,0.3609536],[97667.0,0.0511862]],[[97689.0,0.3608],[97695.0,0.00879995],[97696.0,0.3608],[97698.0,0.2046829],[97703.0,0.06976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232503535,[[97686.0,0.2047065],[97685.0,0.0607],[97681.0,0.002],[97673.0,0.23029],[97672.0,0.3609536]],[[97689.0,0.3608],[97696.0,0.3608],[97698.0,0.2046829],[97703.0,0.06976],[97704.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232503734,[[97687.0,0.2047032],[97685.0,0.0607],[97681.0,0.002],[97673.0,0.23029],[97672.0,0.3609536]],[[97689.0,0.3608],[97696.0,0.3608],[97698.0,0.2046829],[97703.0,0.06976],[97704.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232503933,[[97687.0,0.2047032],[97685.0,0.0607],[97681.0,0.002],[97673.0,0.23029],[97672.0,0.3609536]],[[97689.0,0.3608],[97696.0,0.3608],[97698.0,0.2046829],[97703.0,0.06976],[97704.0,0.19217205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232504135,[[97687.0,0.2047032],[97685.0,0.0607],[97673.0,0.23029],[97672.0,0.3609536],[96354.0,0.13637204]],[[97689.0,0.3608],[97696.0,0.3608],[97698.0,0.2046829],[97703.0,0.06976],[97704.0,0.19217205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232504434,[[97687.0,0.2047032],[97685.0,0.0607],[97684.0,0.001],[97681.0,0.001],[97673.0,0.23029]],[[97689.0,0.3608],[97696.0,0.3608],[97698.0,0.2046829],[97703.0,0.06976],[97704.0,0.19217205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232504837,[[97687.0,0.2057032],[97685.0,0.0607],[97684.0,0.001],[97673.0,0.23029],[97635.0,0.03584311]],[[97689.0,0.3608],[97696.0,0.3608],[97698.0,0.2046829],[97703.0,0.06976],[97704.0,0.19217205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232505138,[[97687.0,0.001],[97685.0,0.0607],[97684.0,0.001],[97682.0,0.2047145],[97673.0,0.23029]],[[97689.0,0.3608],[97696.0,0.3608],[97703.0,0.06976],[97704.0,0.19217205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232505139,[[97687.0,0.001],[97685.0,0.0607],[97684.0,0.001],[97682.0,0.2047145],[97673.0,0.23029]],[[97689.0,0.3608],[97696.0,0.5654868],[97703.0,0.06976],[97704.0,0.19217205],[98399.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232505340,[[97685.0,0.0607],[97684.0,0.001],[97673.0,0.23029]],[[97689.0,0.3608],[97696.0,0.5654868],[97703.0,0.06976],[97704.0,0.19217205],[98399.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232505341,[[97685.0,0.0607],[97684.0,0.001],[97673.0,0.23029],[97616.0,0.0448085],[87444.0,0.01]],[[97689.0,0.3608],[97696.0,0.36132001],[97702.0,0.2046744],[97704.0,0.19217205],[97707.0,0.68812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232505534,[[97687.0,0.2057036],[97685.0,0.0607],[97684.0,0.001],[97673.0,0.23029],[97616.0,0.0448085]],[[97689.0,0.3608],[97696.0,0.3608],[97701.0,0.06968],[97702.0,0.2046744],[97704.0,0.19217205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232505732,[[97687.0,0.2057036],[97685.0,0.0607],[97684.0,0.001],[97673.0,0.23029],[97616.0,0.0448085]],[[97689.0,0.3608],[97696.0,0.3608],[97701.0,0.2743565],[97704.0,0.19217205],[98354.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232505934,[[97687.0,0.2057036],[97685.0,0.0607],[97684.0,0.001],[97673.0,0.23029],[97616.0,0.0448085]],[[97689.0,0.3608],[97696.0,0.3608],[97701.0,0.2743565],[97704.0,0.19217205],[97935.0,1.8507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232506146,[[97688.0,0.0325],[97687.0,0.2057036],[97685.0,0.0607],[97684.0,0.001],[97673.0,0.23029]],[[97689.0,0.3608],[97696.0,0.3608],[97700.0,0.2046779],[97701.0,0.06968],[97704.0,0.19217205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232506339,[[97688.0,0.0325],[97687.0,0.2067036],[97685.0,0.0607],[97673.0,0.23029],[97633.0,0.00153634]],[[97689.0,0.3608],[97696.0,0.3608],[97700.0,0.2046779],[97701.0,0.06968],[97704.0,0.19217205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232507337,[[97688.0,0.0325],[97687.0,0.2067036],[97685.0,0.0607],[97673.0,0.23029],[97633.0,0.00153634]],[[97689.0,0.3608],[97696.0,0.3608],[97700.0,0.2046779],[97704.0,0.19217205],[98331.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232507536,[[97688.0,0.0325],[97687.0,0.001],[97685.0,0.0607],[97683.0,0.3608],[97675.0,0.0511824]],[[97704.0,0.19217205],[97705.0,0.06956],[97707.0,0.00052001],[97712.0,0.3608],[97721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232507844,[[97693.0,0.2046903],[97688.0,0.0335],[97687.0,0.001],[97685.0,0.0607],[97683.0,0.3608]],[[97704.0,0.75764225],[97705.0,0.06956],[97712.0,0.3608],[97726.0,0.0511558],[97735.0,0.68880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232508234,[[97688.0,0.0335],[97687.0,0.001],[97685.0,0.0607],[97683.0,0.3608],[97680.0,0.06956]],[[97704.0,0.54414106],[97715.0,0.06956],[97722.0,0.3608],[97735.0,0.68880001],[97775.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232508439,[[97700.0,0.2046767],[97691.0,0.3608],[97688.0,0.0345],[97685.0,0.0607],[97683.0,0.3608]],[[97704.0,0.18334106],[97710.0,0.3608],[97715.0,0.2046481],[97722.0,0.3608],[97731.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232508641,[[97702.0,0.2046717],[97692.0,0.2221],[97691.0,0.3608],[97689.0,0.3603],[97688.0,0.0345]],[[97704.0,0.18334106],[97710.0,0.3608],[97715.0,0.2046481],[97716.0,0.00877706],[97719.0,0.28493166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232508944,[[97702.0,0.2046717],[97693.0,0.001],[97692.0,0.2222536],[97691.0,0.3608],[97689.0,0.3603]],[[97704.0,0.18334106],[97710.0,0.3608],[97715.0,0.2046481],[97716.0,0.00877706],[97719.0,0.28493166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232509147,[[97693.0,0.001],[97692.0,0.2222536],[97691.0,0.3608],[97689.0,0.3603]],[[97704.0,0.18334106],[97710.0,0.3608],[97715.0,0.2046481],[97716.0,0.00877706],[97719.0,0.28493166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232509148,[[97703.0,0.2046707],[97693.0,0.001],[97692.0,0.2222536],[97691.0,0.3608],[97689.0,0.3603]],[[97709.0,0.28487713],[97710.0,0.3608],[97715.0,0.2046481],[97716.0,0.00877706],[97719.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232509335,[[97693.0,0.001],[97692.0,0.2222536],[97691.0,0.3608],[97689.0,0.3603],[97686.0,0.0511762]],[[97709.0,0.28487713],[97710.0,0.3608],[97715.0,0.2046481],[97716.0,0.00877706],[97719.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232509530,[[97700.0,0.001],[97692.0,0.2222536],[97691.0,0.3608],[97689.0,0.3603],[97686.0,0.0511762]],[[97709.0,0.28487713],[97710.0,0.3608],[97715.0,0.2046481],[97716.0,0.00877706],[97720.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232509736,[[97704.0,0.2046689],[97700.0,0.001],[97692.0,0.2222536],[97691.0,0.3608],[97689.0,0.3603]],[[97709.0,0.28487713],[97710.0,0.3608],[97715.0,0.2046481],[97716.0,0.00877706],[97720.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232510040,[[97705.0,0.0317],[97704.0,0.2046689],[97700.0,0.001],[97692.0,0.2222536],[97691.0,0.3608]],[[97709.0,0.28487713],[97710.0,0.3608],[97715.0,0.2046481],[97716.0,0.00877706],[97720.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232510834,[[97705.0,0.0317],[97704.0,0.2056689],[97700.0,0.001],[97692.0,0.2222536],[97691.0,0.3608]],[[97709.0,0.28487713],[97710.0,0.3608],[97715.0,0.2046481],[97716.0,0.00877706],[97720.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232511030,[[97705.0,0.2363669],[97704.0,0.001],[97692.0,0.2222536],[97691.0,0.3608],[97629.0,0.01]],[[97709.0,0.28487713],[97710.0,0.3608],[97715.0,0.2046481],[97716.0,0.00877706],[97720.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232511238,[[97705.0,0.2363669],[97704.0,0.001],[97702.0,0.001],[97692.0,0.2222536],[97691.0,0.3608]],[[97709.0,0.28487713],[97710.0,0.3608],[97715.0,0.2046481],[97716.0,0.00877706],[97720.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232511442,[[97705.0,0.2363669],[97702.0,0.001],[97692.0,0.2222536],[97691.0,0.3608],[97646.0,0.03583748]],[[97709.0,0.28487713],[97710.0,0.3608],[97715.0,0.2046481],[97720.0,0.06956],[98368.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232511744,[[97705.0,0.2383669],[97692.0,0.2222536],[97691.0,0.3608],[97633.0,0.0448085],[97024.0,0.09047878]],[[97709.0,0.28487713],[97710.0,0.3608],[97715.0,0.2046481],[97720.0,0.06956],[98328.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232512045,[[97705.0,0.2383669],[97692.0,0.2222536],[97691.0,0.3608],[97633.0,0.0448085],[97065.0,0.1019398]],[[97709.0,0.28487713],[97710.0,0.3608],[97715.0,0.2046481],[97719.0,0.00854788],[97720.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232512235,[[97705.0,0.2383669],[97692.0,0.2222536],[97691.0,0.3608],[97685.0,0.0302],[97645.0,0.0358369]],[[97709.0,0.10153607],[97710.0,0.3608],[97715.0,0.2046481],[97719.0,0.00854788],[97723.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232512437,[[97707.0,0.204661],[97705.0,0.3945],[97697.0,0.0511707],[97696.0,0.06952],[97692.0,0.2222536]],[[97709.0,0.10153607],[97723.0,0.38797046],[97728.0,0.06952],[97731.0,0.3608],[97751.0,0.32804922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232512637,[[97708.0,0.02928369],[97707.0,0.204661],[97705.0,0.3945],[97696.0,0.06952],[97692.0,0.2222536]],[[97709.0,0.10153607],[97723.0,0.18386107],[97728.0,0.06952],[97731.0,0.3608],[97734.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232512838,[[97708.0,0.02928369],[97707.0,0.204661],[97705.0,0.3945],[97696.0,0.06952],[97692.0,0.2222536]],[[97709.0,0.10153607],[97721.0,0.2046351],[97723.0,0.18334106],[97728.0,0.06952],[97731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232513038,[[97708.0,0.02928369],[97707.0,0.204661],[97705.0,0.3945],[97696.0,0.06952],[97692.0,0.2222536]],[[97709.0,0.10153607],[97720.0,0.2046357],[97723.0,0.18334106],[97728.0,0.06952],[97731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232513342,[[97708.0,0.02928369],[97707.0,0.204661],[97705.0,0.3945],[97696.0,0.06952],[97692.0,0.2222536]],[[97709.0,0.10153607],[97720.0,0.2046357],[97723.0,0.18334106],[97731.0,0.3608],[97786.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232513542,[[97708.0,0.02928369],[97707.0,0.204661],[97705.0,0.3945],[97696.0,0.06952],[97692.0,0.2222536]],[[97709.0,0.10153607],[97720.0,0.2046357],[97723.0,0.18334106],[97729.0,0.06948],[97731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232513744,[[97708.0,0.02928369],[97707.0,0.204661],[97705.0,0.3935],[97696.0,0.06952],[97692.0,0.2222536]],[[97709.0,0.10153607],[97720.0,0.2046357],[97723.0,0.18334106],[97729.0,0.06948],[97731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232513942,[[97708.0,0.03028369],[97707.0,0.204661],[97705.0,0.3935],[97696.0,0.07831961],[97692.0,0.2222536]],[[97709.0,0.10153607],[97720.0,0.21342669],[97723.0,0.18334106],[97729.0,0.06948],[97731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232514341,[[97708.0,0.03028369],[97707.0,0.204661],[97705.0,0.3925],[97696.0,0.07831961],[97692.0,0.2222536]],[[97709.0,0.10153607],[97720.0,0.21342669],[97723.0,0.18334106],[97729.0,0.06948],[97731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232514648,[[97708.0,0.03028369],[97707.0,0.204661],[97705.0,0.3925],[97696.0,0.07831961],[97692.0,0.2222536]],[[97709.0,0.10153607],[97720.0,0.21342669],[97729.0,0.06948],[97731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232514649,[[97708.0,0.03028369],[97707.0,0.204661],[97705.0,0.3935],[97696.0,0.07831961],[97692.0,0.2222536]],[[97709.0,0.10153607],[97720.0,0.21342669],[97729.0,0.06948],[97730.0,0.18334106],[97731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232514945,[[97708.0,0.03128369],[97707.0,0.204661],[97705.0,0.3925],[97696.0,0.07831961],[97693.0,0.3608]],[[97709.0,0.10153607],[97719.0,0.3608],[97720.0,0.21342669],[97729.0,0.06948],[97730.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232515343,[[97708.0,0.03128369],[97707.0,0.204661],[97705.0,0.3925],[97696.0,0.07831961],[97693.0,0.3608]],[[97709.0,0.10153607],[97719.0,0.3608],[97720.0,0.00879099],[97726.0,0.2046246],[97729.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232515540,[[97708.0,0.03946369],[97705.0,0.3925],[97696.0,0.07831961],[97693.0,0.3608],[97633.0,0.0448085]],[[97709.0,0.10153607],[97719.0,0.3608],[97720.0,0.00879099],[97725.0,0.2046261],[97729.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232515739,[[97708.0,0.24412449],[97705.0,0.3925],[97696.0,0.00879961],[97693.0,0.3608],[97633.0,0.0448085]],[[97709.0,0.10153607],[97719.0,0.3608],[97720.0,0.00879099],[97723.0,0.2046296],[97729.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232515946,[[97708.0,0.24412449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.10153607],[97719.0,0.3608],[97720.0,0.00879099],[97721.0,0.2046341],[97729.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232517243,[[97708.0,0.24412449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.10153607],[97719.0,0.3608],[97720.0,0.00879099],[97729.0,0.06948],[98352.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232517447,[[97708.0,0.24412449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.10153607],[97719.0,0.3608],[97720.0,0.00879099],[97729.0,0.2740977],[97763.0,0.0511364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232517642,[[97708.0,0.24412449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.10153607],[97720.0,0.36959099],[97730.0,0.25298106],[97735.0,0.89340541],[97785.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232517834,[[97708.0,0.24412449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.10153607],[97720.0,0.36959099],[97730.0,0.25298106],[97731.0,0.5654131],[97735.0,0.68880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232518239,[[97708.0,0.24412449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.10153607],[97720.0,0.36959099],[97730.0,0.06964],[97731.0,0.5654131],[97735.0,0.68880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232518439,[[97708.0,0.24412449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.10153607],[97720.0,0.370191],[97730.0,0.06964],[97731.0,0.5654131],[97735.0,0.68824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232518647,[[97708.0,0.24412449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.10153607],[97720.0,0.36959099],[97730.0,0.06964],[97731.0,0.5654131],[97735.0,0.68824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232519047,[[97708.0,0.24412449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.10153607],[97720.0,0.36959099],[97731.0,0.3608],[97735.0,0.68824],[97739.0,0.2045978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232519247,[[97708.0,0.24412449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.10153607],[97720.0,0.36959099],[97731.0,0.3608],[97735.0,0.68824],[97736.0,0.25314106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232519449,[[97708.0,0.24412449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.1],[97720.0,0.3608],[97731.0,0.3608],[97734.0,0.0152],[97735.0,0.68824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232520143,[[97708.0,0.24412449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.1],[97720.0,0.3608],[97731.0,0.3608],[97734.0,0.0152],[97736.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232520443,[[97708.0,0.26970449],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961],[97693.0,0.3608]],[[97709.0,0.1],[97720.0,0.3608],[97731.0,0.3608],[97734.0,0.0152],[97736.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232521042,[[97708.0,0.85210449],[97706.0,0.3608],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961]],[[97709.0,0.1],[97731.0,0.3608],[97736.0,0.18334106],[97746.0,0.5653821],[97788.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232521351,[[97708.0,0.85210449],[97706.0,0.3608],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961]],[[97709.0,0.1],[97731.0,0.3608],[97736.0,0.18334106],[97746.0,0.5653821],[97748.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232521548,[[97708.0,0.85210449],[97706.0,0.3608],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961]],[[97709.0,0.1],[97731.0,0.3608],[97736.0,0.18334106],[97746.0,0.6351421],[97748.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232521751,[[97708.0,0.85210449],[97706.0,0.3608],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961]],[[97709.0,0.1],[97731.0,0.3608],[97736.0,0.18334106],[97745.0,0.06972],[97746.0,0.5653821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232522142,[[97708.0,0.85210449],[97706.0,0.3608],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961]],[[97709.0,0.1],[97731.0,0.3608],[97745.0,0.06972],[97746.0,0.5653821],[97750.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232522349,[[97708.0,0.89210449],[97706.0,0.3608],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.07823961]],[[97709.0,0.1],[97731.0,0.3608],[97744.0,0.2045864],[97745.0,0.06972],[97746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232522652,[[97708.0,0.89210449],[97706.0,0.3608],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.06944]],[[97709.0,0.1],[97731.0,0.3608],[97736.0,0.00845309],[97745.0,0.06972],[97746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232523243,[[97708.0,0.89210449],[97706.0,0.3608],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.06944]],[[97709.0,0.1],[97731.0,0.3608],[97736.0,0.00845309],[97742.0,0.2045912],[97745.0,0.06972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232523754,[[97708.0,0.89210449],[97706.0,0.3608],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.06944]],[[97709.0,0.1],[97731.0,0.3608],[97736.0,0.00845309],[97740.0,0.204594],[97745.0,0.06972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232523948,[[97708.0,0.89210449],[97706.0,0.3608],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.06944]],[[97709.0,0.1],[97731.0,0.3608],[97736.0,0.00845309],[97739.0,0.2045972],[97745.0,0.06972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232524147,[[97708.0,0.89210449],[97706.0,0.3608],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.06944]],[[97709.0,0.1],[97731.0,0.3608],[97736.0,0.00845309],[97739.0,0.2045972],[98423.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232524345,[[97708.0,0.89210449],[97706.0,0.3608],[97705.0,0.3925],[97697.0,0.0321],[97696.0,0.06944]],[[97709.0,0.1],[97731.0,0.3608],[97736.0,0.00845309],[97739.0,0.2045972],[97745.0,0.06972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232524654,[[97708.0,0.89210449],[97705.0,0.3925],[97697.0,0.0321]],[[97709.0,0.1],[97731.0,0.3608],[97736.0,0.00845309],[97739.0,0.2045972],[97745.0,0.06972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232524655,[[97708.0,0.85210449],[97705.0,0.0317],[97702.0,0.06972],[97698.0,0.3608],[97697.0,0.0321]],[[97709.0,0.1],[97712.0,0.3608],[97720.0,0.3608],[97722.0,0.2046317],[97736.0,0.00845309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232524853,[[97708.0,0.61816],[97705.0,0.0317],[97698.0,0.5654804],[97697.0,0.0321],[97671.0,0.0511843]],[[97709.0,0.1],[97712.0,0.3608],[97720.0,0.3608],[97730.0,0.06972],[97736.0,0.00845309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232525057,[[97708.0,0.25686],[97698.0,0.00052],[97693.0,0.0316],[97691.0,0.36892377],[97690.0,0.5654969]],[[97709.0,0.1],[97712.0,0.3608],[97719.0,0.05],[97720.0,0.3608],[97721.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232525348,[[97708.0,0.03576],[97693.0,0.2537],[97692.0,0.2048472],[97691.0,0.40162377],[97690.0,0.36132]],[[97709.0,0.1],[97710.0,0.2046578],[97712.0,0.3608],[97719.0,0.05],[97720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232525548,[[97708.0,0.03576],[97693.0,0.2537],[97692.0,0.2048472],[97691.0,0.393],[97690.0,0.3608]],[[97709.0,0.1],[97710.0,0.2046578],[97712.0,0.3608],[97713.0,0.06976],[97719.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232525750,[[97708.0,0.03576],[97693.0,0.2537],[97692.0,0.0001536],[97691.0,0.393],[97690.0,0.3608]],[[97709.0,0.1],[97712.0,0.3608],[97713.0,0.06976],[97718.0,0.204641],[97719.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232525950,[[97708.0,0.03576],[97693.0,0.2537],[97692.0,0.0001536],[97691.0,0.393],[97690.0,0.3608]],[[97709.0,0.1],[97712.0,0.3608],[97713.0,0.06976],[97718.0,0.21321358],[97719.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232526254,[[97708.0,0.03476],[97699.0,0.204678],[97693.0,0.2537],[97692.0,0.0001536],[97691.0,0.393]],[[97709.0,0.1],[97712.0,0.3608],[97713.0,0.06976],[97714.0,0.2046493],[97716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232526456,[[97708.0,0.03376],[97699.0,0.204678],[97693.0,0.2537],[97692.0,0.0001536],[97691.0,0.393]],[[97709.0,0.1],[97712.0,0.3608],[97713.0,0.06976],[97714.0,0.2046493],[97716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232526645,[[97708.0,0.03476],[97699.0,0.204678],[97693.0,0.2537],[97692.0,0.0001536],[97691.0,0.393]],[[97709.0,0.1],[97712.0,0.3608],[97713.0,0.06976],[97714.0,0.2046493],[97716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232527050,[[97708.0,0.03576],[97699.0,0.204678],[97693.0,0.2537],[97692.0,0.0001536],[97691.0,0.393]],[[97709.0,0.1],[97712.0,0.3608],[97713.0,0.06976],[97714.0,0.2046493],[97716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232529166,[[97708.0,0.03576],[97701.0,0.2046754],[97693.0,0.2537],[97692.0,0.0001536],[97691.0,0.393]],[[97709.0,0.1],[97712.0,0.3608],[97713.0,0.06976],[97716.0,0.3608],[97718.0,0.21321388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232529469,[[97708.0,0.03576],[97701.0,0.2046754],[97693.0,0.2537],[97692.0,0.0001536],[97691.0,0.393]],[[97709.0,0.1],[97712.0,0.3608],[97713.0,0.06976],[97716.0,0.3608],[97717.0,0.2046433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232531864,[[97708.0,0.03576],[97693.0,0.2537],[97692.0,0.0001536],[97691.0,0.393],[97627.0,0.01536]],[[97709.0,0.1],[97712.0,0.3608],[97716.0,0.3608],[97719.0,0.0305],[97720.0,0.00871339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232532069,[[97708.0,0.03576],[97703.0,0.204671],[97693.0,0.2537],[97692.0,0.0001536],[97691.0,0.393]],[[97709.0,0.1],[97712.0,0.3608],[97716.0,0.3608],[97717.0,0.2046431],[97719.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232533973,[[97708.0,0.03576],[97703.0,0.204671],[97696.0,0.00866856],[97693.0,0.2537],[97692.0,0.0001536]],[[97709.0,0.1],[97712.0,0.3608],[97716.0,0.3608],[97717.0,0.2046431],[97719.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232534373,[[97708.0,0.03576],[97703.0,0.204671],[97697.0,0.0324],[97696.0,0.00866856],[97693.0,0.2537]],[[97709.0,0.1],[97712.0,0.3608],[97716.0,0.3608],[97717.0,0.2046431],[97719.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232534964,[[97708.0,0.03576],[97697.0,0.0324],[97696.0,0.00866856],[97693.0,0.2537]],[[97709.0,0.1],[97712.0,0.3608],[97716.0,0.3608],[97717.0,0.2046431],[97719.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232534965,[[97708.0,0.03576],[97698.0,0.3608],[97697.0,0.0324],[97696.0,0.00866856],[97693.0,0.2537]],[[97709.0,0.1],[97719.0,0.0305],[97720.0,0.40611339],[97725.0,0.2046272],[97728.0,0.54414106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232535172,[[97708.0,0.2404208],[97707.0,0.3608],[97704.0,0.5824],[97698.0,0.4119703],[97697.0,0.0324]],[[97709.0,0.1],[97720.0,0.00052001],[97728.0,0.54414106],[97741.0,0.3608],[97758.0,0.0511391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232535376,[[97708.0,0.2404208],[97707.0,0.3608],[97705.0,0.3603],[97704.0,0.00052],[97698.0,0.4816103]],[[97709.0,0.1],[97720.0,0.3608],[97728.0,0.61378106],[97739.0,0.0691],[97758.0,0.0511391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232535571,[[97708.0,0.2404208],[97707.0,0.3608],[97705.0,0.3603],[97698.0,0.4821303],[97679.0,0.24359386]],[[97709.0,0.1],[97720.0,0.3608],[97728.0,0.3608],[97730.0,0.06964],[97733.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232535763,[[97708.0,0.2404208],[97707.0,0.3608],[97705.0,0.3603],[97698.0,0.4821303],[97679.0,0.24359386]],[[97709.0,0.1],[97728.0,0.3608],[97733.0,0.18334106],[97741.0,0.3608],[97898.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232535969,[[97708.0,0.2404208],[97707.0,0.3608],[97698.0,0.4821303],[97679.0,0.24359386]],[[97709.0,0.1],[97728.0,0.3608],[97733.0,0.18334106],[97741.0,0.3608],[97898.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232535970,[[97708.0,0.73606],[97707.0,0.3608],[97698.0,0.4821303],[97693.0,0.0916],[97679.0,0.24359386]],[[97733.0,0.18334106],[97739.0,0.0325],[97741.0,0.3608],[97748.0,0.3608],[97754.0,0.06968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232536177,[[97728.0,0.2046189],[97724.0,0.3608],[97717.0,0.05116],[97709.0,0.3603],[97708.0,0.03576]],[[97733.0,0.18334106],[97741.0,0.3608],[97748.0,0.3608],[97754.0,0.06968],[97757.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232536477,[[97728.0,0.2046189],[97724.0,0.3608],[97718.0,0.3603],[97717.0,0.05116],[97715.0,0.06968]],[[97733.0,0.18334106],[97741.0,0.3608],[97748.0,0.3608],[97753.0,0.2370673],[97754.0,0.06968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232536677,[[97728.0,0.2046189],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97733.0,0.18334106],[97741.0,0.3608],[97748.0,0.3608],[97753.0,0.2370673],[97754.0,0.06968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232536877,[[97728.0,0.2046189],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97733.0,0.18334106],[97741.0,0.3608],[97753.0,0.2370673],[97759.0,0.3608],[98499.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232537078,[[97728.0,0.2046189],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97733.0,0.18334106],[97748.0,0.06968],[97749.0,0.3608],[97753.0,0.2370673],[97759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232537379,[[97728.0,0.2046189],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97733.0,0.18334106],[97748.0,0.06968],[97749.0,0.3608],[97751.0,0.2045709],[97753.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232537577,[[97728.0,0.2127989],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97733.0,0.18334106],[97748.0,0.06968],[97749.0,0.36929269],[97751.0,0.2045709],[97753.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232537779,[[97728.0,0.2127989],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97733.0,0.18334106],[97748.0,0.06968],[97749.0,0.3698927],[97750.0,0.2045741],[97753.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232537978,[[97728.0,0.2127989],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97733.0,0.18334106],[97748.0,0.06968],[97749.0,0.5744689],[97753.0,0.0325],[97794.0,0.0511207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232538383,[[97728.0,0.2137989],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97733.0,0.18334106],[97748.0,0.06968],[97749.0,0.5744689],[97753.0,0.0325],[97794.0,0.0511207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232538681,[[97728.0,0.21375824],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97733.0,0.18334106],[97748.0,0.06968],[97749.0,0.5744689],[97753.0,0.0325],[97794.0,0.0511207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232538976,[[97728.0,0.21375824],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97748.0,0.06968],[97749.0,0.5744689],[97753.0,0.0325],[97758.0,0.18334106],[97774.0,0.26650236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232539177,[[97728.0,0.21375824],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97748.0,0.2742577],[97749.0,0.36929269],[97753.0,0.0325],[97758.0,0.18334106],[97774.0,0.26650236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232539572,[[97728.0,0.21475824],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97748.0,0.06968],[97749.0,0.36929269],[97753.0,0.0325],[97758.0,0.18334106],[97774.0,0.26650236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232539876,[[97728.0,0.21475824],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97718.0,0.3603]],[[97746.0,0.2045831],[97748.0,0.06968],[97749.0,0.36929269],[97753.0,0.0325],[97758.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232540471,[[97728.0,0.21475824],[97725.0,0.0957],[97724.0,0.3608],[97721.0,0.00864702],[97719.0,0.00015352]],[[97746.0,0.2045831],[97748.0,0.06968],[97749.0,0.36929269],[97753.0,0.0325],[97758.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232540676,[[97728.0,0.24033824],[97725.0,0.0957],[97724.0,0.3608],[97721.0,0.00864702],[97719.0,0.00015352]],[[97746.0,0.2045831],[97748.0,0.06968],[97749.0,0.36929269],[97753.0,0.0325],[97758.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232540876,[[97728.0,0.03576],[97725.0,0.0957],[97724.0,0.3608],[97719.0,0.00015352],[97673.0,0.04478087]],[[97748.0,0.06968],[97749.0,0.36929269],[97753.0,0.0325],[97758.0,0.18334106],[97866.0,0.17362348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232541081,[[97728.0,0.03576],[97719.0,0.00015352],[97711.0,0.0637],[97705.0,0.3608],[97703.0,0.46266]],[[97729.0,0.36233562],[97730.0,0.2046158],[97741.0,0.3608],[97748.0,0.06968],[97749.0,0.00849269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232541383,[[97728.0,0.03576],[97719.0,0.00015352],[97711.0,0.0637],[97705.0,0.3608],[97703.0,0.46266]],[[97729.0,0.36233562],[97730.0,0.2046158],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232541384,[[97728.0,0.03576],[97719.0,0.00015352],[97711.0,0.0637],[97705.0,0.3608],[97703.0,0.46266]],[[97729.0,0.36233562],[97730.0,0.2046158],[97731.0,0.0696],[97741.0,0.3608],[97756.0,0.0511403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232541581,[[97719.0,0.00015352],[97703.0,0.46266]],[[97729.0,0.36233562],[97730.0,0.2046158],[97731.0,0.0696],[97741.0,0.3608],[97756.0,0.0511403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232541582,[[97719.0,0.00015352],[97707.0,0.24359386],[97699.0,0.30363252],[97696.0,0.3608],[97691.0,0.36435903]],[[97721.0,0.2046351],[97729.0,0.69423562],[97731.0,0.0696],[97741.0,0.3608],[97744.0,0.0511466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232541787,[[97707.0,0.24359386],[97699.0,0.30363252],[97696.0,0.3608],[97691.0,0.36435903]],[[97729.0,0.69423562],[97731.0,0.0696],[97744.0,0.0511466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232541788,[[97707.0,0.24359386],[97699.0,0.30363252],[97697.0,0.2046833],[97696.0,0.0305],[97692.0,0.0328]],[[97720.0,0.3608],[97728.0,0.0194],[97729.0,0.39475563],[97731.0,0.0696],[97736.0,0.0511509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232541980,[[97707.0,0.24359386],[97699.0,0.30363252],[97697.0,0.2046833],[97696.0,0.0305],[97692.0,0.0328]],[[97710.0,0.3608],[97720.0,0.3608],[97728.0,0.0194],[97729.0,0.03343562],[97731.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232542286,[[97707.0,0.24359386],[97699.0,0.30363252],[97697.0,0.2046833],[97696.0,0.0305],[97692.0,0.0328]],[[97710.0,0.3608],[97715.0,0.06968],[97720.0,0.3608],[97728.0,0.0194],[97729.0,0.0419887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232542475,[[97707.0,0.24359386],[97699.0,0.30363252],[97696.0,0.0305],[97692.0,0.0328],[97619.0,0.13384279]],[[97710.0,0.3608],[97715.0,0.06968],[97720.0,0.3608],[97728.0,0.0194],[97729.0,0.0419887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232542681,[[97707.0,0.24359386],[97704.0,0.2046684],[97699.0,0.30363252],[97696.0,0.3913],[97692.0,0.0328]],[[97710.0,0.3608],[97715.0,0.06968],[97720.0,0.3608],[97722.0,0.2046316],[97728.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232542881,[[97707.0,0.25093386],[97699.0,0.30378604],[97696.0,0.3913],[97692.0,0.0328],[97683.0,0.0822782]],[[97710.0,0.3608],[97715.0,0.06968],[97720.0,0.3608],[97722.0,0.2046316],[97728.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232542882,[[97707.0,0.25093386],[97699.0,0.30378604],[97696.0,0.3913],[97692.0,0.0328],[97683.0,0.0822782]],[[97710.0,0.3608],[97715.0,0.06968],[97718.0,0.00015325],[97720.0,0.3608],[97722.0,0.2046316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232543087,[[97708.0,0.0311],[97707.0,0.25994386],[97706.0,0.2046636],[97699.0,0.30378604],[97696.0,0.3913]],[[97710.0,0.3608],[97715.0,0.06968],[97718.0,0.00015325],[97720.0,0.3608],[97722.0,0.2046316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232543383,[[97708.0,0.0311],[97707.0,0.25994386],[97706.0,0.2046636],[97699.0,0.30378604],[97696.0,0.3913]],[[97715.0,0.06968],[97718.0,0.00015325],[97720.0,0.3608],[97722.0,0.2046316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232543384,[[97708.0,0.0311],[97707.0,0.25994386],[97706.0,0.2046636],[97699.0,0.30378604],[97696.0,0.3913]],[[97715.0,0.06968],[97718.0,0.00015325],[97720.0,0.3608],[97722.0,0.2046316],[97732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232544280,[[97707.0,0.25994386],[97699.0,0.30378604],[97696.0,0.595985],[97650.0,0.0511952],[97649.0,0.04479215]],[[97718.0,0.00015325],[97720.0,0.3608],[97721.0,0.06984],[97732.0,0.3608],[97737.0,0.0511501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232544487,[[97707.0,0.25994386],[97699.0,0.30378604],[97696.0,0.235745],[97693.0,0.0311],[97691.0,0.36435903]],[[97708.0,0.3608],[97710.0,0.001],[97711.0,0.2046562],[97718.0,0.00015325],[97720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232544689,[[97707.0,0.01735],[97699.0,0.00015352],[97696.0,0.235185],[97693.0,0.0311],[97682.0,0.11460297]],[[97708.0,0.3608],[97710.0,0.001],[97711.0,0.2046562],[97718.0,0.00015325],[97720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232544986,[[97707.0,0.01735],[97699.0,0.00015352],[97696.0,0.0305],[97693.0,0.0311],[97689.0,0.2047002]],[[97708.0,0.5654608],[97710.0,0.001],[97718.0,0.00015325],[97720.0,0.3608],[97728.0,0.0705547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232545182,[[97707.0,0.01635],[97699.0,0.00015352],[97696.0,0.0305],[97693.0,0.0311],[97689.0,0.2047002]],[[97708.0,0.5654608],[97715.0,0.002],[97718.0,0.00015325],[97720.0,0.3608],[97728.0,0.0705547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232545377,[[97707.0,0.01535],[97699.0,0.00015352],[97696.0,0.0305],[97693.0,0.0311],[97689.0,0.2047002]],[[97708.0,0.5654608],[97715.0,0.002],[97718.0,0.00215325],[97720.0,0.3608],[97728.0,0.0705547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232545778,[[97707.0,0.01635],[97699.0,0.00015352],[97696.0,0.0305],[97693.0,0.2357911],[97669.0,0.41554463]],[[97708.0,0.5674608],[97718.0,0.00215325],[97720.0,0.3608],[97728.0,0.0194],[97758.0,0.0511393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232545982,[[97707.0,0.01635],[97699.0,0.00015352],[97696.0,0.0305],[97693.0,0.2357911],[97669.0,0.41554463]],[[97708.0,0.5674608],[97712.0,0.00846585],[97718.0,0.00215325],[97720.0,0.3608],[97728.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232546182,[[97707.0,0.01635],[97699.0,0.00015352],[97696.0,0.0305],[97693.0,0.2357911],[97669.0,0.41554463]],[[97708.0,0.5694608],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97728.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232547183,[[97707.0,0.01635],[97699.0,0.00015352],[97696.0,0.0305],[97693.0,0.0311],[97669.0,0.41554463]],[[97708.0,0.5694608],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97728.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232547485,[[97707.0,0.01635],[97699.0,0.00015352],[97696.0,0.0305],[97693.0,0.0311],[97685.0,0.2047075]],[[97708.0,0.5694608],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97728.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232547486,[[97707.0,0.01635],[97699.0,0.00015352],[97696.0,0.0305],[97693.0,0.0311],[97685.0,0.2047075]],[[97708.0,0.5694608],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97723.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232547679,[[97707.0,0.01635],[97699.0,0.00015352],[97685.0,0.2047075],[97623.0,0.03134279],[97571.0,0.0725561]],[[97708.0,0.5694608],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97723.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232547879,[[97707.0,0.01635],[97699.0,0.00015352],[97685.0,0.2047075],[97684.0,0.031],[97681.0,0.0646]],[[97708.0,0.5694608],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97723.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232548082,[[97707.0,0.01635],[97699.0,0.00015352],[97687.0,0.5655038],[97684.0,0.031],[97681.0,0.0646]],[[97708.0,0.5694608],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97723.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232548577,[[97707.0,0.01635],[97699.0,0.00015352],[97687.0,0.3608],[97684.0,0.031],[97681.0,0.0646]],[[97708.0,0.5694608],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97723.0,0.23449846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232548882,[[97707.0,0.01635],[97699.0,0.00015352],[97687.0,0.3608],[97685.0,0.204709],[97684.0,0.031]],[[97708.0,0.5694608],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97723.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232549284,[[97707.0,0.01635],[97699.0,0.00015352],[97687.0,0.5655046],[97684.0,0.031],[97640.0,0.03584039]],[[97708.0,0.5694608],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97723.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232549494,[[97707.0,0.01635],[97699.0,0.00015352],[97690.0,0.2046965],[97687.0,0.3608],[97684.0,0.031]],[[97708.0,0.5694608],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97723.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232550886,[[97707.0,0.01635],[97699.0,0.00015352],[97690.0,0.2046965],[97687.0,0.3608],[97684.0,0.031]],[[97708.0,0.5674608],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97723.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232551089,[[97707.0,0.01635],[97699.0,0.00015352],[97690.0,0.2046965],[97687.0,0.3608],[97684.0,0.031]],[[97708.0,0.6379808],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97723.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232551484,[[97707.0,0.01635],[97699.0,0.00015352],[97690.0,0.2046965],[97687.0,0.3608],[97684.0,0.031]],[[97708.0,0.6369808],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97727.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232551682,[[97707.0,0.01735],[97699.0,0.00015352],[97690.0,0.2046965],[97687.0,0.3608],[97684.0,0.031]],[[97708.0,0.6379808],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97727.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232554379,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.2046954],[97687.0,0.3608],[97684.0,0.031]],[[97708.0,0.6379808],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97727.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232555181,[[97707.0,0.01735],[97699.0,0.00015352],[97692.0,0.2046934],[97687.0,0.3608],[97684.0,0.031]],[[97708.0,0.6379808],[97712.0,0.00846585],[97718.0,0.00015325],[97720.0,0.3608],[97727.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232555390,[[97707.0,0.01735],[97699.0,0.00015352],[97687.0,0.3608],[97684.0,0.031],[97675.0,0.4119824]],[[97708.0,0.3628],[97710.0,0.07028],[97718.0,0.00015325],[97720.0,0.3608],[97723.0,0.18334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232555595,[[97707.0,0.01735],[97699.0,0.20483232],[97687.0,0.3608],[97684.0,0.031],[97675.0,0.4119824]],[[97708.0,0.3628],[97710.0,0.07028],[97714.0,0.2046499],[97718.0,0.00015325],[97720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232555795,[[97707.0,0.01735],[97699.0,0.00015352],[97687.0,0.3608],[97684.0,0.031],[97675.0,0.4119824]],[[97708.0,0.3628],[97710.0,0.07028],[97718.0,0.00015325],[97720.0,0.3608],[112000.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232556092,[[97707.0,0.01735],[97704.0,0.2046676],[97699.0,0.00015352],[97687.0,0.3608],[97684.0,0.031]],[[97708.0,0.3628],[97710.0,0.07028],[97718.0,0.00015325],[97720.0,0.3608],[98341.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232556295,[[97707.0,0.01735],[97705.0,0.0933],[97704.0,0.2046676],[97699.0,0.00015352],[97687.0,0.3608]],[[97708.0,0.3628],[97710.0,0.07028],[97717.0,0.2046436],[97718.0,0.00015325],[97720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232556505,[[97707.0,0.01735],[97705.0,0.0933],[97704.0,0.2046676],[97699.0,0.00015352],[97687.0,0.3608]],[[97708.0,0.3628],[97710.0,0.07028],[97716.0,0.00882662],[97717.0,0.2046436],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232556881,[[97707.0,0.01735],[97705.0,0.0933],[97704.0,0.2046676],[97699.0,0.00015352],[97687.0,0.3608]],[[97708.0,0.3628],[97710.0,0.07028],[97716.0,0.00882662],[97718.0,0.00015325],[98314.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232557196,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97687.0,0.3608]],[[97708.0,0.3628],[97710.0,0.07028],[97716.0,0.00882662],[97718.0,0.00015325],[98314.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232557197,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97687.0,0.3608],[97634.0,0.03134279]],[[97708.0,0.3628],[97710.0,0.07028],[97716.0,0.00882662],[97718.0,0.00015325],[98314.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232557391,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97697.0,0.2046827],[97687.0,0.3608]],[[97708.0,0.3688],[97710.0,0.07028],[97714.0,0.2046498],[97716.0,0.00882662],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232557583,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97697.0,0.2046827],[97687.0,0.3608]],[[97708.0,0.3728],[97710.0,0.07028],[97716.0,0.00882662],[97718.0,0.00015325],[98695.0,0.00377133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232557787,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97697.0,0.2046827],[97688.0,0.00894208]],[[97708.0,0.3728],[97710.0,0.07028],[97713.0,0.2046511],[97716.0,0.00882662],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232558292,[[97707.0,0.01635],[97705.0,0.0933],[97699.0,0.00015352],[97697.0,0.2046827],[97688.0,0.00894208]],[[97708.0,0.3678],[97710.0,0.07028],[97713.0,0.2046511],[97716.0,0.00882662],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232558497,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97697.0,0.2046827],[97688.0,0.00894208]],[[97708.0,0.3728],[97710.0,0.07028],[97711.0,0.2046564],[97716.0,0.00882662],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232558992,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97697.0,0.2046827],[97644.0,0.03583848]],[[97708.0,0.3728],[97710.0,0.07028],[97711.0,0.2046564],[97716.0,0.00882662],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232559200,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97697.0,0.2046827]],[[97708.0,0.3728],[97710.0,0.07028],[97711.0,0.2046564],[97716.0,0.00882662],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232559201,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97697.0,0.2046827],[97633.0,0.03583848]],[[97708.0,0.3728],[97710.0,0.07028],[97711.0,0.2046564],[97716.0,0.00882662],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232559702,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97697.0,0.2046827],[97683.0,0.06021362]],[[97708.0,0.3728],[97710.0,0.07028],[97711.0,0.2046564],[97716.0,0.00882662],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232560397,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97697.0,0.2046827],[97685.0,0.3608]],[[97708.0,0.3728],[97710.0,0.07028],[97711.0,0.2046564],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232560600,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97685.0,0.3608],[97683.0,0.00903592]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.07028],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232561093,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97693.0,0.2046916],[97685.0,0.3608]],[[97708.0,0.3728],[97709.0,0.2046588],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232561094,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97693.0,0.2046916],[97685.0,0.3608]],[[97708.0,0.3728],[97709.0,0.2750588],[97712.0,0.3608],[97716.0,0.00882662],[98520.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232561495,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97693.0,0.2046916],[97685.0,0.3608]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232561694,[[97707.0,0.01735],[97705.0,0.0933],[97699.0,0.00015352],[97694.0,0.2046886],[97685.0,0.3608]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232562595,[[97707.0,0.01735],[97705.0,0.0632],[97699.0,0.00015352],[97694.0,0.2046886],[97685.0,0.3608]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232562789,[[97707.0,0.01735],[97705.0,0.0632],[97699.0,0.00015352],[97686.0,0.2368063],[97685.0,0.3608]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232562993,[[97707.0,0.01735],[97705.0,0.0632],[97699.0,0.00015352],[97686.0,0.0321],[97685.0,0.3608]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232563195,[[97707.0,0.01735],[97705.0,0.0632],[97699.0,0.00015352],[97689.0,0.2046992],[97686.0,0.0321]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232563393,[[97707.0,0.01735],[97705.0,0.0632],[97699.0,0.00015352],[97686.0,0.0321],[97595.0,0.04479853]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232563598,[[97707.0,0.01735],[97705.0,0.0632],[97699.0,0.00015352],[97690.0,0.2046967],[97686.0,0.0321]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232563899,[[97707.0,0.01735],[97699.0,0.00015352],[97690.0,0.2046967],[97687.0,0.0327],[97686.0,0.0321]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232564103,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232564602,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.2368062]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232566593,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232566798,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.0306],[97688.0,0.204702],[97687.0,0.0327]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232569615,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.0306],[97689.0,0.2046994],[97687.0,0.0327]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232571009,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.0306],[97690.0,0.2046982],[97687.0,0.0327]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232572413,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.0306],[97687.0,0.0327],[97634.0,0.03584148]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232572708,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.2352961],[97687.0,0.0327],[97635.0,0.03584148]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232572899,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.2352961],[97687.0,0.0327],[97665.0,0.0698]],[[97708.0,0.3728],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232573100,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.2352961],[97687.0,0.0327],[97672.0,0.2436429]],[[97708.0,0.42257326],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.3608],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232573298,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.2352961],[97687.0,0.0327],[97672.0,0.2436429]],[[97708.0,0.42257326],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.54414106],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232573502,[[97707.0,0.01735],[97699.0,0.00015352],[97691.0,0.2352961],[97687.0,0.0327],[97672.0,0.2436429]],[[97708.0,0.42257326],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.54466107],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232574406,[[97707.0,0.00056435],[97699.0,0.00015352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.2368067]],[[97708.0,0.42257326],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.54466107],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232574802,[[97707.0,0.00056435],[97699.0,0.00015352],[97691.0,0.0306],[97687.0,0.2374045],[97686.0,0.0321]],[[97708.0,0.42257326],[97709.0,0.2046588],[97710.0,0.0704],[97712.0,0.54466107],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232575607,[[97707.0,0.00056435],[97699.0,0.00015352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321]],[[97708.0,0.42257326],[97709.0,0.38799986],[97710.0,0.0704],[97712.0,0.36132001],[97716.0,0.00882662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232575814,[[97699.0,0.00015352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97611.0,0.11786]],[[97700.0,0.2046776],[97708.0,0.42257326],[97709.0,0.18394107],[97710.0,0.0704],[97712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232576000,[[97699.0,0.00015352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97657.0,0.0698]],[[97700.0,0.5654776],[97708.0,0.42309327],[97709.0,0.18334106],[97710.0,0.0704],[97744.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232576403,[[97699.0,0.00015352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97677.0,0.2047253]],[[97700.0,0.5654776],[97708.0,0.42309327],[97709.0,0.18334106],[97710.0,0.0704],[97744.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232576815,[[97699.0,0.00015352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97677.0,0.2047253]],[[97700.0,0.5654776],[97708.0,0.42309327],[97709.0,0.18334106],[97710.0,0.0704],[97743.0,0.40718705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232577009,[[97699.0,0.00015352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97677.0,0.2047253]],[[97700.0,0.5654776],[97708.0,0.41109327],[97709.0,0.18334106],[97710.0,0.0704],[97743.0,0.40718705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232577209,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97677.0,0.2047253]],[[97700.0,0.5774776],[97708.0,0.41109327],[97709.0,0.18334106],[97710.0,0.0704],[97743.0,0.40718705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232577915,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97677.0,0.2047253]],[[97700.0,0.5784776],[97708.0,0.41109327],[97709.0,0.18334106],[97710.0,0.0704],[97743.0,0.40718705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232578414,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97672.0,0.2047362]],[[97700.0,0.9392776],[97708.0,0.05029327],[97709.0,0.18334106],[97710.0,0.0704],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232578613,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97672.0,0.2047362]],[[97700.0,0.9392776],[97708.0,0.04977326],[97709.0,0.18334106],[97710.0,0.0704],[97711.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232578817,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97672.0,0.2047362]],[[97700.0,0.9392776],[97708.0,0.04977326],[97709.0,0.21034106],[97710.0,0.0704],[97711.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232579311,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97672.0,0.2047362]],[[97700.0,0.9392776],[97708.0,0.04977326],[97709.0,0.22974106],[97710.0,0.0704],[97711.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232579701,[[97699.0,0.00115352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97680.0,0.00153562]],[[97700.0,0.9322776],[97708.0,0.04977326],[97709.0,0.22974106],[97710.0,0.0704],[97711.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232579902,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97680.0,0.00153562]],[[97700.0,0.9392776],[97708.0,0.04977326],[97709.0,0.22974106],[97710.0,0.0704],[97711.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232580107,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97680.0,0.00153562]],[[97700.0,0.94843007],[97708.0,0.04977326],[97709.0,0.22974106],[97710.0,0.0704],[97711.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232581516,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97680.0,0.00153562]],[[97700.0,0.22683007],[97708.0,0.04977326],[97709.0,0.22974106],[97710.0,0.0704],[97711.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232581717,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97680.0,0.00153562]],[[97700.0,0.94843007],[97708.0,0.04977326],[97709.0,0.22974106],[97710.0,0.0704],[97711.0,0.0511636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232582914,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97680.0,0.00153562]],[[97700.0,0.99820333],[97709.0,0.0464],[97710.0,0.0704],[97711.0,0.0511636],[97788.0,0.28097062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232583314,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97578.0,0.03134279]],[[97700.0,0.99820333],[97709.0,0.0464],[97710.0,0.0704],[97711.0,0.0511636],[97788.0,0.28097062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232583518,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97609.0,0.04480738]],[[97700.0,0.99820333],[97709.0,0.0464],[97710.0,0.0704],[97711.0,0.0511636],[97788.0,0.28097062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232583724,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97609.0,0.04480738]],[[97700.0,0.99820333],[97709.0,0.0464],[97710.0,0.0704],[97711.0,0.0511636],[97743.0,0.27690642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232584022,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97610.0,0.04480738]],[[97700.0,0.99820333],[97709.0,0.0464],[97710.0,0.0704],[97711.0,0.0511636],[97743.0,0.27690642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232584409,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97611.0,0.04480738]],[[97700.0,0.99820333],[97709.0,0.0464],[97710.0,0.0704],[97711.0,0.0511636],[97743.0,0.27690642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232584604,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97640.0,0.00153584]],[[97700.0,0.99820333],[97709.0,0.0464],[97710.0,0.0704],[97711.0,0.0511636],[97743.0,0.27690642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232585813,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97661.0,0.3603]],[[97700.0,0.99820333],[97709.0,0.0464],[97710.0,0.0704],[97711.0,0.0511636],[97743.0,0.27690642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232586012,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97661.0,0.3603]],[[97700.0,0.99820333],[97709.0,0.0464],[97710.0,0.0704],[97711.0,0.0511636],[97720.0,0.00153584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232586420,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97661.0,0.3603]],[[97700.0,1.182148],[97709.0,0.0464],[97710.0,0.0704],[97711.0,0.0511636],[97720.0,0.00153584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232586919,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97661.0,0.3603]],[[97700.0,1.182148],[97709.0,0.0464],[97710.0,0.0704],[97711.0,0.0511636],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232587107,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97661.0,0.3603]],[[97700.0,1.182148],[97709.0,0.027],[97710.0,0.0704],[97711.0,0.0511636],[97852.0,0.991262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232587311,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97661.0,0.3603]],[[97700.0,1.182148],[97709.0,0.027],[97710.0,0.0704],[97711.0,0.0511636],[97721.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232587508,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97661.0,0.3603]],[[97700.0,1.182148],[97710.0,0.0704],[97711.0,0.0511636],[97721.0,0.0194],[98866.0,0.00377133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232587717,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97661.0,0.3603]],[[97700.0,1.182148],[97710.0,0.0704],[97711.0,0.0511636],[97721.0,0.0464],[98524.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232587921,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97661.0,0.3603]],[[97700.0,1.182148],[97710.0,0.0704],[97711.0,0.0511636],[97721.0,0.0464],[98497.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232588124,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97661.0,0.3603]],[[97700.0,1.182148],[97710.0,0.0704],[97711.0,0.0511636],[97720.0,0.00153583],[97721.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232588924,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97661.0,0.3603]],[[97700.0,0.99820333],[97704.0,0.18394467],[97710.0,0.0704],[97711.0,0.0511636],[97720.0,0.00153583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232591724,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97662.0,0.3603]],[[97700.0,0.99820333],[97704.0,0.18394467],[97710.0,0.0704],[97711.0,0.0511636],[97720.0,0.00153583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232592125,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97662.0,0.3603]],[[97700.0,0.99820333],[97703.0,0.18394467],[97710.0,0.0704],[97711.0,0.0511636],[97720.0,0.00153583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232592726,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97677.0,0.2047249]],[[97700.0,0.99820333],[97703.0,0.18394467],[97710.0,0.0704],[97711.0,0.0511636],[97720.0,0.00153583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232594429,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97677.0,0.2047249]],[[97700.0,1.06776333],[97703.0,0.18394467],[97711.0,0.0511636],[97720.0,0.00153583],[98463.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232594928,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97677.0,0.2047249]],[[97700.0,0.34616333],[97703.0,0.18394467],[97711.0,0.0511636],[97720.0,0.00153583],[97743.0,0.40742569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232595127,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97677.0,0.2047249]],[[97700.0,1.06776333],[97703.0,0.18394467],[97711.0,0.0511636],[97720.0,0.00153583],[97743.0,0.40742569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232595627,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97677.0,0.2047249]],[[97700.0,1.06776333],[97701.0,0.18394467],[97711.0,0.0511636],[97718.0,0.21552491],[97720.0,0.00153583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232599330,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97677.0,0.2047249]],[[97700.0,1.06776333],[97711.0,0.0511636],[97718.0,0.21552491],[97720.0,0.00153583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232599331,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97677.0,0.2047249]],[[97700.0,1.06776333],[97710.0,0.21537166],[97711.0,0.0511636],[97717.0,0.24613904],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232600222,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97678.0,0.2047232]],[[97700.0,1.06776333],[97710.0,0.21537166],[97711.0,0.0511636],[97717.0,0.24613904],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232601628,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97678.0,0.2047232]],[[97700.0,1.06776333],[97710.0,0.21537166],[97711.0,0.0511636],[97717.0,0.24613904],[97718.0,0.68835325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232601828,[[97699.0,0.00215352],[97691.0,0.0306],[97687.0,0.0327],[97686.0,0.0321],[97678.0,0.2047232]],[[97700.0,1.06776333],[97710.0,0.21537166],[97711.0,0.0511636],[97717.0,0.24613904],[97718.0,0.68891326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232603822,[[97699.0,0.00215352],[97691.0,0.0306],[97688.0,0.3608],[97687.0,0.0327],[97686.0,0.0321]],[[97700.0,0.43272573],[97710.0,0.21537166],[97714.0,0.3608],[97717.0,0.24613904],[97718.0,0.68891326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232604017,[[97702.0,0.2046719],[97699.0,0.00215352],[97691.0,0.0306],[97688.0,0.3608],[97687.0,0.0327]],[[97709.0,0.06936],[97710.0,0.21537166],[97714.0,0.3608],[97717.0,0.45078124],[97718.0,0.68891326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232604330,[[97702.0,0.2046719],[97699.0,0.00215352],[97691.0,0.0306],[97689.0,0.3603],[97688.0,0.3608]],[[97709.0,0.01946],[97710.0,0.21537166],[97714.0,0.3608],[97717.0,0.45134125],[97718.0,0.68835325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232604523,[[97699.0,0.00215352],[97691.0,0.2352958],[97689.0,0.3603],[97688.0,0.3608],[97658.0,0.35482362]],[[97704.0,0.3608],[97709.0,0.2241193],[97710.0,0.22415169],[97714.0,0.3608],[97717.0,0.24669905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232604728,[[97699.0,0.00215352],[97691.0,0.0306],[97690.0,0.3608],[97689.0,0.3603],[97671.0,0.0511841]],[[97704.0,0.3608],[97709.0,0.01946],[97710.0,0.22415169],[97714.0,0.5654483],[97717.0,0.24613904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232605028,[[97699.0,0.20683172],[97691.0,0.0306],[97690.0,0.3698781],[97689.0,0.3603],[97677.0,0.0511814]],[[97704.0,0.3608],[97709.0,0.01946],[97710.0,0.22415169],[97714.0,0.36132001],[97717.0,0.24613904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232605231,[[97702.0,0.001],[97699.0,0.00115352],[97691.0,0.0306],[97690.0,0.3608],[97689.0,0.3603]],[[97704.0,0.3608],[97709.0,0.02546],[97710.0,0.22415169],[97714.0,0.3608],[97717.0,0.24613904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232605427,[[97702.0,0.002],[97699.0,0.00015352],[97692.0,0.2046924],[97691.0,0.0306],[97689.0,0.3603]],[[97704.0,0.3608],[97709.0,0.02546],[97710.0,0.22415169],[97714.0,0.3608],[97717.0,0.24613904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232605732,[[97702.0,0.002],[97699.0,0.00015352],[97691.0,0.0306],[97689.0,0.3603],[97686.0,0.2368053]],[[97704.0,0.3608],[97709.0,0.02546],[97710.0,0.22415169],[97714.0,0.3608],[97717.0,0.24613904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232605733,[[97702.0,0.002],[97699.0,0.00015352],[97691.0,0.0306],[97689.0,0.3603],[97686.0,0.2368053]],[[97704.0,0.3608],[97707.0,0.2046631],[97709.0,0.02746],[97710.0,0.22415169],[97714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232605932,[[97699.0,0.00015352],[97691.0,0.0306],[97689.0,0.3603],[97688.0,0.2047018],[97686.0,0.0321]],[[97704.0,0.3608],[97707.0,0.2046631],[97709.0,0.02146],[97710.0,0.22415169],[97714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232606227,[[97699.0,0.00215352],[97691.0,0.0306],[97689.0,0.5649996],[97686.0,0.0321],[97609.0,0.04480161]],[[97704.0,0.3688],[97707.0,0.2046631],[97709.0,0.01946],[97710.0,0.22415169],[97714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232606433,[[97699.0,0.00215352],[97691.0,0.0306],[97689.0,0.5649996],[97686.0,0.0321],[97669.0,0.0694]],[[97704.0,0.3688],[97707.0,0.2046631],[97709.0,0.01946],[97710.0,0.22415169],[97714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232606634,[[97702.0,0.001],[97699.0,0.00115352],[97691.0,0.0306],[97689.0,0.5649996],[97686.0,0.0321]],[[97704.0,0.3688],[97707.0,0.2046631],[97709.0,0.01946],[97710.0,0.22415169],[97714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232607130,[[97702.0,0.001],[97699.0,0.00115352],[97691.0,0.0306],[97689.0,0.5649996],[97686.0,0.0321]],[[97704.0,0.3688],[97707.0,0.2046631],[97709.0,0.01946],[97710.0,0.00878003],[97714.0,0.5448791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232607330,[[97702.0,0.001],[97699.0,0.00115352],[97691.0,0.0306],[97689.0,0.3603],[97686.0,0.0321]],[[97704.0,0.3688],[97709.0,0.01946],[97710.0,0.00878003],[97714.0,0.54543911],[97718.0,0.68835325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232607532,[[97702.0,0.001],[97699.0,0.00115352],[97691.0,0.0306],[97689.0,0.3603],[97686.0,0.0321]],[[97704.0,0.5734704],[97709.0,0.01946],[97710.0,0.00878003],[97714.0,0.54543911],[97718.0,0.68835325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232607727,[[97702.0,0.001],[97699.0,0.00115352],[97691.0,0.0306],[97689.0,0.3603],[97686.0,0.0321]],[[97704.0,0.5734704],[97709.0,0.01946],[97710.0,0.00878003],[97714.0,0.54543911],[97717.0,0.0822606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232608222,[[97702.0,0.001],[97699.0,0.00115352],[97691.0,0.0306],[97689.0,0.3603],[97686.0,0.0321]],[[97704.0,0.5734704],[97709.0,0.05026],[97710.0,0.00878003],[97714.0,0.54543911],[97717.0,0.0822606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232608425,[[97699.0,0.00215352],[97691.0,0.0306],[97689.0,0.3603],[97686.0,0.0321],[97680.0,0.5655175]],[[97704.0,0.3688],[97709.0,0.05026],[97710.0,0.00878003],[97714.0,0.54543911],[97717.0,0.0822606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232608627,[[97699.0,0.00115352],[97691.0,0.0306],[97689.0,0.3603],[97686.0,0.0321],[97680.0,0.5655175]],[[97702.0,0.2046741],[97704.0,0.3628],[97709.0,0.05026],[97710.0,0.00878003],[97714.0,0.54543911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232608932,[[97699.0,0.00115352],[97691.0,0.0306],[97689.0,0.3603],[97686.0,0.0321],[97680.0,0.3608]],[[97702.0,0.2046741],[97704.0,0.36332001],[97709.0,0.05026],[97710.0,0.00878003],[97714.0,0.5448791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232609238,[[97699.0,0.00115352],[97691.0,0.0306],[97690.0,0.2046977],[97689.0,0.3603],[97686.0,0.0321]],[[97704.0,0.36332001],[97708.0,0.2046609],[97709.0,0.01946],[97710.0,0.00878003],[97714.0,0.5448791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232609429,[[97699.0,0.00115352],[97691.0,0.0306],[97690.0,0.2046977],[97686.0,0.0321],[97681.0,0.2221]],[[97704.0,0.3608],[97708.0,0.2046609],[97709.0,0.01946],[97710.0,0.00878003],[97714.0,0.54539911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232609625,[[97702.0,0.001],[97699.0,0.00115352],[97691.0,0.0306],[97690.0,0.2046977],[97686.0,0.0321]],[[97704.0,0.3608],[97708.0,0.2046609],[97709.0,0.01946],[97710.0,0.00878003],[97714.0,0.54539911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232609626,[[97702.0,0.001],[97699.0,0.00115352],[97691.0,0.0306],[97690.0,0.2046977],[97686.0,0.0321]],[[97704.0,0.3628],[97708.0,0.2046609],[97709.0,0.01946],[97710.0,0.00878003],[97714.0,0.54539911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232610022,[[97699.0,0.00115352],[97691.0,0.0306],[97686.0,0.0321],[97675.0,0.2047279],[97660.0,0.43367903]],[[97704.0,0.3628],[97709.0,0.01946],[97710.0,0.00878003],[97714.0,0.59656161],[97720.0,0.0511589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232610228,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97675.0,0.2047279],[97660.0,0.43367903]],[[97700.0,0.2046776],[97701.0,0.3608],[97702.0,0.002],[97703.0,0.0308],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232610535,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97675.0,0.2047279],[97660.0,0.43367903]],[[97700.0,0.2046776],[97701.0,0.3608],[97702.0,0.002],[97703.0,0.0308],[97704.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232610731,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97675.0,0.2047279],[97660.0,0.43367903]],[[97700.0,0.2046776],[97701.0,0.3608],[97702.0,0.002],[97703.0,0.0308],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232611132,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97673.0,0.24398557],[97664.0,0.30363252]],[[97700.0,0.2046776],[97701.0,0.3608],[97702.0,0.002],[97703.0,0.0308],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232611327,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97676.0,0.204727],[97673.0,0.24398557]],[[97700.0,0.2046776],[97701.0,0.3608],[97702.0,0.002],[97703.0,0.0308],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232611937,[[97699.0,0.00015352],[97691.0,0.0306],[97686.0,0.0321],[97676.0,0.204727],[97673.0,0.24398557]],[[97700.0,0.2046776],[97701.0,0.3608],[97703.0,0.0308],[97704.0,0.3628],[112000.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232612139,[[97699.0,0.00015352],[97691.0,0.0306],[97686.0,0.0321],[97676.0,0.204727],[97673.0,0.24398557]],[[97700.0,0.2046776],[97701.0,0.3608],[97703.0,0.0308],[97704.0,0.36340001],[97718.0,0.68835325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232612529,[[97699.0,0.00115352],[97691.0,0.0306],[97686.0,0.0321],[97676.0,0.204727],[97673.0,0.24398557]],[[97700.0,0.2066776],[97701.0,0.3608],[97703.0,0.0308],[97704.0,0.36140001],[97718.0,0.68835325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232612729,[[97699.0,0.00115352],[97691.0,0.0306],[97686.0,0.0321],[97676.0,0.204727],[97673.0,0.24398557]],[[97700.0,0.2066776],[97701.0,0.3608],[97703.0,0.0308],[97704.0,0.3608],[97718.0,0.68887326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232612925,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97676.0,0.204727],[97673.0,0.24398557]],[[97700.0,0.2066776],[97701.0,0.3608],[97703.0,0.0308],[97704.0,0.3608],[97718.0,0.68887326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232613335,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97673.0,0.24398557],[97660.0,0.0511898]],[[97700.0,0.2066776],[97701.0,0.3608],[97703.0,0.0308],[97704.0,0.3608],[97718.0,0.68887326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232613540,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97673.0,0.24398557],[97660.0,0.0511898]],[[97700.0,0.2066776],[97701.0,0.3608],[97704.0,0.3608],[97718.0,0.68887326],[97719.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232613841,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97673.0,0.24398557],[97660.0,0.0511898]],[[97700.0,0.2066776],[97701.0,0.3608],[97704.0,0.3608],[97717.0,0.0321],[97718.0,0.68887326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232614234,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97680.0,0.5655187],[97665.0,0.24398557]],[[97700.0,0.2066776],[97701.0,0.3608],[97704.0,0.3608],[97710.0,0.1840791],[97717.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232615930,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97680.0,0.5655187],[97665.0,0.24398557]],[[97700.0,0.21589006],[97701.0,0.3608],[97704.0,0.3608],[97710.0,0.1840791],[97717.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232616542,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97681.0,0.4268162],[97680.0,0.3608]],[[97700.0,0.21589006],[97701.0,0.3608],[97704.0,0.3608],[97710.0,0.1840791],[97717.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232618242,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97681.0,0.4268162],[97680.0,0.3608]],[[97700.0,0.21589006],[97701.0,0.3608],[97703.0,0.1840791],[97704.0,0.3608],[97717.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232618830,[[97699.0,0.00215352],[97691.0,0.0306],[97686.0,0.0321],[97681.0,0.2221],[97680.0,0.3608]],[[97700.0,0.01121246],[97701.0,0.3608],[97703.0,0.1840791],[97704.0,0.3608],[97705.0,0.2046679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232619043,[[97699.0,0.00215352],[97691.0,0.0306],[97688.0,0.2047022],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.01121246],[97701.0,0.3608],[97703.0,0.1840791],[97704.0,0.3608],[97705.0,0.2046679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232620037,[[97699.0,0.00215352],[97691.0,0.0306],[97689.0,0.2046997],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.08077246],[97701.0,0.3608],[97703.0,0.1840791],[97704.0,0.3608],[97705.0,0.2046679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232620539,[[97699.0,0.00215352],[97691.0,0.0306],[97689.0,0.2046997],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.08073246],[97701.0,0.3608],[97703.0,0.1840791],[97704.0,0.3608],[97705.0,0.2046679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232621341,[[97699.0,0.00215352],[97691.0,0.0306],[97689.0,0.2046997],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.08073246],[97701.0,0.3608],[97704.0,0.3608],[97705.0,0.2046679],[97709.0,0.1840791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232624035,[[97699.0,0.00215352],[97691.0,0.0306],[97689.0,0.2046997],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.08073246],[97701.0,0.3608],[97705.0,0.2046679],[97709.0,0.1840791],[97716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232626645,[[97699.0,0.00215352],[97691.0,0.2352952],[97688.0,0.3608],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.08073246],[97701.0,0.3608],[97709.0,0.1840791],[97711.0,0.2046559],[97716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232627049,[[97699.0,0.00215352],[97691.0,0.2352952],[97688.0,0.3608],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.08073246],[97701.0,0.3608],[97709.0,0.1840791],[97716.0,0.3608],[98500.0,0.22776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232627243,[[97699.0,0.00215352],[97691.0,0.2352952],[97688.0,0.3608],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.08073246],[97701.0,0.3608],[97709.0,0.1840791],[97710.0,0.204657],[97716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232627736,[[97699.0,0.00215352],[97691.0,0.2352952],[97688.0,0.3608],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.08073246],[97701.0,0.3608],[97709.0,0.3887384],[97716.0,0.3608],[98346.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232627937,[[97699.0,0.00215352],[97691.0,0.2352952],[97688.0,0.3608],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.08073246],[97701.0,0.3608],[97709.0,0.20517931],[97713.0,0.1840791],[97716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232628138,[[97699.0,0.00215352],[97691.0,0.2352952],[97688.0,0.3608],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.08073246],[97701.0,0.3608],[97709.0,0.2046593],[97713.0,0.1840791],[97716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232630849,[[97699.0,0.00215352],[97691.0,0.2352952],[97688.0,0.37001229],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.08073246],[97705.0,0.3608],[97707.0,0.1840791],[97709.0,0.2046593],[97717.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232631145,[[97699.0,0.00215352],[97691.0,0.2352952],[97688.0,0.37001229],[97686.0,0.0321],[97681.0,0.2221]],[[97700.0,0.08073246],[97705.0,0.3608],[97707.0,0.1840791],[97709.0,0.2046593],[97717.0,0.39342001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232634042,[[97699.0,0.20683322],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0321],[97681.0,0.2732791]],[[97700.0,0.071],[97705.0,0.3608],[97707.0,0.1840791],[97717.0,0.39342001],[97719.0,0.2374388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232634244,[[97699.0,0.20683322],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0832766],[97682.0,0.3603]],[[97700.0,0.071],[97705.0,0.3608],[97707.0,0.1840791],[97717.0,0.39342001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232634245,[[97699.0,0.20683322],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0832766],[97682.0,0.3603]],[[97700.0,0.002],[97705.0,0.3608],[97707.0,0.1840791],[97717.0,0.39342001],[97722.0,0.42000516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232634445,[[97699.0,0.20683322],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0832766],[97682.0,0.3603]],[[97700.0,0.002],[97705.0,0.3608],[97707.0,0.1840791],[97717.0,0.36132001],[97722.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232634653,[[97699.0,0.20683322],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0832766],[97682.0,0.3603]],[[97700.0,0.002],[97705.0,0.3608],[97707.0,0.1840791],[97708.0,0.06904],[97717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232635349,[[97699.0,0.20683322],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0321],[97682.0,0.3603]],[[97700.0,0.002],[97705.0,0.3608],[97707.0,0.1840791],[97708.0,0.06904],[97717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232635545,[[97699.0,0.20583322],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0321],[97682.0,0.3603]],[[97700.0,0.002],[97705.0,0.3608],[97707.0,0.1840791],[97708.0,0.06904],[97712.0,0.00910034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232635750,[[97701.0,0.2046744],[97699.0,0.00115352],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0321]],[[97705.0,0.3608],[97707.0,0.1840791],[97708.0,0.06904],[97712.0,0.00910034],[97722.0,0.42000346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232635947,[[97701.0,0.2046744],[97699.0,0.00215352],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0321]],[[97705.0,0.3608],[97707.0,0.1840791],[97708.0,0.06904],[97712.0,0.00910034],[97722.0,0.42052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232636951,[[97701.0,0.2056744],[97699.0,0.00115352],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0321]],[[97705.0,0.3628],[97707.0,0.1840791],[97708.0,0.06904],[97712.0,0.00910034],[97722.0,0.42052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232637354,[[97701.0,0.2056744],[97699.0,0.00015352],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0321]],[[97705.0,0.3628],[97707.0,0.1840791],[97708.0,0.06904],[97712.0,0.00910034],[97722.0,0.42052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232637553,[[97701.0,0.2056744],[97699.0,0.00115352],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0321]],[[97705.0,0.3628],[97707.0,0.1840791],[97708.0,0.06904],[97712.0,0.00910034],[97722.0,0.42052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232637752,[[97701.0,0.2056744],[97699.0,0.00115352],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0321]],[[97705.0,0.3628],[97708.0,0.06904],[97712.0,0.00910034],[97718.0,0.18423235],[97722.0,0.20515181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232638046,[[97701.0,0.2056744],[97699.0,0.00115352],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0321]],[[97705.0,0.3628],[97708.0,0.06904],[97712.0,0.00910034],[97718.0,0.18423235],[97722.0,0.2046318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232638250,[[97701.0,0.2066744],[97699.0,0.00015352],[97691.0,0.0306],[97688.0,0.37001229],[97686.0,0.0321]],[[97705.0,0.3628],[97708.0,0.06904],[97712.0,0.00910034],[97718.0,0.18423235],[97722.0,0.2046318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232639353,[[97701.0,0.2066744],[97699.0,0.00015352],[97691.0,0.0306],[97689.0,0.3603],[97688.0,0.37001229]],[[97705.0,0.3628],[97708.0,0.06904],[97712.0,0.00910034],[97718.0,0.18423235],[97722.0,0.2046318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232639553,[[97701.0,0.2066744],[97699.0,0.00015352],[97691.0,0.0306],[97689.0,0.3603],[97688.0,0.37001229]],[[97705.0,0.3628],[97708.0,0.06904],[97712.0,0.00910034],[97718.0,0.18423235],[98510.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232639747,[[97701.0,0.002],[97699.0,0.00015352],[97695.0,0.2046873],[97691.0,0.0306],[97689.0,0.3603]],[[97705.0,0.3628],[97708.0,0.06904],[97712.0,0.00910034],[97716.0,0.2046441],[97718.0,0.18423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232640143,[[97701.0,0.002],[97699.0,0.00015352],[97695.0,0.2046873],[97691.0,0.0306],[97689.0,0.3603]],[[97705.0,0.3628],[97708.0,0.06904],[97712.0,0.00910034],[97716.0,0.2379441],[97718.0,0.18423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232640349,[[97701.0,0.002],[97699.0,0.00015352],[97696.0,0.2046855],[97691.0,0.0306],[97689.0,0.3603]],[[97705.0,0.3628],[97708.0,0.06904],[97712.0,0.00910034],[97716.0,0.2379441],[97718.0,0.18423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232640656,[[97701.0,0.002],[97699.0,0.00015352],[97696.0,0.2046855],[97691.0,0.0306],[97689.0,0.3603]],[[97705.0,0.3628],[97708.0,0.06904],[97712.0,0.00910034],[97716.0,0.2379441],[97718.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232643354,[[97703.0,0.2046695],[97701.0,0.002],[97699.0,0.00015352],[97691.0,0.0306],[97689.0,0.3603]],[[97705.0,0.3628],[97710.0,0.06924],[97712.0,0.00910034],[97718.0,0.00015325],[97723.0,0.2046307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232643550,[[97704.0,0.032],[97702.0,0.3608],[97701.0,0.002],[97700.0,0.2221],[97699.0,0.00015352]],[[97718.0,0.00015325],[97729.0,0.3608],[97739.0,0.3608],[97776.0,0.2179],[97778.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232643755,[[97716.0,0.2046427],[97712.0,0.3608],[97705.0,0.0331],[97704.0,0.032],[97702.0,0.3608]],[[97718.0,0.00015325],[97720.0,0.07085583],[97727.0,0.68816],[97729.0,0.3608],[97738.0,0.2045992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232643961,[[97717.0,0.0319],[97716.0,0.2046427],[97712.0,0.3608],[97705.0,0.0331],[97704.0,0.032]],[[97718.0,0.00015325],[97720.0,0.07085583],[97721.0,0.0093451],[97727.0,0.68816],[97729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232644256,[[97717.0,0.0319],[97716.0,0.2046427],[97712.0,0.3608],[97705.0,0.0331],[97704.0,0.032]],[[97718.0,0.00015325],[97720.0,0.07085583],[97721.0,0.0093451],[97727.0,0.68868001],[97729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232644760,[[97717.0,0.0319],[97716.0,0.2046427],[97712.0,0.3608],[97705.0,0.0331],[97704.0,0.032]],[[97718.0,0.00015325],[97720.0,0.00153583],[97721.0,0.0093451],[97727.0,0.68868001],[97729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232644950,[[97717.0,0.0319],[97716.0,0.2046427],[97712.0,0.3608],[97705.0,0.0331],[97704.0,0.032]],[[97718.0,0.00015325],[97720.0,0.00153583],[97721.0,0.0093451],[97724.0,0.06928],[97727.0,0.68816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232645151,[[97717.0,0.0319],[97716.0,0.2046427],[97712.0,0.3608],[97705.0,0.0331],[97704.0,0.032]],[[97718.0,0.00015325],[97720.0,0.00153583],[97724.0,0.06928],[97727.0,0.68868001],[98498.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232645353,[[97717.0,0.0329],[97716.0,0.2046427],[97712.0,0.3608],[97705.0,0.0331],[97704.0,0.032]],[[97718.0,0.00015325],[97720.0,0.00153583],[97724.0,0.06928],[97727.0,0.68816],[98498.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232645657,[[97717.0,0.0329],[97716.0,0.2046427],[97712.0,0.3608],[97705.0,0.0331],[97704.0,0.032]],[[97718.0,0.00015325],[97720.0,0.00153583],[97724.0,0.06928],[97727.0,0.68816],[98554.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232646358,[[97717.0,0.0329],[97716.0,0.2046427],[97712.0,0.3608],[97705.0,0.0331],[97704.0,0.032]],[[97718.0,0.00015325],[97720.0,0.00153583],[97724.0,0.06928],[97727.0,0.68816],[98529.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232646949,[[97717.0,0.0339],[97716.0,0.2046427],[97712.0,0.3608],[97705.0,0.0331],[97704.0,0.032]],[[97718.0,0.00015325],[97720.0,0.00153583],[97724.0,0.06924],[97727.0,0.68816],[98529.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232647152,[[97717.0,0.0339],[97716.0,0.2046427],[97712.0,0.3608],[97705.0,0.0331],[97704.0,0.032]],[[97718.0,0.00015325],[97720.0,0.00153583],[97724.0,0.06924],[97726.0,0.00906445],[97727.0,0.68816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232648052,[[97717.0,0.0339],[97716.0,0.2046427],[97712.0,0.3608],[97706.0,0.2221],[97705.0,0.3934]],[[97718.0,0.00015325],[97720.0,0.00153583],[97724.0,0.06924],[97726.0,0.00906445],[97727.0,0.68816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232648249,[[97717.0,0.0339],[97716.0,0.2046427],[97712.0,0.3608],[97706.0,0.2221],[97705.0,0.39392]],[[97718.0,0.00015325],[97720.0,0.00153583],[97724.0,0.06924],[97726.0,0.00906445],[97727.0,0.68816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232649254,[[97717.0,0.0339],[97716.0,0.2046427],[97712.0,0.3608],[97711.0,0.00931663],[97706.0,0.2221]],[[97718.0,0.00015325],[97720.0,0.00153583],[97724.0,0.06924],[97726.0,0.00906445],[97727.0,0.68816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232652354,[[97717.0,0.256],[97716.0,0.2046427],[97712.0,0.3608],[97711.0,0.00931663],[97704.0,0.0831669]],[[97718.0,0.00015325],[97720.0,0.00153583],[97726.0,0.00906445],[97729.0,0.42992],[97758.0,0.688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232652561,[[97717.0,0.256],[97716.0,0.2046427],[97712.0,0.3608],[97711.0,0.00931663],[97704.0,0.0831669]],[[97718.0,0.00015325],[97720.0,0.00153583],[97729.0,0.42992],[97737.0,0.0322],[97749.0,0.2045758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232653164,[[97717.0,0.256],[97716.0,0.2046427],[97712.0,0.3608],[97711.0,0.00931663],[97704.0,0.0831669]],[[97718.0,0.00015325],[97720.0,0.00153583],[97729.0,0.42992],[97737.0,0.0322],[97748.0,0.2045777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232653557,[[97717.0,0.256],[97716.0,0.2046427],[97712.0,0.3608],[97711.0,0.00931663],[97704.0,0.0831669]],[[97718.0,0.00015325],[97720.0,0.00153583],[97729.0,0.42992],[97732.0,0.0091534],[97737.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232657257,[[97717.0,0.256],[97716.0,0.2046427],[97712.0,0.3608],[97711.0,0.00931663],[97704.0,0.0831669]],[[97718.0,0.00015325],[97720.0,0.00153583],[97729.0,0.3608],[97731.0,0.06904],[97732.0,0.0091534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232657460,[[97717.0,0.256],[97716.0,0.2046427],[97712.0,0.3608],[97711.0,0.00931663],[97704.0,0.0831669]],[[97718.0,0.00015325],[97720.0,0.00153583],[97729.0,0.3608],[97732.0,0.0091534],[112000.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232657655,[[97717.0,0.256],[97716.0,0.2046427],[97712.0,0.3608],[97711.0,0.00931663],[97704.0,0.0831669]],[[97718.0,0.00015325],[97720.0,0.00153583],[97729.0,0.3608],[97732.0,0.0091534],[97760.0,0.21537166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232657958,[[97717.0,0.256],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.3608],[97711.0,0.00931663]],[[97718.0,0.00015325],[97720.0,0.00153583],[97732.0,0.0091534],[97749.0,0.3608],[97755.0,0.2045628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232658254,[[97717.0,0.556],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.3608],[97711.0,0.07839663]],[[97718.0,0.00015325],[97720.0,0.00153583],[97738.0,0.06908],[97749.0,0.3608],[97754.0,0.2045648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232658652,[[97717.0,0.556],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.3608],[97711.0,0.07839663]],[[97718.0,0.00015325],[97720.0,0.00153583],[97738.0,0.06908],[97749.0,0.3608],[98520.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232658858,[[97717.0,0.556],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.3608],[97711.0,0.07839663]],[[97718.0,0.00015325],[97720.0,0.00153583],[97738.0,0.06908],[97749.0,0.3608],[97751.0,0.2045723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232659065,[[97717.0,0.556],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.3608],[97711.0,0.07839663]],[[97718.0,0.00015325],[97738.0,0.06908],[97749.0,0.3608],[97750.0,0.2045733],[97768.0,0.0511342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232659262,[[97717.0,0.556],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.3608],[97711.0,0.07839663]],[[97718.0,0.00015325],[97738.0,0.06908],[97749.0,0.3608],[97768.0,0.0511342],[98484.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232659467,[[97717.0,0.556],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.3608],[97711.0,0.07839663]],[[97718.0,0.00015325],[97738.0,0.06908],[97749.0,0.3608],[97765.0,0.00153501],[97768.0,0.0511342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232659864,[[97717.0,0.556],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.3608],[97711.0,0.07839663]],[[97718.0,0.00015325],[97738.0,0.06908],[97747.0,0.2045797],[97749.0,0.3608],[97765.0,0.00153501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232660065,[[97717.0,0.556],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.3608],[97711.0,0.07839663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.00898682],[97747.0,0.2045797],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232660267,[[97717.0,0.556],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.3608],[97711.0,0.07839663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.21357902],[97749.0,0.3608],[97762.0,0.0511371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232660465,[[97717.0,0.256],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.3608],[97711.0,0.07839663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.57437902],[97749.0,0.3608],[97762.0,0.0511371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232660860,[[97717.0,0.256],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.42984],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.57437902],[97749.0,0.3608],[97762.0,0.0511371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232661067,[[97717.0,0.256],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43036],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.57437902],[97749.0,0.3608],[97762.0,0.0511371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232661269,[[97717.0,0.256],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43036],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.57437902],[97749.0,0.3608],[97760.0,0.1840791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232662164,[[97717.0,0.256],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43036],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.36978682],[97746.0,0.2045815],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232662559,[[97717.0,0.256],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43036],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.36978682],[97749.0,0.3608],[97763.0,0.0511368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232663170,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43036],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.36978682],[97749.0,0.3608],[97763.0,0.0511368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232664262,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43036],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.36978682],[97744.0,0.2045866],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232664860,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43036],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.36978682],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232664861,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.36132],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97739.0,0.2045963],[97741.0,0.36978682],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232665061,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.42964],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97739.0,0.2045963],[97741.0,0.36978682],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232665266,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43016],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.13118],[97739.0,0.2045963],[97741.0,0.36978682],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232666170,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43016],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.13118],[97741.0,0.36978682],[97744.0,0.2045856],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232666570,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43016],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.13118],[97741.0,0.36978682],[97742.0,0.2363898],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232667372,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43016],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.13118],[97741.0,0.36978682],[97742.0,0.2363898],[97758.0,0.8720791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232669266,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43016],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.36978682],[97742.0,0.0318],[97750.0,0.2045741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232669468,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43016],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.36978682],[97742.0,0.0318],[97757.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232669664,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43016],[97711.0,0.00931663]],[[97718.0,0.00015325],[97738.0,0.06908],[97741.0,0.36978682],[97742.0,0.0318],[97743.0,0.2045877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232670275,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43016],[97711.0,0.00931663]],[[97718.0,0.00015325],[97741.0,0.36978682],[97742.0,0.0318],[97743.0,0.2045877],[98397.0,19.65408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232670475,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43016],[97711.0,0.00931663]],[[97718.0,0.00015325],[97741.0,0.36978682],[97742.0,0.0318],[97743.0,0.2045877],[97745.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232671271,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43016],[97711.0,0.00931663]],[[97718.0,0.00015325],[97741.0,0.36978682],[97742.0,0.2363898],[97745.0,0.06876],[97758.0,0.688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232671468,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43016],[97711.0,0.00931663]],[[97718.0,0.00015325],[97741.0,0.36978682],[97742.0,0.2363898],[97745.0,0.06872],[97758.0,0.688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232673174,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.43016],[97711.0,0.00931663]],[[97718.0,0.00015325],[97741.0,0.3608],[97742.0,0.2363898],[97745.0,0.06872],[97758.0,0.688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232674081,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.67414557],[97711.0,0.00931663]],[[97718.0,0.00015325],[97741.0,0.3608],[97742.0,0.2363898],[97745.0,0.06872],[97758.0,0.688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232674373,[[97717.0,0.6163],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.67414557],[97711.0,0.00931663]],[[97718.0,0.00015325],[97741.0,0.3608],[97742.0,0.0318],[97745.0,0.06872],[97758.0,0.688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232674567,[[97717.0,0.9963],[97716.0,0.2046427],[97714.0,0.3608],[97712.0,0.67414557],[97711.0,0.00931663]],[[97718.0,5e-08],[97742.0,0.0318],[97764.0,0.5653446],[97785.0,0.1011252],[97791.0,0.0511219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232674763,[[97747.0,0.2045774],[97727.0,0.051155],[97717.0,0.9963],[97714.0,0.3608],[97712.0,0.67414557]],[[97760.0,0.06908],[97764.0,0.3608],[97779.0,0.0511285],[97785.0,0.1011252],[97787.0,0.93401904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232674976,[[97741.0,0.3608],[97727.0,0.051155],[97717.0,0.9963],[97712.0,0.67414557]],[[97760.0,0.06908],[97764.0,0.3608],[97779.0,0.0511285],[97785.0,0.1011252],[97787.0,0.93401904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232674977,[[97741.0,0.3608],[97730.0,0.3608],[97728.0,0.65148],[97727.0,0.051155],[97717.0,0.03442]],[[97756.0,0.0305],[97757.0,0.2677599],[97760.0,0.06908],[97764.0,0.36132001],[97779.0,0.0511285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232675276,[[97748.0,0.2045756],[97741.0,0.3608],[97730.0,0.3608],[97728.0,0.7166],[97727.0,0.051155]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.06908],[97764.0,0.565345],[97779.0,0.0511285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232675472,[[97748.0,0.2045756],[97741.0,0.3608],[97730.0,0.3608],[97728.0,0.7166],[97727.0,0.051155]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.06908],[97764.0,0.56586501],[97779.0,0.0511285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232675675,[[97748.0,0.2045756],[97741.0,0.3608],[97730.0,0.3608],[97728.0,0.7166],[97727.0,0.051155]],[[97756.0,0.0305],[97757.0,0.0632],[97758.0,0.0091842],[97760.0,0.06908],[97764.0,0.56586501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232676076,[[97751.0,0.2045707],[97742.0,0.00015352],[97741.0,0.3628],[97730.0,0.3608],[97728.0,0.7166]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.06908],[97764.0,0.56586501],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232676270,[[97751.0,0.2045707],[97742.0,0.00015352],[97741.0,0.3628],[97730.0,0.3608],[97728.0,0.7166]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.06908],[97764.0,0.36132001],[97892.0,0.5106956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232676471,[[97751.0,0.2045707],[97742.0,0.00015352],[97741.0,0.3628],[97730.0,0.3608],[97728.0,0.7166]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.06908],[97764.0,0.3608],[97771.0,0.2045295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232676672,[[97751.0,0.2045707],[97748.0,0.001],[97742.0,0.00015352],[97741.0,0.3618],[97730.0,0.3608]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.06908],[97764.0,0.3608],[97771.0,0.2045295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232676872,[[97751.0,0.2045707],[97748.0,0.002],[97742.0,0.00015352],[97741.0,0.3608],[97730.0,0.3608]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.06908],[97764.0,0.3608],[97771.0,0.2045295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232677073,[[97748.0,0.002],[97742.0,0.00015352],[97741.0,0.3608],[97733.0,0.0511517],[97730.0,0.3608]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97771.0,0.3886086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232677379,[[97753.0,0.2045662],[97748.0,0.002],[97742.0,0.00015352],[97741.0,0.3608],[97733.0,0.0511517]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97771.0,0.18459911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232677572,[[97753.0,0.2045662],[97748.0,0.002],[97742.0,0.00015352],[97741.0,0.3608],[97733.0,0.0511517]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97771.0,0.1840791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232677975,[[97748.0,0.002],[97747.0,0.2045784],[97742.0,0.00015352],[97741.0,0.3608]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97771.0,0.1840791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232677976,[[97748.0,0.002],[97747.0,0.2045784],[97742.0,0.00015352],[97741.0,0.3608],[97717.0,0.0830603]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97771.0,0.1840791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232678475,[[97748.0,0.001],[97747.0,0.2045784],[97742.0,0.00015352],[97741.0,0.3608],[97717.0,0.0830603]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97771.0,0.1840791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232678679,[[97751.0,0.002],[97747.0,0.2045784],[97742.0,0.00015352],[97741.0,0.3608],[97717.0,0.0830603]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97771.0,0.1840791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232679075,[[97751.0,0.002],[97742.0,0.00015352],[97741.0,0.3608],[97737.0,0.00960007],[97717.0,0.0830603]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97771.0,0.1840791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232679281,[[97751.0,0.001],[97743.0,0.204587],[97742.0,0.00015352],[97741.0,0.3608],[97728.0,0.71608]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97768.0,0.2045358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232679482,[[97751.0,0.001],[97748.0,0.001],[97744.0,0.204585],[97742.0,0.00015352],[97741.0,0.3608]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97768.0,0.2045358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232679869,[[97748.0,0.002],[97744.0,0.204585],[97742.0,0.00015352],[97741.0,0.3608],[97679.0,0.03582439]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97768.0,0.2045358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232680076,[[97748.0,0.002],[97744.0,0.204585],[97742.0,0.00015352],[97741.0,0.3608],[97722.0,0.24398557]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97768.0,0.2045358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232680580,[[97751.0,0.001],[97748.0,0.001],[97744.0,0.204585],[97742.0,0.00015352],[97741.0,0.3608]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97768.0,0.2045358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232681381,[[97751.0,0.002],[97744.0,0.204585],[97742.0,0.00015352],[97741.0,0.3608],[97682.0,0.03582439]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97768.0,0.2045358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232681583,[[97751.0,0.002],[97744.0,0.204585],[97742.0,0.00015352],[97741.0,0.3608],[97683.0,0.03582439]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97768.0,0.2045358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232681881,[[97751.0,0.002],[97742.0,0.00015352],[97741.0,0.3608],[97684.0,0.03582439],[87419.0,0.07767251]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97768.0,0.2045358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232682084,[[97751.0,0.001],[97748.0,0.001],[97746.0,0.2045806],[97742.0,0.00015352],[97741.0,0.3608]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97768.0,0.2045358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232682475,[[97751.0,0.001],[97747.0,0.2045787],[97742.0,0.00015352],[97741.0,0.3608],[97682.0,0.03582439]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97768.0,0.2045358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232682677,[[97751.0,0.001],[97742.0,0.00015352],[97741.0,0.3608]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07830088],[97764.0,0.3608],[97768.0,0.2045358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232682678,[[97751.0,0.002],[97749.0,0.2045744],[97742.0,0.00015352],[97741.0,0.3608],[97691.0,0.03582439]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07818088],[97764.0,0.3608],[97772.0,0.2045276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232682872,[[97751.0,0.002],[97749.0,0.2045744],[97742.0,0.00015352],[97741.0,0.3608],[97692.0,0.03582439]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07818088],[97767.0,0.3608],[97771.0,0.2045303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232683084,[[97751.0,0.002],[97743.0,0.2045869],[97742.0,0.00015352],[97741.0,0.3608],[97693.0,0.03582439]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07818088],[97767.0,0.3608],[97769.0,0.2045345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232683278,[[97751.0,0.002],[97744.0,0.2045843],[97742.0,0.00015352],[97741.0,0.3608],[97734.0,0.5824]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07818088],[97767.0,0.3608],[97769.0,0.2045345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232683481,[[97751.0,0.002],[97744.0,0.2045843],[97742.0,0.00015352],[97741.0,0.3608],[97734.0,0.58296]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07818088],[97767.0,0.3608],[97769.0,0.2045345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232683880,[[97751.0,0.002],[97744.0,0.2045843],[97742.0,0.00015352],[97741.0,0.3608],[97734.0,0.58296]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07818088],[97767.0,0.3608],[97768.0,0.2045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232684184,[[97751.0,0.002],[97747.0,0.2045787],[97742.0,0.00015352],[97741.0,0.3608],[97734.0,0.58296]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07818088],[97767.0,0.3608],[97768.0,0.2045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232684386,[[97751.0,0.002],[97747.0,0.2045787],[97742.0,0.00015352],[97741.0,0.3608],[97740.0,0.00959066]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07818088],[97767.0,0.3608],[97768.0,0.2045357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232686194,[[97751.0,0.2065694],[97742.0,0.00015352],[97741.0,0.3608],[97740.0,0.00959066],[97734.0,0.6341113]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07818088],[97767.0,0.3608],[97774.0,0.204524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232686482,[[97751.0,0.2065694],[97742.0,0.00015352],[97741.0,0.3608],[97740.0,0.00959066],[97735.0,0.031]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07818088],[97767.0,0.3608],[97774.0,0.204524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232686681,[[97751.0,0.2065694],[97742.0,0.00015352],[97741.0,0.3608],[97740.0,0.00959066],[97735.0,0.3913]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.07818088],[97767.0,0.3608],[97774.0,0.204524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232687083,[[97754.0,0.204564],[97751.0,0.002],[97742.0,0.00015352],[97741.0,0.3608],[97740.0,0.00959066]],[[97756.0,0.0305],[97757.0,0.0632],[97760.0,0.00922088],[97764.0,0.06888],[97767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232687288,[[97754.0,0.204564],[97751.0,0.002],[97742.0,0.00015352],[97741.0,0.3608],[97740.0,0.00959066]],[[97756.0,0.0305],[97757.0,0.031],[97760.0,0.00922088],[97764.0,0.06888],[97767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232688088,[[97754.0,0.204564],[97751.0,0.002],[97742.0,0.00015352],[97741.0,0.3608],[97740.0,0.00959066]],[[97756.0,0.0305],[97757.0,0.031],[97764.0,0.06888],[97767.0,0.3608],[97822.0,0.0511059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232688283,[[97754.0,0.205564],[97751.0,0.001],[97742.0,0.00015352],[97741.0,0.3608],[97740.0,0.00959066]],[[97756.0,0.0305],[97757.0,0.031],[97764.0,0.06888],[97767.0,0.3608],[97798.0,0.0511182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232688484,[[97754.0,0.205564],[97751.0,0.001],[97750.0,0.3608],[97742.0,0.00015352],[97741.0,0.3608]],[[97756.0,0.0305],[97757.0,0.031],[97764.0,0.06888],[97767.0,0.3608],[97798.0,0.0511182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232688875,[[97754.0,0.206564],[97750.0,0.3608],[97742.0,0.00015352],[97741.0,0.3608],[97658.0,0.64528662]],[[97756.0,0.0305],[97757.0,0.031],[97764.0,0.06888],[97767.0,0.3608],[97798.0,0.0511182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232689087,[[97754.0,0.206564],[97750.0,0.3608],[97742.0,0.00015352],[97741.0,0.3608],[97659.0,0.03134279]],[[97756.0,0.0305],[97757.0,0.031],[97764.0,0.06888],[97767.0,0.3608],[97798.0,0.0511182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232689280,[[97754.0,0.206564],[97750.0,0.3608],[97742.0,0.00015352],[97741.0,0.3608],[97691.0,0.38604127]],[[97756.0,0.0305],[97764.0,0.06888],[97767.0,0.3608],[97798.0,0.0511182],[98478.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232689593,[[97754.0,0.206564],[97750.0,0.3608],[97742.0,0.00015352],[97741.0,0.3608],[97736.0,0.06884]],[[97756.0,0.0305],[97767.0,0.42964],[97769.0,0.0304],[97777.0,0.2045177],[97785.0,0.62617166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232691095,[[97754.0,0.206564],[97752.0,0.00921492],[97750.0,0.3608],[97742.0,0.00015352],[97741.0,0.3608]],[[97756.0,0.0305],[97764.0,0.00951023],[97767.0,0.42964],[97769.0,0.0304],[97777.0,0.3885968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232691586,[[97754.0,0.002],[97752.0,0.00921492],[97750.0,0.3608],[97742.0,0.00015352],[97741.0,0.3608]],[[97767.0,0.42964],[97769.0,0.0304],[97777.0,0.3885968],[98450.0,0.12776925],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232691789,[[97756.0,0.2045598],[97754.0,0.002],[97752.0,0.00921492],[97750.0,0.3608],[97742.0,0.00015352]],[[97766.0,0.032],[97767.0,0.43024001],[97769.0,0.0304],[97777.0,0.3885968],[98450.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232691993,[[97754.0,0.002],[97752.0,0.00921492],[97750.0,0.3608],[97742.0,0.00015352]],[[97766.0,0.032],[97767.0,0.43024001],[97769.0,0.0304],[97777.0,0.3885968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232691994,[[97763.0,0.204545],[97758.0,0.3608],[97754.0,0.002],[97752.0,0.00921492],[97750.0,0.3608]],[[97766.0,0.032],[97767.0,0.43020001],[97768.0,0.00960587],[97769.0,0.0304],[97777.0,0.1840791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232692183,[[97763.0,0.204545],[97758.0,0.3608],[97754.0,0.002],[97753.0,0.0309],[97752.0,0.00921492]],[[97766.0,0.032],[97767.0,0.43020001],[97768.0,0.00960587],[97769.0,0.0304],[97777.0,0.1840791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232692693,[[97763.0,0.204545],[97758.0,0.3608],[97755.0,0.2221],[97754.0,0.002],[97753.0,0.3912]],[[97767.0,0.00060001],[97777.0,0.2528791],[97785.0,0.4108],[97792.0,0.5652868],[97814.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232692993,[[97763.0,0.204545],[97758.0,0.3608],[97756.0,0.001],[97755.0,0.2537],[97754.0,0.001]],[[97773.0,0.00930684],[97777.0,0.2528791],[97780.0,0.0647],[97784.0,0.0302],[97785.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232693179,[[97764.0,0.5824],[97763.0,0.3],[97762.0,0.3608],[97758.0,0.3608],[97756.0,0.001]],[[97777.0,0.2528791],[97785.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232693180,[[97764.0,0.5824],[97763.0,0.3],[97762.0,0.3608],[97758.0,0.3608],[97756.0,0.001]],[[97777.0,0.1840791],[97785.0,0.05],[97790.0,0.3608],[97803.0,0.3608],[97841.0,0.0510961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232693379,[[97764.0,0.5824],[97763.0,0.3],[97762.0,0.3608],[97756.0,0.001]],[[97841.0,0.0510961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232693380,[[97776.0,0.3608],[97774.0,0.0511301],[97765.0,0.3603],[97764.0,0.29094],[97763.0,0.52]],[[97834.0,0.3608],[97839.0,0.20592086],[97907.0,0.2179],[97911.0,1.1097],[98007.0,8.84244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232693589,[[97808.0,0.7216],[97796.0,0.0511188],[97777.0,0.7219],[97776.0,0.52],[97773.0,0.01]],[[98007.0,8.84244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232693590,[[97808.0,0.7216],[97796.0,0.0511188],[97777.0,0.7219],[97776.0,0.52],[97773.0,0.01]],[[97864.0,0.4005192],[97879.0,0.3608],[97905.0,0.13007326],[97919.0,0.01],[97922.0,0.0510537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232693780,[[97808.0,0.7216],[97796.0,0.0511188],[97777.0,0.7219]],[[97864.0,0.4005192],[97879.0,0.3608],[97905.0,0.13007326],[97919.0,0.01],[97922.0,0.0510537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232693781,[[97863.0,0.2043367],[97857.0,0.3608],[97848.0,0.0510917],[97845.0,0.3608],[97823.0,0.051105]],[[97864.0,0.39999919],[97879.0,0.3608],[97896.0,0.3608],[97903.0,0.2042535],[97935.0,0.0510468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232694094,[[97863.0,0.5646367],[97857.0,0.7216],[97850.0,0.07132],[97834.0,0.0510992],[97823.0,0.051105]],[[97864.0,0.39999919],[97887.0,0.3608],[97896.0,0.3608],[97904.0,0.49282671],[97911.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232694399,[[97863.0,0.5646367],[97857.0,0.7216],[97854.0,0.00015334],[97850.0,0.07132],[97843.0,0.0510941]],[[97864.0,0.39999919],[97887.0,0.37040964],[97896.0,0.3608],[97903.0,0.2354533],[97904.0,0.4923067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232694584,[[97863.0,0.5646367],[97857.0,0.7216],[97854.0,0.00015334],[97843.0,0.0510941],[97814.0,0.01536]],[[97864.0,0.39999919],[97887.0,0.37040964],[97896.0,0.3608],[97902.0,0.2042554],[97903.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232694886,[[97863.0,0.3603],[97857.0,0.3608],[97854.0,0.00015334],[97843.0,0.0510941]],[[97864.0,0.39999919],[97903.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232694887,[[97863.0,0.3603],[97857.0,0.3608],[97854.0,0.00015334],[97852.0,0.2043593],[97843.0,0.07144]],[[97864.0,0.39999919],[97879.0,0.3608],[97880.0,0.21369757],[97891.0,0.3608],[97903.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232695091,[[97863.0,0.3603],[97857.0,0.3608],[97854.0,0.00015334],[97841.0,0.00959083],[97813.0,0.1025]],[[97864.0,0.39999919],[97877.0,0.07152],[97879.0,0.3608],[97880.0,0.00939617],[97886.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232695293,[[97858.0,0.3603],[97854.0,0.00015334],[97831.0,0.3608],[97823.0,0.07152],[97813.0,0.1025]],[[97864.0,0.39999919],[97868.0,0.3608],[97869.0,0.3608],[97877.0,0.07152],[97886.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232695590,[[97854.0,0.00015334],[97832.0,0.2605],[97831.0,0.3608],[97823.0,0.07152],[97779.0,0.01]],[[97859.0,0.3608],[97864.0,0.39999919],[97877.0,0.07152],[97878.0,0.3608],[97880.0,0.00928615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232695782,[[97854.0,0.00015334],[97850.0,0.204363],[97832.0,0.2605],[97831.0,0.3608],[97827.0,0.00922032]],[[97859.0,0.3608],[97864.0,0.39999919],[97867.0,0.0327],[97877.0,0.07152],[97878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232695981,[[97854.0,0.00015334],[97832.0,0.2605],[97831.0,0.3608]],[[97859.0,0.3608],[97864.0,0.39999919],[97867.0,0.0327],[97877.0,0.07152],[97878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232695982,[[97854.0,0.00015334],[97842.0,0.5651794],[97832.0,0.2605],[97831.0,0.3608],[97820.0,0.00153342]],[[97859.0,0.3608],[97864.0,0.39999919],[97867.0,0.2370289],[97877.0,0.07152],[97878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232696194,[[97854.0,0.00015334],[97842.0,0.3608],[97832.0,0.2605],[97831.0,0.3608],[97820.0,0.00153342]],[[97858.0,1.38],[97859.0,0.3608],[97864.0,0.39999919],[97867.0,0.0327],[97877.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232696388,[[97831.0,0.3608],[97820.0,0.00153342]],[[97858.0,1.38],[97859.0,0.3608],[97864.0,0.39999919],[97867.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232696389,[[97834.0,0.2043968],[97831.0,0.3608],[97822.0,0.3608],[97821.0,0.2605],[97820.0,0.00153342]],[[97858.0,1.38],[97859.0,0.3608],[97860.0,0.3608],[97864.0,0.39999919],[97865.0,0.2043334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232696604,[[97835.0,0.2043932],[97831.0,0.3608],[97823.0,0.2605],[97822.0,0.3608],[97820.0,0.00153342]],[[97848.0,0.3608],[97857.0,0.07232],[97858.0,1.38],[97859.0,0.3608],[97861.0,0.2043412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232696894,[[97839.0,0.3608],[97835.0,0.2043932],[97831.0,0.3608],[97823.0,0.2605],[97820.0,0.00153342]],[[97857.0,0.07232],[97858.0,1.38],[97859.0,0.3608],[97861.0,0.2043412],[97867.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232697096,[[97839.0,0.3608],[97835.0,0.2043932],[97831.0,0.3608],[97823.0,0.2605],[97820.0,0.00153342]],[[97858.0,1.38],[97859.0,0.3608],[97866.0,0.00957296],[97867.0,0.3935],[97874.0,0.2043144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232697289,[[97839.0,0.3608],[97835.0,0.2043932],[97831.0,0.3608],[97823.0,0.2605],[97820.0,0.00153342]],[[97857.0,0.07232],[97858.0,1.38],[97859.0,0.3608],[97866.0,0.00957296],[97867.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232697485,[[97839.0,0.36095334],[97835.0,0.2043932],[97831.0,0.3608],[97823.0,0.2605],[97820.0,0.00153342]],[[97857.0,0.07232],[97858.0,1.38015275],[97859.0,0.3608],[97866.0,0.00957296],[97867.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232697686,[[97839.0,0.36095334],[97831.0,0.3608],[97823.0,0.2605],[97820.0,0.00153342],[97815.0,0.00949115]],[[97857.0,0.07232],[97858.0,1.38015275],[97859.0,0.3608],[97866.0,0.00957296],[97867.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232697886,[[97839.0,0.56533904],[97835.0,0.007],[97831.0,0.3608],[97823.0,0.2605],[97820.0,0.00153342]],[[97857.0,0.07232],[97858.0,1.38015275],[97859.0,0.3608],[97866.0,0.00957296],[97867.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232698186,[[97854.0,0.001],[97839.0,0.56533904],[97835.0,0.007],[97831.0,0.3608],[97823.0,0.2605]],[[97857.0,0.07232],[97858.0,1.38015275],[97859.0,0.3608],[97866.0,0.00957296],[97867.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232698386,[[97854.0,0.001],[97839.0,0.56533904],[97835.0,0.007],[97831.0,0.3608]],[[97858.0,1.38015275],[97859.0,0.3608],[97866.0,0.00957296],[97867.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232698387,[[97854.0,0.001],[97841.0,0.2043824],[97839.0,0.36095334],[97835.0,0.007],[97831.0,0.3608]],[[97858.0,0.00015275],[97859.0,0.3608],[97866.0,0.00957296],[97867.0,0.3935],[98093.0,0.05122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232698693,[[97841.0,0.2043824],[97839.0,0.36195334],[97831.0,0.3608],[97825.0,0.2605],[97800.0,0.2221]],[[97858.0,0.00015275],[97859.0,0.3608],[97866.0,0.00957296],[97867.0,0.3935],[97925.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232698891,[[97841.0,0.2043824],[97839.0,0.36295334],[97831.0,0.3608],[97825.0,0.2605],[97800.0,0.2221]],[[97857.0,1.4522],[97858.0,0.03215275],[97859.0,0.3608],[97863.0,0.0326],[97866.0,0.00957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232699101,[[97856.0,0.204351],[97839.0,0.36295334],[97831.0,0.3608],[97827.0,0.0511028],[97826.0,0.2605]],[[97858.0,0.03215275],[97859.0,0.3608],[97863.0,0.0326],[97864.0,0.4005192],[97893.0,0.2042757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232699285,[[97856.0,0.204351],[97839.0,0.36195334],[97831.0,0.3608],[97827.0,0.0511028],[97826.0,0.2605]],[[97858.0,0.03215275],[97859.0,0.3608],[97863.0,0.0326],[97864.0,0.4005192],[97874.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232699486,[[97856.0,0.204351],[97854.0,0.001],[97839.0,0.36195334],[97831.0,0.3608],[97827.0,0.0511028]],[[97858.0,0.03215275],[97859.0,0.3608],[97863.0,0.0326],[97864.0,0.4005192],[97874.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232699887,[[97856.0,0.204351],[97839.0,0.36195334],[97831.0,0.3608],[97827.0,0.0511028],[97663.0,4.5]],[[97858.0,0.03215275],[97859.0,0.3608],[97863.0,0.0326],[97864.0,0.4005192],[97874.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232700084,[[97856.0,0.204351],[97841.0,0.001],[97839.0,0.36195334],[97831.0,0.3608],[97827.0,0.0511028]],[[97858.0,0.03215275],[97859.0,0.3608],[97863.0,0.0326],[97864.0,0.07436001],[97867.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232700303,[[97856.0,0.204351],[97851.0,0.3608],[97841.0,0.001],[97839.0,0.36195334],[97827.0,0.0511028]],[[97858.0,0.03215275],[97859.0,0.3608],[97863.0,0.0326],[97864.0,0.07384],[97867.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232700792,[[97841.0,0.001],[97839.0,0.36195334],[97830.0,0.3700395],[97800.0,0.23329931],[87419.0,0.07767251]],[[97858.0,0.03215275],[97859.0,0.3608],[97863.0,0.0326],[97864.0,0.07384],[97867.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232700991,[[97849.0,0.2043647],[97841.0,0.001],[97839.0,0.36195334],[97830.0,0.3700395],[97800.0,0.2221]],[[97858.0,0.03215275],[97859.0,0.3608],[97863.0,0.0326],[97864.0,0.07384],[97867.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232701293,[[97849.0,0.2043647],[97841.0,0.001],[97839.0,0.36095334],[97830.0,0.3608],[97800.0,0.2221]],[[97857.0,1.38],[97858.0,0.03215275],[97859.0,0.3608],[97863.0,0.0326],[97864.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232701492,[[97854.0,0.001],[97839.0,0.36095334],[97830.0,0.3608],[97800.0,0.2221],[97775.0,0.68752]],[[97857.0,1.38],[97858.0,0.03215275],[97859.0,0.3608],[97863.0,0.0326],[97864.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232701794,[[97840.0,0.2043836],[97839.0,0.00015334],[97831.0,0.3608],[97820.0,0.36233342],[97814.0,0.11494259]],[[97856.0,0.07392],[97857.0,1.38],[97858.0,0.03215275],[97859.0,0.3608],[97863.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232701995,[[97840.0,0.2043836],[97839.0,0.00015334],[97831.0,0.3608],[97820.0,0.36233342],[97814.0,0.0318]],[[97846.0,0.3608],[97856.0,0.07392],[97857.0,1.38052001],[97858.0,0.03215275],[97859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232702191,[[97839.0,0.00015334],[97831.0,0.3608],[97828.0,0.2044084],[97820.0,0.36233342],[97814.0,0.0318]],[[97846.0,0.3608],[97856.0,0.07392],[97857.0,1.38052001],[97858.0,0.03215275],[97859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232702991,[[97839.0,0.00015334],[97831.0,0.3608],[97828.0,0.2044084],[97820.0,0.36233342],[97814.0,0.0318]],[[97846.0,0.3608],[97856.0,0.07392],[97857.0,1.38992489],[97858.0,0.03215275],[97859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232703791,[[97839.0,0.00015334],[97831.0,0.3608],[97828.0,0.2044084],[97820.0,0.36233342],[97814.0,0.0318]],[[97846.0,0.3608],[97856.0,0.07392],[97857.0,1.38052001],[97858.0,0.03215275],[97859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232704094,[[97840.0,0.001],[97839.0,0.00015334],[97831.0,0.3608],[97828.0,0.2044084],[97820.0,0.36233342]],[[97846.0,0.3608],[97856.0,0.001],[97857.0,0.00052001],[97858.0,0.03215275],[97859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232704301,[[97840.0,0.001],[97839.0,0.00015334],[97831.0,0.3608],[97828.0,0.2044084],[97820.0,0.36233342]],[[97845.0,0.07388],[97846.0,0.3608],[97856.0,0.001],[97858.0,0.03215275],[97859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232704595,[[97839.0,0.00115334],[97831.0,0.3608],[97828.0,0.2044084],[97820.0,0.36233342],[97815.0,0.2605]],[[97845.0,0.07388],[97846.0,0.3628],[97855.0,1.38],[97858.0,0.03215275],[97859.0,0.37029603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232704901,[[97839.0,0.00115334],[97831.0,0.3608],[97828.0,0.2044084],[97820.0,0.36233342],[97815.0,0.2605]],[[97845.0,0.07388],[97846.0,0.3628],[97855.0,0.00056001],[97858.0,0.03215275],[97859.0,0.37029603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232705090,[[97840.0,0.001],[97839.0,0.00015334],[97831.0,0.3608],[97828.0,0.2044084],[97820.0,0.36233342]],[[97845.0,0.07388],[97846.0,0.3628],[97858.0,0.03215275],[97859.0,0.37085604],[98672.0,0.12776925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232705292,[[97840.0,0.001],[97839.0,0.00015334],[97831.0,0.3608],[97828.0,0.2044084],[97820.0,0.36233342]],[[97845.0,0.07388],[97846.0,0.3628],[97857.0,1.38],[97858.0,0.03215275],[97859.0,0.37085604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232705593,[[97840.0,0.002],[97839.0,0.00015334],[97831.0,0.3608],[97828.0,0.2044084],[97820.0,0.36233342]],[[97845.0,0.07588],[97846.0,0.3618],[97857.0,1.38052001],[97858.0,0.03215275],[97859.0,0.37029603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232705794,[[97840.0,0.001],[97839.0,0.00115334],[97830.0,0.3608],[97820.0,0.36233342],[97730.0,0.10261639]],[[97845.0,0.07788],[97846.0,0.3608],[97856.0,0.2043521],[97857.0,0.00052001],[97858.0,0.03215275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232706101,[[97840.0,0.001],[97839.0,0.00115334],[97830.0,0.3608],[97821.0,0.2044238],[97820.0,0.36233342]],[[97845.0,0.07788],[97846.0,0.3608],[97856.0,0.2043521],[97858.0,0.03215275],[97859.0,0.37089604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232706298,[[97840.0,0.002],[97839.0,0.00015334],[97830.0,0.3608],[97821.0,0.2044238],[97820.0,0.36233342]],[[97845.0,0.07788],[97846.0,0.3608],[97856.0,0.2043521],[97858.0,0.03215275],[97859.0,0.37089604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232707503,[[97840.0,0.002],[97839.0,0.00015334],[97830.0,0.3608],[97820.0,0.36233342]],[[97845.0,0.07788],[97846.0,0.3608],[97856.0,0.2043521],[97858.0,0.03215275],[97859.0,0.37089604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232707504,[[97840.0,0.002],[97839.0,0.00015334],[97830.0,0.3608],[97822.0,0.2044204],[97820.0,0.36233342]],[[97845.0,0.07788],[97846.0,0.3608],[97856.0,0.2043521],[97858.0,0.03215275],[97859.0,0.37089604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232707699,[[97840.0,0.002],[97839.0,0.00015334],[97830.0,0.3608],[97822.0,0.2044204],[97820.0,0.36233342]],[[97844.0,0.0736],[97845.0,0.004],[97846.0,0.3608],[97856.0,0.2043521],[97858.0,0.03215275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232708704,[[97840.0,0.002],[97839.0,0.00015334],[97830.0,0.3608],[97824.0,0.2044175],[97820.0,0.36233342]],[[97843.0,0.07352],[97844.0,0.001],[97845.0,0.002],[97846.0,0.3608],[97856.0,0.2043521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232708904,[[97840.0,0.002],[97839.0,0.00015334],[97830.0,0.3608],[97824.0,0.2044175],[97820.0,0.36233342]],[[97843.0,0.07352],[97844.0,0.002],[97846.0,0.3608],[97856.0,0.2043521],[97859.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232709104,[[97840.0,0.002],[97839.0,0.00015334],[97830.0,0.3608],[97824.0,0.2044175],[97820.0,0.36233342]],[[97843.0,0.07352],[97844.0,0.002],[97846.0,0.3608],[97847.0,0.00938874],[97856.0,0.2043521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232709297,[[97840.0,0.002],[97839.0,0.00015334],[97830.0,0.3608],[97824.0,0.2044175],[97820.0,0.36233342]],[[97843.0,0.07352],[97844.0,0.002],[97846.0,0.3608],[97856.0,0.2043521],[99965.0,0.27810428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232709497,[[97840.0,0.002],[97839.0,0.00015334],[97830.0,0.3608],[97824.0,0.2044175],[97820.0,0.36233342]],[[97843.0,0.07352],[97844.0,0.002],[97846.0,0.3608],[97856.0,0.2043521],[97916.0,0.0510568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232709700,[[97840.0,0.002],[97839.0,0.00015334],[97820.0,0.00153342],[97811.0,0.3608],[97800.0,0.3608]],[[97843.0,0.07352],[97844.0,0.002],[97846.0,0.7216],[97960.0,0.5103367],[97961.0,0.24180843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232710000,[[97840.0,0.002],[97839.0,0.00015334],[97820.0,0.00153342],[97811.0,0.3608],[97807.0,0.2605]],[[97843.0,0.07352],[97844.0,0.002],[97846.0,0.7216],[97960.0,0.5103367],[97961.0,0.24180843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232710001,[[97840.0,0.002],[97839.0,0.00015334],[97820.0,0.00153342],[97811.0,0.3608],[97807.0,0.2605]],[[97841.0,0.2043827],[97843.0,0.07352],[97844.0,0.002],[97846.0,0.72220001],[97873.0,1.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232710304,[[97839.0,1e-08],[97820.0,0.00153342],[97811.0,0.3608],[97806.0,0.2044538],[97801.0,0.2936]],[[97841.0,0.2043827],[97843.0,0.07352],[97844.0,0.002],[97846.0,0.72220001],[97865.0,0.0510834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232710508,[[97840.0,0.001],[97839.0,1e-08],[97820.0,0.00153342],[97811.0,0.3608],[97806.0,0.2044538]],[[97841.0,0.2043827],[97843.0,0.07452],[97844.0,0.001],[97846.0,0.72220001],[97849.0,0.00940847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232715805,[[97812.0,0.2044429],[97809.0,0.3608],[97801.0,0.012],[97798.0,0.00015334],[97790.0,0.37028647]],[[97815.0,0.07316],[97816.0,0.002],[97817.0,0.3608],[97818.0,0.00015334],[97828.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232758534,[[97826.0,0.205414],[97823.0,0.001],[97817.0,0.3608],[97814.0,0.2605],[97802.0,0.2221]],[[97827.0,0.08024],[97828.0,0.001],[97831.0,1.38052001],[97832.0,0.00015334],[97843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232802871,[[97770.0,0.0315],[97766.0,0.00015334],[97762.0,0.3608],[97759.0,0.2045531],[97756.0,0.00951513]],[[97772.0,0.06956],[97773.0,0.3608],[97777.0,0.2045164],[97781.0,0.37544316],[97784.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232863312,[[97784.0,0.002],[97774.0,0.2221],[97772.0,0.2605],[97771.0,0.3608],[97767.0,0.2045366]],[[97785.0,0.10739334],[97786.0,0.269598],[97791.0,2.10212001],[97794.0,0.00973858],[97798.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232908125,[[97817.0,0.001],[97812.0,0.001],[97809.0,0.2221],[97808.0,0.00015335],[97802.0,0.2044635]],[[97818.0,1.38],[97819.0,0.42968],[97826.0,0.0730122],[97827.0,0.00015343],[97828.0,0.2044116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232925139,[[97768.0,0.2442459],[97763.0,0.2045454],[97761.0,0.0324],[97760.0,0.30363252],[97759.0,0.00015343]],[[97770.0,0.07168],[97772.0,0.00989653],[97778.0,0.3608],[97779.0,0.00015343],[97785.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232955357,[[97832.0,0.002],[97830.0,0.3608],[97827.0,0.2221],[97820.0,0.06919335],[97818.0,0.3608]],[[97840.0,0.00015335],[97847.0,0.06904],[97853.0,0.0606],[97856.0,0.5651525],[97866.0,0.68748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739232982276,[[97730.0,0.2046129],[97728.0,0.004],[97725.0,0.22220326],[97722.0,0.0316],[97721.0,0.3603]],[[97742.0,0.13024],[97743.0,0.3608],[97745.0,0.00015343],[97749.0,0.2045757],[97756.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233025604,[[97719.0,0.0309],[97718.0,0.5673183],[97711.0,0.2221],[97710.0,0.7845],[97638.0,0.04478377]],[[97720.0,0.02215351],[97728.0,0.00153544],[97732.0,0.06804],[97734.0,0.69807792],[97735.0,0.542866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233066543,[[97700.0,0.101],[97695.0,0.2046874],[97694.0,0.3608],[97691.0,0.2221],[97613.0,0.04645523]],[[97704.0,0.011],[97709.0,0.06756],[97710.0,0.009802],[97712.0,0.2046541],[97735.0,0.73963131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233111179,[[97715.0,0.00215351],[97713.0,0.54466155],[97712.0,0.2046508],[97711.0,0.0321],[97710.0,0.0323]],[[97716.0,0.0816],[97722.0,0.01007429],[97731.0,0.2378141],[97740.0,1.38],[99036.0,0.19229636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233152000,[[97715.0,1.21221151],[97714.0,0.3037606],[97712.0,0.00983013],[97707.0,0.36435903],[97650.0,0.03109523]],[[97716.0,0.014],[97725.0,0.00997488],[97729.0,0.2347169],[97731.0,0.0617],[97734.0,0.00015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233201724,[[97776.0,0.8708236],[97775.0,0.2045194],[97774.0,0.3603],[97768.0,0.30247555],[97767.0,0.3608]],[[97777.0,0.00015343],[97790.0,0.0973],[97794.0,0.3608],[97807.0,0.2044543],[97842.0,0.2689956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233230536,[[97753.0,0.6679066],[97749.0,0.2221],[97748.0,0.01036333],[97745.0,0.3608],[97740.0,0.05130143]],[[97754.0,0.005],[97762.0,0.07715745],[97775.0,0.2045216],[97777.0,0.68783343],[98608.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233247846,[[97765.0,0.002],[97764.0,0.00015343],[97757.0,0.0924]],[[97769.0,0.2045337],[97773.0,0.44336],[97777.0,0.01015362],[97780.0,1.38052001],[97781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233282876,[[97764.0,0.2045423],[97762.0,0.3608],[97755.0,0.00015343],[97751.0,0.0625],[97750.0,0.3608]],[[97773.0,0.25124448],[97775.0,0.00015343],[97776.0,0.00153477],[97788.0,0.3608],[97803.0,1.39792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233347820,[[97735.0,0.0065345],[97723.0,0.0972],[97721.0,0.11456782],[97720.0,0.2046343],[97719.0,0.3608]],[[97738.0,0.07028],[97739.0,0.01034429],[97744.0,0.5653861],[97755.0,0.3608],[97757.0,1.38060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233378737,[[97711.0,0.033],[97710.0,0.0648],[97707.0,0.2046614],[97706.0,0.3608]],[[97720.0,0.003],[97723.0,0.3608],[97724.0,0.2720277],[97726.0,0.01011061],[97727.0,0.00015343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233409665,[[97714.0,0.003],[97711.0,0.033],[97710.0,0.30768011],[97705.0,0.5663059],[97702.0,0.30346821]],[[97723.0,0.0685],[97724.0,0.06728],[97726.0,0.033],[97727.0,0.21483246],[97738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233457896,[[97738.0,0.002],[97736.0,0.0668],[97735.0,0.18249191],[97734.0,0.3608],[97733.0,0.2046075]],[[97744.0,0.002],[97745.0,0.06728],[97746.0,0.01153681],[97747.0,1.38052001],[97748.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233521431,[[97722.0,0.2165999],[97721.0,0.24288011],[97717.0,0.01035913],[97715.0,0.7216],[97712.0,0.45355091]],[[97723.0,0.3648],[97727.0,0.0001535],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233565463,[[97817.0,0.20458404],[97806.0,0.60376578],[97804.0,0.1519],[97798.0,0.0986]],[[97836.0,0.42863334],[97837.0,0.2043912],[97841.0,0.0104233],[97844.0,0.0648],[97846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233582878,[[97816.0,0.002],[97809.0,0.00015334],[97806.0,0.1815429],[97805.0,0.5652573],[97791.0,0.30370722]],[[97820.0,0.068],[97823.0,0.7216],[97832.0,0.2044023],[97835.0,0.0726],[97849.0,1.38104002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233599190,[[97844.0,0.58582],[97843.0,0.00015334],[97835.0,0.0334],[97834.0,0.1815429]],[[97862.0,0.00015334],[97863.0,0.3608],[97865.0,0.2043327],[99032.0,0.00377133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233658330,[[97925.0,0.002],[97918.0,0.0325],[97917.0,0.54284123],[97916.0,0.20437785],[97904.0,0.3608]],[[97926.0,0.00160933],[97930.0,0.4326],[97931.0,0.01009833],[97935.0,0.00010157],[97939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233678157,[[97897.0,0.00015325],[97896.0,0.2042672],[97895.0,0.066],[97891.0,0.3608],[97887.0,0.18120123]],[[97898.0,0.07144],[97908.0,0.37115595],[97911.0,0.00015325],[97915.0,0.8909484],[97931.0,1.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233713376,[[97886.0,0.0336],[97881.0,0.0675],[97878.0,0.3608],[97877.0,0.2043067],[97875.0,0.0015323]],[[97899.0,0.2725624],[97900.0,0.002],[97901.0,0.0321],[97903.0,0.01013151],[97904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233771018,[[97842.0,0.20591361],[97841.0,0.3608],[97840.0,0.00015325],[97832.0,0.24261647],[97823.0,0.30370722]],[[97848.0,0.07324],[97850.0,1.39069085],[97851.0,0.687],[97859.0,0.10195325],[97860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233814366,[[97858.0,0.2053472],[97854.0,0.0692],[97853.0,0.3608],[97846.0,0.0348],[97841.0,0.4127353]],[[97859.0,0.07352628],[97865.0,0.00153327],[97868.0,0.68716],[97869.0,0.18380448],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233887507,[[97896.0,0.3608],[97887.0,0.3608],[97877.0,0.0342],[97865.0,0.0510829],[97851.0,0.18181428]],[[97906.0,0.10626],[97909.0,0.3608],[97913.0,0.2042331],[97917.0,1.74285273],[97923.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233913332,[[97859.0,0.0376],[97854.0,0.2043543],[97853.0,0.00153265],[97851.0,0.00015325],[97835.0,0.06401648]],[[97862.0,1.38],[97863.0,0.09221472],[97864.0,0.3608],[97871.0,0.00015325],[97874.0,0.2043152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233967390,[[97814.0,0.001],[97811.0,0.2044453],[97807.0,0.27941647],[97799.0,0.3608],[97798.0,0.30524097]],[[97815.0,0.08412],[97822.0,0.204424],[97823.0,1.38],[97825.0,0.08501506],[97826.0,0.00015334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739233979607,[[97814.0,0.001],[97808.0,0.3608],[97806.0,0.2053349],[97786.0,0.3252],[97777.0,0.1519]],[[97815.0,0.09611085],[97818.0,0.3608],[97824.0,1.38052001],[97825.0,0.0723],[97827.0,0.5652132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234052341,[[97851.0,0.5661617],[97842.0,0.2231],[97841.0,0.0510953],[97840.0,0.04581019],[97838.0,0.4127367]],[[97852.0,0.00015334],[97855.0,0.06876],[97863.0,0.00153329],[97872.0,0.2043186],[97885.0,0.18362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234080155,[[97869.0,0.5671242],[97862.0,0.2546],[97861.0,0.01178414],[97856.0,0.36164],[97849.0,0.18343887]],[[97871.0,0.00015334],[97877.0,0.07052],[97882.0,0.01160496],[97884.0,0.18362],[97888.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234137900,[[97883.0,0.3608],[97880.0,0.0628],[97873.0,0.011768]],[[97889.0,0.00015325],[97910.0,0.3608],[97919.0,0.3608],[97935.0,0.2041874],[98044.0,0.0509899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234165824,[[97932.0,0.5649927],[97930.0,0.001],[97924.0,0.001],[97921.0,0.3608],[97918.0,0.24261647]],[[97933.0,0.08248],[97934.0,0.00015317],[97937.0,0.00153254],[97942.0,0.07438529],[97954.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234226061,[[97933.0,0.18368457],[97928.0,0.2422461],[97927.0,0.2042016],[97921.0,0.30280763],[97913.0,0.00153182]],[[97936.0,1.38],[97937.0,0.0625],[97938.0,0.45007487],[97939.0,0.6866],[97945.0,0.00015317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234255680,[[97957.0,0.93668262],[97955.0,0.00015308],[97953.0,0.3608],[97936.0,0.2041838],[97924.0,0.01576983]],[[97967.0,0.3608],[97972.0,0.0324],[97973.0,0.16414736],[97975.0,0.00015308],[97986.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234282699,[[97976.0,0.2041009],[97954.0,0.3608],[97948.0,0.07651899],[97946.0,0.3608],[97941.0,0.00015316]],[[97977.0,0.68644],[97988.0,0.3608],[97990.0,0.07651899],[98007.0,0.3608],[98010.0,0.07651899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234290194,[[97997.0,0.3608],[97992.0,0.2040678],[97987.0,0.3608],[97978.0,0.07651899],[97977.0,0.0638]],[[98002.0,0.68636],[98003.0,0.0625],[98010.0,0.07651899],[98030.0,0.5647895],[98051.0,0.51997073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234337631,[[98034.0,0.001],[98033.0,0.001],[98026.0,0.0305],[98024.0,0.2353006],[98023.0,0.3608]],[[98039.0,0.36947436],[98049.0,0.18349172],[98050.0,0.13871899],[98051.0,0.3608],[98137.0,0.17297774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234365835,[[98039.0,0.0325],[98038.0,0.3608],[98035.0,0.0307],[98034.0,0.2059788],[98024.0,0.00891676]],[[98043.0,0.01969909],[98050.0,0.07651899],[98051.0,0.0307],[98052.0,0.6950426],[98065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234403475,[[98034.0,0.3628],[98025.0,0.3608],[98024.0,0.2040011],[98023.0,0.0313],[97948.0,1.53992309]],[[98040.0,0.10748705],[98041.0,0.00015245],[98046.0,0.18044],[98071.0,1.38052001],[98852.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234438099,[[97961.0,0.00015308],[97960.0,0.0646],[97949.0,0.2371564],[97948.0,0.3608],[97933.0,0.3608]],[[97970.0,0.3658],[97971.0,0.09513215],[97979.0,0.37244072],[97980.0,0.07651899],[98660.0,0.1022154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234477736,[[98053.0,0.3608],[98042.0,0.0612],[98041.0,0.3608],[98040.0,0.07651899],[98031.0,0.4738]],[[98069.0,0.0317],[98071.0,0.3608],[98075.0,0.13112],[98079.0,0.3608],[98133.0,8.82256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234521461,[[98054.0,0.24157736],[98046.0,0.011],[98042.0,0.3256559],[98041.0,0.203965],[98037.0,0.36128308]],[[98055.0,0.0933],[98058.0,0.3608],[98060.0,0.38063699],[98064.0,0.07651899],[98070.0,1.457079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234548985,[[98067.0,0.2039101],[98054.0,0.000153],[98052.0,0.3608],[98051.0,0.0328],[98050.0,0.032]],[[98069.0,0.10808491],[98080.0,0.07651899],[98083.0,0.1524855],[98085.0,0.3608],[98090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234557986,[[98074.0,0.000153],[98070.0,0.07651899],[98065.0,0.3074714],[98063.0,0.3608],[98060.0,0.0322]],[[98076.0,0.3608],[98085.0,0.3608],[98092.0,0.01368415],[98093.0,0.2359595],[98099.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234608233,[[98100.0,0.108],[98097.0,0.00152854],[98095.0,0.2038522],[98091.0,0.00015283],[98071.0,0.1545317]],[[98102.0,0.001],[98105.0,0.11672],[98111.0,0.00015283],[98113.0,0.37171763],[98120.0,0.14612679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234626234,[[98110.0,0.001],[98101.0,0.2345405],[98100.0,0.1],[98088.0,0.3608],[98084.0,0.01105332]],[[98111.0,0.00115283],[98115.0,0.3608],[98120.0,0.28000738],[98143.0,1.48052001],[98205.0,0.28758342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234660372,[[98033.0,0.076],[98032.0,0.3608],[98031.0,0.0372],[97979.0,0.41443249]],[[98058.0,0.10628],[98059.0,0.3608],[98064.0,0.31843125],[98067.0,0.039],[98068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234711899,[[98090.0,0.0061529],[98088.0,0.18064628],[98086.0,0.00152919],[98083.0,0.2408617],[98074.0,0.2038961]],[[98091.0,0.0393],[98092.0,0.3608],[98100.0,0.2520458],[98102.0,0.3608],[98106.0,0.2038307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234745311,[[98043.0,0.203961],[98038.0,0.002],[98037.0,0.36317011],[98023.0,0.0448],[98020.0,0.0763229]],[[98044.0,0.09356],[98045.0,0.37296519],[98051.0,0.00015298],[98053.0,0.0763229],[98065.0,0.2039165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234781457,[[97965.0,0.0993],[97960.0,0.30061527],[97955.0,0.2041441],[97952.0,0.72301256],[97930.0,0.0763229]],[[97979.0,0.3608],[97980.0,0.0886],[97981.0,0.1526458],[97984.0,0.2040851],[97988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234829087,[[97981.0,0.0015308],[97972.0,0.2041088],[97961.0,0.1019],[97958.0,0.3608],[97957.0,0.01121585]],[[97982.0,0.3608],[97990.0,0.3608],[97991.0,0.0763229],[97992.0,0.204068],[97993.0,0.14008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234835388,[[97966.0,0.3608],[97959.0,0.204135],[97958.0,0.36164],[97940.0,0.31855182],[97933.0,0.40417117]],[[97970.0,0.08768],[97971.0,0.15389474],[97978.0,0.19432455],[97979.0,0.00015306],[97980.0,0.2804172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234867534,[[97902.0,0.001],[97897.0,0.0576],[97880.0,0.5660206],[97840.0,0.737576]],[[97905.0,0.08852],[97906.0,0.5650485],[97908.0,0.01101434],[97912.0,0.0763229],[97957.0,0.0510355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234910060,[[97931.0,0.2051934],[97925.0,0.3608],[97923.0,0.0606],[97922.0,0.0106404],[97920.0,0.0763229]],[[97933.0,0.01715322],[97937.0,0.68676],[97943.0,0.01071221],[97944.0,0.2041681],[97947.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739234948093,[[97954.0,0.015],[97953.0,0.2041476],[97945.0,0.00015314],[97943.0,0.3608],[97939.0,0.0612]],[[97955.0,0.001],[97961.0,0.3608],[97964.0,0.08756],[97966.0,0.204122],[97969.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235016547,[[97938.0,0.5649799],[97929.0,0.62371053],[97925.0,0.0510515],[97923.0,0.18231804],[97920.0,0.0763229]],[[97939.0,0.00615314],[97952.0,0.01081095],[97959.0,0.08736],[97960.0,0.26884263],[97965.0,0.2613253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235034858,[[97945.0,0.00015314],[97938.0,0.2411649],[97934.0,0.0583],[97931.0,0.0510481],[97921.0,0.3608]],[[97956.0,0.2041428],[97957.0,0.46050959],[97960.0,0.1924229],[97965.0,0.0572],[97975.0,0.20379636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235066983,[[97897.0,0.20441854],[97891.0,0.06],[97890.0,0.0579],[97888.0,0.0763229],[97864.0,0.18784841]],[[97898.0,0.003],[97905.0,0.08708],[97906.0,0.01071763],[97920.0,0.4371229],[97923.0,0.20953132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235123815,[[97935.0,0.01299181],[97934.0,0.204188],[97924.0,4.042e-05],[97923.0,0.00015321],[97903.0,0.11491807]],[[97938.0,0.51673824],[97942.0,0.32298389],[97943.0,1.50067322],[97946.0,0.3608],[97947.0,0.204163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235156639,[[97900.0,0.59720078],[97892.0,0.3608],[97890.0,0.0763229],[97883.0,0.1091734],[97851.0,0.03576087]],[[97901.0,0.00315321],[97920.0,0.0763229],[97921.0,0.37118558],[97924.0,0.20574291],[97928.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235201861,[[97890.0,0.21660107],[97888.0,0.00015321],[97886.0,0.30383952],[97884.0,0.42184],[97883.0,0.01037958]],[[97891.0,0.002],[97900.0,0.01059994],[97901.0,0.0588],[97902.0,0.204256],[97904.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235254200,[[97906.0,0.2042467],[97903.0,0.1772],[97902.0,0.3608],[97897.0,0.05023251],[97895.0,0.051067]],[[97916.0,0.08596],[97920.0,0.41103251],[97922.0,0.87062048],[97925.0,0.2327087],[97930.0,0.24403438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235265010,[[97895.0,0.2042677],[97889.0,0.0573],[97881.0,0.3608],[97878.0,0.0632],[97806.0,0.70340737]],[[97902.0,0.20588],[97903.0,0.2042535],[97905.0,0.07649364],[97906.0,0.0631],[97907.0,0.01552034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235312135,[[97896.0,0.2052676],[97888.0,0.00015321],[97885.0,0.3608],[97884.0,0.1184],[97877.0,0.55434117]],[[97897.0,0.11267467],[97898.0,0.08568],[97901.0,0.24544047],[97902.0,0.2042551],[97904.0,0.7326228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235368995,[[97878.0,0.00153242],[97876.0,0.2043091],[97873.0,0.42084],[97867.0,0.0622],[97860.0,0.23294172]],[[97881.0,0.2043008],[97886.0,1.50052001],[97887.0,0.446],[97888.0,0.21347714],[97893.0,0.00015321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235419435,[[97878.0,0.24332668],[97865.0,0.66547952],[97860.0,0.05023417],[97858.0,0.1206],[97837.0,0.08468]],[[97879.0,0.08468],[97880.0,0.3608],[97888.0,0.05023417],[97889.0,1.50052001],[97895.0,0.2042698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235445265,[[97873.0,0.2043151],[97864.0,0.13678428],[97863.0,0.059]],[[97879.0,0.5651031],[97889.0,0.07654317],[97890.0,0.07654317],[97892.0,0.2685],[97893.0,0.00015321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235531434,[[97892.0,0.2165476],[97888.0,0.0593],[97884.0,0.36727952],[97880.0,0.41103145],[97876.0,0.42240742]],[[97893.0,0.00015321],[97894.0,0.08404],[97899.0,0.01011835],[97900.0,0.3608],[97902.0,0.05023145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235583473,[[97857.0,0.38735635],[97852.0,0.1201],[97850.0,0.24400967],[97848.0,0.0502661],[97847.0,0.37183109]],[[97858.0,0.0001533],[97862.0,0.78108814],[97866.0,0.3608],[97868.0,0.00153326],[97870.0,0.0502661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235590585,[[97850.0,0.2043632],[97842.0,0.18300725],[97835.0,0.60480967],[97830.0,0.0502661],[97827.0,0.4119028]],[[97857.0,1.5],[97858.0,0.3609533],[97859.0,0.2043464],[97860.0,0.1005322],[97862.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235632609,[[97894.0,0.21697753],[97887.0,0.0583],[97886.0,0.18300725],[97881.0,0.0599],[97880.0,0.68137041]],[[97895.0,1.13132],[97908.0,0.3608],[97910.0,0.07656074],[97916.0,0.204228],[97938.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235679348,[[97952.0,0.2041509],[97941.0,0.01284856],[97939.0,0.0510442],[97937.0,0.3608],[97934.0,0.3608]],[[97953.0,0.00153192],[97957.0,0.0578],[97968.0,0.08376],[97969.0,0.0605],[97970.0,0.13646074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235730475,[[97994.0,0.2619635],[97993.0,0.3608],[97984.0,0.12759146],[97983.0,0.0510215],[97974.0,0.00153079]],[[97995.0,0.00715313],[98000.0,0.1],[98008.0,0.0892],[98010.0,0.0605],[98015.0,0.3623308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235755390,[[98038.0,0.2039719],[98029.0,0.07656074],[98027.0,0.0509981],[98026.0,0.03366],[98025.0,0.0636]],[[98045.0,0.44788],[98049.0,0.0648],[98055.0,0.0584],[98060.0,0.07656074],[98063.0,0.2039203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235790012,[[98039.0,0.2039698],[98028.0,0.18225174],[98024.0,0.0509998],[98023.0,0.24400967],[98022.0,0.3608]],[[98040.0,0.44468],[98047.0,0.0001525],[98050.0,0.07656074],[98051.0,0.3608],[98060.0,0.2039272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235860877,[[98038.0,0.5902718],[98034.0,0.01218402],[98029.0,0.07656074],[98028.0,0.13366],[98027.0,0.4129586]],[[98039.0,0.001],[98048.0,0.36095297],[98056.0,0.01235592],[98058.0,0.23786156],[98059.0,0.2039295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235915123,[[98038.0,0.2376318],[98027.0,0.3608],[98025.0,0.1893],[98018.0,0.00153019],[98006.0,0.24344416]],[[98039.0,0.0506031],[98040.0,0.18309787],[98041.0,0.08352],[98043.0,0.2039633],[98044.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235930139,[[98025.0,0.2039976],[98018.0,0.00153019],[98015.0,0.24344416],[98011.0,0.0649],[98007.0,0.30530991]],[[98032.0,0.1229],[98033.0,0.05009366],[98036.0,0.37250939],[98037.0,0.2039748],[98039.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739235973959,[[98028.0,0.2039926],[98021.0,0.3608],[98020.0,0.18257884],[98010.0,0.05009366],[97999.0,0.0510129]],[[98029.0,0.001],[98033.0,0.08336],[98036.0,0.0649],[98037.0,0.57647548],[98048.0,0.68632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236048624,[[98028.0,0.5039926],[98026.0,0.3608],[98023.0,0.1293],[98022.0,0.3608],[98020.0,0.2221]],[[98029.0,0.15290611],[98038.0,0.22454984],[98060.0,0.25402036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236075238,[[98066.0,0.2049135],[98055.0,0.3608],[98050.0,0.0617],[98044.0,0.0509897],[98042.0,0.1263]],[[98067.0,0.04958658],[98068.0,0.37362584],[98071.0,0.2039042],[98074.0,0.08296],[98076.0,0.05009366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236136882,[[98099.0,0.2292339],[98098.0,0.1298],[98097.0,0.00015297],[98090.0,0.05501869],[98089.0,0.0509662]],[[98100.0,0.002],[98101.0,0.44328],[98108.0,0.01441953],[98110.0,0.05501869],[98112.0,0.2038186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236183008,[[98001.0,0.2040487],[98000.0,0.104],[97995.0,0.1877],[97994.0,0.36095305],[97990.0,0.0839795]],[[98002.0,0.001],[98009.0,0.3608],[98011.0,0.0839795],[98014.0,0.20417585],[98016.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236206260,[[98001.0,0.003],[98000.0,0.1],[97994.0,0.00015305],[97992.0,0.2040663],[97977.0,0.2130245]],[[98002.0,0.4673],[98003.0,0.2040459],[98005.0,0.08228],[98009.0,0.01769338],[98011.0,0.21901462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236278801,[[97919.0,0.01634344],[97916.0,0.3608],[97910.0,0.08400366],[97909.0,0.0510599],[97908.0,0.3608]],[[97936.0,0.5649844],[97938.0,0.18291297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236306225,[[97946.0,0.001],[97942.0,0.2041703],[97939.0,0.3608],[97937.0,0.00015314],[97929.0,0.54488649]],[[97947.0,0.00153179],[97948.0,0.2041595],[97949.0,0.01511294],[97953.0,0.3608],[97958.0,0.23442815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236329841,[[97908.0,0.2042419],[97906.0,0.0557],[97905.0,0.1138],[97900.0,0.1],[97895.0,0.01509993]],[[97919.0,0.09860125],[97920.0,0.23688113],[97924.0,0.2589111],[97927.0,0.54442342],[97938.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236376182,[[97872.0,0.2043176],[97860.0,0.08424218],[97857.0,0.18292649],[97854.0,0.01412584],[97853.0,0.24320106]],[[97873.0,0.09735813],[97882.0,0.08424218],[97883.0,0.3608],[97884.0,0.15300357],[97886.0,0.2042889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236418520,[[97919.0,0.2042195],[97914.0,0.3608],[97910.0,0.08413321],[97907.0,0.07012559],[97906.0,0.3608]],[[97920.0,0.21946456],[97921.0,0.00015323],[97924.0,0.01333696],[97926.0,0.24445397],[97927.0,0.08116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236471264,[[97955.0,0.5649445],[97948.0,0.0825],[97947.0,0.3608],[97946.0,0.08413321],[97945.0,0.01291897]],[[97956.0,0.004],[97957.0,0.00015314],[97962.0,0.01320906],[97968.0,0.00153168],[97969.0,0.15294575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236556117,[[97956.0,0.2041424],[97955.0,0.18319324],[97952.0,0.37399314],[97951.0,0.24320106],[97946.0,0.0510403]],[[97957.0,0.00515314],[97966.0,0.01226453],[97973.0,0.0347],[97975.0,0.0742],[97977.0,0.2040999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236583927,[[97954.0,0.2041459],[97944.0,0.3608],[97934.0,0.00153146],[97930.0,0.30166434],[97929.0,0.06298284]],[[97955.0,0.25678836],[97956.0,0.04412207],[97957.0,0.00015314],[97958.0,0.061],[97960.0,0.26358339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236668276,[[97922.0,0.022],[97916.0,0.2042242],[97914.0,0.36233167],[97913.0,0.00015314],[97902.0,0.42536]],[[97924.0,0.20421],[97927.0,0.001],[97928.0,0.01141729],[97931.0,0.0321],[97932.0,0.58829484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236705608,[[97959.0,0.2041355],[97958.0,0.0649],[97952.0,0.03],[97951.0,0.36095314],[97944.0,0.40476853]],[[97961.0,0.2131322],[97964.0,0.24394056],[97966.0,0.44],[98011.0,0.33597849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236711306,[[97970.0,0.5649133],[97961.0,0.0510327],[97959.0,0.3608],[97956.0,0.09527795],[97953.0,0.2221]],[[97971.0,0.18347176],[97984.0,0.21499646],[97987.0,0.0331],[97989.0,0.07912],[97990.0,0.2040716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236756042,[[98028.0,0.2039925],[98022.0,0.3608],[98020.0,0.08409483],[98019.0,0.0510026],[98016.0,0.40596853]],[[98030.0,0.00015306],[98039.0,0.3608],[98044.0,0.032],[98048.0,0.2039517],[98050.0,0.16297483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236814797,[[97970.0,0.00515306],[97967.0,0.2041183],[97956.0,0.0332],[97955.0,0.18266853],[97951.0,0.051038]],[[97971.0,0.56327795],[97974.0,0.3608],[97975.0,0.07868],[97979.0,0.0301],[97980.0,0.12688089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236870760,[[98013.0,0.2040229],[98005.0,0.05516601],[98000.0,0.05516601],[97998.0,0.3608],[97997.0,0.0510142]],[[98019.0,0.0304],[98020.0,0.05516601],[98021.0,0.2823676],[98027.0,0.3608],[98028.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236931099,[[98000.0,0.2040509],[97991.0,0.001],[97987.0,0.00015306],[97985.0,0.063],[97935.0,0.04466763]],[[98001.0,0.00015306],[98002.0,0.3608],[98005.0,0.24666776],[98006.0,0.03],[98008.0,0.26116765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739236976726,[[98000.0,1.01139833],[97998.0,0.01085835],[97995.0,0.53964],[97994.0,0.3608],[97991.0,0.19197436]],[[98001.0,6e-08],[98029.0,0.18342807],[98040.0,0.4386],[98050.0,0.08464377],[98053.0,0.60525397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237051796,[[98092.0,0.2258597],[98083.0,0.00015298],[98080.0,0.05502954],[98077.0,0.0509726],[98075.0,0.0326]],[[98093.0,0.42085767],[98094.0,0.18343292],[98098.0,0.0323],[98100.0,0.15502954],[98103.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237105935,[[98136.0,0.2037682],[98127.0,0.00015289],[98121.0,0.3608],[98120.0,0.05502954],[98119.0,0.01075926]],[[98137.0,0.70031071],[98138.0,0.2037658],[98139.0,0.0303],[98140.0,0.01028881],[98146.0,0.05502954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237120047,[[98168.0,0.001],[98164.0,0.2037093],[98155.0,0.0301],[98150.0,0.08372029]],[[98169.0,0.5644997],[98170.0,0.37130117],[98179.0,0.0654],[98180.0,0.08372029],[98185.0,0.07704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237166579,[[98155.0,0.001],[98147.0,0.20389709],[98143.0,0.0306],[98142.0,0.0304],[98134.0,0.2438236]],[[98156.0,0.4235],[98157.0,0.21415371],[98159.0,0.3608],[98163.0,0.07684],[98171.0,0.1832113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237201103,[[98034.0,0.035],[98025.0,0.00015297],[98024.0,0.30421267],[98021.0,0.266707],[98020.0,0.009]],[[98035.0,0.2039782],[98037.0,0.07672],[98038.0,0.01046627],[98041.0,0.3608],[98097.0,0.68584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237244340,[[98040.0,0.2049678],[98031.0,0.0608],[98030.0,0.08372029],[98028.0,0.0529979],[98027.0,0.39841901]],[[98043.0,0.0304],[98046.0,0.3608],[98048.0,0.07656],[98056.0,0.237136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237288864,[[98075.0,0.001],[98067.0,0.2039116],[98065.0,0.0105023],[98058.0,0.0312],[98057.0,0.00015297]],[[98076.0,0.37295297],[98077.0,0.01043798],[98079.0,0.3608],[98086.0,0.00056001],[98087.0,0.2339707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237357301,[[98069.0,0.2039057],[98052.0,0.18330311],[98051.0,0.050986],[98045.0,0.29539335],[98034.0,0.07701988]],[[98074.0,1.5],[98075.0,0.0625],[98076.0,0.48666359],[98077.0,0.2038919],[98080.0,0.08635274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237418154,[[97991.0,0.00015305],[97985.0,0.2040804],[97983.0,0.0948],[97970.0,0.08404577],[97967.0,0.01056601]],[[97992.0,0.44933481],[97994.0,0.2040655],[98001.0,1.58456578],[98007.0,0.0945],[98008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237465687,[[98001.0,0.204049],[97990.0,0.0305],[97989.0,0.3608],[97984.0,0.01010125],[97979.0,0.00010269]],[[98002.0,0.02309404],[98003.0,0.3608],[98005.0,0.07592],[98007.0,0.2040384],[98010.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237506310,[[98010.0,0.2040303],[98007.0,0.37178777],[98003.0,0.18341311],[98002.0,0.2221],[97997.0,0.24455081]],[[98011.0,0.00815305],[98020.0,0.0329],[98021.0,0.3608],[98026.0,0.38741886],[98027.0,0.08618614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237531626,[[98018.0,0.21719225],[98016.0,0.3608],[98014.0,0.25503346],[98009.0,0.16800772],[98007.0,0.2221]],[[98019.0,0.012],[98028.0,0.00015305],[98031.0,0.00153063],[98039.0,0.0402255],[98040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237580766,[[98027.0,0.2039949],[98017.0,0.0510036],[98015.0,0.01020588],[98013.0,0.051006],[98010.0,0.3608]],[[98028.0,0.00015305],[98031.0,0.07544],[98033.0,0.18345333],[98037.0,0.3608],[98047.0,0.2039546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237650515,[[98086.0,0.21488846],[98077.0,0.36095297],[98075.0,0.0509734],[98074.0,0.08385633],[98068.0,0.69675633]],[[98087.0,0.00015223],[98093.0,0.00152973],[98100.0,0.17516],[98102.0,0.3608],[98110.0,0.2038229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237708852,[[98086.0,0.21669199],[98081.0,0.37197271],[98078.0,0.0307],[98077.0,0.34809706],[98072.0,0.0509749]],[[98087.0,0.00015223],[98093.0,0.00152973],[98096.0,0.21357539],[98098.0,0.18350289],[98101.0,0.07496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237757178,[[98169.0,0.2047],[98156.0,0.0306],[98155.0,0.3618],[98150.0,0.08386075],[98060.0,0.03560848]],[[98173.0,0.18270459],[98174.0,0.0638],[98178.0,0.21400829],[98180.0,0.44466075],[98181.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237800204,[[98115.0,0.00015281],[98114.0,0.203813],[98102.0,0.01046578],[98100.0,0.08386075],[98099.0,0.18275657]],[[98116.0,0.076],[98122.0,0.21382826],[98128.0,0.00015281],[98132.0,0.0329],[100000.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237865958,[[98084.0,0.2038765],[98083.0,0.0311],[98082.0,0.3608],[98075.0,0.37272075],[98073.0,0.0509746]],[[98085.0,0.18270459],[98094.0,0.36095297],[98096.0,0.07472],[98100.0,0.0301],[98107.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237901984,[[98113.0,0.2038153],[98100.0,0.01000738],[98092.0,0.2544],[98091.0,0.05249427],[98080.0,0.4117711]],[[98116.0,0.0323],[98121.0,0.3608],[98122.0,0.21379066],[98123.0,0.08386075],[98124.0,0.00015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237925792,[[98098.0,0.2038468],[98091.0,0.00152897],[98090.0,0.01033127],[98089.0,0.08401364],[98085.0,0.0509685]],[[98099.0,0.3608],[98103.0,0.0746],[98107.0,0.3608],[98113.0,0.2038182],[98120.0,0.08386075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739237963227,[[98075.0,0.2168953],[98067.0,0.2221],[98066.0,0.3618],[98063.0,0.24229143],[98055.0,0.35605651]],[[98076.0,0.00015289],[98085.0,0.07456],[98087.0,0.203872],[98089.0,0.0313],[98090.0,0.11436075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238035481,[[98126.0,0.2676893],[98125.0,0.0304],[98121.0,0.2221],[98120.0,0.01003775],[98119.0,0.3608]],[[98127.0,0.00015229],[98132.0,0.3608],[98139.0,0.2037626],[98140.0,0.07436],[98150.0,0.08386075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238068700,[[98151.0,0.2257374],[98142.0,0.13495244],[98139.0,0.01006227],[98138.0,0.36176],[98132.0,0.2221]],[[98152.0,0.47444692],[98154.0,0.203732],[98157.0,0.18270459],[98158.0,0.01026653],[98164.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238124142,[[98126.0,0.2047892],[98123.0,0.0313],[98122.0,0.18209068],[98118.0,0.0871667],[98117.0,0.30767766]],[[98127.0,0.008],[98128.0,0.43484],[98135.0,0.203771],[98136.0,0.00015289],[98137.0,0.0104457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238183477,[[98101.0,0.2088412],[98097.0,0.0627],[98096.0,0.0313],[98095.0,0.01040691],[98092.0,0.29730489]],[[98102.0,0.43468],[98110.0,1.5],[98111.0,0.05501346],[98112.0,0.2038189],[98113.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238245226,[[98086.0,0.22602489],[98082.0,0.39386],[98081.0,0.0325],[98079.0,0.0317],[98077.0,0.05501346]],[[98087.0,0.001],[98097.0,0.3608],[98098.0,0.07364],[98100.0,0.05501346],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238317685,[[98076.0,0.2038927],[98069.0,0.0659],[98067.0,0.00015297],[98063.0,0.3608],[98054.0,0.4117841]],[[98077.0,0.43569011],[98081.0,0.00015289],[98086.0,0.25888586],[98087.0,0.18296178],[98103.0,1.71357539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238344306,[[98080.0,0.21426917],[98075.0,0.2221],[98074.0,0.3608],[98073.0,0.0902],[98057.0,0.0732]],[[98081.0,0.01315289],[98090.0,0.25887766],[98095.0,0.68548],[98096.0,0.07324],[98100.0,0.05501346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238417559,[[98055.0,0.2249363],[98050.0,0.0974],[98046.0,0.00010203],[98044.0,0.3608],[98030.0,0.1060668]],[[98056.0,0.04959518],[98057.0,0.2789343],[98058.0,0.01002136],[98059.0,0.3608],[98065.0,0.1101398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238458591,[[98050.0,0.017],[98049.0,0.2039477],[98047.0,0.01007092],[98046.0,0.00010203],[98044.0,0.18328174]],[[98051.0,0.002],[98055.0,0.07284],[98058.0,0.2039307],[98060.0,0.1101398],[98062.0,0.37092306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238475606,[[98029.0,0.001],[98024.0,0.2040004],[98023.0,0.3608],[98022.0,0.19373343],[98016.0,0.24430188]],[[98031.0,0.2039872],[98032.0,0.003],[98037.0,0.13820707],[98040.0,0.0550699],[98044.0,0.0509901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238515127,[[97980.0,0.2040908],[97972.0,0.01039884],[97970.0,0.23835164],[97964.0,0.24430188],[97960.0,0.4168299]],[[97988.0,0.2070758],[97989.0,0.07268],[97990.0,0.4158699],[97998.0,1.86136001],[98001.0,0.20772171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238568874,[[98064.0,0.3618],[98062.0,0.2039201],[98058.0,0.3608],[98050.0,0.08399394],[98046.0,0.23237694]],[[98065.0,1.7059155],[98066.0,0.01008912],[98068.0,0.00015297],[98080.0,0.08399394],[98081.0,0.43332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238614109,[[98107.0,0.5646283],[98098.0,0.0314],[98097.0,0.3618],[98093.0,0.0509643],[98090.0,0.08399394]],[[98108.0,0.0325],[98109.0,0.04088814],[98111.0,0.68656001],[98115.0,0.07228],[98116.0,0.2038099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238663753,[[98113.0,0.2108148],[98112.0,0.37676],[98105.0,0.0945],[98104.0,0.3608],[98103.0,0.00015289]],[[98116.0,0.2038105],[98120.0,1.59493043],[98121.0,0.07216],[98137.0,0.23577808],[98156.0,0.14982619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238695774,[[98103.0,0.02215289],[98098.0,0.18331988],[98091.0,0.5966605],[98089.0,0.01018486],[98070.0,0.05503189]],[[98104.0,0.2779145],[98107.0,0.3608],[98111.0,1.50052001],[98112.0,0.032],[98113.0,0.11006378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238759251,[[98114.0,0.94569931],[98106.0,0.0981],[98105.0,0.08394142],[98102.0,0.0509593],[98100.0,0.08378853]],[[98115.0,0.21295424],[98119.0,0.00152932],[98124.0,0.00015289],[98139.0,0.2037635],[98150.0,0.08378853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238771343,[[98143.0,0.2167528],[98142.0,0.3608],[98140.0,0.0626],[98139.0,0.08378853],[98136.0,0.00015289]],[[98148.0,0.05055073],[98153.0,0.2037339],[98156.0,0.00010162],[98157.0,0.46837989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238861021,[[98147.0,0.007],[98144.0,0.2037506],[98142.0,0.04098903],[98141.0,0.0321],[98137.0,0.54411988]],[[98148.0,0.04955157],[98149.0,0.21195424],[98152.0,0.74854811],[98153.0,0.0716],[98156.0,0.24205376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238911966,[[98139.0,0.014],[98137.0,0.565526],[98135.0,0.18331988],[98128.0,0.24493128],[98055.0,0.03516742]],[[98143.0,0.034],[98144.0,0.2037531],[98145.0,0.08191498],[98148.0,0.0332],[98149.0,0.10990646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739238990307,[[98150.0,0.2037387],[98144.0,0.36176],[98140.0,0.05495323],[98138.0,0.3608],[98123.0,0.18236005]],[[98151.0,0.05054655],[98152.0,0.0329],[98154.0,0.03100162],[98156.0,0.031],[98157.0,0.00152877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239035249,[[98135.0,0.00015289],[98126.0,0.425],[98125.0,0.0307],[98124.0,0.18236005],[98045.0,0.0349897]],[[98136.0,0.2037681],[98139.0,0.001],[98140.0,0.07116],[98141.0,0.3608],[98148.0,0.11036298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239118720,[[98094.0,0.3618],[98081.0,1.02544872],[98080.0,0.0311],[98079.0,0.2038858],[98070.0,0.05495323]],[[98095.0,0.2058533],[98098.0,0.031],[98099.0,0.0331],[98100.0,0.07096],[98104.0,0.10990646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239192286,[[98072.0,0.01036203],[98071.0,0.38804203],[98070.0,0.3938],[98064.0,0.24350294],[98060.0,0.09246884]],[[98074.0,0.2766569],[98078.0,0.01029194],[98082.0,0.12336884],[98092.0,0.18330815],[98100.0,0.06116884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239223691,[[98173.0,0.006],[98160.0,0.0631],[98159.0,0.3608],[98157.0,0.2037244],[98155.0,0.0001528]],[[98174.0,0.00110135],[98180.0,0.0930766],[98182.0,0.3608],[98189.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239235403,[[98113.0,0.004],[98112.0,0.0001528],[98106.0,0.3608],[98104.0,0.203833],[98099.0,0.18117767]],[[98114.0,0.2058138],[98122.0,0.0306],[98123.0,0.0930766],[98125.0,0.40354776],[98126.0,0.07064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239319673,[[98066.0,0.3608],[98062.0,0.0301],[98061.0,0.00015288],[98060.0,0.30437868],[98056.0,0.0302]],[[98067.0,0.2039115],[98071.0,0.03757202],[98075.0,0.0302],[98076.0,0.42212963],[98078.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239347495,[[98012.0,0.2040247],[98011.0,0.3608],[98009.0,0.03],[98003.0,0.01032079],[98000.0,0.31546907]],[[98020.0,0.07048],[98021.0,0.2040086],[98029.0,0.09332515],[98031.0,1.5347],[98032.0,0.03559074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239398834,[[98066.0,0.36195297],[98055.0,0.3608],[98052.0,0.2039414],[98039.0,0.0100556],[98031.0,0.2221]],[[98067.0,0.07036],[98068.0,0.2039112],[98077.0,0.04156556],[98078.0,0.68636001],[98079.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239450468,[[98126.0,0.2037871],[98124.0,0.3608],[98116.0,0.3608],[98115.0,0.09337842],[98109.0,0.2221]],[[98128.0,0.00852968],[98129.0,0.01008757],[98131.0,0.2525307],[98134.0,0.00015288],[98135.0,0.203772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239494201,[[98075.0,0.0463],[98074.0,0.2038955],[98070.0,0.0307],[98069.0,0.0314],[98068.0,0.3608]],[[98076.0,0.001],[98078.0,0.2038889],[98079.0,0.08024632],[98085.0,0.00015288],[98097.0,0.4117624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239557056,[[98030.0,0.2089884],[98028.0,0.36095296],[98025.0,0.01013925],[98023.0,0.24431004],[98021.0,0.0510016]],[[98031.0,0.002],[98032.0,0.01034719],[98035.0,0.0702],[98036.0,0.0309],[98037.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239588571,[[98055.0,0.2049364],[98050.0,0.3608],[98046.0,0.45403892],[98040.0,0.033],[98010.0,0.09323892]],[[98056.0,0.00653043],[98063.0,0.07016],[98065.0,0.21162509],[98070.0,0.09323892],[98076.0,0.203894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239603994,[[98045.0,0.3608],[98037.0,0.2039729],[98033.0,0.3608],[98027.0,0.01026486],[98025.0,0.0322]],[[98046.0,0.10156],[98047.0,0.2039542],[98055.0,0.09323892],[98056.0,1.5566892],[98059.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239708363,[[98061.0,0.57575113],[98060.0,0.3608],[98058.0,0.0305],[98056.0,0.24431004],[98054.0,0.2221]],[[98062.0,0.004],[98065.0,0.00015296],[98069.0,0.68620001],[98075.0,0.2038953],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239729483,[[98082.0,0.001],[98080.0,0.3608],[98071.0,0.00015296],[98059.0,0.06120291],[98020.0,0.06120291]],[[98083.0,0.0302876],[98084.0,0.2369765],[98085.0,0.07],[98091.0,0.0306],[98093.0,0.21480102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239784443,[[98071.0,0.00115296],[98064.0,0.3608],[98060.0,0.2039258],[98054.0,0.2461009],[98048.0,0.24431004]],[[98072.0,0.2479011],[98073.0,0.08011681],[98079.0,0.3608],[98080.0,1.50060001],[98081.0,0.0509707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239857102,[[98057.0,0.1039322],[98053.0,0.03],[98052.0,0.00015296],[98051.0,0.3608],[98042.0,0.01007507]],[[98058.0,0.1203969],[98059.0,0.38713426],[98062.0,0.01025125],[98066.0,0.3608],[98067.0,0.74740292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239900530,[[98020.0,0.00015296],[98016.0,0.3608],[98013.0,0.204022],[98001.0,0.01002427],[98000.0,0.16120291]],[[98021.0,0.21727682],[98026.0,0.3608],[98028.0,0.68640001],[98030.0,0.12240582],[98033.0,0.06972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239940669,[[97964.0,0.032],[97963.0,0.2041272],[97962.0,0.3608],[97961.0,0.0631],[97960.0,0.06120291]],[[97972.0,0.07168],[97974.0,0.01010349],[97975.0,0.2041038],[97981.0,0.06120291],[97984.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739239996596,[[97951.0,0.5649529],[97948.0,0.3608],[97946.0,0.0430008],[97944.0,0.0313],[97943.0,0.24461974]],[[97952.0,0.002],[97958.0,0.06964],[97959.0,0.2041381],[97960.0,0.04215311],[97961.0,0.06120291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240070080,[[97930.0,0.5649953],[97920.0,0.60643975],[97913.0,0.30749375],[97905.0,0.30441125],[97897.0,0.07157208]],[[97935.0,0.0732],[97938.0,0.204181],[97940.0,0.10370852],[97949.0,0.03085313],[97950.0,0.68700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240074771,[[97930.0,0.5649953],[97920.0,0.42268291],[97917.0,0.18375684],[97913.0,0.0624],[97910.0,0.24509375]],[[97935.0,0.0732],[97937.0,0.2041836],[97940.0,0.10370852],[97949.0,0.03085313],[97950.0,0.68700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240143951,[[97975.0,0.2071029],[97971.0,0.01035092],[97967.0,0.06658],[97966.0,0.06120291],[97912.0,0.03508995]],[[97976.0,1e-08],[97978.0,0.18308833],[97981.0,0.04963186],[97982.0,0.0332],[97983.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240203089,[[97905.0,0.56614116],[97900.0,0.1],[97895.0,0.36143079],[97892.0,0.01002664],[97890.0,0.2446838]],[[97906.0,0.0696],[97907.0,0.2052463],[97915.0,0.06135612],[97920.0,0.06120291],[97934.0,1.86240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240269147,[[97840.0,0.0653],[97839.0,0.2043862],[97835.0,0.3608],[97830.0,0.09365219],[97828.0,0.033]],[[97841.0,0.15200313],[97844.0,0.00015329],[97848.0,0.1829653],[97849.0,0.07108],[97850.0,0.01041687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240300761,[[97837.0,0.001],[97824.0,0.24447957],[97820.0,0.3608],[97816.0,0.52651125],[97810.0,0.0327]],[[97838.0,0.4254],[97839.0,0.204388],[97844.0,0.03175329],[97845.0,0.072],[97846.0,0.01008219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240336291,[[97800.0,0.1],[97795.0,0.0306],[97794.0,0.42528],[97793.0,0.3608],[97780.0,0.09365219]],[[97801.0,0.0754],[97806.0,0.01028174],[97810.0,0.09365219],[97819.0,0.15226387],[97820.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240420856,[[97835.0,0.24447957],[97826.0,0.5652136],[97822.0,0.03],[97821.0,0.2221],[97816.0,0.3608]],[[97836.0,0.2043929],[97837.0,0.01853405],[97842.0,0.3608],[97846.0,0.08215986],[97847.0,0.1162927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240463675,[[97812.0,0.00015337],[97805.0,0.0631],[97802.0,0.03443352],[97800.0,0.3044665],[97731.0,0.04474887]],[[97814.0,0.2773989],[97815.0,0.3608],[97819.0,0.0324],[97820.0,0.15207055],[97822.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240494399,[[97769.0,0.3608],[97760.0,0.2045501],[97757.0,0.0958],[97756.0,0.3608],[97753.0,0.2221]],[[97792.0,0.3608],[97793.0,0.3608],[97795.0,0.0854],[97796.0,0.05127257],[97798.0,0.15172525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240530832,[[97755.0,0.2045606],[97752.0,0.0632],[97751.0,0.3608],[97750.0,0.3608],[97746.0,0.00015345]],[[97757.0,0.18952813],[97759.0,0.00153525],[97766.0,0.00015345],[97778.0,0.3608],[97823.0,0.68840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240546828,[[97782.0,0.2045057],[97775.0,0.35244822],[97773.0,0.00015345],[97770.0,0.0937597],[97763.0,0.01012133]],[[97783.0,0.03219617],[97787.0,0.15150577],[97792.0,0.20463855],[97793.0,0.0936],[97795.0,0.18252813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240583255,[[97741.0,0.1033],[97740.0,0.00015345],[97739.0,0.36136],[97730.0,0.0952944],[97729.0,0.01032056]],[[97751.0,0.0937597],[97756.0,0.3608],[97758.0,0.0963],[97759.0,0.00015345],[97760.0,0.18270923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240633516,[[97695.0,0.2046865],[97693.0,0.3608],[97686.0,0.0937597],[97685.0,0.003],[97683.0,0.0636]],[[97696.0,0.001],[97702.0,0.15174149],[97704.0,0.204669],[97707.0,0.01019071],[97709.0,0.18194572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240676349,[[97733.0,0.5664082],[97727.0,0.10277121],[97724.0,0.09391323],[97722.0,0.0511574],[97717.0,0.05116]],[[97734.0,0.019],[97743.0,0.00015353],[97752.0,0.01043282],[97755.0,0.20609922],[97757.0,0.15202166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240702859,[[97796.0,0.3608],[97787.0,0.1875194],[97785.0,0.4119245],[97777.0,0.254],[97776.0,0.1392494]],[[97800.0,0.1],[97813.0,0.0317],[97816.0,0.3608],[97830.0,0.36598219],[97857.0,0.0510872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240767810,[[97802.0,0.00115336],[97795.0,0.204478],[97786.0,0.18288056],[97782.0,0.01005568],[97780.0,0.33826563]],[[97803.0,0.5652618],[97812.0,0.17491306],[97815.0,0.3608],[97816.0,0.01026652],[97817.0,0.0511085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240815140,[[97794.0,0.00133826],[97786.0,0.2044968],[97784.0,0.18288056],[97783.0,0.00015336],[97781.0,0.01016126]],[[97795.0,0.2044789],[97798.0,0.08578114],[97802.0,1.50072],[97803.0,0.3608],[97804.0,0.09374232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240822652,[[97775.0,0.022],[97766.0,0.00015336],[97765.0,0.2045403],[97760.0,0.18544232],[97759.0,0.01047701]],[[97776.0,0.5673184],[97781.0,0.07568],[97784.0,0.01025865],[97785.0,0.09389568],[97789.0,0.18248425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240877391,[[97714.0,0.2046479],[97713.0,0.01049584],[97706.0,0.06313111],[97705.0,0.0611],[97703.0,0.18378593]],[[97716.0,0.2056451],[97718.0,0.001],[97721.0,0.3608],[97730.0,0.06159599],[97739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240948162,[[97723.0,0.001],[97718.0,0.18422637],[97712.0,0.2046516],[97711.0,0.2450479],[97710.0,0.05040905]],[[97724.0,0.4299],[97725.0,0.2046254],[97730.0,0.00072],[97732.0,0.01011306],[97743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739240978183,[[97723.0,0.0313],[97722.0,0.2046295],[97720.0,0.2450479],[97719.0,0.01039127],[97705.0,0.7271678]],[[97724.0,0.003],[97730.0,0.2046163],[97736.0,0.00015344],[97740.0,0.08199523],[97766.0,0.0511351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241038014,[[97710.0,0.21470506],[97706.0,0.39452],[97702.0,0.07264],[97699.0,0.0511698],[97631.0,0.03469896]],[[97711.0,1e-08],[97726.0,0.20616035],[97730.0,0.01039219],[97734.0,0.3608],[97740.0,0.07686361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241073534,[[97650.0,0.2047812],[97640.0,0.0937],[97639.0,0.43818361],[97635.0,0.0101841],[97629.0,0.3608]],[[97655.0,0.2047729],[97656.0,0.0939],[97657.0,0.001],[97661.0,0.00015361],[97664.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241123375,[[97637.0,0.0615],[97636.0,0.2048101],[97632.0,0.3608],[97628.0,0.07686361],[97627.0,0.0332]],[[97638.0,0.002],[97644.0,0.2047967],[97646.0,0.01031652],[97648.0,0.0726],[97660.0,1.64364361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241157397,[[97591.0,0.204906],[97588.0,0.3608],[97587.0,0.0646],[97586.0,0.3608],[97560.0,0.25446361]],[[97592.0,0.00315369],[97593.0,0.01049292],[97606.0,0.2048764],[97610.0,0.07686361],[97612.0,0.43552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241172005,[[97582.0,0.3608],[97581.0,0.2049253],[97573.0,0.0626],[97572.0,0.3608],[97571.0,0.0306]],[[97583.0,0.003],[97586.0,0.0104998],[97590.0,0.2049087],[97592.0,0.00015369],[97600.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241198530,[[97562.0,0.002],[97554.0,0.3608],[97553.0,0.00015369],[97547.0,0.18426538],[97541.0,0.3608]],[[97563.0,1.44486382],[97571.0,0.0952],[97572.0,0.00015369],[97574.0,0.3608],[97578.0,0.74071361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241236268,[[97544.0,0.3608],[97538.0,0.2050155],[97532.0,0.45902],[97527.0,0.07686361],[97522.0,0.18426538]],[[97545.0,0.2050034],[97546.0,0.07407377],[97548.0,0.01030801],[97551.0,0.69056001],[97552.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241264286,[[97578.0,0.5657332],[97569.0,0.17186361],[97566.0,0.3608],[97564.0,0.0512403],[97536.0,0.18426538]],[[97579.0,0.18237065],[97586.0,0.2049174],[97591.0,0.0328],[97592.0,0.31448243],[97597.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241307908,[[97573.0,0.033],[97572.0,0.5662639],[97564.0,0.3608],[97563.0,0.04312342],[97560.0,0.07686361]],[[97574.0,0.01615377],[97580.0,0.00153788],[97588.0,0.204913],[97595.0,0.07332],[97615.0,0.68908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241361656,[[97552.0,0.3648],[97550.0,0.0375],[97547.0,0.2049981],[97540.0,0.43822361],[97531.0,0.07408]],[[97553.0,0.2049857],[97562.0,0.07686361],[97567.0,0.08746151],[97571.0,0.0383],[97572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241373951,[[97593.0,0.3608],[97592.0,0.2049023],[97587.0,0.00015369],[97582.0,0.0764],[97581.0,0.3608]],[[97600.0,0.003],[97601.0,0.90681294],[97602.0,0.87125062],[97606.0,0.00015369],[97607.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241400169,[[97606.0,0.001],[97604.0,0.2048771],[97601.0,0.18371981],[97599.0,0.0373],[97598.0,0.07686361]],[[97608.0,0.00253729],[97611.0,0.204866],[97617.0,0.00015369],[97618.0,0.01188565],[97633.0,0.68960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241464223,[[97655.0,0.2057709],[97649.0,0.3608],[97644.0,0.01132504],[97640.0,0.07686361],[97639.0,0.40625898]],[[97657.0,0.06749818],[97659.0,0.21645441],[97665.0,0.0353],[97668.0,0.36233648],[97737.0,0.5115011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241495542,[[97638.0,0.21644907],[97635.0,0.18363898],[97632.0,0.3608],[97630.0,0.2936],[97629.0,0.32174052]],[[97639.0,0.001],[97654.0,0.3608],[97658.0,0.0339],[97660.0,0.07686361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241572402,[[97626.0,0.00915361],[97620.0,0.278945],[97619.0,0.3608],[97618.0,0.01086724],[97612.0,0.3608]],[[97627.0,0.2048304],[97630.0,0.07268],[97633.0,0.18230705],[97635.0,0.69056001],[97636.0,0.01105973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241616640,[[97610.0,0.022],[97596.0,0.3608],[97588.0,0.5657104],[97570.0,0.14958063],[97569.0,0.24567372]],[[97611.0,0.83854],[97612.0,0.56622331],[97614.0,0.01126566],[97620.0,0.15396126],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241658776,[[97613.0,0.0485],[97612.0,0.2048609],[97611.0,0.3608],[97605.0,0.01098052],[97603.0,0.0364]],[[97614.0,0.00015361],[97623.0,0.21587752],[97628.0,0.0735],[97630.0,0.07698979],[97632.0,0.18189234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241714226,[[97673.0,0.5665339],[97666.0,0.3608],[97664.0,0.05060114],[97660.0,0.06104994],[97658.0,0.3863309]],[[97674.0,4.552e-05],[97675.0,0.01084217],[97681.0,0.2047177],[97684.0,0.0388],[97688.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241758363,[[97687.0,0.00056881],[97686.0,0.204705],[97685.0,0.0412],[97684.0,0.3608],[97680.0,0.15]],[[97688.0,0.21533832],[97689.0,0.00153613],[97699.0,0.07236],[97700.0,0.33301301],[97709.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241844414,[[97714.0,0.3628],[97709.0,0.3608],[97705.0,0.2221],[97692.0,0.18404484]],[[97715.0,0.08884128],[97716.0,0.2046458],[97721.0,0.0385],[97725.0,0.18258403],[97730.0,0.05044652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241890335,[[97749.0,0.36095345],[97742.0,0.3608],[97730.0,0.072],[97729.0,0.0403],[97720.0,0.07673468]],[[97750.0,0.2045727],[97762.0,0.41054113],[97764.0,0.23371993],[97765.0,0.01216327],[97767.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241907747,[[97732.0,0.00153466],[97727.0,0.2046197],[97726.0,0.3608],[97724.0,0.00015345],[97668.0,0.03522014]],[[97733.0,0.1165],[97734.0,0.2046062],[97742.0,0.69],[97743.0,0.08743322],[97744.0,0.0511468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241944870,[[97753.0,0.00015345],[97738.0,0.49031217],[97733.0,0.0772]],[[97754.0,0.2841644],[97755.0,0.07192],[97761.0,0.69052001],[97762.0,0.038],[97763.0,0.07672568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739241993104,[[97818.0,0.3628],[97809.0,0.3608],[97802.0,0.2044627],[97800.0,0.00015337],[97789.0,0.08433892]],[[97819.0,0.2044284],[97823.0,0.0782],[97830.0,1.21508693],[97842.0,0.0510955],[97845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242014523,[[97838.0,0.2043867],[97830.0,0.038],[97829.0,0.11562568],[97828.0,0.3608],[97822.0,0.00015337]],[[97844.0,0.2043772],[97848.0,0.59563257],[97850.0,0.07176],[97860.0,0.07672568],[97869.0,0.0510814]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242060349,[[97847.0,0.2063684],[97844.0,0.3608],[97832.0,0.05229372],[97831.0,0.54484484],[97830.0,0.07672568]],[[97849.0,0.00253363],[97851.0,0.01236552],[97856.0,0.2043519],[97859.0,0.0419],[97860.0,0.14848568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242099993,[[97858.0,0.001],[97856.0,0.72316],[97850.0,0.19782568],[97849.0,0.00015328]],[[97872.0,0.07172],[97873.0,0.00153332],[97879.0,0.2822048],[97880.0,0.76440569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242146411,[[97919.0,0.3608],[97918.0,0.206221],[97914.0,0.01189106],[97910.0,0.07648142],[97908.0,0.3608]],[[97920.0,0.0393],[97924.0,0.22304561],[97932.0,0.2041929],[97941.0,0.3608],[97950.0,0.07648142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242187858,[[97891.0,0.3708],[97884.0,0.18419804],[97882.0,0.0386],[97881.0,0.0407],[97880.0,0.0015322]],[[97892.0,0.2052761],[97900.0,0.0369],[97902.0,0.07164],[97903.0,0.15473462],[97904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242206764,[[97868.0,0.0398],[97867.0,0.36832],[97862.0,0.3608],[97861.0,0.0373],[97860.0,0.0051532]],[[97874.0,0.2043138],[97879.0,0.0001532],[97880.0,0.07648142],[97883.0,0.08321402],[97890.0,0.00153295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242236387,[[97907.0,0.5650448],[97899.0,0.0386],[97898.0,0.07848142],[97896.0,0.0356],[97895.0,0.0359]],[[97908.0,0.00015239],[97912.0,0.2042346],[97916.0,0.22190998],[97923.0,0.01096073],[97928.0,0.07164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242271107,[[97932.0,0.3608],[97926.0,0.2042036],[97923.0,0.01110137],[97921.0,0.038],[97920.0,0.07648142]],[[97933.0,0.38700178],[97941.0,0.0358],[97942.0,0.01109466],[97947.0,0.1072],[97951.0,0.7377586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242321343,[[97915.0,0.1836222],[97909.0,0.24539312],[97906.0,0.0001532],[97901.0,0.30635214],[97895.0,0.00153222]],[[97916.0,0.21546396],[97917.0,0.1096],[97918.0,0.43236],[97925.0,0.0001532],[97927.0,0.43728142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242371493,[[97915.0,0.006],[97906.0,0.0001532],[97893.0,0.24539312],[97892.0,0.00056],[97885.0,0.90824184]],[[97916.0,0.8942261],[97917.0,0.37151911],[97922.0,0.07152],[97923.0,0.0389],[97924.0,0.21872112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242434231,[[97863.0,0.0001532],[97861.0,0.0687],[97860.0,0.00109376],[97854.0,0.0346]],[[97873.0,0.5651158],[97878.0,0.01069437],[97881.0,0.43224],[97882.0,0.10042698],[97884.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242515781,[[97856.0,0.3608],[97852.0,0.069],[97851.0,0.2043601],[97847.0,0.00015329],[97840.0,0.31618057]],[[97857.0,0.02053323],[97858.0,0.2043481],[97862.0,0.07132],[97866.0,0.12015994],[97870.0,0.4118806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242587713,[[97835.0,0.001],[97831.0,0.0347],[97830.0,0.3608],[97828.0,0.2044087],[97826.0,0.00015329]],[[97836.0,0.204393],[97844.0,0.25425118],[97845.0,0.05030665],[97850.0,0.0317],[98388.0,0.12650087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242634046,[[97832.0,0.3608],[97831.0,0.2689025],[97824.0,0.0306],[97823.0,0.63672665],[97820.0,0.05030665]],[[97833.0,0.19349227],[97837.0,0.2043926],[97842.0,0.05030665],[97843.0,0.07108],[97845.0,1.26095163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242654960,[[97832.0,0.3638],[97831.0,0.2377016],[97824.0,0.0306],[97820.0,0.42236677],[97819.0,0.1839131]],[[97833.0,0.2053992],[97842.0,0.01048093],[97844.0,0.10528],[97850.0,0.05110043],[97851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242715097,[[97838.0,0.2043883],[97837.0,0.003],[97835.0,0.0625],[97834.0,0.3608],[97830.0,0.07661604]],[[97842.0,0.21497398],[97847.0,0.69056001],[97853.0,0.33134011],[97861.0,0.3608],[97890.0,0.12768644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242800954,[[97825.0,0.0322],[97824.0,0.5657379],[97823.0,0.01020171],[97822.0,0.2535],[97816.0,0.05027816]],[[97826.0,0.00081146],[97833.0,0.18354846],[97836.0,0.010092],[97840.0,0.05027816],[97842.0,0.00015329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242854505,[[97804.0,0.0304],[97802.0,0.0318],[97796.0,0.00015329],[97793.0,0.3608],[97782.0,0.3608]],[[97805.0,0.06294117],[97806.0,0.001],[97810.0,0.18354846],[97814.0,0.05032473],[97818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242891315,[[97725.0,0.063],[97719.0,0.3608],[97717.0,0.2046413],[97715.0,0.2221],[97711.0,0.3717406]],[[97727.0,0.2056225],[97732.0,0.01018414],[97733.0,0.15207074],[97734.0,0.002],[97735.0,0.07683056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242927245,[[97704.0,0.00153507],[97696.0,0.3608],[97693.0,0.2046904],[97691.0,0.22266],[97683.0,0.3608]],[[97705.0,0.205667],[97708.0,0.0664],[97709.0,0.3608],[97713.0,0.002],[97714.0,0.07683056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739242991591,[[97684.0,0.00153547],[97683.0,0.3608],[97679.0,0.01211274],[97678.0,0.2047228],[97671.0,0.0302]],[[97687.0,0.2047066],[97690.0,0.1289147],[97691.0,0.18299635],[97693.0,0.0328],[97694.0,0.00015353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243042940,[[97673.0,0.2221],[97672.0,0.2047348],[97669.0,0.3608],[97666.0,0.3603],[97665.0,0.08305706]],[[97674.0,0.02759],[97680.0,0.21670233],[97682.0,0.0398],[97685.0,0.15284138],[97690.0,0.41125145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243059851,[[97658.0,0.3608],[97653.0,0.0015358],[97652.0,0.01204676],[97650.0,0.65664326],[97649.0,0.2047843]],[[97660.0,0.2474633],[97668.0,0.05045145],[97669.0,0.01208666],[97670.0,0.51364138],[97672.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243101579,[[97655.0,0.2077719],[97653.0,0.085],[97652.0,0.01180861],[97651.0,0.3608],[97647.0,0.2221]],[[97656.0,0.003],[97661.0,0.15282951],[97664.0,0.00153626],[97669.0,0.18356319],[97674.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243162728,[[97643.0,0.18405669],[97631.0,0.3608],[97630.0,0.07691059],[97628.0,0.2048271],[97625.0,0.4316]],[[97644.0,0.2047949],[97647.0,0.063],[97652.0,0.003],[97653.0,0.033],[97654.0,0.01120576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243182333,[[97600.0,0.1],[97597.0,0.29292487],[97596.0,0.3608],[97591.0,0.00153651],[97518.0,0.03576612]],[[97605.0,0.2048784],[97607.0,0.002],[97612.0,0.1075856],[97613.0,0.3608],[97638.0,0.0512022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243228574,[[97600.0,0.0012067],[97591.0,0.00153651],[97587.0,0.2049136],[97580.0,0.05052716],[97570.0,0.3608]],[[97601.0,0.19003909],[97602.0,0.8955243],[97605.0,0.3608],[97608.0,0.07016],[97610.0,0.05052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243282720,[[97610.0,0.3608],[97601.0,0.0941],[97600.0,0.42516826],[97590.0,0.00153702],[97579.0,0.3603]],[[97612.0,0.2048631],[97620.0,0.06162183],[97621.0,0.21416227],[97627.0,0.0303],[97656.0,0.7407525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243322044,[[97620.0,0.3608],[97614.0,0.2048564],[97613.0,0.07],[97611.0,0.00015361],[97606.0,0.07353319]],[[97627.0,0.204832],[97638.0,0.00215361],[97640.0,0.0111992],[97643.0,0.72377676],[97647.0,0.2536359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243384787,[[97611.0,0.00115361],[97606.0,0.3608],[97602.0,0.2048818],[97600.0,0.23591613],[97595.0,0.24487181]],[[97612.0,0.207862],[97615.0,0.18405618],[97619.0,0.0303],[97620.0,0.40178551],[97622.0,0.23499812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243409695,[[97637.0,0.5666096],[97635.0,0.01046482],[97634.0,0.0957],[97633.0,0.3608],[97630.0,0.2221]],[[97638.0,0.00415361],[97643.0,0.00153676],[97646.0,0.30246943],[97647.0,0.21247162],[97649.0,0.2047856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243478850,[[97643.0,0.01115361],[97627.0,0.3608],[97626.0,0.07449037],[97622.0,0.0328],[97620.0,0.07690344]],[[97644.0,0.24889291],[97645.0,0.3608],[97652.0,0.15278739],[97653.0,0.76754344],[97655.0,0.0511932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243529187,[[97643.0,0.01115361],[97642.0,0.2047989],[97638.0,0.37123817],[97636.0,0.3608],[97634.0,0.14708582]],[[97644.0,0.001],[97655.0,0.18383821],[97662.0,0.06987361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243544200,[[97658.0,0.2047655],[97657.0,0.3608],[97652.0,0.0636],[97650.0,0.05048582],[97647.0,0.0107888]],[[97659.0,0.001],[97662.0,0.20791141],[97663.0,0.01054784],[97670.0,0.0316],[97673.0,0.18505213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243606648,[[97645.0,0.2147915],[97643.0,0.00015361],[97642.0,0.05048582],[97640.0,0.05048582],[97594.0,0.03566846]],[[97651.0,0.2047814],[97652.0,0.001],[97654.0,0.0108569],[97665.0,0.3608],[97666.0,0.82158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243691207,[[97685.0,0.001],[97681.0,0.2047158],[97676.0,0.05048582],[97675.0,0.2221],[97674.0,0.3608]],[[97686.0,0.015],[97687.0,0.2047058],[97689.0,0.01056261],[97691.0,0.18378637],[97692.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243730432,[[97680.0,0.2047185],[97677.0,0.3608],[97672.0,0.01057095],[97670.0,0.11988582],[97627.0,0.04480595]],[[97682.0,0.2047157],[97694.0,0.14267619],[97695.0,0.5471307],[97711.0,0.0511636],[97785.0,0.0006602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243796678,[[97663.0,0.2047551],[97662.0,0.01153951],[97656.0,0.015],[97655.0,0.3608],[97652.0,0.24546565]],[[97666.0,0.0104748],[97667.0,0.0303],[97669.0,0.2047444],[97670.0,0.15351905],[97675.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243842001,[[97696.0,0.2066859],[97694.0,0.3608],[97687.0,0.06103171],[97683.0,0.39152],[97676.0,0.4244]],[[97697.0,0.00015361],[97705.0,0.04038754],[97708.0,0.20619838],[97714.0,0.3608],[97721.0,0.15351905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243887530,[[97663.0,0.2107551],[97662.0,0.0321],[97658.0,0.3608],[97655.0,0.0627],[97594.0,0.04480937]],[[97665.0,0.2047521],[97673.0,0.13004873],[97677.0,0.15322472],[97684.0,0.0511782],[97686.0,0.1840012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243904849,[[97671.0,0.0309],[97670.0,0.2047401],[97664.0,0.37095967],[97662.0,0.0321],[97660.0,0.05048582]],[[97673.0,0.2047344],[97677.0,0.00015361],[97679.0,0.51491322],[97688.0,0.235177],[98369.0,2.30641963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739243970897,[[97652.0,0.01815361],[97651.0,0.0304],[97650.0,0.00153607],[97649.0,0.2047832],[97643.0,0.3608]],[[97653.0,0.04979495],[97654.0,0.204776],[97656.0,0.18425475],[97659.0,0.3608],[97664.0,0.10097164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244020238,[[97633.0,0.3608],[97632.0,0.00168988],[97627.0,0.2048299],[97624.0,0.3608],[97611.0,0.00063267]],[[97634.0,0.2048159],[97642.0,0.74144195],[97643.0,0.28529379],[97644.0,0.42976],[97650.0,0.051196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244075866,[[97665.0,0.2047503],[97662.0,0.001],[97657.0,0.05063943],[97654.0,0.06884],[97653.0,0.0100765]],[[97667.0,0.2057471],[97671.0,0.0646],[97673.0,0.0317],[97686.0,0.3608],[98232.0,0.1273828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244100281,[[97690.0,0.2046979],[97689.0,0.002],[97679.0,0.3608],[97677.0,0.24193124],[97674.0,0.0511829]],[[97692.0,0.2046946],[97696.0,0.1535457],[97700.0,0.3608],[97703.0,0.25287051],[98293.0,0.1273828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244152920,[[97677.0,0.00815361],[97676.0,0.2047266],[97670.0,0.0639],[97664.0,0.0318],[97663.0,0.01023711]],[[97678.0,0.25649973],[97682.0,0.18395154],[97686.0,0.4229],[97687.0,0.07683763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244205964,[[97694.0,0.2056883],[97690.0,0.031],[97689.0,0.7222],[97688.0,0.01050473],[97687.0,0.0651]],[[97696.0,0.00015361],[97700.0,0.15331208],[97706.0,0.01042291],[97709.0,0.18395154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244248784,[[97735.0,0.001],[97728.0,0.2046184],[97727.0,0.2221],[97725.0,0.18373684],[97724.0,0.0686]],[[97736.0,0.38295353],[97737.0,0.2046018],[97740.0,0.70104565],[97743.0,0.0315],[97746.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244258892,[[97717.0,0.00115353],[97709.0,0.2046577],[97708.0,0.3608],[97700.0,0.07676432],[97699.0,0.0686]],[[97718.0,0.5744398],[97722.0,0.22913607],[97723.0,0.01042919],[97725.0,0.0326],[97726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244385386,[[97736.0,0.2066021],[97731.0,0.3608],[97728.0,0.0325],[97727.0,0.05041589],[97719.0,0.59575118]],[[97737.0,0.06975173],[97738.0,0.00015353],[97745.0,0.5660647],[97748.0,0.21247162],[97755.0,0.24168243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244437816,[[97760.0,0.10083178],[97758.0,0.0329],[97757.0,0.3618],[97749.0,0.2221]],[[97770.0,0.2045325],[97771.0,0.00010096],[97774.0,0.18417735],[97777.0,0.0304],[97779.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244502964,[[97733.0,0.2538],[97731.0,0.0331],[97730.0,0.32386153],[97721.0,0.031],[97661.0,0.03479938]],[[97752.0,0.5653686],[97755.0,0.0682],[97761.0,0.10083178],[97763.0,0.0511365],[97764.0,0.69064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244568222,[[97628.0,0.5656267],[97622.0,0.24527879],[97619.0,0.3608],[97614.0,0.01023331],[97610.0,0.07688119]],[[97630.0,0.003],[97636.0,0.2048125],[97639.0,0.00015361],[97640.0,0.08692717],[97643.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244644977,[[97663.0,0.204755],[97655.0,0.3608],[97654.0,0.01003046],[97653.0,0.18385048],[97650.0,0.11853901]],[[97664.0,0.00015361],[97666.0,0.15297205],[97670.0,0.2047412],[97672.0,0.01048738],[97673.0,0.18325117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244661091,[[97675.0,0.001],[97666.0,0.25536052],[97665.0,0.06804],[97663.0,0.54465048],[97653.0,0.30593248]],[[97676.0,0.001],[97681.0,0.3608],[97684.0,0.01017957],[97685.0,0.05061262],[97686.0,0.15297205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244757886,[[97634.0,0.2048159],[97631.0,0.24557875],[97629.0,0.04137601],[97628.0,0.4229],[97581.0,0.04482549]],[[97635.0,0.002],[97637.0,0.2048101],[97641.0,0.01018712],[97644.0,0.00015361],[97649.0,0.15307427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244769479,[[97617.0,0.0301],[97616.0,0.10750327],[97615.0,0.20548729],[97606.0,0.18417437],[97605.0,0.06792]],[[97618.0,0.2068494],[97624.0,0.3608],[97630.0,0.05045901],[97636.0,0.56462583],[97641.0,0.05045901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244889674,[[97564.0,0.2049611],[97562.0,0.0303],[97561.0,0.03293688],[97558.0,0.01025773],[97557.0,0.05045901]],[[97566.0,0.002],[97570.0,0.3608],[97574.0,0.00015369],[97575.0,0.2049397],[97580.0,0.20287944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244903896,[[97573.0,0.2059439],[97571.0,0.3608],[97565.0,0.27557875],[97557.0,0.05045901],[97556.0,0.30593248]],[[97574.0,0.00215369],[97578.0,0.2049345],[97581.0,0.3608],[97586.0,0.03293766],[97587.0,0.01009939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739244963030,[[97562.0,0.2366655],[97561.0,0.00153688],[97556.0,0.0323],[97555.0,0.05045901],[97486.0,0.03232585]],[[97565.0,0.2079607],[97566.0,0.01004581],[97574.0,0.0506127],[97575.0,0.15236951],[97580.0,0.05045901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245032187,[[97572.0,0.2049459],[97570.0,0.06836],[97569.0,0.3608],[97562.0,0.0324],[97525.0,0.03464242]],[[97574.0,0.01615369],[97576.0,0.2049381],[97584.0,0.3608],[97595.0,0.3608],[97607.0,0.69072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245069609,[[97538.0,0.001],[97535.0,0.37160434],[97533.0,0.18384334],[97528.0,0.2050381],[97527.0,0.24557875]],[[97540.0,0.21822909],[97547.0,0.57815169],[97548.0,0.05058667],[97549.0,0.03],[97552.0,0.00015377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245111343,[[97550.0,0.004],[97548.0,0.204996],[97547.0,0.3608],[97546.0,0.01006535],[97545.0,0.18426814]],[[97551.0,0.001],[97552.0,0.00015377],[97553.0,0.2049863],[97555.0,0.01041989],[97557.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245162875,[[97553.0,0.36495377],[97551.0,0.2368896],[97544.0,0.05056607],[97543.0,0.3608],[97541.0,0.06788]],[[97554.0,0.2059838],[97558.0,0.01015846],[97562.0,0.15201169],[97569.0,0.3608],[98883.0,0.19081381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245228121,[[97578.0,0.00115377],[97567.0,0.18427715],[97562.0,0.45066937],[97560.0,0.05056607],[97558.0,0.0678]],[[97579.0,0.5817313],[97587.0,0.69064],[97588.0,0.10113214],[97590.0,0.0512272],[97591.0,0.44302759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245232738,[[97578.0,1e-08],[97569.0,0.00015377],[97560.0,0.05056607],[97558.0,0.01019143],[97557.0,0.4286]],[[97579.0,0.64168821],[97582.0,0.0661],[97583.0,0.18321259],[97588.0,0.05056607],[97602.0,0.69068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245303593,[[97578.0,0.22660761],[97577.0,0.18448398],[97573.0,0.0678],[97571.0,0.3608],[97570.0,0.33851608]],[[97579.0,0.016],[97585.0,0.2049192],[97592.0,0.0324],[97594.0,0.01014163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245366323,[[97607.0,0.06768],[97605.0,0.2048766],[97601.0,0.36095368],[97590.0,0.08306607],[97565.0,0.42687342]],[[97611.0,0.2672651],[97613.0,0.0314],[97617.0,0.01015014],[97620.0,0.46272582],[97624.0,0.21247162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245400836,[[97576.0,2.451e-05],[97556.0,0.2049787],[97555.0,0.0654],[97551.0,0.06921749],[97488.0,0.03505487]],[[97577.0,0.22211308],[97582.0,0.15292547],[97586.0,0.10113214],[97588.0,0.30236975],[98267.0,0.1273828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245510920,[[97576.0,2.451e-05],[97569.0,0.18435385],[97564.0,0.45046339],[97561.0,0.3608],[97504.0,0.03414922]],[[97577.0,0.694],[97578.0,0.21725262],[97583.0,0.0634],[97584.0,0.3608],[97586.0,0.25397274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245570275,[[97587.0,0.01248191],[97585.0,0.2049169],[97584.0,0.0313],[97583.0,0.0104233],[97578.0,0.3608]],[[97588.0,0.208914],[97595.0,0.00015368],[97596.0,0.37130253],[97598.0,0.1530769],[97600.0,0.10113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245591986,[[97587.0,0.60902134],[97585.0,0.31294119],[97583.0,0.0104233],[97580.0,0.3608],[97578.0,0.10113214]],[[97588.0,0.004],[97595.0,0.20505198],[97596.0,0.00045904],[97602.0,0.01013159],[97605.0,0.1530769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245727792,[[97624.0,0.24544891],[97616.0,0.52943114],[97607.0,0.5704616],[97604.0,0.3608],[97594.0,0.4229]],[[97631.0,1.0508],[97637.0,0.09774],[97640.0,0.10113214],[97641.0,0.4436405],[97642.0,0.04182805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245772830,[[97625.0,0.06425368],[97624.0,0.2048358],[97619.0,0.24544891],[97618.0,0.37117503],[97616.0,0.11776607]],[[97626.0,0.002],[97627.0,0.2048319],[97632.0,0.69064],[97633.0,0.3608],[97634.0,0.15321755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245839281,[[97625.0,0.00015368],[97609.0,0.03],[97608.0,0.0315],[97604.0,0.033],[97603.0,0.00153668]],[[97626.0,1.74561211],[97635.0,0.10113214],[97636.0,0.0512032],[97655.0,0.0511933],[97666.0,0.33271637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245855297,[[97608.0,0.0315],[97604.0,0.0659],[97603.0,0.00153668],[97600.0,0.00015368],[97588.0,0.2049109]],[[97609.0,1.4136],[97610.0,0.21537504],[97613.0,0.06712],[97614.0,0.15318165],[97621.0,0.18381798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739245947063,[[97601.0,0.18414998],[97600.0,8e-08],[97597.0,0.3608],[97594.0,0.2048988],[97593.0,0.24551435]],[[97603.0,0.204881],[97606.0,0.69064],[97607.0,0.3608],[97611.0,0.05056607],[97612.0,0.1202155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246051362,[[97600.0,8e-08],[97594.0,0.2048992],[97592.0,0.3608],[97590.0,0.05056607],[97587.0,0.0084]],[[97601.0,0.25570949],[97603.0,0.0103794],[97607.0,0.3608],[97610.0,0.34370506],[97616.0,0.60312243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246126931,[[97600.0,0.0104216],[97597.0,0.3608],[97592.0,0.2049022],[97590.0,0.05056607],[97585.0,0.0668]],[[97601.0,0.25570803],[97604.0,0.18421614],[97608.0,0.3608],[97610.0,0.07293011],[97616.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246172283,[[97609.0,0.2048684],[97608.0,0.3608],[97604.0,0.06676],[97600.0,0.34664657],[97597.0,0.0512231]],[[97610.0,0.0626],[97613.0,0.15337948],[97616.0,0.2048539],[97619.0,0.0106549],[97620.0,0.18421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246280887,[[97663.0,0.002],[97654.0,0.54556197],[97650.0,0.25534817],[97606.0,0.61499378]],[[97664.0,0.25454074],[97667.0,0.0321],[97668.0,0.0317],[97669.0,0.36125871],[97670.0,0.19379435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246347343,[[97687.0,0.06652],[97686.0,0.2047066],[97683.0,0.3608],[97679.0,0.0624],[97677.0,0.35710189]],[[97688.0,4.038e-05],[97690.0,0.15361029],[97692.0,0.204695],[97693.0,0.00015361],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246370160,[[97687.0,0.28248682],[97685.0,0.54522267],[97684.0,0.2221],[97679.0,0.30760357],[97671.0,0.35831653]],[[97688.0,4.038e-05],[97693.0,0.20484651],[97699.0,0.0323],[97700.0,0.1],[97709.0,0.0511649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246421399,[[97647.0,0.01166297],[97643.0,0.18402294],[97641.0,0.0639],[97640.0,0.05056607],[97638.0,0.24588392]],[[97654.0,0.3608],[97660.0,0.10113214],[97661.0,0.0315],[97717.0,0.68812],[98600.0,0.10375333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246504543,[[97670.0,0.03065202],[97669.0,0.2047412],[97668.0,0.3608],[97662.0,0.009],[97659.0,0.10128575]],[[97671.0,0.00015361],[97672.0,0.2047373],[97677.0,0.15360434],[97678.0,0.0101149],[97693.0,0.1175731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246533177,[[97705.0,0.2056666],[97699.0,0.52981214],[97690.0,0.00015361],[97688.0,0.0629],[97646.0,0.03583398]],[[97709.0,0.00015361],[97711.0,0.2046562],[97712.0,0.18540434],[97713.0,0.01049986],[97720.0,0.05056607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246612536,[[97690.0,0.21085211],[97686.0,0.0333],[97682.0,0.18424193],[97681.0,0.0616],[97676.0,0.2221]],[[97691.0,0.2046964],[97699.0,0.0313],[97700.0,0.01042711],[97702.0,0.15317421],[97706.0,0.42712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246669391,[[97691.0,0.003],[97690.0,0.00015361],[97679.0,0.0004516],[97675.0,0.18415861],[97674.0,0.2047315]],[[97692.0,0.2046943],[97695.0,0.04106946],[97697.0,0.15317421],[97699.0,0.0619],[97700.0,0.36087757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246753158,[[97688.0,0.006],[97687.0,0.24514333],[97682.0,0.2047143],[97679.0,0.67836114],[97670.0,0.05071959]],[[97689.0,0.2694006],[97694.0,0.3608],[97695.0,0.69064],[97699.0,0.08347],[97710.0,0.18380905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246803578,[[97720.0,0.03075852],[97716.0,0.2046429],[97714.0,0.0169958],[97713.0,0.05056607],[97712.0,0.01047613]],[[97723.0,0.20478502],[97727.0,0.3921],[97730.0,0.20404694],[97737.0,0.18380905],[98348.0,0.10221963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246835301,[[97717.0,0.37584143],[97716.0,0.01045015],[97715.0,0.2046453],[97711.0,0.36855868],[97710.0,0.3614]],[[97718.0,0.2056405],[97723.0,0.00015352],[97727.0,0.3921],[97734.0,0.06152047],[97737.0,0.15348087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246890778,[[97707.0,0.18993165],[97702.0,0.24677733],[97698.0,0.36132],[97697.0,0.00045151],[97696.0,0.31672054]],[[97708.0,0.2046608],[97712.0,0.0962],[97713.0,0.3608],[97717.0,0.05056607],[97719.0,0.69064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739246973636,[[97654.0,0.00815352],[97637.0,0.032],[97634.0,0.21513165],[97631.0,0.18439951],[97545.0,0.03302594]],[[97655.0,1.6163719],[97664.0,0.17845243],[97666.0,0.20466827],[97669.0,0.0511859],[97674.0,0.40170905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247039993,[[97654.0,0.07335352],[97653.0,0.2047749],[97646.0,0.37104256],[97645.0,0.06636],[97644.0,0.18374933]],[[97655.0,0.0498],[97662.0,0.18401474],[97664.0,0.10099352],[97677.0,0.01013374],[97688.0,0.68932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247114056,[[97632.0,0.01853634],[97623.0,0.00015361],[97621.0,0.2146943],[97619.0,0.04212995],[97615.0,0.27772574]],[[97633.0,0.57678303],[97636.0,0.15321346],[97639.0,0.3608],[97641.0,0.69088001],[97642.0,0.10114713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247200915,[[97634.0,0.016],[97617.0,0.2048502],[97615.0,0.01001685],[97613.0,0.18433494],[97610.0,0.34069344]],[[97635.0,0.62658851],[97636.0,0.0306],[97637.0,0.0319],[97638.0,0.25038388],[97640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247230860,[[97634.0,0.016],[97624.0,0.0312],[97623.0,0.00015361],[97621.0,0.23217615],[97620.0,0.38917884]],[[97635.0,0.80028661],[97640.0,0.0333],[97641.0,0.01042662],[97643.0,0.3918],[97644.0,0.11685676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247379068,[[97641.0,0.3618],[97640.0,0.3608],[97638.0,0.01008658],[97634.0,0.204815],[97633.0,0.18404245]],[[97642.0,0.21695281],[97643.0,0.033],[97648.0,0.01047461],[97649.0,0.0322],[97650.0,0.69080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247413189,[[97641.0,0.001],[97634.0,0.3608],[97628.0,0.40639894],[97625.0,0.0319],[97624.0,0.00063263]],[[97642.0,0.49191227],[97643.0,0.033],[97649.0,0.0322],[97651.0,0.80761677],[97653.0,0.411994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247453216,[[97624.0,0.44082253],[97623.0,0.20499251],[97621.0,0.07451294],[97615.0,0.05049676],[97614.0,0.0301]],[[97625.0,0.2048348],[97628.0,0.15343281],[97634.0,0.05049676],[97636.0,0.18411937],[97639.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247537578,[[97686.0,0.002],[97683.0,0.18345153],[97679.0,0.01012888],[97677.0,0.3608],[97676.0,0.24475566]],[[97687.0,0.2047069],[97692.0,0.01028585],[97693.0,0.0302],[97695.0,0.3608],[97696.0,0.05065037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247613838,[[97676.0,0.00215361],[97662.0,0.01044041],[97660.0,0.25525786],[97659.0,0.18345153],[97657.0,0.06672]],[[97677.0,0.25451149],[97678.0,0.18406405],[97682.0,0.01036505],[97686.0,0.10167376],[97690.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247673204,[[97688.0,0.7236],[97687.0,0.1938867],[97683.0,0.05049676],[97682.0,0.24460205],[97681.0,0.204716]],[[97690.0,0.2056998],[97691.0,0.001],[97696.0,0.00015361],[97724.0,0.84408908],[98335.0,0.1273828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247750954,[[97681.0,0.37227269],[97676.0,0.20988071],[97672.0,0.05049676],[97659.0,0.1833817],[97641.0,0.36704017]],[[97682.0,0.204716],[97690.0,0.05049676],[97692.0,0.0327],[97695.0,0.0303],[97700.0,0.20378583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247791583,[[97684.0,0.01227309],[97682.0,0.2047147],[97681.0,0.73227318],[97676.0,0.00015361],[97675.0,0.11661676]],[[97685.0,0.35923788],[97688.0,0.0312],[97691.0,0.24644688],[97703.0,0.21404224],[97740.0,0.32271925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247874338,[[97677.0,0.2047258],[97673.0,0.3628],[97668.0,0.05042544],[97667.0,0.59353447],[97663.0,0.0317]],[[97678.0,0.1543654],[97685.0,0.18409816],[97687.0,0.2047063],[97689.0,0.0606],[97690.0,0.05042544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247916363,[[97653.0,0.18373921],[97649.0,0.3608],[97648.0,0.24496898],[97635.0,0.01041799],[97631.0,0.204822]],[[97654.0,0.204774],[97657.0,0.3608],[97659.0,0.06612],[97663.0,0.15208858],[97665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247926176,[[97644.0,0.02317801],[97643.0,0.0918],[97642.0,0.5661982],[97635.0,0.06086778],[97631.0,0.2221]],[[97645.0,0.2047928],[97654.0,0.05044979],[97660.0,0.06624],[97664.0,0.01017693],[97667.0,0.51490834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739247970911,[[97642.0,0.01280996],[97641.0,0.2048005],[97635.0,0.24496898],[97633.0,0.01051093],[97631.0,0.3608]],[[97643.0,0.23575241],[97644.0,0.0323],[97646.0,0.3608],[97652.0,0.1505713],[97654.0,0.01027467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248057982,[[97656.0,0.2057696],[97654.0,0.01021806],[97653.0,0.1839888],[97650.0,0.05047929],[97647.0,0.6727984]],[[97659.0,0.2077636],[97660.0,0.009],[97664.0,0.00015361],[97665.0,0.03],[97668.0,0.15351613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248093010,[[97673.0,0.2047328],[97669.0,0.05047929],[97666.0,0.00015361],[97663.0,0.3618],[97661.0,0.37352521]],[[97676.0,0.2047284],[97682.0,0.04225373],[97683.0,0.3917],[97685.0,0.00015361],[97688.0,0.15351613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248218086,[[97679.0,0.2047215],[97673.0,0.06612],[97672.0,0.30763017],[97670.0,0.01012441],[97625.0,0.03384211]],[[97680.0,0.0321],[97682.0,0.2047163],[97684.0,0.3608],[97685.0,0.00015361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248278034,[[97704.0,0.01148208],[97702.0,0.2056725],[97692.0,0.3616805],[97691.0,0.3608],[97643.0,0.04479468]],[[97706.0,0.20481891],[97707.0,0.0333],[97710.0,0.4269],[97720.0,0.20399542],[97726.0,0.00153538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248363816,[[97733.0,0.2046074],[97732.0,0.05047929],[97726.0,0.0661],[97725.0,0.01146195],[97724.0,0.3608]],[[97740.0,0.204595],[97742.0,0.15348416],[97749.0,0.0317],[97752.0,0.0306],[97753.0,0.00241498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248407852,[[97764.0,0.002],[97760.0,0.2045504],[97759.0,0.18357695],[97757.0,0.01034148],[97756.0,0.0648]],[[97766.0,0.2045404],[97768.0,0.3608],[97769.0,0.15342856],[97773.0,0.0316],[97774.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248429667,[[97798.0,0.2044725],[97797.0,0.0662],[97795.0,0.3608],[97789.0,0.00015345],[97788.0,0.05047929]],[[97800.0,0.1],[97804.0,0.15342856],[97810.0,0.0325],[97811.0,0.18394455],[97813.0,0.2290728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248463283,[[97798.0,0.204472],[97795.0,0.37118884],[97790.0,0.06596],[97789.0,0.2464304],[97782.0,0.24496527]],[[97800.0,0.1],[97802.0,0.15342856],[97810.0,0.0325],[97812.0,0.75002775],[97820.0,0.41281322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248498620,[[97824.0,0.2146968],[97817.0,0.05047929],[97816.0,0.42728],[97772.0,0.03579164],[97763.0,0.79569504]],[[97827.0,0.033],[97828.0,0.0313],[97831.0,0.2044038],[97843.0,0.84312711],[98645.0,0.1273828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248535645,[[97889.0,0.001],[97888.0,0.001],[97887.0,0.2042862],[97886.0,0.3608],[97885.0,0.07657902]],[[97894.0,0.2042727],[97897.0,0.0317],[97900.0,0.1],[97904.0,0.3608],[97909.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248593597,[[97880.0,0.00015329],[97879.0,0.21448227],[97871.0,0.0325],[97870.0,0.08053855],[97868.0,0.0510812]],[[97881.0,0.41147945],[97885.0,0.18263821],[97889.0,0.2042827],[97890.0,0.05023855],[97893.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248647727,[[97930.0,0.2041962],[97920.0,0.1004771],[97915.0,0.3608],[97914.0,0.1189371],[97908.0,0.01193051]],[[97932.0,0.0969],[97940.0,0.2041774],[97945.0,0.69],[97947.0,0.06792],[97950.0,0.05023855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248702561,[[97906.0,0.00115321],[97899.0,0.00999958],[97898.0,0.2042635],[97890.0,0.05023855],[97887.0,0.3608]],[[97907.0,0.2042449],[97913.0,0.3608],[97914.0,0.0319],[97916.0,0.06025656],[97920.0,0.23344057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248743993,[[97850.0,0.01277885],[97849.0,0.38048613],[97847.0,0.04239243],[97843.0,0.0332],[97841.0,0.0329]],[[97853.0,0.2043582],[97861.0,0.07659821],[97864.0,0.3608],[97866.0,0.06744],[97868.0,0.00015321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248772009,[[97849.0,0.00168613],[97847.0,0.3608],[97837.0,0.66708521],[97836.0,0.06712],[97832.0,0.0648]],[[97863.0,0.04968838],[97866.0,0.3608],[97867.0,0.21350202],[97868.0,0.03205321],[97871.0,0.11746398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248800320,[[97883.0,0.205295],[97874.0,0.13218125],[97873.0,0.0510787],[97869.0,0.24343707],[97867.0,0.06364]],[[97884.0,0.014],[97893.0,0.00015216],[97899.0,0.064],[97900.0,0.08036398],[97903.0,0.15326821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248839257,[[97914.0,0.2052301],[97905.0,0.41170398],[97899.0,0.0510652],[97898.0,0.0943],[97845.0,0.03325773]],[[97917.0,0.35749331],[97923.0,0.18320202],[97924.0,0.0626],[97930.0,0.15131634],[98434.0,0.1273828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248881080,[[98008.0,0.007],[98003.0,0.01036588],[97990.0,0.07637766],[97987.0,0.38610802],[97986.0,0.06696]],[[98009.0,0.5648323],[98017.0,0.06696],[98018.0,0.69052001],[98019.0,0.0619],[98020.0,0.10937766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248911700,[[98023.0,0.00015305],[98021.0,0.5654853],[98019.0,0.067],[98014.0,0.0314],[98010.0,0.43717766]],[[98029.0,0.2366917],[98036.0,0.3608],[98044.0,0.69052001],[98045.0,0.0641],[98846.0,0.00375333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248941319,[[98043.0,0.0668],[98042.0,0.07637766],[98041.0,0.063],[98035.0,0.5654165],[98034.0,0.21358379]],[[98045.0,0.2039586],[98052.0,0.3608],[98054.0,0.0001527],[98062.0,0.0317],[98063.0,0.0509804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739248981563,[[98067.0,0.00015297],[98058.0,0.28030766],[98048.0,0.18203082],[98046.0,0.0666],[98012.0,0.04463373]],[[98068.0,0.2365096],[98073.0,0.3928],[98081.0,0.06668],[98090.0,0.07637766],[98097.0,0.74148241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249044715,[[98031.0,0.053],[98022.0,0.00015297],[98021.0,0.18193476],[98020.0,0.07637766],[98019.0,0.3608]],[[98032.0,0.3608],[98040.0,0.69060001],[98041.0,0.00015297],[98044.0,0.2039605],[98047.0,0.06716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249101748,[[98042.0,0.00015297],[98039.0,0.18193476],[98030.0,0.05006982],[98017.0,0.033],[97916.0,0.03014246]],[[98043.0,0.5647616],[98050.0,0.06676],[98052.0,0.08206982],[98053.0,0.78242001],[98059.0,0.0509823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249118669,[[98042.0,0.02015297],[98038.0,0.2039707],[98030.0,0.41150982],[98021.0,0.23293626],[98016.0,0.29444127]],[[98043.0,0.61436172],[98046.0,0.06656],[98047.0,0.18295499],[98049.0,0.3608],[98052.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249169291,[[98063.0,0.2039196],[98055.0,0.10013964],[98054.0,0.00015297],[98053.0,0.0947],[97976.0,0.04464999]],[[98065.0,0.3668],[98076.0,0.24915499],[98079.0,0.2038882],[98080.0,0.05006982],[98083.0,0.24327791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249223018,[[98055.0,0.2039366],[98049.0,0.3608],[98048.0,0.021],[98046.0,0.08237096],[98044.0,0.0509894]],[[98056.0,0.00015297],[98078.0,0.3608],[98100.0,0.08237096],[98120.0,0.0509507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249245541,[[98090.0,0.2038628],[98082.0,0.08752393],[98076.0,0.3608],[98071.0,0.0509754],[98070.0,0.0307]],[[98098.0,0.0324],[98100.0,0.3608],[98101.0,0.2038415],[98110.0,0.3608],[98848.0,0.1273828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249279779,[[98090.0,0.21517784],[98082.0,0.36095297],[98080.0,0.08237096],[98074.0,0.0686],[98070.0,0.24182658]],[[98091.0,0.002],[98097.0,0.3608],[98098.0,0.18450665],[98099.0,0.2038463],[98104.0,0.18295499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249328513,[[98128.0,0.21632009],[98121.0,0.0346],[98120.0,0.0342],[98119.0,0.08237096],[98115.0,0.0358]],[[98129.0,0.3768],[98138.0,0.0347],[98142.0,0.2037563],[98147.0,0.0371],[98148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249356122,[[98130.0,0.017],[98123.0,0.01038832],[98122.0,0.00015289],[98121.0,0.2037978],[98120.0,0.44317096]],[[98131.0,0.001],[98132.0,0.2037786],[98136.0,0.0371],[98137.0,0.3608],[98146.0,0.15224575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249396642,[[98134.0,0.18836033],[98130.0,0.09271623],[98129.0,0.20531037],[98127.0,0.24182658],[98123.0,0.07012]],[[98142.0,0.2037568],[98145.0,0.3618],[98149.0,0.0001528],[98155.0,0.1068],[98157.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249414466,[[98128.0,0.21382163],[98124.0,0.3608],[98119.0,0.08237096],[98118.0,0.013],[98110.0,0.0001528]],[[98140.0,0.00152918],[98142.0,0.3608],[98146.0,0.203748],[98150.0,0.3608],[98164.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249473514,[[98140.0,0.20376],[98137.0,0.3608],[98134.0,0.0752],[98130.0,0.08237096],[98124.0,0.001]],[[98142.0,0.2067563],[98144.0,0.00015288],[98147.0,0.15175836],[98148.0,0.0372],[98151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249519150,[[98112.0,0.00015288],[98111.0,0.203819],[98103.0,0.04843643],[98102.0,0.0354],[98101.0,0.3608]],[[98113.0,0.005],[98116.0,0.3608],[98122.0,0.00015288],[98126.0,0.06948],[98129.0,0.51396977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249532765,[[98242.0,0.37104677],[98241.0,0.00015267],[98230.0,0.43777904],[98217.0,0.07148],[98195.0,0.2036457]],[[98257.0,0.3608],[98260.0,0.07601904],[98261.0,0.0001521],[98265.0,0.009],[98532.0,0.05099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249566777,[[98219.0,0.01135905],[98215.0,1.30010702],[98210.0,0.42631342],[98207.0,0.01276934],[98201.0,0.10849504]],[[98220.0,0.2035941],[98226.0,0.3608],[98227.0,0.0773],[98228.0,0.06494618],[98230.0,0.07601904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249649537,[[98209.0,0.37254135],[98207.0,0.00015267],[98206.0,0.24143796],[98200.0,0.0499026],[98193.0,0.2036493]],[[98210.0,0.2036148],[98219.0,0.0508992],[98222.0,0.08240236],[98230.0,0.0499026],[98633.0,2.19909391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249682554,[[98196.0,0.3608],[98194.0,0.18118311],[98193.0,0.00015267],[98191.0,0.1128],[98188.0,0.60275796]],[[98197.0,0.2036417],[98203.0,0.001],[98205.0,0.06976],[98207.0,0.41229],[98208.0,0.0920051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249739308,[[98171.0,0.0555],[98166.0,0.18104075],[98162.0,0.00015275],[98161.0,0.29963796]],[[98172.0,0.2046936],[98181.0,0.0499026],[98182.0,0.12413136],[98183.0,0.3608],[98190.0,0.06912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249770017,[[98127.0,0.00015283],[98126.0,0.0584],[98122.0,0.37236022],[98118.0,0.0499026],[98080.0,0.0499026]],[[98128.0,0.2057849],[98135.0,0.01157381],[98138.0,0.0509414],[98140.0,0.4107026],[98141.0,0.06768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249832645,[[98109.0,0.3628],[98104.0,0.2038341],[98101.0,0.0605],[98100.0,0.53749481],[98097.0,0.01169634]],[[98110.0,0.07047283],[98111.0,0.2038213],[98116.0,0.01171132],[98119.0,0.0596],[98123.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249848165,[[98135.0,0.3618],[98131.0,0.2037779],[98127.0,0.1183],[98126.0,0.07614193],[98121.0,0.0615]],[[98136.0,0.2037682],[98138.0,0.00015283],[98143.0,0.12834],[98149.0,0.1205],[98150.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249899086,[[98141.0,0.3658],[98134.0,0.3608],[98130.0,0.07613702],[98129.0,0.1191],[98128.0,0.00015283]],[[98142.0,0.2047558],[98143.0,0.06736],[98144.0,0.00015283],[98146.0,0.0111585],[98155.0,0.0509323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739249941214,[[98128.0,0.36595283],[98124.0,0.25307391],[98120.0,0.3608],[98119.0,0.07613702],[98118.0,0.50560245]],[[98129.0,0.2057828],[98140.0,0.12707742],[98144.0,0.00015283],[98147.0,0.01097277],[98148.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250010454,[[98161.0,0.3608],[98158.0,0.3608],[98153.0,0.00015283],[98151.0,0.2037355],[98150.0,0.04997196]],[[98162.0,0.2037143],[98170.0,0.73509196],[98172.0,0.06836],[98173.0,0.18338481],[98174.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250026975,[[98125.0,0.37395283],[98116.0,0.07615742],[98115.0,0.322511],[98114.0,0.43441599],[98092.0,0.0509645]],[[98126.0,0.205789],[98128.0,0.06812],[98129.0,0.01082043],[98134.0,0.1181],[98135.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250084110,[[98082.0,0.50567785],[98080.0,0.01075626],[98076.0,0.1211],[98075.0,0.36213944],[98074.0,0.46134286]],[[98084.0,0.2038763],[98085.0,0.003],[98095.0,0.00015291],[98100.0,0.41926001],[98110.0,0.05001143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250132257,[[98074.0,0.01275016],[98072.0,0.0586],[98069.0,0.2039055],[98066.0,0.01065281],[98065.0,0.43701987]],[[98075.0,0.206896],[98086.0,0.01050029],[98089.0,0.0614],[98092.0,0.42852],[98095.0,0.00168265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250166378,[[98130.0,0.001],[98129.0,0.2292517],[98125.0,0.37136587],[98121.0,0.51399265],[98120.0,0.06768]],[[98131.0,0.0135293],[98140.0,0.00015291],[98141.0,0.1202],[98143.0,0.2037548],[98145.0,0.68548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250176189,[[98139.0,0.40758401],[98138.0,0.2037626],[98130.0,0.58648192],[98129.0,0.02547],[98125.0,0.73350531]],[[98140.0,0.00015291],[98141.0,0.0625],[98146.0,0.2037483],[98151.0,0.07062951],[98159.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250223413,[[98308.0,0.3608],[98305.0,0.0726],[98301.0,0.07607698],[98299.0,0.2034291],[98293.0,0.3608]],[[98311.0,0.00015233],[98317.0,0.2033936],[98320.0,0.3608],[98328.0,0.3608],[98330.0,0.13697698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250240436,[[98309.0,0.05717778],[98300.0,0.01076038],[98299.0,0.18073677],[98292.0,0.0001526],[98291.0,0.24098236]],[[98310.0,0.56526357],[98311.0,0.00015233],[98317.0,0.06],[98318.0,0.3608],[98320.0,0.01079538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250268765,[[98249.0,0.3608],[98248.0,0.01091989],[98244.0,0.07607698],[98243.0,0.00152646],[98234.0,0.07516]],[[98253.0,0.2035274],[98262.0,0.08569711],[98267.0,0.00015268],[98268.0,0.3608],[98273.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250312505,[[98289.0,0.3618],[98288.0,0.00863149],[98285.0,0.203459],[98280.0,0.43758966],[98279.0,0.188]],[[98291.0,0.2134481],[98298.0,0.00015268],[98303.0,0.0613],[98306.0,0.07404],[98307.0,0.0083167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250353213,[[98293.0,0.37785395],[98292.0,0.21198637],[98289.0,0.3608],[98283.0,0.23902398],[98280.0,0.15215396]],[[98294.0,0.012],[98301.0,0.2034269],[98312.0,0.0744],[98314.0,0.00859355],[98319.0,0.18229824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250363930,[[98300.0,0.07607698],[98297.0,0.42856],[98295.0,0.203438],[98293.0,0.0011526],[98289.0,0.1292]],[[98308.0,0.2034134],[98314.0,0.1955],[98315.0,0.43580001],[98330.0,0.07607698],[98331.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250412363,[[98320.0,0.3618],[98319.0,0.00862411],[98314.0,0.203399],[98313.0,0.0634],[98312.0,0.1684883]],[[98322.0,0.01815244],[98326.0,0.2033753],[98331.0,0.07284],[98334.0,0.00890817],[98336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250458496,[[98330.0,0.04979415],[98314.0,0.07064],[98313.0,0.3608],[98307.0,0.0508533],[98301.0,0.0508564]],[[98338.0,0.2033497],[98354.0,0.07264],[98356.0,0.3609526],[98357.0,0.0508279],[98361.0,0.00896161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250536650,[[98338.0,0.0001526],[98337.0,0.3608],[98330.0,0.07944161],[98329.0,0.07587952],[98327.0,0.3608]],[[98339.0,0.2053477],[98346.0,0.07477882],[98350.0,0.0657],[98998.0,0.12608176],[99036.0,0.10086541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250554473,[[98354.0,0.3628],[98341.0,0.2033417],[98340.0,0.07587952],[98338.0,0.1386726],[98337.0,0.3608]],[[98355.0,0.217315],[98360.0,0.0706],[98367.0,0.06836],[98368.0,0.0508223],[98369.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250607105,[[98353.0,0.3608],[98344.0,0.27946586],[98343.0,0.3608],[98337.0,0.07586098],[98272.0,0.0508715]],[[98354.0,0.002],[98356.0,0.2033132],[98357.0,0.0001526],[98366.0,0.06796],[98369.0,0.15013552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250693155,[[98289.0,0.3608],[98282.0,0.0709],[98281.0,0.1378],[98280.0,0.0001021],[98274.0,0.54149447]],[[98290.0,0.203449],[98297.0,0.001],[98299.0,0.04975731],[98300.0,0.04975731],[98301.0,0.0518569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250747899,[[98266.0,0.3608],[98265.0,0.18017447],[98255.0,0.07],[98254.0,0.07],[98247.0,0.3608]],[[98267.0,0.2034966],[98279.0,0.0508681],[98281.0,0.2044677],[98285.0,0.3608],[98286.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250792513,[[98266.0,0.3608],[98262.0,0.0001526],[98256.0,0.37045236],[98253.0,0.18230373],[98250.0,0.04975731]],[[98267.0,0.2744966],[98280.0,0.3026717],[98281.0,0.3609526],[98286.0,0.0508646],[98288.0,0.18269017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250864243,[[98243.0,0.3608],[98240.0,0.04975731],[98239.0,0.3608],[98233.0,0.203565],[98232.0,0.1407]],[[98245.0,0.2035437],[98253.0,0.11775731],[98256.0,0.00015268],[98260.0,0.18269017],[98262.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250909780,[[98240.0,0.0707],[98239.0,0.2035528],[98237.0,0.0717],[98236.0,0.25002109],[98235.0,0.3608]],[[98241.0,0.001],[98248.0,0.20368998],[98250.0,0.04975731],[98262.0,0.0658],[98267.0,0.81648841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250921099,[[98240.0,0.4315],[98239.0,0.2035528],[98236.0,0.00978846],[98235.0,0.24857576],[98225.0,0.0699]],[[98241.0,0.2045504],[98248.0,0.00015268],[98250.0,0.04975731],[98260.0,0.0508777],[98262.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739250974219,[[98247.0,0.01133961],[98246.0,0.57501675],[98240.0,0.30178152],[98239.0,0.06792],[98237.0,0.04975731]],[[98248.0,0.00115268],[98249.0,0.2035345],[98255.0,0.0658],[98260.0,0.0719],[98266.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251013951,[[98146.0,0.08104104],[98141.0,0.06992806],[98139.0,0.0669],[98134.0,0.30680269],[98132.0,0.3608]],[[98147.0,0.2057453],[98154.0,0.36184001],[98155.0,0.00976198],[98160.0,0.07614613],[98163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251042672,[[98119.0,0.43999701],[98117.0,0.0671],[98116.0,0.5646085],[98113.0,0.06888],[98110.0,0.07614613]],[[98124.0,0.2067942],[98139.0,0.00015284],[98140.0,0.0674],[98141.0,0.00152905],[98144.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251093809,[[98113.0,0.3628],[98109.0,0.00980353],[98105.0,0.24243854],[98100.0,0.1],[98097.0,0.5651691]],[[98114.0,0.06805284],[98115.0,0.2038134],[98122.0,0.36184001],[98123.0,0.07614613],[98128.0,0.00987361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251142840,[[98161.0,0.00115284],[98153.0,0.3608],[98150.0,0.06876],[98147.0,0.0478],[98145.0,0.2037486]],[[98163.0,0.21666262],[98169.0,0.36184001],[98171.0,0.07614613],[98173.0,0.0991231],[98177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251165837,[[98136.0,0.005],[98134.0,0.37087066],[98128.0,0.1019],[98127.0,0.43746613],[98054.0,0.03077588]],[[98137.0,0.204766],[98149.0,0.06844],[98151.0,0.00984545],[98153.0,0.00015284],[98154.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251255024,[[98182.0,0.18131353],[98176.0,0.2423712],[98170.0,0.302964],[98168.0,0.42888],[98164.0,0.051]],[[98183.0,0.2036706],[98193.0,0.1190329],[98197.0,0.0509106],[98199.0,0.37173348],[98202.0,0.43692442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251300157,[[98233.0,0.3698],[98229.0,0.00995176],[98223.0,0.0748],[98220.0,0.07608988],[98212.0,0.2036096]],[[98234.0,0.00015275],[98245.0,0.21356446],[98246.0,0.051],[98260.0,0.15088988],[98274.0,0.21306601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251349812,[[98233.0,0.001],[98230.0,0.2423712],[98227.0,0.0469],[98223.0,0.00993998],[98222.0,0.302964]],[[98234.0,0.00015275],[98235.0,0.2035632],[98236.0,0.3608],[98240.0,0.01018331],[98241.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251364217,[[98233.0,0.01421258],[98232.0,0.302964],[98228.0,0.3608],[98227.0,0.0469],[98225.0,0.2035823]],[[98234.0,0.00015275],[98235.0,0.2035632],[98243.0,0.3608],[98245.0,0.2179],[98250.0,0.01031885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251406163,[[98228.0,0.01272993],[98227.0,0.3608],[98224.0,0.2035836],[98220.0,0.09973422],[98179.0,0.68496]],[[98231.0,0.2035713],[98245.0,0.00015275],[98251.0,0.07172],[98253.0,0.0508818],[98259.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251465906,[[98244.0,0.37232338],[98239.0,0.0100385],[98238.0,0.3608],[98237.0,0.3629577],[98235.0,0.05001986]],[[98245.0,0.00015275],[98246.0,0.2035415],[98249.0,0.098],[98257.0,0.3608],[98355.0,0.86392169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251527435,[[98235.0,0.01298318],[98233.0,0.18190529],[98228.0,0.24259408],[98221.0,0.30293732],[98219.0,0.3608]],[[98236.0,0.2035606],[98239.0,0.3608],[98245.0,0.11897986],[98246.0,0.01012296],[98247.0,0.41170712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251562656,[[98210.0,0.0080001],[98199.0,0.0312],[98193.0,0.00994794],[98190.0,0.35280443],[98186.0,0.20519156]],[[98211.0,0.5664124],[98214.0,0.01037381],[98217.0,0.43072001],[98220.0,0.31778697],[98225.0,0.0508961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251632318,[[98284.0,0.21508648],[98283.0,0.3608],[98278.0,0.001],[98277.0,0.30293732],[98276.0,0.46510489]],[[98285.0,0.0635],[98289.0,0.00152659],[98290.0,0.2034507],[98296.0,0.3608],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251683153,[[98328.0,0.3608],[98320.0,0.0758831],[98313.0,0.00015259],[98312.0,0.0313],[98311.0,0.0758831]],[[98338.0,0.0311],[98339.0,0.0301],[98349.0,0.00152624],[98350.0,0.0758831],[98997.0,0.12724884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251694153,[[98314.0,0.21454139],[98313.0,0.01232369],[98312.0,0.18160008],[98311.0,0.3608],[98306.0,0.0758831]],[[98315.0,0.2033986],[98328.0,0.3608],[98329.0,0.031],[98334.0,0.0508399],[98336.0,0.07863382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251748588,[[98314.0,0.0349],[98313.0,0.00015259],[98311.0,0.2034053],[98309.0,0.24243701],[98307.0,0.01037984]],[[98315.0,0.2033986],[98323.0,0.3608],[98333.0,0.06836],[98339.0,0.2486],[98340.0,0.10064794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251818740,[[98295.0,0.01036749],[98291.0,0.30365444],[98290.0,0.0305],[98289.0,0.3608],[98288.0,0.0314]],[[98297.0,0.2034357],[98304.0,0.3608],[98305.0,0.04981144],[98306.0,0.0323],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251851464,[[98295.0,0.03055259],[98292.0,0.24289286],[98284.0,0.30365444],[98281.0,0.0303],[98276.0,0.72521676]],[[98296.0,0.001],[98297.0,0.2034351],[98302.0,0.0307],[98303.0,0.3608],[98304.0,0.06832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739251922801,[[98200.0,0.107],[98198.0,0.04115973],[98191.0,0.00015267],[98190.0,0.3608],[98184.0,0.06856]],[[98201.0,0.2036334],[98205.0,0.3608],[98210.0,0.07614449],[98213.0,0.15194547],[98215.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252000766,[[98180.0,0.02419624],[98179.0,0.2036786],[98176.0,0.0686],[98175.0,0.37075679],[98171.0,0.22220231]],[[98181.0,0.001],[98188.0,0.2036608],[98190.0,0.00015276],[98197.0,0.15252706],[98198.0,0.37076648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252058516,[[98245.0,0.3618],[98240.0,0.15201956],[98239.0,0.0329]],[[98250.0,0.015],[98255.0,0.00015276],[98257.0,0.18268753],[98264.0,0.2352044],[98265.0,0.00068216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252114058,[[98321.0,0.9943846],[98318.0,0.0627],[98317.0,0.3608],[98312.0,0.07616237],[98310.0,0.07600978]],[[98322.0,0.21348519],[98329.0,0.24550935],[98335.0,0.5641575],[98342.0,0.30497884],[98345.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252135675,[[98342.0,0.43880978],[98341.0,0.21331393],[98337.0,0.79052],[98336.0,0.0312],[98317.0,0.2221]],[[98351.0,0.44730677],[98352.0,0.00152585],[98357.0,0.63632097],[98362.0,0.06824],[99575.0,0.38074243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252168684,[[98350.0,0.57421223],[98345.0,0.1822052],[98344.0,0.03],[98343.0,0.79056],[98339.0,0.24353618]],[[98352.0,0.00152585],[98357.0,0.2033114],[98364.0,0.0305],[98365.0,0.3608],[98367.0,0.18242875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252217626,[[98309.0,0.2084089],[98302.0,0.01010194],[98300.0,0.07591161],[98297.0,0.0332],[98296.0,0.0645]],[[98311.0,0.00015206],[98319.0,0.20339],[98323.0,0.42908],[98324.0,0.370171],[98331.0,0.5435252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252252151,[[98339.0,0.01197886],[98338.0,0.2033488],[98333.0,0.3608],[98330.0,0.07589771],[98324.0,0.0318]],[[98340.0,0.03352632],[98341.0,0.0314],[98345.0,0.2033358],[98347.0,0.3608],[98358.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252322007,[[98354.0,0.002],[98353.0,0.19241399],[98351.0,0.2033214],[98350.0,0.3608],[98330.0,0.36403316]],[[98359.0,0.2033069],[98363.0,0.0315],[98364.0,0.04975924],[98365.0,0.3608],[98366.0,0.01002831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252400877,[[98355.0,0.002],[98348.0,0.18218671],[98347.0,0.01030002],[98345.0,0.0311],[98340.0,0.28510384]],[[98356.0,0.2053123],[98359.0,0.0321],[98360.0,0.3608],[98361.0,0.0682],[98364.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252438410,[[98355.0,0.002],[98349.0,0.38551251],[98347.0,0.01030002],[98345.0,0.0311],[98340.0,0.44255924]],[[98356.0,0.002],[98358.0,0.2033092],[98359.0,0.0321],[98361.0,0.22068838],[98363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252553077,[[98348.0,0.21546407],[98340.0,0.46083848],[98338.0,0.18206136],[98328.0,0.0523677],[98323.0,0.2221]],[[98350.0,0.00015252],[98355.0,0.2343153],[98359.0,0.18271742],[98362.0,0.39312001],[98365.0,0.2507652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252583494,[[98348.0,0.002],[98343.0,0.24260908],[98341.0,0.01031301],[98339.0,0.3608],[98338.0,0.2033481]],[[98349.0,0.002],[98350.0,0.20347832],[98351.0,0.068],[98354.0,0.3608],[98355.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252696589,[[98353.0,0.01134501],[98352.0,0.2033198],[98348.0,0.54356245],[98347.0,0.00015252],[98342.0,0.27330908]],[[98354.0,0.2033164],[98357.0,0.0634],[98360.0,0.3608],[98363.0,0.04975924],[98367.0,0.01039904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252715399,[[98352.0,0.18329285],[98347.0,0.00015252],[98342.0,0.24260908],[98341.0,0.14912649],[98332.0,0.00152516]],[[98353.0,0.2033185],[98356.0,0.032],[98357.0,0.0634],[98360.0,0.3608],[98361.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252774928,[[98331.0,0.2033632],[98330.0,0.01428674],[98323.0,0.00015252],[98320.0,0.46083848],[98316.0,0.0319]],[[98333.0,0.0326],[98335.0,0.3608],[98337.0,0.2033522],[98341.0,0.10074],[98350.0,0.23248444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252839363,[[98311.0,0.22492942],[98309.0,0.01013808],[98307.0,0.24260908],[98302.0,0.03335252],[98299.0,0.30412672]],[[98313.0,0.2044015],[98317.0,0.06880001],[98320.0,0.0309],[98321.0,0.09951848],[98322.0,0.00015252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252948889,[[98311.0,0.02],[98310.0,0.203966],[98309.0,0.01017493],[98308.0,0.18302409],[98303.0,0.3608]],[[98312.0,0.001],[98313.0,0.2034015],[98319.0,0.3608],[98321.0,0.19111848],[98322.0,0.15263842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739252998424,[[98302.0,0.00615252],[98301.0,0.203425],[98300.0,0.18302409],[98298.0,0.3608],[98294.0,0.01035649]],[[98303.0,0.002],[98308.0,0.2034128],[98309.0,0.1523902],[98310.0,0.0676],[98315.0,0.01022038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253075873,[[98247.0,0.00162834],[98235.0,0.51006471],[98232.0,0.2035673],[98226.0,0.3608],[98222.0,0.2543]],[[98248.0,0.2035355],[98252.0,0.0314],[98253.0,0.3608],[98257.0,0.07596827],[98258.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253113498,[[98255.0,0.203521],[98250.0,0.3608],[98243.0,0.06756],[98241.0,0.01014527],[98240.0,0.07596827]],[[98259.0,0.00015267],[98264.0,0.2035025],[98266.0,0.0331],[98268.0,0.0101036],[98270.0,0.07596827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253126206,[[98274.0,0.3618],[98273.0,0.2034817],[98263.0,0.3608],[98260.0,0.07596827],[98258.0,0.0307]],[[98275.0,0.0837],[98279.0,0.0305],[98281.0,0.21352042],[98284.0,0.00015267],[98290.0,0.07596827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253186163,[[98302.0,0.3738512],[98301.0,0.203425],[98297.0,0.7906],[98294.0,0.3608],[98293.0,0.0600299]],[[98303.0,0.04946304],[98305.0,0.18140804],[98306.0,0.0302],[98307.0,0.01035459],[98311.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253263247,[[98326.0,0.01210126],[98325.0,0.2033744],[98324.0,0.3608],[98322.0,0.18274045],[98317.0,0.29281343]],[[98327.0,0.0001526],[98328.0,0.2033711],[98332.0,0.0618],[98334.0,0.0316],[98336.0,0.16276434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253315310,[[98347.0,0.01231786],[98346.0,0.18306635],[98340.0,0.29389849],[98335.0,0.00992902],[98329.0,0.06736]],[[98355.0,0.2033143],[98356.0,0.04980926],[98357.0,0.3608],[98360.0,0.04980926],[98361.0,0.040436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253353633,[[98509.0,0.5314812],[98500.0,0.00015226],[98482.0,0.07564],[98471.0,0.203074],[98460.0,0.07562538]],[[98510.0,0.2029944],[98519.0,0.16952538],[98520.0,0.07562538],[98523.0,0.07636],[98529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253376344,[[98505.0,0.25884714],[98499.0,0.0105122],[98498.0,0.3608],[98496.0,0.72068],[98495.0,0.001]],[[98506.0,0.01112],[98517.0,1.04424001],[98520.0,0.0313],[98522.0,0.2849716],[98577.0,0.0507143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253424464,[[98529.0,0.24173365],[98523.0,0.3608],[98522.0,0.29927804],[98520.0,0.00015226],[98514.0,0.3600297]],[[98530.0,0.08232],[98531.0,0.2079512],[98537.0,0.0631],[98541.0,0.3608],[98543.0,0.07577735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253480798,[[98542.0,0.0627],[98541.0,0.36248],[98537.0,0.0314],[98536.0,0.01024539],[98534.0,0.2029441]],[[98543.0,0.006],[98547.0,0.07984],[98548.0,0.2029182],[98552.0,0.07570677],[98553.0,0.03035637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253503328,[[98532.0,0.00015226],[98530.0,0.5430866],[98525.0,0.24173365],[98519.0,0.50225284],[98500.0,0.79556694]],[[98533.0,0.07812],[98534.0,0.2039457],[98542.0,0.07556694],[98543.0,0.0739],[98544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253534954,[[98498.0,0.039],[98497.0,0.3608],[98491.0,0.0372],[98490.0,0.04962098],[98488.0,0.3608]],[[98503.0,0.07968],[98504.0,0.00015226],[98507.0,0.04962098],[98510.0,0.3608],[98511.0,0.88615271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253577776,[[98479.0,0.014],[98477.0,0.01009921],[98472.0,0.564631],[98471.0,0.0417],[98464.0,0.5424066]],[[98480.0,0.001],[98483.0,0.07628],[98489.0,0.2030377],[98490.0,0.07559542],[98492.0,0.52947261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253632114,[[98434.0,0.1944782],[98428.0,0.24197093],[98415.0,0.0857],[98414.0,0.00152395],[98413.0,0.564794]],[[98436.0,0.2031485],[98437.0,0.4029],[98438.0,0.084684],[98444.0,0.15118474],[98445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253671268,[[98438.0,0.3608],[98429.0,0.3616],[98422.0,0.0833],[98419.0,0.2031808],[98415.0,0.33887804]],[[98439.0,0.1297],[98440.0,0.21331155],[98445.0,0.92519261],[98446.0,0.00015234],[98515.0,0.10301714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253722088,[[98361.0,0.0839],[98360.0,0.3608],[98355.0,0.60413733],[98354.0,0.0436],[98353.0,0.00152506]],[[98362.0,0.2042996],[98371.0,0.00015244],[98375.0,0.1681526],[98376.0,0.22310474],[98379.0,0.41213641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253759092,[[98419.0,0.2031818],[98418.0,0.001],[98417.0,0.0408],[98416.0,0.3608],[98415.0,0.3608]],[[98420.0,0.02],[98428.0,0.00015243],[98431.0,0.00152478],[98435.0,0.21342916],[98458.0,0.17153422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253812438,[[98357.0,0.0918],[98356.0,0.3608],[98355.0,0.0397],[98354.0,0.203315],[98350.0,0.18131274]],[[98361.0,0.2033027],[98362.0,0.06932],[98364.0,0.01139089],[98365.0,0.3608],[98371.0,0.0757448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253860973,[[98345.0,0.013],[98344.0,0.2033365],[98334.0,0.0757],[98331.0,0.24253733],[98330.0,0.0382]],[[98346.0,0.3618],[98348.0,0.21356097],[98350.0,0.15250899],[98357.0,0.2326574],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253880691,[[98360.0,0.015],[98356.0,0.115],[98355.0,0.5649127],[98353.0,0.06916],[98352.0,0.00993408]],[[98362.0,0.29640959],[98369.0,0.54368661],[98370.0,0.04977079],[98371.0,0.00015243],[98373.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253920128,[[98281.0,0.0385],[98278.0,0.0378],[98277.0,0.2034741],[98274.0,0.0413],[98269.0,0.25281216]],[[98283.0,0.204463],[98290.0,0.06916],[98291.0,0.08710188],[98293.0,0.3608],[98300.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739253972345,[[98276.0,0.36295267],[98272.0,0.0381],[98271.0,0.0406],[98265.0,0.06936],[98188.0,0.028909]],[[98290.0,0.07594486],[98291.0,0.3608],[98295.0,0.00215267],[98300.0,0.3608],[98313.0,0.73557041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254014178,[[98275.0,0.203478],[98274.0,0.24342311],[98270.0,0.3608],[98269.0,0.37092319],[98267.0,0.34909697]],[[98277.0,0.003],[98288.0,0.2034526],[98292.0,0.01004038],[98295.0,0.00015267],[98300.0,0.04981893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254084338,[[98294.0,0.003],[98284.0,0.24367402],[98280.0,0.3608],[98279.0,0.076],[98276.0,0.50810172]],[[98295.0,0.08019238],[98296.0,0.2034373],[98298.0,0.5139452],[98301.0,0.0387],[98305.0,0.68552631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254145579,[[98294.0,0.3638],[98293.0,0.44820842],[98286.0,0.01035786],[98285.0,0.30462582],[98284.0,0.0373]],[[98295.0,0.00115267],[98298.0,0.0372],[98299.0,0.2034302],[98304.0,0.04981893],[98305.0,0.01010214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254210626,[[98296.0,0.00015259],[98289.0,0.18258372],[98284.0,0.60460035],[98273.0,0.20388924],[98258.0,0.0369]],[[98298.0,0.2034315],[98300.0,0.3608],[98301.0,0.0101742],[98304.0,0.0363],[98305.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254273097,[[98251.0,0.28070035],[98249.0,0.3608],[98248.0,0.034],[98245.0,0.30462582],[98242.0,0.2035467]],[[98252.0,0.2035267],[98256.0,0.003],[98265.0,0.3608],[98266.0,0.16220561],[98267.0,0.04981893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254324422,[[98291.0,0.00115267],[98280.0,0.05134499],[98279.0,0.2034697],[98277.0,0.3608],[98269.0,0.54312197]],[[98292.0,0.217444],[98293.0,0.15259994],[98298.0,0.3608],[98299.0,0.18311992],[98301.0,0.30221893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254324833,[[98291.0,0.00115267],[98280.0,0.05134499],[98279.0,0.2034697],[98277.0,0.3608],[98269.0,0.54312197]],[[98292.0,0.252444],[98293.0,0.15259994],[98298.0,0.3608],[98299.0,0.18311992],[98301.0,0.30221893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254434328,[[98271.0,0.2094866],[98268.0,0.24409283],[98266.0,0.0354],[98265.0,0.3608],[98264.0,0.00015267]],[[98273.0,0.001],[98276.0,0.2034772],[98279.0,0.06872],[98281.0,0.04451864],[98284.0,0.18919994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254469464,[[98247.0,0.001],[98243.0,0.3608],[98240.0,0.18314339],[98211.0,0.06868],[98171.0,0.0509233]],[[98248.0,0.2065351],[98251.0,0.0099327],[98257.0,0.05000184],[98258.0,0.43004001],[98259.0,0.050878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254517315,[[98223.0,0.36232676],[98222.0,0.2035869],[98221.0,0.3608],[98217.0,0.24409283],[98216.0,0.0349]],[[98224.0,0.002],[98234.0,0.00015267],[98235.0,0.2035632],[98239.0,0.01012252],[98242.0,0.06864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254570243,[[98201.0,0.0717],[98200.0,0.11],[98197.0,0.0362],[98190.0,0.07600797],[98173.0,0.0509222]],[[98205.0,0.06856],[98208.0,0.01006348],[98214.0,0.00015267],[98215.0,0.4215045],[98220.0,0.07600797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254627779,[[98213.0,0.5644076],[98211.0,0.3608],[98207.0,0.30490668],[98204.0,0.00993068],[98201.0,0.0725]],[[98214.0,0.00115267],[98220.0,0.2035934],[98223.0,0.11809369],[98228.0,0.15192846],[98235.0,0.18311992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254706539,[[98222.0,0.7216],[98221.0,0.2035893],[98220.0,0.0676],[98219.0,0.2438658],[98216.0,0.01010885]],[[98223.0,0.007],[98228.0,0.2035773],[98230.0,0.0102359],[98232.0,0.04989369],[98235.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254761168,[[98249.0,0.564333],[98241.0,0.0362],[98240.0,0.09994013],[98235.0,0.3608],[98234.0,0.0508907]],[[98250.0,0.16417793],[98259.0,0.18327267],[98260.0,0.04989369],[98262.0,0.0360821],[98264.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254822018,[[98306.0,0.3608],[98303.0,0.2034206],[98297.0,0.00015258],[98291.0,0.01026793],[98290.0,0.04989369]],[[98308.0,0.001],[98310.0,0.2034085],[98314.0,0.01013388],[98316.0,0.04989369],[98317.0,0.00015258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254865823,[[98340.0,0.002],[98329.0,0.54361714],[98325.0,0.2033746],[98324.0,0.24415587],[98310.0,0.45157196]],[[98341.0,0.4337567],[98346.0,0.0356],[98348.0,0.54391992],[98350.0,0.10046895],[98352.0,0.0508301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254894047,[[98337.0,0.0114623],[98336.0,0.2723517],[98331.0,0.3608],[98330.0,0.04989369],[98323.0,0.54445714]],[[98338.0,0.35581977],[98341.0,0.01028374],[98345.0,0.11805369],[98346.0,0.18311992],[98376.0,0.27467989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739254953191,[[98319.0,0.0742],[98318.0,0.00015258],[98312.0,0.2034021],[98309.0,0.3608],[98307.0,0.00992905]],[[98320.0,0.2033872],[98327.0,0.06808],[98330.0,0.29378201],[98331.0,0.3608],[98333.0,0.00015258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255039158,[[98372.0,0.0001525],[98365.0,0.32],[98364.0,0.3628],[98360.0,0.07579168],[98359.0,0.0508262]],[[98384.0,0.3608],[98385.0,0.2032523],[98388.0,0.0651],[98389.0,0.0323],[98390.0,0.82807169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255068190,[[98390.0,0.01396641],[98389.0,0.2032421],[98387.0,0.3608],[98383.0,0.01012763],[98379.0,0.23258244]],[[98391.0,0.00010015],[98399.0,0.0644],[98400.0,0.14973716],[98401.0,0.20322],[98402.0,0.15233211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255119212,[[98372.0,0.0001525],[98365.0,0.18280295],[98362.0,0.2032984],[98361.0,0.01012173],[98134.0,0.06229842]],[[98373.0,0.2032765],[98379.0,0.3608],[98383.0,0.13298],[98385.0,0.04973716],[98389.0,0.268711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255160339,[[98362.0,0.0433],[98361.0,0.5649001],[98358.0,0.01014481],[98353.0,0.18280295],[98352.0,0.0001525]],[[98363.0,0.0001525],[98376.0,0.2032718],[98387.0,0.36993712],[98394.0,0.28058989],[98398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255229689,[[98369.0,0.24362604],[98365.0,0.00999714],[98364.0,0.2032948],[98363.0,0.30453255],[98215.0,0.13396039]],[[98373.0,0.5640765],[98378.0,0.071],[98379.0,0.0343],[98382.0,0.05471071],[98393.0,0.00152507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255244020,[[98372.0,0.18581142],[98365.0,0.24362604],[98355.0,0.30453255],[98353.0,0.2033164],[98348.0,0.0725]],[[98373.0,0.5640765],[98378.0,0.071],[98379.0,0.0343],[98382.0,0.10942142],[98383.0,0.41551071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255341699,[[98337.0,0.035],[98336.0,0.2033517],[98328.0,0.05488049],[98323.0,0.113945],[98320.0,0.41632799]],[[98338.0,0.3618],[98341.0,0.1523993],[98343.0,0.06892],[98345.0,0.203336],[98350.0,0.05472799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255379719,[[98354.0,0.2063158],[98346.0,0.18242207],[98345.0,0.3608],[98340.0,0.2985095],[98338.0,0.0623]],[[98356.0,0.2033126],[98358.0,0.01164918],[98359.0,0.3608],[98362.0,0.15249945],[98364.0,0.10945598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255468606,[[98352.0,0.28208823],[98348.0,0.2033273],[98343.0,0.24378151],[98341.0,0.00996073],[98331.0,0.30453255]],[[98353.0,0.001],[98354.0,0.2033161],[98355.0,0.3608],[98358.0,0.00993535],[98362.0,0.17743613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255492317,[[98311.0,0.004],[98307.0,0.0001525],[98304.0,0.2034177],[98299.0,0.0322],[98296.0,0.01022923]],[[98312.0,1.22410763],[98321.0,0.10945598],[98350.0,0.0508312],[98379.0,0.01],[98983.0,0.12729933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255584495,[[98343.0,0.22734598],[98342.0,0.3608],[98333.0,0.41552799],[98332.0,0.0001525],[98331.0,0.06784]],[[98344.0,0.18271045],[98346.0,0.0001525],[98351.0,0.0305],[98356.0,0.2033134],[98368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255635330,[[98361.0,0.005],[98360.0,0.0001525],[98357.0,0.18209046],[98356.0,0.0324],[98350.0,0.2033235]],[[98362.0,0.2033001],[98369.0,0.3608],[98373.0,0.0678],[98375.0,0.18260241],[98377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255679567,[[98354.0,0.59428139],[98353.0,0.2033165],[98352.0,0.0102591],[98350.0,0.24312702],[98348.0,0.06828]],[[98355.0,1e-08],[98367.0,0.3608],[98375.0,0.15232095],[98380.0,0.28664877],[98381.0,0.18271045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255696886,[[98354.0,0.83680792],[98353.0,0.2033165],[98352.0,0.0102591],[98348.0,0.43354695],[98345.0,0.05471194]],[[98355.0,1e-08],[98370.0,0.05471194],[98371.0,0.2032817],[98378.0,0.3608],[98379.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255795661,[[98397.0,0.01317886],[98395.0,0.2032296],[98394.0,0.1819132],[98393.0,0.3608],[98392.0,0.01011229]],[[98398.0,0.00010015],[98400.0,0.1],[98402.0,0.0314],[98403.0,0.2032159],[98407.0,0.0006811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255818878,[[98390.0,0.31590276],[98382.0,0.36446695],[98379.0,0.0001525],[98369.0,0.2647847],[98368.0,0.01054876]],[[98391.0,0.2032394],[98395.0,0.3608],[98398.0,0.42234301],[98400.0,0.15471194],[98402.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255872711,[[98384.0,0.01088661],[98383.0,0.002],[98382.0,0.24026004],[98379.0,0.24441417],[98378.0,0.18044829]],[[98385.0,0.2032526],[98390.0,0.0326],[98391.0,0.3608],[98392.0,0.05471194],[98397.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739255931757,[[98397.0,0.01813917],[98393.0,0.24354442],[98392.0,0.0312],[98390.0,0.2032412],[98388.0,0.0322]],[[98398.0,0.20336891],[98400.0,0.1],[98404.0,0.06972],[98406.0,0.05471194],[98407.0,0.08761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256020021,[[98397.0,0.007],[98382.0,0.41639608],[98380.0,0.00990531],[98379.0,0.0001525],[98377.0,0.24352313]],[[98398.0,0.57884301],[98399.0,0.2032242],[98400.0,0.61375293],[98403.0,0.06916],[98415.0,0.0507977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256045432,[[98379.0,0.02100001],[98376.0,0.00152469],[98371.0,0.18273958],[98366.0,0.2032908],[98364.0,0.27532313]],[[98380.0,0.5640622],[98382.0,0.06792],[98383.0,0.22811782],[98389.0,0.41551194],[98394.0,0.0508083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256137508,[[98365.0,0.0503],[98364.0,0.0318],[98362.0,0.24352313],[98361.0,0.3608],[98357.0,0.01000958]],[[98372.0,0.2032797],[98375.0,0.0001525],[98377.0,0.3608],[98380.0,0.05471194],[98381.0,0.18246561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256201668,[[98374.0,0.38951038],[98373.0,0.24467556],[98370.0,0.0658],[98369.0,0.01034969],[98366.0,0.69768763]],[[98395.0,0.21942498],[98401.0,0.3608],[98403.0,0.09944],[98411.0,0.0652],[98440.0,0.05471194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256312167,[[98403.0,0.49492608],[98402.0,0.2032148],[98401.0,0.00994433],[98397.0,0.3608],[98396.0,0.36526695]],[[98404.0,0.0318],[98412.0,0.4497],[98413.0,0.05623667],[98417.0,0.2031861],[98422.0,0.06768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256320178,[[98437.0,0.06050225],[98436.0,0.2131466],[98433.0,0.24327762],[98427.0,0.05471194],[98425.0,0.3608]],[[98438.0,0.00252428],[98449.0,0.0325],[98450.0,0.05471194],[98454.0,0.203111],[98456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256357190,[[98379.0,0.022],[98378.0,0.18354943],[98376.0,0.01002325],[98372.0,0.0314],[98371.0,0.24327762]],[[98380.0,0.5660622],[98385.0,0.01036524],[98389.0,0.08346829],[98393.0,0.050809],[98395.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256420728,[[98372.0,0.30666612],[98371.0,0.00015251],[98364.0,0.00999878],[98350.0,0.08331587],[98339.0,0.0508364]],[[98373.0,0.2032767],[98375.0,0.0329],[98376.0,0.3608],[98382.0,0.06788],[98383.0,0.22794231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256451550,[[98390.0,0.001],[98387.0,0.01015377],[98386.0,0.24338741],[98382.0,0.5649372],[98370.0,0.08331587]],[[98391.0,0.01815251],[98392.0,0.56455781],[98399.0,0.0303],[98400.0,0.44411587],[98439.0,0.0507852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256490385,[[98384.0,0.2032524],[98377.0,0.0612],[98376.0,0.00015251],[98370.0,0.08339235],[98368.0,0.002]],[[98387.0,0.2179],[98389.0,0.2349446],[98390.0,0.08339235],[98391.0,0.3608],[98394.0,0.13174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256538934,[[98384.0,3.27],[98380.0,0.30466612],[98377.0,0.43276744],[98376.0,0.20342121],[98375.0,0.05468774]],[[98385.0,0.011],[98388.0,0.2032474],[98392.0,0.05468774],[98394.0,0.3608],[98395.0,0.00015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256581862,[[98451.0,0.01326352],[98444.0,0.19194422],[98443.0,0.203131],[98436.0,0.3608],[98435.0,0.24269285]],[[98452.0,0.2031136],[98455.0,0.3608],[98461.0,0.01010813],[98462.0,0.08321302],[98463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256592369,[[98451.0,0.00215234],[98434.0,3.27],[98430.0,0.00152365],[98424.0,0.1817651],[98418.0,0.24269285]],[[98452.0,0.7818136],[98461.0,0.52344116],[98462.0,0.08321302],[98463.0,0.0507728],[99252.0,0.12729933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256643202,[[98459.0,3.272],[98457.0,0.3608],[98453.0,0.1817651],[98449.0,0.5639186],[98447.0,0.24349285]],[[98460.0,0.2030981],[98463.0,0.01024748],[98468.0,0.6713],[98469.0,0.05530069],[98471.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256701147,[[98479.0,0.0315],[98478.0,0.2030596],[98476.0,0.05461991],[98471.0,0.3608],[98461.0,0.43408]],[[98490.0,0.25765611],[98498.0,0.3608],[98499.0,0.29118],[98503.0,0.033],[98510.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256743486,[[98498.0,0.3618],[98497.0,0.2030199],[98490.0,0.3616],[98473.0,3.4921],[98440.0,0.05459775]],[[98500.0,0.2030147],[98514.0,0.05459775],[98519.0,0.3608],[98521.0,0.0332],[98522.0,0.68336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256803920,[[98548.0,0.01171884],[98547.0,0.2049167],[98538.0,0.0954],[98537.0,0.3608]],[[98549.0,0.3608],[98555.0,0.2179],[98556.0,0.15597113],[98561.0,0.56420991],[98562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256846057,[[98496.0,0.20353425],[98490.0,0.0619],[98488.0,0.0301],[98487.0,0.24287501],[98474.0,0.2030674]],[[98497.0,0.2760211],[98504.0,0.72212001],[98505.0,0.0313],[98506.0,0.08328402],[98514.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256860656,[[98461.0,0.18153425],[98454.0,0.24272275],[98449.0,0.3608],[98445.0,0.51564651],[98436.0,0.36290327]],[[98468.0,0.01004982],[98469.0,0.3608],[98472.0,0.07304],[98477.0,0.3608],[98479.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739256949915,[[98499.0,3.6308],[98494.0,0.66399693],[98490.0,0.00015234],[98480.0,0.0708],[98470.0,0.05456975]],[[98500.0,0.0381],[98501.0,0.2030145],[98508.0,0.0639],[98509.0,0.05472209],[98510.0,0.05456975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257022176,[[98499.0,3.27],[98491.0,0.18193136],[98490.0,0.00015234],[98484.0,0.24224935],[98477.0,0.3916]],[[98500.0,0.04709646],[98501.0,0.2030133],[98506.0,0.393],[98507.0,0.3608],[98508.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257095830,[[98508.0,0.22570585],[98507.0,0.24237329],[98506.0,0.3608],[98499.0,3.98277725],[98497.0,0.3608]],[[98509.0,0.01315234],[98516.0,0.2029824],[98517.0,0.0315],[98519.0,0.0311],[98521.0,0.06852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257105940,[[98517.0,0.01122979],[98516.0,0.001],[98512.0,0.2029887],[98508.0,3.28033395],[98506.0,0.60712057]],[[98518.0,0.2029782],[98519.0,0.0312],[98520.0,0.091],[98522.0,0.01027212],[98526.0,0.10915574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257182904,[[98517.0,2.69603416],[98496.0,0.18172057],[98495.0,0.0307],[98490.0,0.25283914],[98487.0,0.3608]],[[98518.0,0.65522389],[98519.0,0.2029768],[98520.0,0.09],[98524.0,0.01030331],[98525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257262462,[[98490.0,0.00715234],[98472.0,0.0615],[98471.0,0.0308],[98464.0,0.21327007],[98456.0,0.00192948]],[[98491.0,1.2109333],[98492.0,0.68328001],[98500.0,0.08320303],[98506.0,0.27554034],[98510.0,0.0507488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257321322,[[98430.0,0.0361],[98422.0,0.0327],[98421.0,0.20332965],[98416.0,0.3608],[98415.0,0.00998626]],[[98431.0,0.4292],[98440.0,0.10936527],[98444.0,0.2031308],[98445.0,0.2179],[98447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257356754,[[98403.0,0.2172149],[98400.0,0.1],[98399.0,0.0619],[98394.0,0.05475889],[98381.0,0.06]],[[98404.0,0.05141293],[98409.0,0.18276152],[98411.0,0.0684],[98423.0,0.2031754],[98459.0,0.35045166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257424910,[[98439.0,0.2031405],[98435.0,0.004],[98432.0,0.90428057],[98428.0,0.0924],[98427.0,0.25232976]],[[98457.0,0.0323],[98459.0,0.2659007],[98469.0,0.2179],[98470.0,0.44477351],[98478.0,0.21317397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257468950,[[98463.0,0.20309],[98459.0,0.1819382],[98457.0,0.0102592],[98453.0,0.0629],[98450.0,0.05461624]],[[98466.0,0.00315161],[98469.0,0.2347803],[98470.0,0.05461624],[98471.0,0.3608],[98473.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257480963,[[98459.0,0.1829382],[98454.0,0.564869],[98453.0,0.24237329],[98443.0,0.0324],[98441.0,0.0301]],[[98461.0,0.2030957],[98466.0,0.00015161],[98469.0,0.3925],[98470.0,0.05461624],[98517.0,0.10671716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257518381,[[98471.0,0.57500433],[98470.0,0.0332],[98469.0,0.18193713],[98462.0,0.66428564],[98460.0,0.17283248]],[[98472.0,0.013],[98485.0,0.2030462],[98498.0,0.28622],[98503.0,0.00152327],[99827.0,0.19039096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257592844,[[98470.0,0.21297712],[98465.0,0.3608],[98464.0,0.1822369],[98460.0,0.10923248],[98457.0,0.24237329]],[[98472.0,0.2060728],[98479.0,0.0301],[98480.0,0.3608],[98482.0,0.06828],[98488.0,0.15223889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257643377,[[98452.0,0.011],[98450.0,0.00152329],[98446.0,0.2031245],[98443.0,0.00015235],[98442.0,0.01015896]],[[98453.0,0.6321516],[98460.0,0.01031212],[98461.0,0.3608],[98462.0,0.27144269],[98493.0,0.0507576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257712546,[[98435.0,0.2221488],[98427.0,0.3608],[98426.0,0.05461624],[98424.0,0.30282151],[98418.0,0.15001625]],[[98436.0,0.002],[98437.0,0.00015235],[98445.0,0.2031291],[98447.0,0.3608],[98449.0,0.22289457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257778605,[[98440.0,0.017],[98439.0,0.00015235],[98428.0,0.031],[98427.0,0.38570463],[98416.0,0.00040614]],[[98441.0,0.57510432],[98445.0,0.15227673],[98448.0,0.2179],[98449.0,0.22129457],[98450.0,0.52081198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257868073,[[98457.0,0.01183359],[98456.0,0.24284052],[98452.0,0.2031121],[98448.0,0.05461624],[98447.0,0.30282151]],[[98458.0,0.26935375],[98462.0,0.3608],[98463.0,0.3608],[98464.0,0.0682],[99268.0,0.1269273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257878572,[[98454.0,0.01216644],[98451.0,0.38548112],[98448.0,0.05461624],[98446.0,0.01023858],[98444.0,0.24284052]],[[98455.0,0.3608],[98456.0,0.2031055],[98458.0,0.00200001],[98460.0,0.0682],[98462.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739257965858,[[98440.0,0.008],[98439.0,0.00015235],[98430.0,0.05461624],[98429.0,0.2031611],[98420.0,0.41541624]],[[98441.0,0.6330965],[98447.0,0.3608],[98448.0,0.0318],[98450.0,0.11621624],[98454.0,0.28431388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258009285,[[98427.0,0.011],[98423.0,0.2031731],[98420.0,0.00992744],[98418.0,0.29760911],[98409.0,0.0617]],[[98428.0,0.2051633],[98430.0,0.3608],[98431.0,0.06812],[98434.0,0.0313],[98435.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258118369,[[98427.0,0.006],[98424.0,0.2031698],[98423.0,0.18247219],[98419.0,0.3608],[98418.0,0.11938048]],[[98428.0,0.2041633],[98430.0,0.01012347],[98434.0,0.3608],[98435.0,0.0303],[98437.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258178208,[[98457.0,0.2041036],[98448.0,0.05476859],[98446.0,0.0617],[98445.0,0.06],[98443.0,0.0507828]],[[98458.0,0.3778],[98463.0,0.0313],[98466.0,0.2030863],[98467.0,0.00015235],[98469.0,0.01026785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258226445,[[98448.0,0.23607455],[98447.0,0.0314],[98441.0,0.01038999],[98439.0,0.08321235],[98436.0,0.18252647]],[[98449.0,0.006],[98453.0,0.3608],[98455.0,0.270949],[98463.0,0.2179],[98466.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258323304,[[98448.0,0.20312211],[98441.0,0.0328],[98440.0,0.0303],[98439.0,0.29180899],[98438.0,0.3608]],[[98449.0,0.005],[98457.0,0.54278097],[98464.0,0.06776],[98470.0,0.05464126],[98520.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258342218,[[98454.0,0.00252343],[98447.0,0.2031238],[98445.0,0.05464126],[98440.0,0.08474126],[98437.0,0.0319]],[[98455.0,0.01],[98456.0,0.56442561],[98464.0,0.34026126],[98465.0,0.0101699],[98469.0,0.0507701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258418084,[[98452.0,0.02985738],[98449.0,0.44647672],[98448.0,1e-08],[98446.0,0.01016146],[98443.0,0.30282151]],[[98453.0,0.2031119],[98458.0,0.3608],[98464.0,0.0303],[98466.0,0.06768],[98467.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258436900,[[98451.0,0.03245439],[98450.0,0.01010563],[98448.0,1e-08],[98446.0,0.30282151],[98441.0,0.2349354]],[[98452.0,0.2031139],[98454.0,0.03],[98455.0,0.3608],[98462.0,0.06768],[99000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258503147,[[98479.0,0.002],[98477.0,0.18228844],[98472.0,0.24311013],[98470.0,0.08334261],[98466.0,0.2030836]],[[98480.0,0.582857],[98482.0,0.0311],[98483.0,0.2179],[98484.0,0.3608],[98486.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258530160,[[98455.0,0.005],[98446.0,0.00015235],[98444.0,0.0102225],[98443.0,0.2031316],[98437.0,0.3921]],[[98456.0,0.4284],[98457.0,0.2031049],[98462.0,0.2179],[98463.0,0.095],[98464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258609322,[[98373.0,0.00015243],[98367.0,0.04307247],[98365.0,0.05463051],[98363.0,0.0312],[98360.0,0.08473051]],[[98375.0,0.2032729],[98381.0,0.3628],[98383.0,0.41543051],[98384.0,0.0676],[98392.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258666855,[[98387.0,0.2032468],[98382.0,0.18283262],[98381.0,0.01003949],[98379.0,0.0331],[98378.0,0.32907558]],[[98388.0,0.565046],[98391.0,0.01003733],[98396.0,0.3608],[98399.0,0.09804],[99021.0,0.1269273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258757346,[[98445.0,0.2031274],[98440.0,0.06],[98439.0,0.47006102],[98438.0,0.031],[98437.0,0.0314]],[[98449.0,0.20464584],[98457.0,0.0329],[98459.0,0.0624],[98470.0,0.10540011],[98486.0,0.35526646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258780555,[[98461.0,0.203094],[98460.0,0.3608],[98458.0,0.01002858],[98457.0,0.18226793],[98454.0,0.05463051]],[[98463.0,0.0328],[98464.0,0.2040905],[98468.0,0.0318],[98469.0,0.0302],[98508.0,0.18259028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258856109,[[98480.0,0.001],[98479.0,0.21319706],[98475.0,0.24305226],[98471.0,0.05463051],[98468.0,0.3608]],[[98481.0,0.015],[98485.0,0.2657465],[98486.0,0.0332],[98492.0,0.06900362],[99316.0,0.1269273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258926170,[[98481.0,0.01434345],[98479.0,0.01013946],[98477.0,0.24305226],[98470.0,0.05463051],[98469.0,0.30381533]],[[98482.0,0.2030524],[98485.0,0.0325],[98487.0,0.3608],[98490.0,0.0982],[98491.0,0.05463051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739258949893,[[98484.0,0.0612],[98483.0,0.2030488],[98478.0,0.18248329],[98477.0,0.004],[98476.0,0.11956759]],[[98486.0,0.5638447],[98487.0,0.2179],[98496.0,0.0674],[98498.0,0.00152329],[98500.0,0.15463051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259002433,[[98474.0,0.01429831],[98471.0,0.24305226],[98468.0,0.2030803],[98467.0,0.05463051],[98464.0,0.30381533]],[[98476.0,0.2030652],[98484.0,0.3608],[98485.0,0.15226289],[98490.0,0.08533051],[98492.0,0.23347117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259120393,[[98460.0,0.006],[98459.0,0.21304313],[98455.0,0.0317],[98452.0,0.0325],[98450.0,0.05463051]],[[98461.0,0.3608],[98465.0,0.20376787],[98471.0,0.09876],[98472.0,0.3608],[99076.0,0.10163296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259167236,[[98465.0,0.01315971],[98462.0,0.21305311],[98461.0,0.24305226],[98452.0,0.30381533],[98449.0,0.0302]],[[98466.0,0.2030866],[98469.0,0.39376001],[98470.0,0.0313],[98476.0,0.0303],[98477.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259216683,[[98445.0,0.14624871],[98436.0,0.00015235],[98433.0,0.0102725],[98430.0,0.05463051],[98428.0,0.42507011]],[[98446.0,0.8501463],[98453.0,0.0622],[98454.0,0.3608],[98455.0,0.05478286],[98460.0,0.0507748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259297434,[[98436.0,5e-08],[98432.0,0.01000926],[98427.0,0.00015235],[98426.0,0.38560931],[96359.0,0.25262658]],[[98437.0,1.19304986],[98438.0,0.06728],[98439.0,0.18275186],[98446.0,0.05463051],[98447.0,0.06087484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259383613,[[98430.0,0.2101593],[98429.0,0.19256118],[98427.0,0.00015235],[98426.0,0.3608],[98424.0,0.24370388]],[[98432.0,0.203156],[98434.0,0.001],[98440.0,0.10926102],[98441.0,0.3608],[98443.0,0.15238556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259434450,[[98427.0,1e-08],[98413.0,0.00991152],[98411.0,0.0332],[98410.0,0.18244281],[98409.0,0.0627]],[[98428.0,1.25636021],[98431.0,0.18242528],[98439.0,0.68368001],[98440.0,0.16004602],[98446.0,0.2448171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259485583,[[98427.0,1e-08],[98424.0,0.0643],[98420.0,0.19238632],[98414.0,0.24370388],[98314.0,0.03160784]],[[98428.0,0.5609635],[98431.0,0.15207612],[98432.0,0.06728],[98438.0,0.2179],[98439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259548825,[[98427.0,1e-08],[98410.0,0.05463051],[98406.0,0.0329],[98404.0,0.54324281],[98402.0,0.01005805]],[[98428.0,1.19940563],[98438.0,0.68368001],[98439.0,0.2132171],[98440.0,0.10926102],[98447.0,0.24382164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259606585,[[98433.0,0.002],[98432.0,0.38559731],[98428.0,0.0308],[98427.0,1e-08],[98413.0,0.05232231]],[[98434.0,0.004],[98439.0,0.5639409],[98442.0,0.0324],[98443.0,0.15209876],[98450.0,0.05463051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259676125,[[98499.0,0.001],[98488.0,0.0100913],[98484.0,0.0319],[98483.0,0.3608],[98472.0,0.3608]],[[98500.0,0.206015],[98502.0,0.3608],[98504.0,0.031],[98507.0,0.0315],[98512.0,0.07955414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259768490,[[98511.0,0.48581314],[98510.0,0.3608],[98507.0,0.2029995],[98505.0,0.37462311],[98499.0,0.10916308]],[[98512.0,0.2039915],[98519.0,0.0616],[98520.0,0.09],[98521.0,0.0325],[98528.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259826445,[[98491.0,0.5788336],[98490.0,0.00995633],[98481.0,0.3608],[98480.0,0.15136148],[98471.0,0.18214756]],[[98492.0,0.00115227],[98501.0,0.2030132],[98507.0,0.3608],[98512.0,0.06848],[98519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259894296,[[98483.0,0.251688],[98481.0,0.0313],[98480.0,0.37159487],[98473.0,0.00015227],[98471.0,0.30311598]],[[98484.0,0.002],[98492.0,0.20318537],[98502.0,0.09914],[98508.0,0.05075],[98510.0,0.20626299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259958955,[[98473.0,0.00015227],[98445.0,0.296827],[98441.0,0.00040605],[98438.0,0.18251078],[98425.0,0.4282]],[[98474.0,1.3330685],[98476.0,0.15185248],[98482.0,0.0302],[98483.0,0.32804862],[98484.0,0.05967324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739259999781,[[98436.0,0.00915237],[98435.0,0.18251078],[98433.0,0.0606],[98425.0,0.00865149],[98423.0,0.0328]],[[98437.0,0.5659448],[98444.0,0.04],[98445.0,0.2179],[98446.0,0.52994435],[98450.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260025799,[[98427.0,4e-08],[98414.0,0.0638],[98413.0,0.00886187],[98411.0,0.0315],[98404.0,0.2032122]],[[98428.0,1.26047602],[98430.0,0.00906444],[98436.0,0.0713],[98437.0,0.28799252],[98448.0,0.00152442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260081544,[[98427.0,0.02200865],[98421.0,0.18251078],[98420.0,0.21219907],[98411.0,0.3931],[98410.0,0.05457431]],[[98428.0,0.5649634],[98429.0,0.1520505],[98434.0,0.2179],[98437.0,0.42868001],[98438.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260209330,[[98427.0,4e-08],[98404.0,0.0949],[98400.0,0.11120185],[98398.0,0.18251078],[98397.0,0.2032274]],[[98428.0,1.34987466],[98430.0,0.0329],[98431.0,0.00930871],[98440.0,0.21450783],[99148.0,0.12704887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260266275,[[98345.0,0.07243748],[98344.0,0.27514157],[98340.0,0.30617771],[98336.0,0.05457431],[98327.0,0.06724]],[[98346.0,0.2033328],[98348.0,0.3608],[98350.0,0.002],[98355.0,0.05457431],[98357.0,0.0508275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260320434,[[98335.0,0.56661189],[98327.0,0.3608],[98326.0,0.05457431],[98324.0,0.050844],[98321.0,0.0309]],[[98338.0,0.2033494],[98344.0,0.0672],[98348.0,0.0631],[98350.0,0.05457431],[98364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260389191,[[98343.0,0.20449124],[98342.0,0.0311],[98341.0,0.18261745],[98339.0,0.0329],[98338.0,0.37120154]],[[98344.0,0.2063367],[98351.0,0.06716],[98353.0,0.41537431],[98362.0,0.15225155],[98363.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260475055,[[98358.0,0.01098155],[98354.0,0.2033142],[98349.0,0.05457431],[98348.0,0.0311],[98347.0,0.3608]],[[98359.0,0.2033066],[98361.0,0.2179],[98363.0,0.18449901],[98367.0,0.05457431],[98370.0,0.07690817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260528788,[[98384.0,0.24446093],[98382.0,0.24337617],[98377.0,0.00991772],[98375.0,0.10914862],[98373.0,0.35583921]],[[98385.0,0.00115254],[98390.0,0.0608],[98397.0,0.0321],[98399.0,0.32469843],[99229.0,0.12649043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260598751,[[98370.0,0.21818394],[98366.0,0.00974422],[98365.0,0.00015254],[98364.0,0.18432378],[98350.0,0.05457431]],[[98371.0,0.2209],[98375.0,0.2666729],[98379.0,0.06704],[98380.0,0.46994862],[99158.0,0.12683557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260670796,[[98365.0,0.01179944],[98364.0,0.38710252],[98361.0,0.00988342],[98358.0,0.24392621],[98349.0,0.30422021]],[[98366.0,0.4211911],[98372.0,0.0311],[98374.0,0.21917279],[98375.0,0.11797431],[99088.0,0.12683557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260738347,[[98365.0,0.00015254],[98360.0,0.01027019],[98356.0,0.18303358],[98333.0,0.3608],[98302.0,0.0508557]],[[98366.0,0.21514088],[98368.0,0.3608],[98369.0,0.21909279],[98370.0,0.3608],[98372.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260760854,[[98342.0,0.00015254],[98323.0,0.2033788],[98320.0,0.00152556],[98317.0,0.01009071],[98316.0,0.0328]],[[98343.0,0.6121388],[98344.0,0.3608],[98349.0,0.15217279],[98352.0,0.11921389],[98445.0,8.79172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260812999,[[98348.0,0.21389489],[98342.0,0.42659254],[98336.0,0.0309],[98335.0,0.00983105],[98334.0,0.18308407]],[[98349.0,0.15223725],[98363.0,1.07026201],[98365.0,0.3608],[98368.0,0.06728],[98375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260860447,[[98359.0,0.00215254],[98347.0,0.203329],[98343.0,0.01023099],[98329.0,0.0321],[98328.0,0.36232534]],[[98360.0,0.4286],[98364.0,0.04130779],[98366.0,0.3608],[98369.0,0.2867021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260915793,[[98375.0,0.2032712],[98369.0,0.01001353],[98366.0,0.05471002],[98363.0,0.4124241],[98362.0,0.0508248]],[[98376.0,0.006],[98379.0,0.00015254],[98380.0,0.3608],[98390.0,0.12031002],[115450.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739260991438,[[98361.0,1e-08],[98352.0,0.00015246],[98341.0,0.0315],[98340.0,0.05471002],[98337.0,0.0508375]],[[98362.0,0.64666],[98363.0,0.2032983],[98371.0,1.29797851],[98389.0,0.0508109],[98398.0,0.0508062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261040289,[[98352.0,0.00015246],[98340.0,0.00152522],[98339.0,0.2033459],[98334.0,0.00990254],[98330.0,0.05471002]],[[98362.0,0.61536354],[98364.0,0.3608],[98370.0,0.2179],[98371.0,0.10942004],[98372.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261113468,[[98300.0,0.1],[98299.0,0.2034283],[98291.0,0.0957],[98284.0,0.01028728],[98280.0,0.08352913]],[[98301.0,0.43076],[98303.0,0.01010559],[98310.0,0.08352913],[98311.0,0.2034057],[98314.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261150797,[[98253.0,0.2035236],[98241.0,0.0332],[98240.0,0.0633],[98238.0,0.3608],[98235.0,0.01005019]],[[98259.0,0.4439811],[98260.0,0.08352913],[98262.0,0.064],[98264.0,0.0321],[98267.0,0.2034963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261163611,[[98241.0,0.2367497],[98240.0,0.0633],[98235.0,0.01005019],[98230.0,0.27696744],[98220.0,0.05486744]],[[98242.0,0.3608],[98251.0,0.05486744],[98254.0,0.63432341],[98259.0,0.0102211],[98260.0,0.05486744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261227365,[[98272.0,0.2034855],[98264.0,0.00015264],[98261.0,0.0321],[98260.0,0.13439192],[98253.0,0.2221]],[[98273.0,0.008],[98280.0,0.03],[98281.0,0.3608],[98282.0,0.0319],[98284.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261308115,[[98256.0,0.2035179],[98250.0,0.00152665],[98240.0,0.08351462],[98235.0,0.2221],[98219.0,0.4128186]],[[98257.0,0.3608],[98263.0,0.2035055],[98265.0,0.48076229],[98266.0,0.0628],[98273.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261358263,[[98261.0,0.2035085],[98253.0,0.3608],[98250.0,0.16702924],[98247.0,0.050884],[98246.0,0.01]],[[98262.0,0.3608],[98269.0,0.03],[98270.0,1.11328001],[98277.0,0.0611],[99026.0,0.10143225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261418106,[[98242.0,0.2035467],[98236.0,0.18304383],[98230.0,0.24405845],[98190.0,0.08414836],[98167.0,0.03564853]],[[98252.0,0.2035274],[98253.0,0.3938],[98256.0,0.59048668],[98259.0,0.065],[98263.0,0.18228787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261451028,[[98226.0,0.09174368],[98217.0,0.11547849],[98216.0,0.01039079],[98212.0,0.0509024],[98211.0,0.36192]],[[98227.0,0.001],[98234.0,0.3608],[98235.0,0.15191368],[98239.0,0.07028],[98241.0,0.01002047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261523771,[[98251.0,0.2035293],[98248.0,0.36216],[98242.0,0.00015264],[98240.0,0.16066908],[98239.0,0.06888]],[[98252.0,0.03968097],[98261.0,0.00015264],[98266.0,0.0327],[98268.0,0.4298],[98270.0,0.05489069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261537277,[[98251.0,0.2045293],[98242.0,0.00015264],[98240.0,0.10978138],[98237.0,0.0100978],[98235.0,0.2729902]],[[98252.0,0.4308],[98254.0,0.07903652],[98261.0,0.41584333],[98266.0,0.0327],[98985.0,0.12678994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261636392,[[98260.0,0.2045107],[98253.0,0.18304383],[98251.0,0.2221],[98250.0,0.10577309],[98247.0,0.01147198]],[[98261.0,0.03129519],[98265.0,0.2035006],[98270.0,0.05489069],[98271.0,0.0623],[98274.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261711740,[[98272.0,0.38667484],[98271.0,0.001],[98268.0,0.00015264],[98265.0,0.24414918],[98260.0,0.05489069]],[[98274.0,0.07012],[98275.0,0.3608],[98277.0,0.04],[98278.0,0.3638],[98280.0,0.31325098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261789084,[[98268.0,0.03465264],[98267.0,0.203495],[98263.0,0.0321],[98262.0,0.0318],[98259.0,0.05489069]],[[98269.0,0.77953515],[98275.0,0.68488001],[98282.0,0.2675395],[98296.0,0.0613],[98297.0,0.32461146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261806700,[[98268.0,0.00215264],[98264.0,0.1828718],[98263.0,0.0321],[98262.0,0.0318],[98258.0,0.2035137]],[[98269.0,0.3608],[98270.0,0.3768],[98273.0,0.06712],[98274.0,0.04],[99007.0,0.12660563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261866954,[[98238.0,0.2035557],[98233.0,0.0661],[98231.0,0.0328],[98230.0,0.05489069],[98228.0,0.03586]],[[98239.0,0.06728],[98240.0,0.3608],[98248.0,0.37113032],[98249.0,0.05489069],[98254.0,0.2035234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261911575,[[98266.0,0.00152641],[98257.0,0.00128],[98254.0,0.30518648],[98250.0,0.08352553],[98247.0,0.36622378]],[[98272.0,0.16318],[98273.0,0.3608],[98276.0,0.08352553],[98278.0,0.2034742],[98287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261945613,[[98288.0,0.2054529],[98281.0,0.24349877],[98279.0,0.13456041],[98277.0,0.4129887],[98190.0,0.03563308]],[[98289.0,0.07744306],[98297.0,0.0323],[98298.0,0.00015264],[98299.0,0.0308],[98300.0,0.08353997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739261963530,[[98296.0,0.002],[98286.0,0.0312],[98285.0,0.3608],[98277.0,0.36212],[98221.0,0.54826088]],[[98298.0,0.07532021],[98305.0,0.3608],[98306.0,0.10963532],[98308.0,0.0632],[98312.0,1.04560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262067828,[[98255.0,0.008],[98251.0,0.27740894],[98241.0,0.33626118],[98240.0,0.05481766],[98214.0,0.06708]],[[98258.0,0.00815875],[98261.0,0.3608],[98265.0,0.05481766],[99057.0,0.12679377],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262088044,[[98286.0,0.006],[98281.0,0.00015264],[98273.0,0.36224],[98265.0,0.391],[98260.0,0.2221]],[[98292.0,0.3608],[98294.0,0.04],[98295.0,0.10036],[98300.0,0.36095264],[98301.0,0.08351576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262131767,[[98256.0,0.02303549],[98244.0,0.2035439],[98243.0,0.0635],[98242.0,0.18279133],[98241.0,0.0303]],[[98257.0,0.041],[98261.0,0.2035096],[98262.0,0.0628],[98263.0,0.07601507],[98266.0,0.79417798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262210917,[[98223.0,0.005],[98221.0,0.2035916],[98211.0,0.0611]],[[98229.0,0.042],[98230.0,0.07596888],[98232.0,0.0317],[98233.0,0.41566899],[98235.0,0.2035642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262250447,[[98212.0,0.3608],[98204.0,0.2036259],[98203.0,0.244738],[98201.0,0.063],[98200.0,0.47224]],[[98217.0,0.0328],[98218.0,0.07650934],[98222.0,0.08596899],[98223.0,0.25845659],[98225.0,0.68487272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262271868,[[98211.0,0.2106108],[98208.0,0.3608],[98205.0,0.24321069],[98200.0,0.11],[98197.0,0.66750118]],[[98216.0,0.003],[98217.0,0.0318],[98218.0,0.07650934],[98221.0,0.05486899],[98222.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262360738,[[98227.0,0.2035775],[98224.0,0.3608],[98221.0,0.18309003],[98220.0,0.03225272],[98213.0,0.24412005]],[[98230.0,0.003],[98231.0,0.07877283],[98233.0,0.04],[98234.0,0.0629],[98240.0,0.34399068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262414688,[[98203.0,0.3608],[98201.0,0.2365325],[98200.0,0.11],[98197.0,0.24452721],[98196.0,0.033]],[[98209.0,0.01235488],[98210.0,0.06696],[98212.0,0.05486899],[98214.0,0.2436064],[98218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262415389,[[98203.0,0.3608],[98201.0,0.0329],[98200.0,0.11],[98197.0,0.44964741],[98196.0,0.033]],[[98209.0,0.01235488],[98210.0,0.06696],[98212.0,0.05486899],[98213.0,0.2036101],[98218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262491929,[[98206.0,0.2036227],[98203.0,0.3608],[98201.0,0.0329],[98200.0,0.11],[98110.0,0.03566494]],[[98210.0,0.001],[98211.0,0.001],[98213.0,0.05486899],[98216.0,0.0638],[98217.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262550576,[[98200.0,0.04515888],[98194.0,0.3608],[98192.0,0.2036504],[98182.0,0.58438],[98181.0,0.0332]],[[98205.0,0.0321],[98207.0,0.2036209],[98208.0,0.3608],[98209.0,0.07782716],[98210.0,0.05486899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262673788,[[98220.0,0.203593],[98214.0,0.00015272],[98207.0,0.3608],[98200.0,0.10881963],[98195.0,0.4117111]],[[98224.0,0.08088613],[98226.0,0.033],[98228.0,0.3608],[98230.0,0.17203798],[98232.0,0.30325379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262719611,[[98232.0,0.5683692],[98225.0,0.3608],[98222.0,0.13686609],[98221.0,0.2355301],[98220.0,0.05486899]],[[98233.0,0.00015272],[98236.0,0.03198242],[98237.0,0.01343284],[98242.0,0.12162899],[98251.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262774762,[[98263.0,0.79892512],[98254.0,0.37241848],[98253.0,0.0306],[98252.0,0.3608],[98250.0,0.23406274]],[[98264.0,4e-08],[98278.0,0.0319],[98279.0,0.0319],[98283.0,0.01297614],[98290.0,0.05555109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262847637,[[98328.0,0.2043706],[98327.0,0.001],[98324.0,0.3608],[98319.0,0.08676899],[98318.0,0.27696899]],[[98329.0,0.00015264],[98332.0,0.07471071],[98334.0,0.27307949],[98335.0,0.33357917],[98339.0,0.06732177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262898274,[[98338.0,0.2033496],[98331.0,0.00015256],[98329.0,0.00152529],[98320.0,0.05486899],[98319.0,0.0508472]],[[98341.0,0.3608],[98344.0,0.2033381],[98348.0,0.10973798],[98349.0,0.0302],[98350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262907465,[[98319.0,0.3638],[98315.0,0.203396],[98314.0,0.00152555],[98312.0,0.00015256],[98309.0,0.0307]],[[98325.0,0.069],[98326.0,0.2033764],[98329.0,0.08347651],[98332.0,0.19859888],[98334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739262956617,[[98347.0,0.5661294],[98339.0,0.36095256],[98337.0,0.0508378],[98330.0,0.0547493],[98307.0,0.18318024]],[[98348.0,0.06776],[98356.0,0.01146721],[98360.0,0.0547493],[98361.0,0.0309],[98362.0,0.12692553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263024074,[[98375.0,0.002],[98370.0,0.2032836],[98362.0,0.3608],[98355.0,0.58586504],[98352.0,0.032]],[[98376.0,0.06784],[98380.0,0.2032653],[98384.0,0.3937],[98385.0,0.44307777],[98393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263062717,[[98390.0,0.2052409],[98384.0,0.3608],[98382.0,0.00015248],[98380.0,0.0547493],[98374.0,0.0508186]],[[98391.0,0.06704],[98396.0,0.0646],[98397.0,0.0109929],[98399.0,0.3608],[98400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263156196,[[98385.0,0.3628],[98384.0,0.2032543],[98383.0,0.033],[98382.0,0.00015248],[98378.0,0.0308]],[[98386.0,0.14470977],[98388.0,0.01108557],[98395.0,0.0547493],[98399.0,0.30478866],[98400.0,0.6055493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263237025,[[98357.0,0.564111],[98349.0,0.3628],[98348.0,0.06538101],[98347.0,0.0934],[98346.0,0.00015248]],[[98358.0,0.59892452],[98370.0,0.0547493],[98379.0,0.0326],[98381.0,0.04],[98385.0,0.2032544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263268852,[[98378.0,0.5660675],[98369.0,0.05490178],[98367.0,0.0508225],[98360.0,0.0547493],[98358.0,0.050827]],[[98379.0,0.04320457],[98381.0,0.06852],[98388.0,0.0547493],[98389.0,0.0627],[98400.0,1.1315721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263380819,[[98390.0,0.00015248],[98385.0,0.2036581],[98384.0,0.3608],[98376.0,0.36376439],[98371.0,0.0304]],[[98398.0,0.0625],[98399.0,0.12139559],[98400.0,0.1936395],[98402.0,0.5640187],[98433.0,0.0507888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263445993,[[98388.0,0.003],[98379.0,0.2032651],[98372.0,0.4246],[98368.0,0.00152481],[98363.0,0.0508244]],[[98389.0,0.42892],[98391.0,0.01287145],[98395.0,0.04],[98396.0,0.4777167],[98419.0,0.10689379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263455087,[[98388.0,0.003],[98381.0,0.2032612],[98372.0,0.42608],[98371.0,0.03295248],[98270.0,0.03560306]],[[98389.0,0.18175584],[98391.0,0.01287145],[98392.0,0.3608],[98395.0,0.4777187],[98410.0,0.38575554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263521940,[[98344.0,0.0386],[98339.0,0.031],[98338.0,0.03432527],[98335.0,0.00015248],[87079.0,0.0001]],[[98345.0,0.3738037],[98352.0,0.06688],[98355.0,0.68384],[98383.0,0.33495524],[98679.0,14.65408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263585183,[[98303.0,0.003],[98300.0,0.1],[98296.0,0.2034365],[98294.0,0.00015256],[98292.0,0.0322]],[[98304.0,0.3608],[98313.0,0.18522667],[98314.0,0.6310417],[98317.0,0.0961],[98349.0,0.13420264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263642237,[[98288.0,0.2034536],[98287.0,0.3608],[98280.0,0.2331451],[98279.0,0.1505493],[98278.0,0.0508684]],[[98289.0,0.68628],[98291.0,0.00015256],[98296.0,0.01125099],[98297.0,0.06708],[98299.0,0.2127622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263712392,[[98280.0,0.2034699],[98273.0,0.0325],[98270.0,0.4678619],[98258.0,0.4116787],[98247.0,0.18281104]],[[98281.0,0.29697402],[98285.0,0.92095278],[98286.0,0.0302],[98291.0,0.00015256],[98295.0,0.23414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263758544,[[98285.0,0.2034599],[98272.0,0.22220174],[98271.0,0.3608],[98265.0,0.050875],[98254.0,0.18281104]],[[98286.0,0.43632853],[98287.0,0.30478952],[98289.0,0.27425036],[98290.0,0.2132989],[98293.0,0.2034444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263851412,[[98260.0,0.2075109],[98259.0,0.03],[98256.0,0.36224],[98240.0,0.05627587],[98234.0,0.18281104]],[[98263.0,0.06684],[98264.0,0.11869108],[98265.0,0.0428083],[98266.0,0.3912],[98270.0,0.0547493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263928567,[[98261.0,0.2075081],[98248.0,0.2221],[98245.0,0.0508856],[98241.0,0.0329266]],[[98262.0,0.001],[98264.0,0.1174903],[98265.0,0.3916],[98266.0,0.10758587],[98267.0,0.2034974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739263955581,[[98261.0,0.2389081],[98255.0,0.033],[98254.0,0.3608],[98250.0,0.11633307],[98246.0,0.0508848]],[[98262.0,0.14089256],[98264.0,0.06676],[98266.0,0.25450409],[98267.0,0.30478952],[98271.0,0.05490194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739264060067,[[98270.0,0.2054909],[98268.0,0.01033256],[98267.0,0.0325],[98266.0,0.36232],[98261.0,0.2768493]],[[98271.0,0.00115264],[98279.0,0.07531969],[98280.0,0.06672],[98288.0,0.213743],[98340.0,0.0547493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739264178850,[[98287.0,0.2044557],[98283.0,0.37248582],[98278.0,0.1094986],[98273.0,0.0508708],[98272.0,0.0631]],[[98288.0,0.00915264],[98295.0,0.01021061],[98298.0,0.0934],[98299.0,0.40240271],[98374.0,0.31269245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739264254195,[[98287.0,0.2044557],[98279.0,0.050868],[98278.0,0.05490194],[98269.0,0.06117945],[98268.0,0.36224]],[[98288.0,0.07674889],[98293.0,0.3608],[98294.0,0.0969],[98297.0,0.00015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739264356071,[[98296.0,0.2054371],[98284.0,0.3608],[98283.0,0.0508658],[98280.0,0.1056166],[98240.0,0.35957537]],[[98297.0,0.12635749],[98299.0,0.3608],[98300.0,0.04],[98306.0,0.09519983],[98307.0,0.2679161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739264432036,[[98340.0,0.565146],[98334.0,0.3608],[98332.0,0.0508405],[98331.0,0.10965116],[98329.0,0.06636]],[[98341.0,0.0175257],[98342.0,0.0647],[98346.0,0.15207246],[98347.0,0.0307],[98350.0,0.00015256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739264529210,[[98346.0,0.2033337],[98332.0,0.0508405],[98330.0,0.06486848],[98328.0,0.36228],[98326.0,0.0015255]],[[98347.0,0.54585166],[98350.0,0.20347806],[98354.0,0.0767515],[98355.0,0.3608],[98431.0,1.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739264551628,[[98346.0,0.2073337],[98332.0,0.0508405],[98331.0,0.00015256],[98330.0,0.0547323],[98329.0,0.0100633]],[[98347.0,0.86058823],[98350.0,0.00015256],[98352.0,0.21358521],[98354.0,0.2283315],[98358.0,0.35361473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739264655905,[[98345.0,0.3628],[98344.0,0.01045686],[98340.0,0.0508363],[98338.0,0.0305],[98336.0,0.5186147]],[[98350.0,0.00015256],[98352.0,0.00152572],[98353.0,0.68388],[98354.0,0.15196853],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739264710053,[[98349.0,0.2073273],[98346.0,0.061],[98345.0,0.01032416],[98343.0,0.3608],[98342.0,0.3608]],[[98350.0,0.13589232],[98353.0,0.24403941],[98360.0,0.01025727],[98361.0,0.27469437],[98362.0,0.16004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739264868176,[[98361.0,0.24386086],[98360.0,0.2033039],[98353.0,0.00015256],[98350.0,0.3608],[98342.0,0.050835]],[[98367.0,0.2032918],[98370.0,0.05],[98371.0,0.03],[98372.0,0.00015256],[98373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739264927028,[[98319.0,0.00015256],[98318.0,0.0316],[98315.0,0.2033967],[98294.0,0.2221],[98157.0,0.19714834]],[[98321.0,0.2033873],[98324.0,0.003],[98330.0,0.4502617],[98331.0,0.0326],[98332.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265006929,[[98339.0,0.566148],[98333.0,0.18237169],[98330.0,0.1563747],[98329.0,0.29643023],[98328.0,0.09774]],[[98340.0,0.001],[98346.0,0.15248088],[98349.0,0.00015256],[98351.0,0.0308],[98352.0,0.03152557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265091502,[[98352.0,0.20447366],[98345.0,0.3608],[98344.0,0.14913329],[98341.0,0.00040653],[98340.0,0.07818735]],[[98353.0,0.06226428],[98357.0,0.2033115],[98358.0,0.0317],[98360.0,0.3608],[98361.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265117419,[[98356.0,0.2033128],[98352.0,0.00015256],[98348.0,0.0304],[98346.0,0.3608],[98341.0,0.11394193]],[[98357.0,0.06704],[98358.0,0.21334402],[98359.0,0.18293954],[98361.0,0.3608],[98366.0,0.29608735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265206381,[[98336.0,0.2033538],[98332.0,0.00152532],[98329.0,0.18237169],[98327.0,0.10938735],[98317.0,0.3608]],[[98337.0,0.203352],[98339.0,0.06604],[98342.0,0.3608],[98345.0,0.0325],[98346.0,0.07818735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265257834,[[98307.0,0.00115256],[98303.0,0.2034221],[98300.0,0.0315],[98299.0,0.0312],[98298.0,0.07818735]],[[98308.0,0.68416907],[98310.0,0.06604],[98313.0,0.3608],[98315.0,0.0317],[98328.0,0.05236925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265357124,[[98307.0,0.92616666],[98305.0,0.01004051],[98304.0,0.30444282],[98298.0,0.52314608],[98261.0,0.03561773]],[[98308.0,0.102],[98321.0,0.01023427],[98322.0,0.0314],[98323.0,0.0306],[98328.0,0.2033712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265371234,[[98337.0,0.2053521],[98334.0,0.3608],[98328.0,0.07833991],[98325.0,0.0508439],[98228.0,0.03561212]],[[98338.0,0.0646],[98346.0,0.31158993],[98347.0,0.68403256],[98350.0,0.07818735],[98657.0,0.01590087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265442281,[[98267.0,0.2034964],[98263.0,0.3608],[98260.0,0.07818735],[98259.0,0.07833999],[98252.0,0.01045533]],[[98269.0,0.2064928],[98274.0,0.01023498],[98278.0,0.06619264],[98280.0,0.43898735],[98302.0,0.23288255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265481826,[[98277.0,0.2054762],[98275.0,0.0951],[98274.0,0.3608],[98268.0,0.11932145],[98266.0,0.06085468]],[[98278.0,0.00015264],[98288.0,0.01043043],[98289.0,0.2034519],[98290.0,0.11932145],[98291.0,0.68416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265536368,[[98273.0,0.5657641],[98260.0,0.07832386],[98259.0,0.00015264],[98254.0,0.03392662],[98202.0,0.04453983]],[[98278.0,0.01034601],[98279.0,0.0303],[98280.0,0.0631],[98281.0,0.2034685],[98287.0,0.07832386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265569103,[[98263.0,0.3648],[98259.0,0.00015264],[98254.0,0.00152662],[98252.0,0.5658073],[98201.0,0.66320897]],[[98264.0,0.21458785],[98265.0,0.09858],[98268.0,0.15233693],[98272.0,0.07832386],[98274.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265639744,[[98147.0,0.78828557],[98141.0,0.2037575],[98140.0,0.1196512],[98139.0,0.0301],[98137.0,0.48955493]],[[98155.0,0.203731],[98157.0,0.3608],[98160.0,0.06632],[98167.0,0.001],[98168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265679190,[[98180.0,0.2036771],[98176.0,0.3608],[98172.0,0.23221912],[98171.0,0.17072791],[98071.0,0.02828984]],[[98181.0,0.001],[98188.0,0.01019973],[98190.0,0.00015281],[98194.0,0.3608],[98195.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265703197,[[98189.0,0.2036585],[98184.0,0.3608],[98181.0,0.0509186],[98180.0,0.22356296],[98179.0,0.01014636]],[[98190.0,0.00015281],[98191.0,0.01007161],[98195.0,0.24741905],[98199.0,0.3608],[98203.0,0.18254286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265776766,[[98211.0,0.5644128],[98207.0,0.06608],[98205.0,0.981],[98204.0,0.01025823],[98202.0,0.0509075]],[[98212.0,0.07050879],[98216.0,0.04185612],[98220.0,0.18278281],[98232.0,0.2035705],[98237.0,0.27977339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265874122,[[98225.0,0.001],[98219.0,0.2035957],[98216.0,0.07859421],[98210.0,0.00040706],[98207.0,0.0934]],[[98226.0,0.3618],[98227.0,0.2035797],[98230.0,0.15198443],[98235.0,0.08866307],[98236.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739265915257,[[98227.0,0.2035794],[98221.0,0.00015273],[98220.0,0.07844148],[98219.0,0.07844148],[98166.0,0.03564943]],[[98229.0,0.18276243],[98234.0,0.25092374],[98235.0,0.36095273],[98238.0,0.09834],[98250.0,0.12932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266003635,[[98228.0,0.21411669],[98223.0,0.3608],[98221.0,0.06615273],[98219.0,0.07844148],[98213.0,0.18323392]],[[98229.0,0.005],[98230.0,0.19282737],[98234.0,0.0332],[98235.0,0.00015273],[98237.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266044669,[[98214.0,0.3608],[98210.0,0.07844148],[98208.0,0.097],[98205.0,0.01016701],[98202.0,0.23414132]],[[98222.0,0.20359],[98224.0,0.3608],[98231.0,0.07844148],[98235.0,0.15655503],[98236.0,0.01035427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266107406,[[98263.0,0.002],[98257.0,0.2035161],[98255.0,0.07834248],[98254.0,0.36095273],[98242.0,0.3608]],[[98265.0,0.2245012],[98269.0,0.3608],[98270.0,0.0655],[98271.0,0.04109294],[98272.0,0.74049001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266192868,[[98263.0,0.002],[98259.0,0.2035131],[98254.0,0.00015273],[98250.0,0.07834248],[98245.0,0.18282017]],[[98264.0,1.03055879],[98269.0,0.3608],[98270.0,0.0655],[98272.0,0.34954313],[98279.0,0.49204412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266251503,[[98263.0,0.22244253],[98260.0,0.30470028],[98258.0,0.3608],[98255.0,0.00996477],[98242.0,0.0306]],[[98264.0,0.0638],[98265.0,0.0325],[98272.0,0.05545],[98273.0,0.00015273],[98276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266284318,[[98271.0,0.59212686],[98269.0,0.0664],[98268.0,0.01031131],[98263.0,0.66650028],[98262.0,0.07834248]],[[98272.0,0.05645],[98276.0,0.0612],[98277.0,0.0304],[98285.0,0.15256333],[98290.0,0.37108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266335459,[[98229.0,0.0409206],[98228.0,0.2139878],[98225.0,0.3608],[98223.0,0.0324],[98222.0,0.0311]],[[98230.0,0.002],[98237.0,0.15232221],[98241.0,0.00015265],[98244.0,0.3608],[98246.0,0.38667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266405420,[[98209.0,0.00152721],[98206.0,0.0301],[98205.0,0.36283655],[98160.0,0.50492288],[98146.0,0.03565265]],[[98222.0,0.41131113],[98223.0,0.07521673],[98226.0,0.18302984],[98227.0,0.0508951],[98228.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266467771,[[98169.0,0.18730749],[98163.0,0.24428531],[98160.0,0.07891257],[98157.0,0.3608],[98155.0,0.30470028]],[[98170.0,0.566498],[98179.0,0.00015272],[98180.0,0.15668496],[98181.0,0.0644],[98182.0,0.51365799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266525313,[[98118.0,0.3608],[98116.0,0.11970777],[98113.0,1.183815],[98111.0,0.4276204],[98103.0,0.48752046]],[[98126.0,0.002],[98131.0,0.0674],[98132.0,0.07154705],[98133.0,0.3608],[98134.0,0.2037739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266570951,[[98133.0,0.5655746],[98132.0,0.3608],[98128.0,1.04896],[98124.0,0.15032539],[98100.0,0.17853882]],[[98134.0,0.15450836],[98138.0,0.00909101],[98140.0,0.18301004],[98153.0,0.48005226],[98159.0,0.24322143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266628798,[[98130.0,0.008],[98129.0,0.3608],[98125.0,0.2037912],[98121.0,0.0304],[98120.0,0.15707764]],[[98131.0,0.003],[98134.0,0.21305995],[98139.0,0.3608],[98140.0,0.07853882],[98143.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266680532,[[98118.0,0.001],[98112.0,0.0315],[98111.0,0.0304],[98110.0,0.43933882],[98108.0,0.2038253]],[[98119.0,0.25536103],[98120.0,0.00931685],[98124.0,0.18296426],[98125.0,0.3608],[98702.0,0.12709917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266693351,[[98096.0,0.2038513],[98090.0,0.07853882],[98088.0,0.0313],[98087.0,0.3608]],[[98099.0,0.3628],[98105.0,0.28237202],[98107.0,0.06688],[98108.0,0.37097354],[98669.0,0.12709917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266765687,[[98127.0,0.002],[98125.0,0.2037909],[98119.0,0.0304],[98118.0,0.15707764],[98116.0,0.42824]],[[98128.0,0.05255367],[98129.0,0.00015289],[98131.0,0.3608],[98132.0,0.0325],[98133.0,0.00959628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266872075,[[98107.0,0.00152872],[98101.0,0.30691949],[98099.0,0.07853882],[98098.0,0.0321],[98096.0,0.0314]],[[98109.0,0.002],[98110.0,0.3608],[98115.0,0.00991684],[98120.0,0.07853882],[98121.0,0.15216834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266898398,[[98069.0,0.0312],[98068.0,0.07853882],[98064.0,0.2039174],[98061.0,0.0332],[98060.0,0.07853882]],[[98082.0,0.5128645],[98088.0,0.39990628],[98858.0,0.10167934],[109960.0,0.07191939],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266926421,[[98038.0,0.3608],[98037.0,0.0636],[98031.0,0.0313],[98030.0,0.48166009],[98028.0,0.06628]],[[98050.0,0.1530507],[98051.0,0.0314],[98052.0,0.37104383],[98055.0,0.18246084],[98060.0,0.11986009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739266975962,[[98035.0,0.0305],[98033.0,0.392],[98032.0,0.45931775],[98030.0,0.11986009],[98021.0,0.3937]],[[98048.0,0.01278076],[98051.0,0.2039455],[98052.0,0.39310001],[98053.0,0.15200592],[98056.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267034500,[[98054.0,0.002],[98046.0,0.3608],[98045.0,0.00015296],[98042.0,0.2039621],[98040.0,0.1198336]],[[98055.0,0.0525872],[98056.0,0.2039343],[98057.0,0.01017564],[98060.0,0.3608],[98064.0,0.11998656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267078931,[[98002.0,0.564846],[98000.0,0.09262928],[97994.0,0.0306],[97993.0,0.3608],[97992.0,0.07492]],[[98004.0,0.001],[98010.0,0.00115306],[98020.0,0.27140175],[98022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267100844,[[98032.0,0.08520969],[98031.0,0.0307],[98030.0,0.3929],[98024.0,0.07348],[98022.0,0.41267406]],[[98033.0,0.002],[98036.0,0.15170204],[98042.0,0.18219551],[98045.0,0.0316],[98056.0,0.2369359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267158983,[[98068.0,0.2049092],[98065.0,0.0718],[98062.0,0.42392],[98060.0,0.01035719],[98056.0,0.0509832]],[[98069.0,0.003],[98079.0,0.00015297],[98082.0,0.16176824],[98087.0,0.3913],[98089.0,0.4217665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267196317,[[98110.0,0.00015289],[98109.0,0.12002143],[98107.0,0.2038281],[98106.0,0.06996],[98105.0,0.0329]],[[98115.0,0.18228049],[98118.0,0.04955813],[98120.0,0.014],[98121.0,0.37146622],[98166.0,0.6852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267225827,[[98111.0,0.0335],[98110.0,0.00015289],[98101.0,0.39306],[98100.0,0.07856294],[98097.0,0.06924]],[[98112.0,0.003],[98115.0,0.04955881],[98116.0,0.3608],[98120.0,0.19228049],[98121.0,0.01014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267272356,[[98130.0,0.16623244],[98128.0,0.01002371],[98127.0,0.3608],[98126.0,0.01587865],[98125.0,0.032]],[[98131.0,0.15796923],[98138.0,0.0101371],[98140.0,0.18251597],[98142.0,0.0328],[98150.0,0.0785521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267320181,[[98157.0,0.0675],[98156.0,0.203726],[98155.0,0.01022116],[98153.0,0.06912],[98152.0,0.032]],[[98158.0,0.002],[98164.0,0.00015289],[98167.0,0.3608],[98175.0,0.3608],[98179.0,0.2036809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267354927,[[98143.0,0.2037537],[98142.0,0.0682],[98141.0,0.3608],[98137.0,0.01165595],[98135.0,0.0314]],[[98144.0,0.002],[98155.0,0.01022072],[98160.0,0.203719],[98163.0,0.2179],[98170.0,0.19805476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267414369,[[98147.0,0.18435318],[98146.0,0.2037472],[98143.0,0.0324],[98141.0,0.24229193],[98138.0,0.07850704]],[[98148.0,0.3618],[98156.0,0.2351285],[98157.0,0.01032796],[98158.0,0.3608],[98159.0,0.15225513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267436274,[[98120.0,0.0304],[98114.0,0.040186],[98111.0,0.0328],[98110.0,0.43930704],[98109.0,0.2038243]],[[98121.0,0.3608],[98124.0,0.2037941],[98129.0,0.41387371],[98130.0,0.07850704],[98134.0,0.18189161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267498627,[[98077.0,0.0301],[98076.0,0.00015289],[98074.0,0.2038958],[98071.0,0.32091503],[98067.0,0.04220725]],[[98082.0,0.001],[98086.0,0.37080213],[98088.0,0.18472637],[98089.0,0.5957665],[98719.0,0.1257561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267519325,[[98078.0,0.2038887],[98077.0,0.0301],[98076.0,0.00015289],[98073.0,0.00996337],[98071.0,0.0786231]],[[98080.0,0.001],[98082.0,0.15162637],[98088.0,0.19221753],[98094.0,0.2038557],[98100.0,0.0786231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267570168,[[98000.0,0.09462928],[97994.0,0.3608],[97990.0,0.11993786],[97988.0,0.0622],[97987.0,0.04171288]],[[98003.0,0.003],[98007.0,0.36136001],[98018.0,0.3608],[98026.0,0.07288],[98031.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267605877,[[98056.0,0.2039345],[98047.0,0.11993786],[98046.0,0.42292445],[98040.0,0.16704],[98024.0,0.18240621]],[[98057.0,0.005],[98058.0,0.00515306],[98062.0,0.15169464],[98067.0,0.01018968],[98070.0,0.18203357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267663242,[[98108.0,0.2058264],[98104.0,0.3608],[98101.0,0.0651],[98100.0,0.01002796],[98099.0,0.15712766]],[[98109.0,0.02],[98115.0,0.00015297],[98118.0,0.2038056],[98119.0,0.40216321],[98120.0,0.07856383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267690360,[[98102.0,0.2068385],[98099.0,0.07856383],[98095.0,0.00015297],[98078.0,0.18240621],[98041.0,0.03569002]],[[98106.0,0.15923386],[98107.0,0.2038284],[98109.0,0.37141712],[98115.0,0.0787168],[98120.0,0.43936383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267751289,[[98096.0,0.0691],[98095.0,0.00015297],[98090.0,0.2038624],[98089.0,0.03],[98085.0,0.01023473]],[[98097.0,0.41036748],[98098.0,0.2038475],[98099.0,0.00995382],[98104.0,0.18243685],[98126.0,0.21281237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267795331,[[98095.0,1e-08],[98077.0,0.2038891],[98076.0,0.00152939],[98071.0,0.031],[98070.0,0.07856383]],[[98096.0,0.80030518],[98105.0,0.22062766],[98106.0,0.41227791],[98107.0,0.06868],[98888.0,0.1257561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267843171,[[98078.0,0.210887],[98076.0,0.094],[98070.0,0.07856383],[98069.0,0.3608],[98001.0,0.01532]],[[98083.0,0.3608],[98084.0,0.2038778],[98087.0,0.15158177],[98088.0,0.00015298],[98093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267858385,[[98078.0,0.006],[98076.0,0.2038912],[98069.0,0.45012965],[98063.0,0.0325],[98055.0,0.18240621]],[[98079.0,0.18215344],[98082.0,0.2038805],[98083.0,0.0495761],[98086.0,0.3608],[98087.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267924351,[[98036.0,0.001],[98035.0,0.5647764],[98027.0,0.15712766],[98025.0,0.0309],[98024.0,0.00153023]],[[98037.0,0.00015298],[98045.0,0.1816782],[98056.0,0.0325],[98059.0,0.2039299],[98066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267954473,[[98057.0,0.203932],[98053.0,0.00015298],[98052.0,0.07865251],[98047.0,0.01032958],[98045.0,0.0319]],[[98062.0,0.2059231],[98069.0,0.18291468],[98070.0,0.03072001],[98071.0,0.3924],[98076.0,0.21212933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739267999700,[[98053.0,0.00315298],[98052.0,0.2039414],[98051.0,0.07865251],[98027.0,0.0509983],[97973.0,0.03564399]],[[98058.0,0.2143274],[98063.0,0.07865251],[98066.0,0.15220416],[98067.0,0.3608],[98070.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268059051,[[98097.0,0.2038494],[98092.0,0.3608],[98088.0,0.11972234],[98086.0,1.53212],[98085.0,0.0831683]],[[98098.0,0.005],[98104.0,0.3608],[98107.0,0.01030755],[98108.0,0.0617],[98117.0,0.2038085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268098774,[[98092.0,0.2048598],[98084.0,0.0636],[98080.0,0.13008357],[98075.0,0.54474423],[98071.0,0.0308]],[[98093.0,0.3608],[98101.0,0.3608],[98102.0,0.2038395],[98885.0,0.1257561],[99287.0,0.00373012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268155710,[[98056.0,0.0964],[98049.0,0.00015298],[98037.0,0.18318423],[98034.0,0.2221],[98032.0,0.2438831]],[[98062.0,0.3608],[98063.0,0.2039207],[98066.0,0.15730246],[98075.0,0.0313],[98077.0,0.58190199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268180113,[[98078.0,0.2038883],[98076.0,0.0409],[98071.0,0.00015298],[98070.0,0.0101764],[98068.0,0.0611]],[[98086.0,0.03265298],[98087.0,0.01036169],[98089.0,0.56518681],[98090.0,0.30221345],[98092.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268189229,[[98081.0,0.2038812],[98078.0,0.002],[98076.0,0.0319],[98070.0,0.11984616],[97392.0,0.0790518]],[[98084.0,0.3608],[98086.0,0.03265298],[98090.0,0.01008411],[98091.0,0.32370956],[98092.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268279888,[[98106.0,0.2038288],[98099.0,0.00995912],[98098.0,0.2617567],[98094.0,0.3608],[98041.0,0.03462393]],[[98108.0,0.2048277],[98109.0,0.39436001],[98113.0,0.18373452],[98115.0,0.01017964],[98780.0,0.1257561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268295006,[[98069.0,0.0201529],[98056.0,0.2353333],[98055.0,0.33554934],[98054.0,0.01006371],[98050.0,0.07857247]],[[98073.0,0.3628],[98075.0,0.2038966],[98076.0,0.00998269],[98078.0,0.0302],[98079.0,0.07857247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268334926,[[98070.0,0.203904],[98069.0,0.0001529],[98063.0,0.0962],[98061.0,0.37077808],[98060.0,0.11977435]],[[98076.0,0.3608],[98081.0,0.2038833],[98087.0,0.17007406],[98088.0,0.37095032],[98090.0,0.11977435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268394383,[[98029.0,0.05383],[98021.0,0.2344067],[98020.0,0.16303415],[98009.0,0.00153011],[97980.0,0.11977435]],[[98030.0,0.2039886],[98032.0,0.3608],[98040.0,0.0654],[98041.0,0.51369743],[98048.0,0.1828529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268443425,[[98018.0,0.006],[98011.0,0.18329947],[98010.0,0.08887767],[98006.0,0.5648381],[98004.0,0.24411477]],[[98020.0,0.2040101],[98023.0,0.51380985],[98024.0,0.0641],[98028.0,0.0303],[98030.0,0.07871036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268494765,[[98071.0,0.2039032],[98066.0,0.0315],[98065.0,0.3608],[98063.0,0.002],[98059.0,0.07864094]],[[98072.0,0.00126],[98073.0,0.15221578],[98074.0,0.00015298],[98080.0,0.0333],[98082.0,0.18228611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268547898,[[98093.0,0.2038568],[98089.0,0.37105274],[98088.0,0.003],[98085.0,0.21986416],[98084.0,0.00015298]],[[98095.0,0.15228574],[98102.0,0.18237223],[98110.0,0.2038231],[98111.0,0.24243353],[98117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268592223,[[98102.0,0.0102054],[98101.0,0.002],[98100.0,0.2038428],[98095.0,0.04065839],[98093.0,0.3608]],[[98103.0,0.00015298],[98107.0,0.16244217],[98108.0,0.3608],[98111.0,0.21421154],[98113.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268594122,[[98102.0,0.01215928],[98101.0,0.006],[98096.0,0.2038505],[98095.0,0.04065839],[98093.0,0.3608]],[[98103.0,0.00015298],[98106.0,0.2038321],[98107.0,0.16244217],[98108.0,0.3608],[98111.0,0.01038994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268647941,[[98153.0,0.5765329],[98144.0,0.1673304],[98143.0,0.3608],[98141.0,1.50076],[98140.0,0.0509395]],[[98154.0,9.873e-05],[98164.0,0.0306],[98166.0,0.15207654],[98170.0,0.3608],[98177.0,0.2036833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268714101,[[98185.0,0.002],[98178.0,0.01028169],[98176.0,0.07858208],[98174.0,0.06788],[88000.0,1.0002]],[[98186.0,0.2036644],[98189.0,0.4108812],[98190.0,0.0648],[98191.0,0.00068263],[98194.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268776052,[[98178.0,0.002],[98177.0,0.38698227],[98175.0,0.01035943],[98174.0,0.3608],[98171.0,0.24411477]],[[98185.0,0.15269377],[98187.0,0.0495223],[98188.0,0.01025728],[98189.0,0.3608],[98190.0,0.11178208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268798173,[[98165.0,0.003],[98164.0,0.01115281],[98161.0,0.28129395],[98158.0,0.18322601],[98142.0,1.5]],[[98170.0,0.3608],[98172.0,0.2036939],[98174.0,0.0327],[98175.0,0.15258388],[98179.0,0.37167541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268846900,[[98164.0,0.20037882],[98161.0,0.06656],[98158.0,0.203721],[98154.0,0.60582135],[98089.0,0.02903955]],[[98165.0,0.3608],[98166.0,0.0316],[98167.0,0.2037052],[98173.0,0.3608],[98220.0,0.07858208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268929653,[[98119.0,0.00015281],[98115.0,0.031],[98111.0,0.5646178],[98110.0,0.14466208],[98104.0,0.18322601]],[[98122.0,0.2037974],[98129.0,0.44338208],[98130.0,0.00997185],[98131.0,0.15218485],[98135.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739268983593,[[98122.0,0.003],[98119.0,0.00015281],[98117.0,0.5653265],[98116.0,0.01020789],[98114.0,0.14466208]],[[98124.0,0.2037931],[98127.0,0.15218485],[98131.0,0.0307],[98134.0,0.18262182],[98147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269053034,[[98119.0,0.00015281],[98113.0,0.0666],[98112.0,0.37083598],[98110.0,0.07858208],[98108.0,0.2038248]],[[98120.0,0.25635475],[98123.0,0.21479291],[98127.0,0.01030596],[98137.0,0.21266713],[98144.0,0.47991353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269120295,[[98136.0,0.2057678],[98135.0,0.3608],[98132.0,0.18334798],[98128.0,1.50072],[98127.0,0.40146551]],[[98137.0,0.02],[98143.0,0.0317],[98144.0,0.00152878],[98145.0,0.15261449],[98150.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269146811,[[98155.0,0.57668601],[98150.0,0.0664],[98146.0,0.07873489],[98143.0,0.3608],[98142.0,0.0812384]],[[98156.0,0.15644825],[98157.0,0.0327],[98161.0,0.1829379],[98164.0,0.0627],[98165.0,0.00015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269229580,[[98155.0,0.0342],[98154.0,0.74867681],[98153.0,0.06604],[98150.0,0.27430135],[98149.0,0.0305]],[[98156.0,0.004],[98164.0,0.15277686],[98169.0,0.0306],[98170.0,0.54416864],[98176.0,0.20521353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269318849,[[98183.0,0.2046703],[98182.0,0.00997646],[98180.0,0.18295183],[98178.0,0.3608],[98175.0,0.24393577]],[[98184.0,0.063],[98185.0,0.00152823],[98188.0,0.2036603],[98191.0,0.0329],[98193.0,0.43990209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269354679,[[98123.0,0.022],[98122.0,0.0731119],[98121.0,0.00152869],[98120.0,0.3608],[98118.0,0.06616]],[[98124.0,0.2047928],[98128.0,0.3608],[98129.0,0.01014811],[98132.0,0.07858208],[98133.0,0.00015281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269387898,[[98102.0,0.0795],[98097.0,0.06644],[98093.0,0.3609529],[98089.0,0.18295183],[98087.0,0.92830706]],[[98103.0,0.2048364],[98107.0,0.3608],[98112.0,0.01039914],[98113.0,0.15268876],[98114.0,0.07858208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269500065,[[98119.0,0.28337487],[98117.0,0.18295183],[98116.0,0.3608],[98113.0,0.0001529],[98112.0,0.24393577]],[[98123.0,0.00152942],[98128.0,0.2037852],[98130.0,0.18504472],[98131.0,0.39326001],[98670.0,0.12731386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269562517,[[98098.0,0.03218759],[98090.0,0.14466208],[98085.0,0.3608],[98083.0,0.2038776],[98082.0,0.14949439]],[[98099.0,0.0321],[98100.0,0.5646448],[98108.0,0.07873498],[98112.0,0.3608],[98113.0,0.2839544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269572624,[[98089.0,0.01020169],[98085.0,0.42756],[98083.0,0.2038765],[98055.0,1.74393577],[98044.0,0.94046903]],[[98090.0,0.2038634],[98099.0,0.0301],[98100.0,0.43990209],[98102.0,0.00997745],[98103.0,0.15274472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269635173,[[98071.0,0.18308709],[98069.0,0.0001529],[98065.0,0.203914],[98064.0,0.30985577],[98063.0,0.3608]],[[98072.0,0.2039008],[98080.0,0.3608],[98081.0,0.15721064],[98085.0,0.0509688],[98088.0,0.3609529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269678695,[[98001.0,0.3608],[97997.0,0.2040562],[97996.0,0.06776],[97991.0,0.0626]],[[98002.0,0.01409051],[98005.0,0.0332],[98006.0,0.23283513],[98007.0,0.204036],[98010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269737049,[[97967.0,0.3608],[97965.0,0.06888],[97961.0,0.2041312],[97960.0,0.11995676],[97959.0,0.3608]],[[97969.0,0.2041161],[97982.0,0.0308],[97984.0,0.3608],[97990.0,0.11995676],[98670.0,0.000125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269753062,[[97948.0,0.0329],[97947.0,0.07],[97939.0,0.3608],[97938.0,0.12148811],[97224.0,0.10158097]],[[97949.0,0.2041568],[97953.0,0.00015314],[97958.0,0.15263331],[97959.0,0.3608],[97967.0,0.01167147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269796484,[[97952.0,0.2756705],[97948.0,0.3608],[97947.0,0.01130034],[97943.0,0.11995676],[97939.0,0.0332]],[[97953.0,0.00115314],[97964.0,0.0303],[97965.0,0.01177286],[97968.0,0.234318],[97969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269879930,[[98016.0,0.002],[98008.0,0.18297838],[98007.0,0.00015306],[98000.0,0.36450509],[97990.0,0.66639978]],[[98017.0,0.26119986],[98019.0,0.00015306],[98022.0,0.0322],[98023.0,0.3608],[98028.0,0.15249633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269941483,[[98007.0,0.002],[97999.0,0.07872623],[97988.0,0.2357748],[97982.0,0.3608],[97955.0,0.68588]],[[98009.0,0.5648328],[98011.0,0.15266754],[98016.0,0.0324],[98017.0,0.0623],[98018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269952882,[[97999.0,0.36150486],[97996.0,0.06944],[97989.0,0.18346107],[97903.0,0.04465469],[96665.0,0.15280703]],[[98009.0,0.0327],[98010.0,0.15266754],[98011.0,0.0618],[98014.0,0.2040222],[98018.0,0.18320105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739269993018,[[97995.0,0.07736],[97994.0,0.28279764],[97990.0,0.19411125],[97989.0,0.3608],[97988.0,0.0317]],[[98004.0,0.62534669],[98009.0,0.21590105],[98016.0,0.3608],[98017.0,0.2179],[98027.0,0.06916368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270048461,[[98017.0,0.01],[98016.0,0.2040164],[98015.0,0.0104706],[98011.0,0.18346107],[98009.0,0.07873484]],[[98019.0,0.00015306],[98024.0,0.56532111],[98030.0,0.01080881],[98031.0,0.0314],[98056.0,0.75388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270081876,[[98014.0,0.2050202],[98012.0,0.06776],[98010.0,0.002],[98008.0,0.0314],[98007.0,0.04295483]],[[98016.0,0.3608],[98019.0,0.20416446],[98022.0,0.15239861],[98027.0,0.24852001],[98028.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270138825,[[98037.0,0.2039735],[98030.0,0.06756],[98028.0,0.49118159],[98027.0,0.18343289],[97967.0,0.03470203]],[[98038.0,0.0337],[98039.0,0.0312],[98041.0,0.18345167],[98042.0,0.2179],[98048.0,0.2039507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270192474,[[98053.0,0.2039403],[98044.0,0.06732],[98043.0,0.08927427],[98041.0,0.4123111],[97995.0,0.03470203]],[[98054.0,0.00115306],[98055.0,0.15239861],[98057.0,0.3608],[98059.0,0.2039297],[98061.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270215293,[[98051.0,0.2039441],[98049.0,0.003],[98044.0,0.06648],[98043.0,0.01056324],[98040.0,0.14241103]],[[98054.0,0.36095306],[98057.0,0.18272846],[98059.0,0.2039284],[98062.0,0.04090904],[98803.0,0.1015523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270335504,[[98052.0,0.2049424],[98051.0,0.06636],[98047.0,1.5],[98046.0,0.01050155],[98044.0,0.0313]],[[98053.0,0.15297776],[98054.0,0.00015306],[98061.0,0.3608],[98063.0,0.18272846],[98066.0,0.2039146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270366434,[[98067.0,0.2039112],[98054.0,0.15742206],[98053.0,0.08316],[98052.0,0.29559378],[98050.0,0.0321]],[[98073.0,0.15297776],[98076.0,0.3608],[98078.0,0.2038887],[98080.0,0.00152991],[98085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270409162,[[98046.0,0.01215298],[98042.0,0.2039625],[98040.0,0.07871103],[98039.0,0.06616],[98037.0,0.01049066]],[[98047.0,0.4113814],[98048.0,0.2039517],[98049.0,0.03],[98053.0,0.3608],[98865.0,0.12718886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270486527,[[98045.0,0.004],[98038.0,0.01046225],[98037.0,0.00015298],[98035.0,0.2703769],[97986.0,0.03495862]],[[98046.0,0.4103894],[98047.0,0.38776033],[98052.0,0.0104722],[98055.0,0.2179],[98056.0,0.03245298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270545065,[[98054.0,0.5647365],[98052.0,0.033],[98051.0,0.18333373],[98045.0,0.49169273],[98044.0,0.24400023]],[[98055.0,0.005],[98056.0,0.00015298],[98066.0,0.3608],[98074.0,0.033],[98080.0,0.15270142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270586596,[[98037.0,0.01115298],[98035.0,0.0015299],[98022.0,0.2040043],[98011.0,0.2221],[98009.0,0.0327]],[[98038.0,0.2049716],[98039.0,0.3608],[98042.0,0.36132001],[98048.0,0.0509881],[98050.0,0.11988877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270684460,[[98015.0,0.2210194],[98014.0,0.01044201],[98013.0,0.0712],[98011.0,0.60532023],[98006.0,0.12986947]],[[98016.0,0.002],[98022.0,0.0315],[98024.0,0.2040008],[98025.0,0.36095298],[98026.0,0.15279244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270736709,[[98056.0,0.2720143],[98049.0,0.01007453],[98047.0,1.65741438],[98045.0,0.0509889],[98042.0,0.3608]],[[98057.0,0.01215298],[98063.0,0.0639],[98068.0,0.39166001],[98069.0,0.2039085],[98074.0,0.1928413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270843720,[[98081.0,0.002],[98072.0,0.5647001],[98070.0,0.07870719],[98067.0,0.06676],[98045.0,1.9149331]],[[98082.0,0.03295298],[98083.0,0.35665556],[98087.0,0.3608],[98091.0,0.07870719],[98092.0,0.25653607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270881940,[[98063.0,0.01007932],[98053.0,0.19374642],[98050.0,0.28306111],[98048.0,0.24400023],[98010.0,0.03567053]],[[98064.0,0.2395178],[98065.0,0.16300384],[98069.0,0.0637],[98070.0,0.3608],[98073.0,0.31242279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270891560,[[98063.0,0.01018981],[98060.0,0.01014664],[98057.0,0.54491288],[98054.0,0.10880719],[98043.0,0.0509901]],[[98064.0,0.2069178],[98071.0,0.15277606],[98083.0,0.06676],[98120.0,0.07870719],[99158.0,0.19103776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739270959406,[[98076.0,0.23057587],[98072.0,0.37086681],[98071.0,0.06676],[98068.0,0.0307],[98067.0,0.07870719]],[[98077.0,0.1827406],[98087.0,0.5646707],[98092.0,0.0321],[98093.0,0.27622143],[98806.0,0.12735851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271030451,[[98080.0,0.18323325],[98077.0,0.3608],[98074.0,0.24400023],[98068.0,0.06672],[98066.0,0.66639978]],[[98082.0,0.20403328],[98087.0,0.37092942],[98090.0,0.2179],[98091.0,0.15741438],[98092.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271096320,[[98079.0,0.18323325],[98073.0,0.25420993],[98071.0,0.06668],[98070.0,0.2045849],[98058.0,0.363944]],[[98080.0,0.2038844],[98082.0,0.00015298],[98085.0,0.03092001],[98086.0,0.0326],[98088.0,0.15295367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271143654,[[98054.0,0.02],[98045.0,0.00015298],[98043.0,0.3608],[98040.0,0.21396859],[98023.0,0.1120003]],[[98055.0,0.2039364],[98058.0,0.3608],[98063.0,0.0331],[98064.0,0.27659223],[98072.0,0.1827406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271214287,[[98033.0,0.008],[98032.0,0.21397488],[98031.0,0.3608],[98030.0,0.18360172],[98029.0,0.06668]],[[98034.0,0.003],[98036.0,0.203976],[98039.0,0.1528014],[98043.0,0.00015298],[98045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271318765,[[98023.0,0.18308052],[98020.0,0.09],[98010.0,0.30556147],[98005.0,0.0609],[97993.0,0.3608]],[[98024.0,0.2040008],[98032.0,0.0509962],[98036.0,0.05059804],[98037.0,0.0509936],[98038.0,0.48090609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271377808,[[98019.0,0.2040112],[98016.0,0.3608],[98010.0,0.15741438],[98009.0,0.0637],[98008.0,0.41119371]],[[98020.0,0.1827406],[98026.0,0.3608],[98031.0,0.2039869],[98033.0,0.01015891],[98038.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271401934,[[98037.0,0.2039731],[98035.0,0.06652],[98030.0,0.08915508],[97960.0,0.03571719],[97929.0,0.08272324]],[[98038.0,0.2039716],[98039.0,0.0445],[98047.0,0.00015298],[98048.0,0.01065237],[98050.0,0.07870719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271452262,[[98028.0,0.00015298],[98027.0,0.2039944],[98024.0,0.3608],[98020.0,0.07655811],[98013.0,0.3608]],[[98029.0,0.21834763],[98034.0,0.15255123],[98038.0,0.0309],[98039.0,0.39282001],[98040.0,0.19051438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271520296,[[98015.0,0.004],[98007.0,0.0664],[98006.0,0.010233],[98003.0,0.2040432]],[[98016.0,0.2050174],[98017.0,0.36132001],[98019.0,0.15246812],[98021.0,0.01001369],[98024.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271627989,[[98015.0,0.2080195],[98011.0,0.3608],[98009.0,0.07674058],[98007.0,0.0638],[97960.0,0.04464514]],[[98016.0,0.25462532],[98020.0,0.1827406],[98024.0,0.0623],[98025.0,0.00015298],[99227.0,0.1910397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271715843,[[98015.0,0.2702596],[98014.0,0.3608],[98008.0,0.01033795],[98003.0,0.27613906],[97293.0,0.05121]],[[98016.0,0.23834474],[98022.0,0.2040052],[98024.0,0.0313],[98025.0,0.00015298],[98028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271777907,[[98067.0,0.3628],[98062.0,0.06708],[98059.0,0.07870719],[98058.0,0.37097886],[98054.0,0.2039377]],[[98069.0,0.2841088],[98072.0,0.0315],[98076.0,0.3608],[98077.0,0.01036207],[98080.0,0.15741438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271894771,[[98056.0,0.64365859],[98052.0,0.30556147],[98047.0,0.07863165],[98045.0,0.3608],[98028.0,0.0015299]],[[98057.0,0.00515298],[98064.0,0.0326],[98065.0,0.2363156],[98069.0,0.0302],[98146.0,0.86822461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739271969146,[[98079.0,0.3608],[98073.0,0.0615],[98072.0,0.0984],[98071.0,0.37079843]],[[98085.0,0.2038757],[98089.0,0.00015298],[98090.0,0.07863165],[98092.0,0.3608],[98109.0,0.33658564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272019689,[[98087.0,0.21605599],[98085.0,0.0662],[98083.0,0.24443374],[98082.0,0.3608],[98076.0,0.30556147]],[[98088.0,0.2048677],[98089.0,0.00015298],[98094.0,0.0981],[98096.0,0.3608],[98097.0,0.15261635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272066534,[[98059.0,0.004],[98053.0,0.00015298],[98046.0,0.0614],[98045.0,0.2039554],[98041.0,0.01011354]],[[98060.0,0.203926],[98062.0,0.0318],[98063.0,0.36132001],[98066.0,0.06616],[98068.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272125679,[[98008.0,0.022],[98005.0,0.0322],[97998.0,0.0332],[97997.0,0.01045479],[97996.0,0.3608]],[[98009.0,0.2154153],[98014.0,0.36132001],[98018.0,0.05115638],[98019.0,0.0662],[98020.0,0.1572633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272229562,[[97983.0,0.0359],[97981.0,0.0311],[97976.0,0.033],[97959.0,0.2041358],[97950.0,0.07863165]],[[97984.0,0.9276839],[97992.0,0.2841],[97993.0,0.20843316],[97995.0,0.0628],[97996.0,0.0510147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272274692,[[97930.0,0.01035894],[97926.0,0.0309],[97924.0,0.0662],[97923.0,0.0631],[97857.0,0.56378051]],[[97933.0,0.2071902],[97942.0,0.0510433],[97945.0,0.17493165],[99258.0,0.1910397],[99292.0,0.15283394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272320224,[[97958.0,0.2041376],[97957.0,0.3608],[97952.0,0.07863165],[97950.0,0.00015315],[97949.0,0.0662]],[[97962.0,0.3566781],[97970.0,0.18266751],[97971.0,0.03338402],[97982.0,0.0510223],[97983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272386661,[[97967.0,0.64127861],[97959.0,1.50072],[97958.0,0.1905633],[97957.0,0.3608],[97956.0,0.1837962]],[[97968.0,0.009],[97970.0,0.00015315],[97973.0,0.2041074],[97980.0,0.07863165],[97984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272474735,[[97984.0,0.6330039],[97979.0,0.3608],[97975.0,1.71945218],[97965.0,0.0311],[97963.0,0.2221]],[[97985.0,0.02215315],[98005.0,0.3923],[98009.0,0.00068372],[98010.0,0.07863165],[98676.0,0.12690418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272533489,[[98024.0,0.2050006],[98021.0,0.001],[98015.0,0.42688],[98013.0,1.6450255],[98012.0,0.1572633]],[[98025.0,0.00015307],[98029.0,0.0624],[98030.0,0.2039882],[98031.0,0.15304634],[98033.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272544983,[[98022.0,0.06608],[98012.0,0.2040248],[98010.0,0.07863165]],[[98025.0,0.2039991],[98038.0,0.6608],[98039.0,0.0509926],[98040.0,0.07863165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272593122,[[98031.0,0.002],[98027.0,0.06608],[98023.0,0.00015307],[98022.0,0.01028679],[98004.0,1.5510101]],[[98032.0,0.204984],[98033.0,0.15289628],[98034.0,0.36132001],[98040.0,0.18309931],[98041.0,0.17094233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272674576,[[98007.0,0.0668],[98003.0,0.19345071],[98002.0,0.2040459],[98001.0,0.3608],[97998.0,0.00153039]],[[98008.0,0.0343],[98011.0,0.00015307],[98017.0,0.35690368],[98018.0,0.0430224],[98072.0,0.7368155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272708401,[[97974.0,0.39314091],[97972.0,0.09856],[97966.0,0.18317637],[97965.0,0.07891458],[97964.0,0.2041245]],[[97975.0,0.2041026],[97984.0,0.29681458],[97988.0,0.01026734],[97992.0,0.0510169],[97993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272761044,[[98030.0,0.6308681],[98024.0,0.01034361],[98020.0,0.11110021],[98019.0,0.10930021],[98016.0,0.0510038]],[[98031.0,0.00715307],[98041.0,0.15284655],[98045.0,0.2179],[98050.0,0.2039469],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272817693,[[98068.0,0.2039091],[98065.0,0.002],[98062.0,0.42688],[98061.0,0.00015298],[98058.0,0.11986408]],[[98069.0,0.37050229],[98073.0,0.2039001],[98078.0,0.54398812],[98080.0,0.00010065],[98088.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272878338,[[98079.0,0.42784],[98078.0,0.2038883],[98077.0,0.01016077],[98074.0,0.24459076],[98071.0,0.3608]],[[98080.0,0.00110065],[98089.0,0.3608],[98091.0,0.2038616],[98118.0,0.1169913],[98149.0,0.0509354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272939486,[[98141.0,0.2037566],[98140.0,0.06612],[98134.0,0.07862373],[98132.0,0.3608],[98127.0,0.24459076]],[[98145.0,0.35662035],[98147.0,0.3608],[98150.0,0.07862373],[98152.0,0.18266811],[98155.0,0.42602001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739272958991,[[98104.0,0.21393759],[98101.0,0.0663529],[98099.0,0.3608],[98090.0,0.12125838],[98016.0,0.03568617]],[[98109.0,0.203824],[98113.0,0.3608],[98118.0,0.0645],[98120.0,0.11972942],[98123.0,0.0509489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273046654,[[98120.0,0.27976887],[98119.0,0.18301672],[98113.0,0.60516301],[98112.0,0.01034217],[98111.0,0.07857598]],[[98121.0,0.20395173],[98128.0,0.3608],[98136.0,0.01008863],[98137.0,0.37129086],[98140.0,0.4432402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273107687,[[98120.0,0.27973364],[98119.0,0.60495094],[98112.0,0.01034217],[98111.0,0.07857598],[98109.0,0.30557571]],[[98121.0,0.00015263],[98127.0,0.203787],[98136.0,0.15287085],[98139.0,0.0952],[98146.0,0.18266811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273135000,[[98147.0,0.002],[98137.0,0.06596],[98136.0,0.2037667],[98131.0,0.54371647],[98127.0,0.24450459]],[[98148.0,0.564543],[98151.0,0.03],[98153.0,0.2179],[98154.0,0.0311],[98156.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273196653,[[98144.0,0.21391127],[98140.0,0.06596],[98136.0,0.3608],[98135.0,0.15715196],[98129.0,1.50068]],[[98145.0,0.2355509],[98148.0,0.57922001],[98160.0,0.3608],[98168.0,0.0509258],[99346.0,0.00374191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273282442,[[98139.0,0.23157227],[98133.0,0.01043978],[98132.0,0.27632983],[98130.0,0.07857598],[98125.0,0.30557571]],[[98140.0,0.2037627],[98142.0,0.0318],[98143.0,0.3608],[98144.0,0.15288163],[98148.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273312962,[[98148.0,0.001],[98142.0,0.18282326],[98141.0,0.21376086],[98140.0,0.07857598],[98138.0,0.60462983]],[[98149.0,0.204741],[98153.0,0.3608],[98156.0,0.15288163],[98159.0,0.0325],[98160.0,0.15715196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273374929,[[98147.0,0.204745],[98145.0,0.0324],[98144.0,0.06592],[98139.0,0.18294657],[98133.0,0.24382983]],[[98151.0,0.04953665],[98153.0,0.2037335],[98154.0,0.18266811],[98158.0,0.3608],[98159.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273416145,[[98137.0,0.003],[98133.0,0.2037739],[98131.0,0.0315],[98129.0,0.01034212],[98128.0,0.07857598]],[[98138.0,0.5645642],[98140.0,0.15285723],[98145.0,0.0619],[98146.0,0.3608],[98147.0,0.18266811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273509813,[[98104.0,0.52769037],[98103.0,0.07616545],[98101.0,0.0322],[98098.0,0.33877571],[98091.0,0.36529183]],[[98105.0,0.001],[98107.0,0.2038295],[98114.0,0.39231291],[98115.0,0.15232764],[98120.0,0.07857598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273523230,[[98113.0,0.26369787],[98112.0,0.24458242],[98109.0,0.3608],[98105.0,0.30557571],[98104.0,0.18765196]],[[98114.0,0.0011529],[98127.0,0.2037879],[98134.0,0.3932],[98137.0,0.1527937],[98139.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273603685,[[98136.0,0.01126845],[98127.0,0.07857598],[98124.0,0.2705923],[98122.0,0.0001529],[98120.0,0.07857598]],[[98137.0,0.2037663],[98139.0,0.0305],[98140.0,0.0332],[98141.0,0.0303],[98142.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273671632,[[98149.0,0.21488628],[98144.0,0.54471776],[98142.0,0.01017534],[98140.0,0.46563438],[98139.0,0.1169004]],[[98150.0,0.012],[98152.0,0.2037362],[98161.0,0.3608],[98170.0,0.43989599],[98171.0,0.0509242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273750891,[[98108.0,0.5960265],[98106.0,0.24458242],[98102.0,0.0635],[98099.0,0.23940178],[98097.0,0.30557571]],[[98109.0,0.017],[98114.0,0.0001529],[98115.0,0.2038121],[98124.0,0.3608],[98132.0,0.15268062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273792125,[[98114.0,0.2038131],[98113.0,0.0001529],[98112.0,0.06632],[98111.0,0.19354688],[98073.0,0.03568344]],[[98116.0,0.2038106],[98124.0,0.3608],[98126.0,0.15268062],[98132.0,0.29645305],[98135.0,0.23441122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273867499,[[98114.0,0.06832],[98113.0,0.0001529],[98109.0,0.37094181],[98107.0,0.1830218],[98101.0,0.24402906]],[[98115.0,0.2038118],[98123.0,0.3608],[98125.0,0.0324],[98126.0,0.13935305],[98128.0,0.0509463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739273939158,[[98094.0,0.01227379],[98093.0,0.2624473],[98092.0,0.24402906],[98091.0,0.0303529],[98090.0,0.06604]],[[98095.0,0.2038533],[98102.0,0.15275068],[98103.0,0.36136001],[98107.0,0.0509571],[98108.0,0.18346852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274004006,[[98075.0,0.021],[98074.0,0.24447913],[98066.0,0.01014986],[98060.0,0.10965305],[98053.0,0.06596]],[[98076.0,0.204893],[98079.0,0.3608],[98080.0,0.0915],[98081.0,0.3608],[98084.0,0.0509691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274027215,[[98066.0,0.0211529],[98063.0,0.01020905],[98060.0,0.0311],[98058.0,0.0303],[98057.0,0.10955305]],[[98067.0,0.5667117],[98075.0,0.06105508],[98076.0,0.07855305],[98078.0,0.51348822],[98079.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274143992,[[98038.0,0.002],[98031.0,0.01056221],[98029.0,0.07855305],[98026.0,0.06592],[98024.0,0.0953]],[[98039.0,0.2049699],[98041.0,0.3608],[98043.0,0.16295142],[98049.0,0.27853423],[98358.0,0.04157387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274194039,[[98013.0,0.00040779],[98008.0,0.00015298],[98007.0,0.31071711],[98005.0,0.43935305],[98002.0,0.2040469]],[[98014.0,0.2070219],[98023.0,0.43935305],[98024.0,0.05115348],[98025.0,0.15287673],[98028.0,0.0103257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274236868,[[98048.0,0.00215298],[98040.0,0.07855305],[98039.0,0.50523305],[98037.0,0.21396062],[98000.0,0.1]],[[98049.0,0.2089491],[98051.0,0.0939],[98052.0,0.3608],[98058.0,0.0509827],[98070.0,0.07855305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274316727,[[98102.0,1.92664],[98093.0,0.23565915],[98089.0,0.0509661],[98087.0,0.36248]],[[98106.0,0.00060001],[98115.0,0.2038124],[98125.0,0.3608],[98128.0,0.2179],[98137.0,0.06584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274382560,[[98141.0,0.0613],[98133.0,0.23543644],[98132.0,0.54417062],[98096.0,0.0356741],[98078.0,0.04459404]],[[98143.0,0.2037538],[98152.0,0.5141573],[98158.0,0.5435007],[98160.0,0.13101167],[98170.0,0.21423993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274461642,[[98177.0,0.002],[98160.0,0.07870587],[98159.0,0.0779263],[98158.0,0.18259883],[98153.0,0.2037318]],[[98178.0,1.1431812],[98182.0,0.15256603],[98184.0,0.0323],[98187.0,0.07855305],[98189.0,0.050915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274464456,[[98177.0,0.002],[98168.0,0.07855305],[98161.0,0.0647],[98160.0,0.07870587],[98159.0,0.0101263]],[[98178.0,1.1431812],[98182.0,0.15256603],[98184.0,0.0323],[98189.0,0.050915],[98220.0,0.07855305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274530503,[[98187.0,0.29172505],[98186.0,0.3608],[98182.0,0.0332],[98181.0,0.0322],[98179.0,0.18251241]],[[98188.0,0.001],[98195.0,0.2036467],[98197.0,0.12114094],[98200.0,0.1],[98201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274640983,[[98179.0,0.0324],[98175.0,0.01039484],[98174.0,0.06676],[98172.0,0.2036926],[98170.0,0.07855305]],[[98180.0,0.61515336],[98183.0,0.18336555],[98188.0,0.2179],[98190.0,0.49078736],[98195.0,0.0830118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274672009,[[98182.0,0.2714329],[98181.0,0.0307],[98180.0,0.3608],[98179.0,0.0314],[98175.0,0.01039484]],[[98183.0,0.001],[98189.0,0.2036585],[98198.0,0.15275094],[98199.0,0.0327],[98200.0,0.54208374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274732148,[[98182.0,0.001],[98181.0,0.2036747],[98178.0,0.3608],[98177.0,0.24980499],[98175.0,0.01039484]],[[98183.0,0.001],[98187.0,0.2036632],[98189.0,0.063],[98192.0,0.57926001],[98198.0,0.15275094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274816315,[[98244.0,0.002],[98242.0,0.2035477],[98241.0,0.06644],[98238.0,0.01006314],[98236.0,0.3608]],[[98245.0,0.20506989],[98247.0,0.15243433],[98250.0,0.3608],[98255.0,0.2179],[98258.0,0.18242986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274867540,[[98244.0,0.2691445],[98240.0,0.18232996],[98238.0,0.01006314],[98237.0,0.3608],[98235.0,0.43171784]],[[98245.0,0.20358334],[98251.0,0.15273179],[98258.0,0.18242986],[98259.0,0.3608],[98263.0,0.0508767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274913191,[[98278.0,0.06644],[98277.0,0.2034745],[98273.0,0.001],[98270.0,0.43996027],[98265.0,1.5618]],[[98280.0,0.2034716],[98282.0,0.18242986],[98286.0,0.2179],[98293.0,0.0328],[98314.0,0.34189134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739274962940,[[98235.0,0.0323],[98232.0,0.066],[98227.0,0.032],[98222.0,0.2035885],[98218.0,0.3608]],[[98236.0,0.2035611],[98242.0,0.3608],[98244.0,0.0508861],[98245.0,0.07836027],[98249.0,0.0508838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275035292,[[98190.0,0.04702141],[98189.0,0.0325],[98188.0,0.2036607],[98185.0,0.0332],[98183.0,0.06604]],[[98191.0,0.5664546],[98200.0,0.36095274],[98203.0,0.07836027],[98208.0,0.2179],[98229.0,0.0508941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275040289,[[98190.0,0.04702141],[98189.0,0.0325],[98185.0,0.0332],[98183.0,0.2697107],[98141.0,0.03565841]],[[98191.0,0.5664546],[98200.0,0.43983302],[98203.0,0.07836027],[98205.0,0.15229112],[98208.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275123842,[[98199.0,0.01411441],[98196.0,0.066],[98194.0,0.24266865],[98192.0,0.3608],[98190.0,0.08888168]],[[98200.0,0.20478864],[98203.0,0.3608],[98209.0,0.0309],[98210.0,0.12926437],[98211.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275209015,[[98199.0,0.24731901],[98197.0,0.0326],[98196.0,0.1927945],[98191.0,0.24266865],[98190.0,0.22287328]],[[98200.0,0.36195274],[98204.0,0.35601642],[98208.0,0.2179],[98209.0,0.3608],[98302.0,0.14277661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275318886,[[98151.0,0.00015274],[98149.0,0.068]],[[98161.0,0.577516],[98169.0,0.2179],[98170.0,0.07836027],[98171.0,0.422],[98172.0,0.0509236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275360905,[[98134.0,0.21459235],[98133.0,0.0321],[98131.0,0.00050988],[98125.0,0.3934],[98120.0,0.07836027]],[[98135.0,0.2139192],[98142.0,0.00789],[98144.0,0.51804055],[98188.0,0.10711559],[98221.0,0.96130803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275422074,[[98118.0,0.3618],[98115.0,0.2438061],[98114.0,0.067],[98110.0,0.07836027],[98109.0,0.2038217]],[[98120.0,0.2068003],[98121.0,0.00478],[98133.0,0.3608],[98137.0,0.01007741],[98158.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275458293,[[98020.0,0.07952],[98012.0,0.03095301],[98010.0,0.17990103],[98005.0,0.0319],[98004.0,0.20555228]],[[98021.0,0.69166458],[98022.0,0.001],[98031.0,0.36095301],[98038.0,0.2039539],[98055.0,0.07648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275482608,[[98090.0,0.203844],[98089.0,0.07672],[98088.0,0.27736647],[98085.0,1.501],[98082.0,0.01001269]],[[98098.0,0.31067498],[98099.0,0.36155294],[98107.0,0.2038097],[98114.0,0.3608],[98126.0,0.00152971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275517130,[[98026.0,0.2039755],[98023.0,0.00015302],[98020.0,0.17973625],[98017.0,0.07488],[98011.0,0.051002]],[[98028.0,0.003],[98039.0,0.56535211],[98043.0,0.00015302],[98045.0,0.0308],[98049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275556177,[[98000.0,0.1],[97994.0,0.0125735],[97990.0,0.00204102],[97989.0,0.07248],[97988.0,0.204056]],[[98001.0,0.5992292],[98006.0,0.16486223],[98007.0,0.3608],[98010.0,0.11996258],[99361.0,0.14981945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275569180,[[97990.0,0.00204102],[97985.0,0.07212],[97972.0,0.2040889],[97970.0,0.11996258],[97938.0,0.03572905]],[[97991.0,0.5760101],[98000.0,0.1201156],[98001.0,0.39388],[98006.0,0.0127933],[98007.0,0.0510042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275604107,[[98081.0,0.2758628],[98071.0,0.0504],[98070.0,0.48228258],[98067.0,0.0523],[98052.0,0.0509807]],[[98092.0,0.2038401],[98094.0,0.0504],[98096.0,0.3608],[98099.0,0.0555],[98100.0,0.21996258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275663461,[[98087.0,0.08178257],[98082.0,0.2038599],[98078.0,0.11996258],[98077.0,0.00015293],[98071.0,0.36132]],[[98088.0,0.56980063],[98098.0,0.47570001],[98100.0,0.1],[98104.0,0.0509539],[99428.0,0.19047207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275711712,[[98018.0,0.00015302],[98011.0,0.01154382],[97973.0,0.0510217],[97968.0,0.2221],[97936.0,0.03571445]],[[98019.0,0.7826924],[98027.0,0.1144],[98028.0,0.36340001],[98029.0,0.0509929],[98030.0,0.11993694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275744625,[[97974.0,0.07070287],[97972.0,0.06876],[97971.0,0.259388],[97970.0,0.08024996],[97926.0,0.03571445]],[[97978.0,0.001],[97982.0,0.5648664],[97989.0,0.0574],[97990.0,0.1359189],[97991.0,0.36896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275814864,[[97983.0,0.2040655],[97981.0,0.006],[97979.0,0.11997752],[97977.0,0.06808],[97970.0,0.01140082]],[[97986.0,0.3608],[97989.0,0.1789531],[97995.0,0.3608],[98000.0,0.2179],[98001.0,0.15217679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275849791,[[97915.0,0.0686],[97914.0,0.0674462],[97912.0,0.0015318],[97910.0,0.11997752],[97863.0,0.00011873]],[[97919.0,0.3618],[97923.0,0.2041923],[97927.0,0.0606],[97928.0,0.1219],[97948.0,0.06856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275860194,[[97918.0,1.8608],[97916.0,0.06864],[97914.0,0.0674462],[97912.0,0.0015318],[97909.0,0.60075504]],[[97929.0,0.00015318],[97932.0,0.15217679],[97936.0,0.3608],[97954.0,0.3608],[97970.0,0.11997752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275893227,[[97923.0,0.124],[97922.0,0.4214],[97910.0,0.3608],[97901.0,0.03552289],[86917.0,0.01]],[[97931.0,0.003],[97937.0,0.3608],[97941.0,0.15216338],[97947.0,0.00015318],[97948.0,0.18261215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275935244,[[97927.0,0.00015318],[97920.0,0.00153162],[97910.0,0.11997752],[97882.0,0.2221],[97843.0,0.03563808]],[[97928.0,0.5659809],[97936.0,0.3608],[97939.0,0.01090951],[97940.0,0.33787752],[97941.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739275953246,[[97917.0,0.2042038],[97913.0,0.07894472],[97908.0,1.5006],[97907.0,0.3608],[97906.0,0.11997752]],[[97918.0,0.00115318],[97921.0,0.3608],[97926.0,0.2041856],[97929.0,0.3608],[97940.0,0.27195306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276009801,[[97892.0,0.01023893],[97890.0,0.0639],[97887.0,0.204266],[97885.0,0.0606],[97883.0,0.11997752]],[[97893.0,0.3638],[97901.0,0.2042384],[97904.0,0.36248571],[97918.0,0.19223886],[97923.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276045211,[[97883.0,0.0676],[97881.0,0.0589],[97880.0,0.2042801],[97877.0,0.01073737],[97876.0,0.36422903]],[[97884.0,0.3638],[97892.0,0.20485631],[97896.0,0.3608],[97898.0,0.1831],[97904.0,0.00168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276103864,[[97829.0,0.06736],[97820.0,0.13370301],[97815.0,0.3608],[97808.0,0.00153353],[97807.0,0.3608]],[[97830.0,0.003],[97832.0,0.3608],[97835.0,0.1861],[97836.0,0.3608],[97838.0,0.15171186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276142687,[[97773.0,0.08306582],[97770.0,0.241026],[97762.0,0.3608],[97760.0,0.2045315],[97748.0,0.0612]],[[97780.0,0.001],[97781.0,0.3608],[97788.0,0.1898],[97789.0,0.00015334],[97794.0,0.2044609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276156492,[[97781.0,0.1228],[97776.0,1.50052],[97775.0,0.07112],[97774.0,0.268501],[97758.0,0.3608]],[[97783.0,0.001],[97789.0,0.00015334],[97796.0,0.2044574],[97806.0,0.3608],[97816.0,0.01074383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276192832,[[97826.0,0.07192],[97825.0,0.120513],[97823.0,0.5657195],[97821.0,0.00015334],[97809.0,1.5]],[[97835.0,0.3608],[97840.0,0.00015334],[97845.0,0.3608],[97848.0,0.1831],[97860.0,0.120513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276243586,[[97800.0,0.00015334],[97795.0,0.01062184],[97792.0,0.07488],[97790.0,0.120513],[97786.0,0.5652762]],[[97801.0,0.3618],[97808.0,0.2044325],[97810.0,0.1249],[97811.0,0.3608],[97818.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276273498,[[97736.0,0.564673],[97730.0,0.2668232],[97728.0,0.0606],[97453.0,0.7743572],[85924.0,0.08388631]],[[97746.0,0.51363482],[97750.0,0.00015342],[97753.0,0.1234],[97755.0,0.18220178],[97761.0,0.2045307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276318616,[[97801.0,0.07988],[97800.0,0.120513],[97799.0,0.3608],[97797.0,0.00015334],[97784.0,0.3608]],[[97812.0,0.2044227],[97813.0,0.12700097],[97817.0,0.18092623],[97818.0,0.3608],[97833.0,0.21093319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276361349,[[97815.0,0.00015334],[97811.0,0.08790553],[97809.0,0.00153349],[97803.0,0.3608],[97800.0,0.120513]],[[97816.0,0.2044144],[97819.0,0.1258],[97823.0,0.36656],[97825.0,0.015],[97830.0,0.338413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276378856,[[97833.0,0.5651786],[97827.0,0.0872331],[97824.0,0.2921253],[97821.0,0.3608],[97818.0,0.0511021]],[[97834.0,0.00415334],[97851.0,0.0651],[97854.0,0.06373349],[97860.0,0.3608],[97880.0,0.120513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276448121,[[97858.0,0.2043262],[97845.0,0.01563199],[97844.0,0.4958],[97843.0,0.0616],[97837.0,0.07452]],[[97864.0,0.0618],[97865.0,0.0664],[97866.0,0.3608],[97877.0,0.15159988],[97893.0,0.07392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276460825,[[97876.0,0.07612],[97867.0,0.01044986],[97861.0,0.2043195],[97860.0,0.120513],[97850.0,0.60441235]],[[97877.0,0.022],[97878.0,0.20443816],[97879.0,0.3608],[97884.0,0.0651],[97890.0,0.120513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276517964,[[97882.0,0.2042744],[97873.0,0.00015326],[97872.0,0.07368],[97870.0,1.86136],[97847.0,0.03476657]],[[97884.0,0.3638],[97887.0,9.941e-05],[97889.0,0.2042625],[97892.0,0.2179],[97898.0,0.22059988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276534376,[[97890.0,0.2042597],[97884.0,1.50052],[97883.0,0.49712],[97882.0,0.37110178],[97877.0,0.1715845]],[[97891.0,0.15150047],[97898.0,0.18092623],[97900.0,0.1],[97903.0,0.3608],[97907.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276577713,[[97927.0,0.00215317],[97926.0,0.07128],[97920.0,0.120513],[97918.0,0.2042004],[97917.0,0.0658]],[[97931.0,0.3608],[97934.0,0.2041688],[97939.0,0.3491],[97940.0,0.3608],[97950.0,0.120513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276623945,[[97894.0,0.08951307],[97886.0,0.28316099],[97883.0,0.5566],[97880.0,0.07889309],[97876.0,0.30554639]],[[97896.0,0.2042488],[97902.0,0.2179],[97903.0,0.3608],[97904.0,0.15207873],[97908.0,0.0102615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276690207,[[97890.0,0.06896],[97887.0,0.24448463],[97886.0,0.07889309],[97879.0,0.2042809],[97871.0,0.3608]],[[97895.0,0.1265],[97896.0,0.2042474],[97899.0,0.3608],[97901.0,0.3608],[97902.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276726425,[[97831.0,0.1266],[97830.0,0.0613],[97829.0,0.069],[97820.0,0.1203299],[97806.0,0.5829]],[[97832.0,0.3608],[97841.0,0.1203299],[97845.0,0.3608],[97850.0,0.001],[97855.0,0.34926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276794488,[[97800.0,0.11048753],[97798.0,0.00015333],[97795.0,0.06928],[97792.0,0.2044638],[97750.0,0.03513764]],[[97801.0,0.40269],[97802.0,0.2044447],[97803.0,0.00817],[97810.0,0.15228922],[97820.0,0.31103619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276836601,[[97869.0,0.2053037],[97868.0,0.37292374],[97860.0,0.1578555],[97858.0,0.062],[97843.0,0.0510892]],[[97870.0,0.04304181],[97875.0,0.00015333],[97880.0,0.1298],[97882.0,0.3608],[99212.0,0.18980749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276854921,[[97828.0,0.07036],[97827.0,0.01222111],[97826.0,0.2043931],[97820.0,0.60966953],[97812.0,0.0656]],[[97830.0,0.2043853],[97837.0,0.04288],[97838.0,0.3608],[97844.0,0.0185],[97845.0,0.0510885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276902247,[[97781.0,0.2169],[97780.0,0.00010255],[97771.0,0.21656731],[97767.0,0.0698],[97702.0,0.03515416]],[[97782.0,0.5672855],[97790.0,0.6305376],[97791.0,0.12051203],[97793.0,0.0511157],[97795.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276941469,[[97721.0,0.32029052],[97720.0,0.1],[97714.0,0.204626],[97710.0,0.12051203],[97707.0,0.07004]],[[97722.0,0.3628],[97724.0,0.2046077],[97731.0,0.12066553],[97734.0,0.0652],[97737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739276973582,[[97747.0,0.001],[97745.0,0.00976859],[97739.0,0.06988],[97730.0,0.18311203],[97699.0,0.2221]],[[97748.0,0.2165586],[97752.0,0.3608],[97755.0,0.0511355],[97759.0,0.0614],[97760.0,0.12051203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277019208,[[97736.0,0.06912],[97734.0,0.00942559],[97730.0,0.18311203],[97728.0,0.73114814],[97727.0,0.2046002]],[[97739.0,0.226406],[97742.0,0.3608],[97748.0,0.1316],[97750.0,0.48183204],[97752.0,0.15217444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277049033,[[97747.0,0.28738],[97744.0,0.3608],[97738.0,0.12051203],[97734.0,0.37049515],[97639.0,0.03461018]],[[97748.0,0.03379],[97751.0,0.2045507],[97760.0,0.12051203],[97761.0,0.15217444],[97764.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277122880,[[97744.0,0.2055646],[97738.0,0.12051203],[97733.0,0.37261462],[97732.0,0.2174],[97731.0,0.07056]],[[97747.0,0.2125594],[97749.0,0.0001535],[97755.0,0.0731],[97758.0,0.0732],[97759.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277159996,[[97770.0,0.44477815],[97761.0,0.62229203],[97760.0,0.204531],[97758.0,0.18321504],[97751.0,0.24527255]],[[97771.0,0.0221535],[97772.0,0.2045069],[97789.0,0.2179],[97790.0,0.12051203],[97810.0,0.22333444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277187623,[[97770.0,0.2055106],[97765.0,0.2221],[97763.0,0.3608],[97761.0,0.06276067],[97760.0,0.12051203]],[[97771.0,0.0221535],[97773.0,0.3608],[97778.0,0.2179],[97779.0,0.15217444],[97782.0,0.0015346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277220252,[[97792.0,0.00015342],[97788.0,0.01122858],[97783.0,0.2745633],[97780.0,0.12051203],[97767.0,0.05266309]],[[97793.0,0.5672625],[97798.0,0.1365],[97800.0,0.3608],[97801.0,0.0511115],[97822.0,0.0511007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277270692,[[97776.0,0.001],[97773.0,0.01101979],[97767.0,0.12064075],[97764.0,0.2045226],[97762.0,0.06932]],[[97777.0,0.71587405],[97784.0,0.36132001],[97785.0,0.0511198],[97786.0,0.14195342],[97790.0,0.13173776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277327115,[[97764.0,0.01140694],[97758.0,0.15463098],[97741.0,0.3608],[97721.0,0.0407],[97714.0,0.03580452]],[[97765.0,0.2045211],[97768.0,0.3608],[97774.0,0.006],[97776.0,0.15370902],[97781.0,0.43572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277383162,[[97741.0,0.0897],[97740.0,0.0486],[97739.0,0.21702788],[97733.0,0.06924],[97732.0,0.0792844]],[[97742.0,0.2115692],[97749.0,0.14557805],[97751.0,0.44045099],[97753.0,0.051137],[97758.0,0.16323014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277434198,[[97779.0,0.01201719],[97776.0,0.0333],[97773.0,0.18366302],[97772.0,0.06916],[97761.0,0.4760318]],[[97780.0,0.01215342],[97787.0,0.0313],[97791.0,0.3608],[97802.0,0.3608],[97816.0,0.0511037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277514569,[[97803.0,0.18399613],[97800.0,0.0316],[97797.0,0.24535052],[97796.0,0.204455],[97791.0,0.0312]],[[97804.0,0.5652395],[97811.0,0.0511064],[97813.0,0.07906846],[97820.0,0.07906846],[97821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277561517,[[97777.0,0.00015342],[97776.0,0.0628],[97766.0,0.5653183],[97764.0,0.069],[97754.0,0.60615052]],[[97778.0,0.5652939],[97784.0,0.0511205],[97786.0,0.51389806],[97787.0,0.20925582],[97793.0,0.01268572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277618246,[[97777.0,0.22717444],[97776.0,0.0628],[97774.0,0.3608],[97770.0,0.24535052],[97768.0,0.20007696]],[[97778.0,0.006],[97783.0,0.204485],[97786.0,0.14557805],[97787.0,0.00015342],[97790.0,0.07906846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277651967,[[97769.0,0.2045127],[97761.0,0.00015342],[97760.0,0.51977692],[97758.0,0.0511335],[97757.0,0.0636]],[[97770.0,0.35009005],[97782.0,0.25080051],[97783.0,0.41244111],[97792.0,0.3608],[97804.0,0.68756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277717812,[[97786.0,0.21508079],[97785.0,0.3608],[97784.0,0.0316],[97782.0,1.50084],[97781.0,0.01163781]],[[97787.0,0.20962842],[97799.0,0.0511126],[97800.0,0.07906846],[97801.0,0.3608],[97803.0,0.20301974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277816096,[[97774.0,0.370959],[97773.0,0.204503],[97770.0,0.06864],[97767.0,0.0333],[97765.0,0.07906846]],[[97775.0,0.15190934],[97776.0,0.14557805],[97778.0,0.2044946],[97787.0,0.00015342],[97788.0,0.00153432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277863244,[[97767.0,0.60895335],[97764.0,0.01103859],[97763.0,0.0686],[97762.0,0.24531456],[97736.0,0.03580529]],[[97768.0,0.2045147],[97782.0,0.14557805],[97783.0,0.07584662],[97786.0,0.51330935],[97791.0,0.0827169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277922390,[[97786.0,0.58743115],[97785.0,0.10118],[97782.0,0.1838958],[97781.0,0.0635],[97768.0,0.30603136]],[[97787.0,0.20462842],[97788.0,0.00153432],[97796.0,0.01094662],[97803.0,0.19668845],[97804.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739277973421,[[97767.0,0.2065153],[97765.0,0.3608],[97764.0,0.01063294],[97763.0,0.3932],[97762.0,0.0308]],[[97768.0,0.2045174],[97779.0,0.0511232],[97783.0,0.0511208],[97788.0,0.15199207],[97790.0,0.12054249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278043871,[[97836.0,0.6865745],[97828.0,0.0303],[97827.0,2.07086318],[97822.0,0.0511001],[97793.0,0.03578398]],[[97837.0,0.00015313],[97840.0,0.1522159],[97841.0,0.2043631],[97844.0,0.14557805],[97848.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278090115,[[97848.0,0.21456519],[97844.0,0.22621945],[97843.0,0.00015333],[97842.0,0.42992],[97841.0,0.0510905]],[[97849.0,0.002],[97850.0,0.2043447],[97864.0,0.01225814],[97867.0,0.14557805],[97868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278148078,[[97865.0,0.00015333],[97855.0,0.0682],[97854.0,0.2374337],[97849.0,0.3684694]],[[97870.0,0.21491073],[97874.0,0.14557805],[97875.0,0.3608],[97879.0,0.13001567],[97880.0,0.28200565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278148079,[[97865.0,0.00015333],[97855.0,0.18326704],[97854.0,0.2374337],[97849.0,0.00153291],[97848.0,0.24485091]],[[97866.0,0.20431],[97870.0,0.01060903],[97873.0,0.0510741],[97874.0,0.14557805],[97875.0,0.51279088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278254740,[[97885.0,0.3608],[97884.0,0.01066838],[97883.0,0.20442705],[97879.0,0.06812],[97856.0,1.50084]],[[97886.0,0.2042683],[97892.0,0.01022465],[97897.0,0.27558422],[97899.0,0.3608],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278316010,[[97885.0,0.5650704],[97884.0,0.01066838],[97883.0,0.24535047],[97879.0,0.06812],[97877.0,0.063]],[[97886.0,0.2042683],[97895.0,0.07894447],[97896.0,0.031],[97897.0,0.14557805],[97918.0,0.0510505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278357641,[[97863.0,0.2043162],[97861.0,0.0103742],[97859.0,0.3608],[97856.0,0.06804],[97854.0,0.20897244]],[[97864.0,0.15573602],[97872.0,0.2042976],[97873.0,0.18328323],[97890.0,0.14214447],[97895.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278446807,[[97865.0,0.00315325],[97854.0,0.01043979],[97852.0,0.54450581],[97846.0,0.24447422],[97809.0,0.03577286]],[[97866.0,0.25398914],[97869.0,0.01024121],[97871.0,0.18328323],[97872.0,0.0510744],[97873.0,0.14557805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278510183,[[97861.0,0.57746861],[97858.0,0.0617],[97857.0,0.06792],[97855.0,0.21600581],[97847.0,0.3608]],[[97862.0,0.2043183],[97871.0,0.07894447],[97875.0,1e-08],[97884.0,0.0117241],[97887.0,0.15277843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278631773,[[97859.0,0.004],[97858.0,0.002],[97851.0,0.44881492],[97845.0,0.43109294],[97840.0,0.22912915]],[[97860.0,0.2043225],[97865.0,0.3608],[97868.0,0.0510768],[97869.0,0.0952],[97870.0,0.15788894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278675717,[[97856.0,0.3608],[97849.0,0.0631],[97848.0,0.36622],[97847.0,0.07894447],[97846.0,0.2351509]],[[97857.0,0.38740811],[97860.0,0.07894447],[97867.0,0.19665545],[97872.0,0.1164748],[97879.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278772187,[[97806.0,0.01018011],[97800.0,0.2721678],[97785.0,0.3608],[97775.0,0.0511248],[97743.0,0.0511414]],[[97807.0,0.2044332],[97815.0,0.0843043],[97816.0,0.11125741],[97820.0,0.43974447],[97823.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278814211,[[97782.0,0.00015333],[97774.0,0.01026902],[97766.0,0.42848],[97760.0,0.31517477],[97740.0,0.13008737]],[[97783.0,0.4129],[97784.0,0.2044813],[97791.0,0.17787805],[97792.0,0.51940228],[97796.0,0.01030898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278830317,[[97782.0,0.9260855],[97778.0,0.06768],[97775.0,0.0627],[97774.0,0.0511251],[97773.0,0.07894447]],[[97783.0,0.14557805],[97790.0,0.00153439],[97792.0,0.0790978],[97793.0,0.15279525],[97800.0,0.13005677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278897073,[[97815.0,0.20456991],[97810.0,0.3608],[97808.0,0.01034583],[97807.0,0.06764],[97806.0,0.1205127]],[[97816.0,0.2044144],[97818.0,0.0312],[97819.0,0.36132001],[97824.0,0.14557805],[97825.0,0.1512127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278944795,[[97836.0,0.2043727],[97831.0,0.18327041],[97830.0,1.87182737],[97829.0,0.3608],[97828.0,0.0510972]],[[97837.0,0.004],[97850.0,0.0328],[97852.0,0.35007178],[97857.0,0.3608],[97860.0,0.1203581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739278969132,[[97827.0,0.2043905],[97824.0,0.55495266],[97821.0,0.06756],[97820.0,0.12189139],[97818.0,0.00015333]],[[97828.0,0.2043894],[97837.0,0.0318],[97838.0,0.3608],[97840.0,0.0633],[97841.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279019156,[[97845.0,0.2673539],[97844.0,0.06756],[97841.0,0.3608],[97836.0,0.1203581],[97833.0,0.0510943]],[[97846.0,0.15270101],[97848.0,0.00153356],[97853.0,0.14557805],[97854.0,0.18307931],[97884.0,0.0510685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279056102,[[97848.0,0.2043476],[97847.0,0.06752],[97839.0,0.4819981],[97832.0,0.30818025],[97819.0,1.5]],[[97849.0,0.2043468],[97854.0,0.0633],[97855.0,0.36147334],[97859.0,0.0305],[97860.0,0.15270101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279123989,[[97867.0,0.01517502],[97864.0,0.2043142],[97862.0,0.18373301],[97861.0,0.06748],[97846.0,0.00153298]],[[97868.0,0.2043058],[97872.0,0.14613806],[97873.0,0.00153328],[97874.0,0.15270101],[97875.0,0.0510733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279135599,[[97871.0,0.21447517],[97868.0,0.0313],[97867.0,0.37097502],[97866.0,0.21673301],[97859.0,0.24488025]],[[97872.0,0.14557805],[97873.0,0.00153328],[97874.0,0.2042938],[97877.0,0.00015333],[97878.0,0.15270101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279252969,[[97885.0,0.01226767],[97877.0,0.24501867],[97876.0,0.3608],[97874.0,0.07911758],[97873.0,0.06736]],[[97886.0,0.2042683],[97893.0,0.00015324],[97894.0,0.36132001],[97896.0,0.0510621],[97908.0,0.54387931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279308031,[[97885.0,0.22550015],[97881.0,0.25150132],[97877.0,0.01003277],[97876.0,0.07896434],[97872.0,0.051074]],[[97886.0,0.2042683],[97889.0,0.3608],[97890.0,0.0633],[97892.0,0.15308193],[97893.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279388409,[[97874.0,0.00015324],[97872.0,0.18367288],[97865.0,0.24641279],[97860.0,0.07896434],[97859.0,0.2043232]],[[97875.0,0.5650912],[97882.0,0.0510696],[97883.0,0.57926001],[97884.0,0.15792868],[97885.0,0.051068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279412317,[[97856.0,0.01500001],[97839.0,0.0308],[97838.0,0.30788025],[97830.0,0.35070774],[97828.0,0.30649653]],[[97857.0,0.7830288],[97862.0,0.06736],[97864.0,0.0510789],[97866.0,0.52024869],[97867.0,0.0510772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279461745,[[97743.0,0.31678925],[97737.0,0.0325],[97735.0,0.5662228],[97733.0,0.031],[97731.0,0.0986]],[[97744.0,0.2045651],[97753.0,0.12060428],[97755.0,0.41249561],[97763.0,0.0511317],[97765.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279491458,[[97743.0,0.21473331],[97741.0,0.37098029],[97739.0,0.00015349],[97737.0,0.10036],[97717.0,0.2441909]],[[97744.0,0.204568],[97753.0,0.12045087],[97757.0,0.0511348],[97758.0,0.21805349],[97766.0,0.22103701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279526293,[[97807.0,0.5652333],[97806.0,0.01024747],[97798.0,0.17156337],[97796.0,0.3608],[97783.0,1.5]],[[97808.0,0.00653434],[97816.0,0.03025341],[97817.0,0.0309],[97830.0,0.12045087],[97832.0,0.0510954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279540203,[[97826.0,0.58668396],[97819.0,0.0511018],[97818.0,0.0326],[97817.0,0.12060428],[97815.0,0.0511038]],[[97827.0,0.021],[97832.0,0.2693824],[97836.0,0.36095341],[97837.0,0.15171701],[97842.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279611267,[[97822.0,0.29094518],[97821.0,0.3608],[97813.0,0.3608],[97811.0,0.18349225],[97810.0,0.12198444]],[[97823.0,0.2054011],[97831.0,0.051096],[97839.0,0.41241191],[97840.0,0.12045087],[97847.0,0.42828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279642086,[[97855.0,0.22609011],[97850.0,0.3608],[97846.0,0.06759333],[97845.0,0.0510884],[97843.0,0.18298017]],[[97856.0,0.2253309],[97861.0,0.3608],[97865.0,0.00010182],[97866.0,0.0641],[97870.0,0.17141666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279702818,[[97835.0,0.0075331],[97826.0,0.23464573],[97820.0,0.54507427],[97810.0,0.43976331],[97806.0,2.07970493]],[[97836.0,0.2053727],[97843.0,0.0510899],[97845.0,0.15807995],[97846.0,0.0510882],[97847.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279752665,[[97831.0,0.21450893],[97824.0,0.0674],[97822.0,0.37426166],[97820.0,0.17157286],[97814.0,0.3608]],[[97832.0,0.15299303],[97835.0,0.2043753],[97840.0,0.36140001],[97841.0,0.12062509],[97845.0,0.18287831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279811809,[[97860.0,0.38775687],[97857.0,0.06732],[97855.0,0.3933],[97852.0,1.50088],[97851.0,0.40211678]],[[97861.0,0.004],[97867.0,0.23158052],[97878.0,0.15452632],[97880.0,0.07896294],[97891.0,0.18287831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279830928,[[97856.0,0.2053304],[97855.0,0.00999354],[97853.0,0.3608],[97850.0,0.06732],[97849.0,0.18427427]],[[97857.0,0.2043289],[97860.0,0.033],[97866.0,0.03],[97867.0,0.02727182],[97869.0,0.18459303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279884883,[[97839.0,0.004],[97830.0,0.00015333],[97820.0,1.5],[97819.0,0.3608],[97731.0,0.03579834]],[[97840.0,0.5681643],[97842.0,0.1527932],[97843.0,0.0332],[97844.0,0.06728],[97848.0,0.01045051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739279922700,[[97850.0,0.5681434],[97845.0,0.01031938],[97843.0,1.551929],[97842.0,0.4257],[97801.0,0.03578559]],[[97851.0,0.001],[97857.0,0.2043289],[97860.0,0.00010182],[97867.0,0.02717],[97869.0,0.0510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280004279,[[97786.0,0.36195333],[97783.0,0.01039356],[97778.0,0.3608],[97771.0,0.16168],[97754.0,1.5519756]],[[97787.0,0.204475],[97796.0,0.12037884],[97798.0,0.15245306],[97799.0,0.0313],[97800.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280018598,[[97777.0,6e-08],[97756.0,0.0318],[97753.0,0.3608],[97748.0,0.0321],[97742.0,0.2351686]],[[97778.0,0.79451504],[97787.0,0.44484995],[97788.0,0.3608],[97789.0,0.06728],[97796.0,0.18287831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280055910,[[97722.0,0.0969],[97721.0,0.3608],[97715.0,0.00092],[97714.0,0.07096],[97711.0,0.3608]],[[97723.0,0.0061535],[97724.0,0.20614371],[97732.0,0.12037884],[97735.0,0.3608],[97740.0,0.12037884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280097740,[[97701.0,0.3608],[97687.0,0.07316],[97686.0,0.01000161],[97682.0,0.3608],[97680.0,0.12037884]],[[97702.0,0.2086529],[97703.0,0.00015358],[97707.0,0.0302],[97708.0,0.0654],[97709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280124744,[[97702.0,0.6387729],[97694.0,0.0511674],[97693.0,0.48201884],[97691.0,0.0511685],[97686.0,0.0511714]],[[97703.0,0.00015358],[97704.0,0.18356371],[97720.0,0.3608],[97723.0,0.0623],[97724.0,0.46279765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280161969,[[97635.0,0.3608],[97631.0,0.2048017],[97621.0,0.0319],[97620.0,0.3608],[97610.0,0.12037884]],[[97636.0,0.2047912],[97641.0,0.0511956],[97648.0,0.0511918],[97650.0,0.3608],[97653.0,0.24075768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280201499,[[97651.0,0.5665597],[97643.0,0.44605151],[97642.0,0.00015358],[97640.0,0.12037884],[97628.0,1.5512019]],[[97652.0,0.008],[97654.0,0.2047545],[97661.0,0.12053242],[97668.0,0.0629],[97674.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280255034,[[97656.0,1.00962092],[97653.0,0.18382815],[97652.0,0.0647],[97648.0,0.051191],[97647.0,0.12037884]],[[97657.0,0.014],[97661.0,0.00015358],[97667.0,0.2047264],[97679.0,0.0323],[97680.0,0.13061148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280263740,[[97660.0,0.2057409],[97656.0,0.80571172],[97655.0,0.18373175],[97652.0,0.115889],[97651.0,0.07926025]],[[97661.0,0.01615358],[97669.0,0.2047221],[97679.0,0.0323],[97680.0,0.07926025],[97681.0,0.01200149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280318883,[[97695.0,0.6376675],[97690.0,0.04037018],[97689.0,0.3608],[97687.0,0.0633],[97686.0,0.1584242]],[[97696.0,0.006],[97697.0,0.00015358],[97704.0,0.0308],[97705.0,0.2046474],[97708.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280364523,[[97687.0,0.00353539],[97678.0,0.00015358],[97674.0,0.0692],[97665.0,0.2047298],[97664.0,0.3608]],[[97688.0,0.2256822],[97690.0,0.3608],[97692.0,0.01027286],[97694.0,0.3608],[97695.0,0.0511671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280400754,[[97655.0,0.00115358],[97652.0,0.01046657],[97650.0,0.0696],[97644.0,1.5],[97643.0,0.0625]],[[97656.0,0.2147698],[97658.0,0.01033829],[97663.0,0.3608],[97664.0,0.0511883],[97666.0,0.15296394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280462700,[[97564.0,0.0624],[97563.0,0.3608],[97560.0,0.12106532],[97555.0,0.073],[97554.0,0.3608]],[[97572.0,0.00015375],[97573.0,0.3608],[97582.0,0.01028373],[97585.0,0.3608],[97586.0,0.2049175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280490802,[[97570.0,0.5667502],[97565.0,0.3608],[97564.0,0.0957],[97560.0,0.12106532],[97554.0,0.12567915]],[[97571.0,0.001],[97574.0,0.00015375],[97576.0,0.204938],[97580.0,0.12106532],[97582.0,0.01049352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280505821,[[97583.0,1.0650829],[97574.0,0.00015375],[97572.0,0.032],[97571.0,0.01050431],[97560.0,0.17230792]],[[97584.0,0.01453792],[97586.0,0.2049168],[97593.0,0.00015375],[97595.0,0.01018016],[97600.0,0.12106532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280576355,[[97555.0,0.3608],[97549.0,0.07472],[97544.0,0.0008],[97543.0,0.3608],[97540.0,0.12103997]],[[97566.0,0.022],[97574.0,0.0512359],[97575.0,0.36095375],[97578.0,0.0512333],[97579.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280613902,[[97620.0,0.3628],[97619.0,0.07352],[97615.0,0.01040348],[97611.0,0.12119363],[97610.0,0.0326]],[[97630.0,0.00015366],[97663.0,0.0736],[97680.0,0.12103997],[98990.0,4.145e-05],[98991.0,0.15295345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280644617,[[97600.0,0.2048871],[97598.0,0.001],[97593.0,0.07324],[97589.0,0.01046696],[97587.0,0.3608]],[[97601.0,0.00515366],[97610.0,0.12103997],[97618.0,0.15237967],[97626.0,0.0512083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280655518,[[97600.0,0.002],[97598.0,0.3608],[97590.0,0.07292],[97589.0,0.2049097],[97586.0,0.36156]],[[97601.0,0.21103876],[97604.0,0.15237967],[97605.0,0.01031201],[97610.0,0.12103997],[97611.0,0.0512162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280690246,[[97615.0,0.00153631],[97610.0,0.3608],[97606.0,0.00015366],[97542.0,0.03471184],[96890.0,0.07904843]],[[97616.0,0.2058536],[97618.0,0.001],[97624.0,0.0637],[97625.0,0.37173414],[97626.0,0.0512083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280741085,[[97584.0,0.007],[97583.0,0.00015366],[97572.0,0.3608],[97571.0,0.0708],[97570.0,0.01033389]],[[97585.0,0.2049186],[97592.0,0.2179],[97593.0,0.3608],[97594.0,0.24207994],[97596.0,0.051224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280778508,[[97554.0,0.57581196],[97545.0,0.64881371],[97543.0,0.0512512],[97536.0,0.051255],[97519.0,0.2221]],[[97555.0,0.15359205],[97556.0,0.2049808],[97564.0,0.1828632],[97570.0,0.48235998],[97578.0,0.0512336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280804139,[[97554.0,0.3618],[97550.0,0.2],[97545.0,0.00015374],[97539.0,0.07052],[97533.0,0.2050272]],[[97555.0,0.2049817],[97561.0,0.15259205],[97564.0,0.12119371],[97566.0,0.12103997],[97568.0,0.0512387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280859973,[[97392.0,0.0313],[97391.0,0.07824],[97390.0,0.0306],[97389.0,0.3608],[97380.0,0.12103997]],[[97399.0,0.1802613],[97405.0,0.00115395],[97408.0,0.36140001],[97410.0,0.32632807],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280886896,[[97453.0,0.079],[97440.0,0.54272325],[97439.0,0.04008269],[97438.0,0.00015395],[97431.0,0.0513101]],[[97454.0,0.05301389],[97455.0,0.2051927],[97458.0,0.54310534],[97466.0,0.3608],[97469.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280893901,[[97464.0,0.002],[97463.0,0.00015395],[97453.0,0.2373962],[97450.0,0.12127596],[97442.0,0.3608]],[[97465.0,0.0303],[97466.0,0.20517],[97468.0,0.36132001],[97473.0,0.05002385],[97477.0,0.0512867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280928037,[[97453.0,0.2081962],[97451.0,0.0768],[97446.0,0.00827717],[97440.0,0.12127596],[97426.0,0.0513131]],[[97454.0,0.00015395],[97456.0,0.2051908],[97460.0,0.36132001],[97461.0,0.3608],[97462.0,0.15235138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280966052,[[97484.0,0.2051309],[97479.0,0.0312],[97478.0,0.3608],[97476.0,1.50104],[97475.0,0.044]],[[97485.0,0.00015386],[97500.0,0.031],[97507.0,0.03],[97510.0,0.12127596],[97513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739280982880,[[97503.0,0.00015386],[97495.0,0.00857198],[97494.0,0.12127596],[97488.0,0.0469],[97482.0,0.0512836]],[[97504.0,0.5658888],[97513.0,0.36132001],[97518.0,0.0512651],[97520.0,0.15198576],[97521.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281024702,[[97486.0,0.077],[97485.0,0.01315378],[97482.0,1.50116],[97480.0,0.13235005],[97479.0,0.2051396]],[[97489.0,0.001],[97491.0,0.36132001],[97505.0,0.0527],[97519.0,0.0512647],[98326.0,0.12746121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281049428,[[97530.0,0.07328],[97529.0,0.37170444],[97527.0,0.205039],[97523.0,0.00015386],[97520.0,0.17587596]],[[97534.0,0.2050276],[97540.0,0.3608],[97541.0,0.0539],[97542.0,0.05245386],[97547.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281093454,[[97483.0,0.07317822],[97478.0,0.69016],[97477.0,0.0517],[97470.0,0.32643506],[97469.0,0.0566]],[[97496.0,0.2051057],[97497.0,0.3608],[97503.0,0.2179],[97504.0,0.0512725],[97505.0,0.28317596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281103064,[[97483.0,0.2051331],[97479.0,0.3608],[97478.0,0.71879087],[97473.0,1.5718],[97470.0,0.48207596]],[[97484.0,0.002],[97487.0,0.2051252],[97493.0,0.00015386],[97497.0,0.36136001],[97503.0,0.051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281144194,[[97476.0,0.0708],[97475.0,0.3608],[97473.0,0.2051533],[97465.0,0.3608],[96678.0,0.10212877]],[[97479.0,0.2051415],[97488.0,0.36140001],[97492.0,0.2179],[97493.0,0.1126],[97494.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281167924,[[97486.0,0.5659267],[97476.0,1.93232],[97474.0,0.12127596],[97468.0,0.1734],[97384.0,0.02804866]],[[97487.0,0.15671944],[97510.0,0.39827596],[97512.0,0.3608],[97517.0,0.1138],[97530.0,0.12127596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281216470,[[97484.0,0.07604],[97482.0,0.01576235],[97481.0,0.69024],[97480.0,0.2051385],[97476.0,0.12127596]],[[97486.0,0.2656269],[97487.0,0.36240001],[97494.0,0.2179],[97495.0,0.1224],[97498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281249478,[[97441.0,0.01705613],[97431.0,0.0584],[97430.0,0.18237596],[97429.0,0.5660463]],[[97442.0,0.2082193],[97447.0,0.3608],[97452.0,0.0586],[97453.0,0.05145316],[97459.0,0.0512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281289110,[[97430.0,0.005],[97427.0,0.5660507],[97426.0,0.01963175],[97424.0,0.12137841],[97367.0,0.03467039]],[[97434.0,0.2062363],[97439.0,0.1216],[97440.0,0.3608],[97450.0,0.0607],[97460.0,0.12137841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281334032,[[97411.0,0.14855392],[97406.0,0.07004],[97405.0,0.36825047],[97403.0,1.50092],[97402.0,1.05111178]],[[97412.0,0.2052826],[97416.0,0.3608],[97420.0,0.0513166],[97421.0,0.12134827],[97424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281350136,[[97400.0,0.3226795],[97396.0,0.13068],[97395.0,0.3608],[97391.0,0.0619],[97388.0,1.50092]],[[97401.0,0.003],[97409.0,0.3608],[97411.0,0.1804],[97437.0,0.20358225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281411293,[[97413.0,0.07],[97412.0,0.3608],[97406.0,0.14358158],[97400.0,0.3608],[97361.0,0.05023482]],[[97416.0,0.50815402],[97417.0,0.1237],[97418.0,0.2052509],[97430.0,0.18204827],[97433.0,0.0513048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281425919,[[97432.0,0.20622],[97431.0,0.09190601],[97425.0,0.3608],[97424.0,0.00015402],[97420.0,0.17265917]],[[97433.0,0.02],[97436.0,0.00153981],[97444.0,0.00015402],[97445.0,0.1805],[97483.0,0.68996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281476341,[[97364.0,0.00015402],[97358.0,0.3608],[97356.0,0.12134505],[97353.0,0.2781061],[97350.0,0.0629]],[[97365.0,0.0587],[97366.0,0.2053598],[97369.0,0.1201],[97370.0,0.3608],[97380.0,0.12134505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281487138,[[97364.0,0.00015402],[97350.0,0.18424505],[97348.0,0.00154095],[97345.0,0.2054032],[97330.0,0.0513582]],[[97365.0,0.2083612],[97366.0,0.3608],[97369.0,0.3608],[97374.0,0.12134505],[97376.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281522468,[[97328.0,0.2054374],[97327.0,0.4229],[97323.0,0.3608],[97322.0,0.0764],[97321.0,0.00015419]],[[97330.0,0.15827435],[97335.0,0.014],[97338.0,0.0598],[97339.0,0.18249843],[97341.0,0.20556759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281551496,[[97334.0,0.0579],[97333.0,0.2054284],[97331.0,0.0628],[97329.0,0.004],[97328.0,0.008]],[[97336.0,0.2054225],[97348.0,0.0605],[97349.0,0.1235],[97350.0,0.12134505],[97353.0,0.41266691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281593533,[[97240.0,1.62134505],[97237.0,0.0613],[97234.0,0.4122093],[97232.0,0.69132]],[[97257.0,0.3608],[97269.0,0.0015426],[97270.0,0.12134505],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281615751,[[97236.0,0.3608],[97235.0,0.07704],[97234.0,0.0624],[97233.0,1.52299232],[97224.0,0.4233]],[[97238.0,0.002],[97250.0,0.3608],[97255.0,0.2055949],[97257.0,0.15227435],[97260.0,0.12134505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281664697,[[97212.0,0.3463822],[97208.0,0.12234505],[97203.0,1.5006],[97200.0,0.08608],[97191.0,0.0514316]],[[97218.0,0.36695428],[97225.0,0.3608],[97233.0,0.0669],[97234.0,0.1394],[97235.0,0.15198992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281694820,[[97192.0,0.001],[97180.0,0.1453],[97178.0,0.2057547],[97173.0,0.0751]],[[97193.0,0.20687878],[97198.0,0.72212001],[97202.0,0.12134505],[97203.0,0.0514263],[97208.0,0.09377635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281707628,[[97180.0,0.1453],[97177.0,0.2057574],[97176.0,0.08404],[97173.0,0.0751],[97154.0,0.3608]],[[97185.0,0.002],[97187.0,0.3608],[97191.0,0.2057299],[97193.0,0.00015428],[97198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281739756,[[97165.0,0.12134505],[97162.0,1.86397774],[97161.0,0.2057921],[97160.0,0.0757],[97159.0,0.02423309]],[[97175.0,0.3608],[97179.0,0.15198992],[97186.0,0.43398],[97187.0,0.0751],[97199.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281781478,[[97156.0,0.03157066],[97153.0,1.50056],[97152.0,0.00015436],[97147.0,0.0776],[97146.0,0.2058237]],[[97157.0,0.20762515],[97164.0,0.36132001],[97166.0,0.12134505],[97167.0,0.3608],[97170.0,0.12134505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281808314,[[97087.0,0.12134505],[97086.0,0.10650613],[97085.0,0.2059523],[97072.0,0.093],[97050.0,0.12134505]],[[97097.0,0.5667289],[97102.0,0.0723],[97106.0,0.00015444],[97108.0,0.21254752],[97232.0,8.8988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281832923,[[97032.0,0.2060657],[97028.0,0.3618],[97026.0,0.0749],[97025.0,0.3608],[97020.0,0.18376816]],[[97033.0,0.01415462],[97050.0,0.2060284],[97059.0,0.56658593],[97060.0,0.18376816],[97062.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281857043,[[97015.0,0.3628],[97007.0,0.2061178],[97006.0,0.00015461],[97004.0,0.3608],[97003.0,0.072]],[[97017.0,0.2060981],[97026.0,0.00015461],[97030.0,0.28297345],[97031.0,0.10316],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281890770,[[97028.0,0.00015453],[97020.0,0.0743],[97012.0,0.20618501],[97010.0,0.18364349],[97003.0,1.5]],[[97030.0,0.2060715],[97038.0,0.00284763],[97043.0,0.3608],[97047.0,0.3608],[97048.0,0.00015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281919799,[[97021.0,0.0746],[97020.0,0.18518958],[97019.0,0.0206331],[97016.0,0.28245382],[97005.0,0.69288]],[[97036.0,0.3608],[97043.0,0.0515109],[97044.0,0.0733],[97045.0,0.3608],[97050.0,0.18379811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281933814,[[97052.0,0.001],[97050.0,0.00254552],[97048.0,0.020328],[97047.0,0.2060331],[97046.0,0.3608]],[[97055.0,0.3678],[97058.0,0.2060121],[97068.0,0.36144],[97079.0,0.051492],[97080.0,0.18365393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281953118,[[97089.0,0.0765],[97088.0,0.2059463],[97087.0,0.3608],[97080.0,0.12220862],[97078.0,0.37917841]],[[97090.0,0.00115453],[97099.0,0.2059245],[97100.0,0.1],[97101.0,0.3608],[97110.0,0.20175388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739281983337,[[97040.0,0.01910465],[97037.0,0.0006],[97035.0,0.20760385],[97030.0,0.12220862],[97016.0,0.3608]],[[97041.0,0.2060468],[97047.0,0.0857],[97048.0,0.3608],[97055.0,0.0515048],[97060.0,0.26471022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282016162,[[97037.0,0.012],[97036.0,0.01723045],[97021.0,0.0896],[97016.0,0.2061199],[97011.0,0.16782]],[[97038.0,0.2904532],[97039.0,0.3608],[97049.0,0.16982],[97050.0,0.24441724],[97051.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282044974,[[97042.0,0.2060641],[97037.0,0.12220862],[97028.0,0.0515232],[97026.0,0.2697],[97025.0,0.3608]],[[97050.0,0.3608],[97059.0,0.68948454],[97060.0,0.12220862],[97062.0,0.0859],[97065.0,0.08412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282077994,[[96952.0,0.0921],[96950.0,0.12375593],[96944.0,0.3803727],[96943.0,0.3608],[96942.0,0.69288]],[[96966.0,0.3608],[96967.0,0.0001547],[96970.0,0.12220862],[96973.0,0.2062134],[96975.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282107221,[[96927.0,0.2063083],[96919.0,0.0888],[96918.0,0.3608],[96914.0,0.0895],[96913.0,0.0877]],[[96934.0,0.3618],[96935.0,0.0867],[96937.0,0.2062905],[96940.0,0.2727837],[96946.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282128732,[[96800.0,0.0014103],[96796.0,0.3608],[96787.0,0.0922],[96780.0,0.28482841],[96778.0,0.3608]],[[96805.0,0.3608],[96816.0,0.3608],[96830.0,0.28482841],[96853.0,0.0516169],[96885.0,0.0515999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282148645,[[96736.0,0.0919],[96730.0,0.3608],[96721.0,0.0516869]],[[96771.0,0.3608],[96780.0,0.28582841],[96781.0,0.00115499],[96831.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282158961,[[96757.0,0.12556991],[96752.0,0.5674821],[96751.0,0.1807],[96740.0,0.2722575],[96739.0,0.3608]],[[96780.0,0.0516562],[96781.0,0.3608],[96786.0,0.001],[96788.0,0.0892],[96789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282181667,[[96805.0,0.00327636],[96803.0,0.002],[96801.0,0.2065767],[96794.0,0.00015499],[96786.0,0.02604544]],[[96807.0,0.36140001],[96808.0,0.2065634],[96809.0,0.3608],[96814.0,0.00015499],[96817.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282215812,[[96803.0,0.3608],[96791.0,0.9942785],[96789.0,0.09508],[96775.0,0.1876],[96766.0,0.0516627]],[[96805.0,0.2065712],[96811.0,0.3608],[96819.0,0.3608],[96820.0,0.18439138],[96827.0,0.0516307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282237320,[[96792.0,0.005],[96785.0,0.09288],[96770.0,0.79134216],[96762.0,0.66839775],[96757.0,0.69416]],[[96793.0,0.20759521],[96795.0,0.0935],[96796.0,0.3608],[96802.0,0.18439138],[96805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282263145,[[96769.0,0.5674453],[96768.0,0.1116524],[96764.0,0.2638626],[96760.0,0.18439138],[96755.0,0.2327687]],[[96771.0,0.003],[96782.0,0.000155],[96783.0,0.3006176],[96810.0,0.23603148],[96817.0,0.15098012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282290359,[[96863.0,0.2064461],[96858.0,0.3608],[96848.0,0.3608],[96847.0,0.18429732],[96841.0,1.5522227]],[[96864.0,0.00154948],[96879.0,0.293],[96880.0,0.15098012],[96884.0,0.3608],[96900.0,0.28429732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282320468,[[96925.0,0.01088547],[96924.0,0.2063162],[96913.0,0.001],[96912.0,0.3608],[96910.0,0.18429732]],[[96926.0,0.0948],[96927.0,0.20609465],[96930.0,0.2063045],[96941.0,0.3608],[96945.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282348002,[[96850.0,0.29334],[96846.0,0.1012],[96845.0,0.5672842],[96840.0,0.18440844],[96805.0,0.43133987]],[[96880.0,0.0516026],[96882.0,0.36432001],[96883.0,0.3608],[96884.0,0.18429732],[96889.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282378221,[[96819.0,0.001],[96818.0,0.00015491],[96810.0,0.18429732],[96809.0,0.01727343],[96803.0,0.2065728]],[[96820.0,0.6669378],[96821.0,0.015],[96831.0,0.051629],[96838.0,0.36132001],[96840.0,0.26965732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282402950,[[96760.0,0.18429732],[96758.0,0.2124],[96755.0,0.3608],[96753.0,0.2066791],[96747.0,0.97678624]],[[96775.0,0.3608],[96790.0,0.18429732],[96792.0,0.3608],[96798.0,0.1978],[96805.0,0.0516426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282419556,[[96708.0,0.20884508],[96700.0,0.2],[96690.0,0.18429732],[96689.0,0.3608],[96686.0,0.01696906]],[[96709.0,0.3638],[96717.0,0.2067592],[96719.0,0.0832],[96720.0,0.18429732],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282434452,[[96659.0,0.01366561],[96658.0,0.0838],[96656.0,0.1851],[96655.0,0.18429732],[96653.0,0.3608]],[[96674.0,0.00015517],[96675.0,0.3608],[96686.0,0.3608],[97545.0,0.12346458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282459176,[[96615.0,0.03714],[96610.0,0.10076],[96607.0,0.3608],[96603.0,0.08384],[96601.0,0.0892]],[[96617.0,0.3608],[96625.0,0.57031571],[96626.0,0.0981],[96630.0,0.18429732],[96631.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282487800,[[96751.0,0.206685],[96747.0,0.3608],[96738.0,0.18429732],[96737.0,0.3608],[96732.0,0.08924]],[[96752.0,0.00155107],[96760.0,0.36136001],[96770.0,0.0901],[96779.0,0.7588259],[96828.0,0.69492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282512408,[[96720.0,0.18397104],[96713.0,0.24686098],[96710.0,0.69604],[96708.0,0.2067765],[96705.0,0.01265945]],[[96725.0,0.3608],[96733.0,0.3638],[96736.0,0.0516794],[96740.0,0.28339732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282543131,[[96660.0,0.49320818],[96659.0,0.0128727],[96658.0,0.2068833],[96656.0,0.0956],[96652.0,0.3608]],[[96664.0,0.3608],[96666.0,0.008],[96672.0,0.36140001],[96679.0,0.00415],[96710.0,0.0516935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282558648,[[96790.0,0.03074368],[96786.0,0.3608],[96784.0,0.08544],[96783.0,0.01072963],[96781.0,0.18445233]],[[96791.0,0.00155039],[96796.0,0.00075408],[96799.0,0.2065834],[96800.0,0.10015501],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282591763,[[96734.0,0.56352052],[96730.0,0.18429732],[96724.0,0.01243191],[96722.0,0.3608],[96720.0,0.08616]],[[96735.0,0.3598],[96747.0,0.3608],[96755.0,0.20822881],[96756.0,0.2948],[96800.0,0.33594242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282617277,[[96806.0,0.2065659],[96800.0,0.28019732],[96799.0,0.44644],[96790.0,0.4694849],[96734.0,0.40847902]],[[96819.0,0.1001],[96820.0,0.56888864],[96828.0,0.3608],[96830.0,0.28139732],[97684.0,0.10196897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282628290,[[96785.0,0.00015501],[96780.0,0.2066229],[96779.0,0.01182272],[96778.0,0.26793732],[96775.0,0.40236702]],[[96788.0,0.2146068],[96791.0,0.3608],[96795.0,0.00015501],[96799.0,0.3608],[96810.0,0.18429732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282664036,[[96806.0,0.2471632],[96804.0,0.01187963],[96803.0,0.2065735],[96800.0,0.12297143],[96778.0,0.0516568]],[[96816.0,0.2065463],[96824.0,0.00415501],[96828.0,0.3608],[96830.0,0.12297143],[96834.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282701561,[[96802.0,0.002],[96797.0,0.01522911],[96780.0,0.20505143],[96775.0,0.3515582],[96767.0,0.3087703]],[[96803.0,0.210574],[96805.0,0.000155],[96806.0,0.7216],[96810.0,0.12297143],[96815.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282730905,[[96744.0,0.2075],[96743.0,0.0987],[96738.0,0.01470608],[96736.0,1.50136],[96730.0,0.20441143]],[[96745.0,0.5674978],[96759.0,0.1072],[96760.0,0.22630443],[96762.0,0.1998],[96763.0,0.5787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282777535,[[96789.0,0.01817593],[96788.0,0.2066041],[96785.0,1.8608],[96780.0,0.12297143],[96779.0,0.12297143]],[[96794.0,0.00155026],[96797.0,0.2065879],[96802.0,0.0933],[96809.0,0.17188],[96810.0,0.17461123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282800345,[[96828.0,0.03111572],[96827.0,0.2065214],[96823.0,0.01418748],[96821.0,0.3608],[96819.0,0.12297143]],[[96829.0,0.004],[96838.0,0.00015492],[96840.0,0.3608],[96847.0,0.00154928],[96848.0,0.3891799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282827287,[[96962.0,0.10616],[96960.0,0.54462338],[96950.0,0.3608],[96937.0,0.1854792],[96931.0,0.24738399]],[[97000.0,0.4608],[97009.0,0.54462338],[97016.0,0.2694306],[97020.0,0.00154694],[97024.0,0.1576861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282833788,[[96929.0,0.11698399],[96923.0,0.00015467],[96921.0,0.30928659],[96918.0,0.3608]],[[96936.0,0.2062906],[96937.0,0.3608],[96940.0,0.18382338],[96943.0,0.00015467],[96948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282868717,[[96999.0,0.2061567],[96998.0,0.3608],[96993.0,0.1609],[96992.0,0.005],[96990.0,0.18382338]],[[97004.0,0.00154737],[97021.0,0.0785],[97022.0,0.1619],[97023.0,0.3608],[97034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282888633,[[97078.0,0.3608],[97070.0,0.18382338],[97069.0,0.3608],[97067.0,0.0001545],[96998.0,0.03612102]],[[97090.0,0.0837],[97091.0,0.0823],[97092.0,0.00154563],[97100.0,0.1],[97104.0,0.4122835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282925461,[[97129.0,0.3608],[97120.0,0.0001545],[97118.0,0.3608],[97111.0,0.1597],[97110.0,0.18382338]],[[97147.0,0.0823],[97148.0,0.15097812],[97150.0,0.18382338],[97517.0,14.83636],[97841.0,0.12473301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282938566,[[97106.0,0.01232011],[97098.0,0.20749077],[97096.0,0.01248977],[97090.0,0.42992338],[97082.0,1.50136]],[[97107.0,0.3618],[97120.0,0.18382338],[97121.0,0.3608],[97133.0,0.1437881],[97140.0,0.06369644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739282971977,[[97079.0,0.21826928],[97074.0,0.0809],[97073.0,0.3608],[97069.0,0.0924],[97067.0,0.23532598]],[[97080.0,0.00615459],[97091.0,0.2059622],[97096.0,0.3608],[97097.0,0.00154556],[97100.0,0.18382338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283005801,[[96955.0,0.42740763],[96949.0,0.3608],[96945.0,0.48917276]],[[97001.0,0.74936],[97005.0,0.0807],[97006.0,0.3608],[97010.0,0.12223131],[97012.0,0.81479131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283028106,[[96901.0,0.0953],[96892.0,0.2063843],[96888.0,0.0121192],[96885.0,0.0906],[96884.0,0.08788]],[[96903.0,0.2063619],[96904.0,0.3618],[96913.0,0.54474028],[96915.0,0.08768],[96917.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283038128,[[96886.0,0.0924],[96885.0,0.0906],[96883.0,0.01179394],[96880.0,0.0911],[96864.0,0.0516109]],[[96889.0,0.001],[96890.0,0.2063894],[96894.0,0.3608],[96897.0,0.00015475],[96900.0,0.18394028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283090961,[[96948.0,0.2062644],[96946.0,0.18433438],[96944.0,0.00154707],[96940.0,0.3608],[96939.0,0.32889917]],[[96956.0,0.2062481],[96958.0,0.3618],[96966.0,0.1488571],[96976.0,0.4123514],[96977.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283110390,[[96936.0,0.00015475],[96934.0,0.18508431],[96926.0,0.24677908],[96925.0,0.0116052],[96924.0,0.1876]],[[96937.0,0.2062884],[96938.0,0.3658],[96945.0,0.003],[96946.0,0.0515675],[96947.0,0.48340552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283147307,[[96909.0,0.1026],[96908.0,0.4418],[96907.0,1.51262926],[96900.0,0.24521104],[96880.0,0.2179]],[[96927.0,0.3608],[96938.0,0.3608],[96941.0,0.2062807],[96950.0,0.30200552],[96970.0,0.051555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283194449,[[96891.0,0.2063864],[96887.0,0.0973],[96885.0,0.0954],[96882.0,0.1005],[96880.0,0.3720619]],[[96892.0,0.2063863],[96897.0,0.00015475],[96899.0,0.3608],[96901.0,0.12260552],[96904.0,0.0515901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283246882,[[96942.0,0.2082778],[96934.0,0.1042],[96933.0,0.44144439],[96929.0,0.1059],[96909.0,0.0515868]],[[96943.0,0.3718],[96949.0,0.1081],[96952.0,0.00015475],[96954.0,0.1036],[96955.0,0.15203304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283256491,[[96968.0,0.21932581],[96963.0,0.3608],[96957.0,0.1038],[96956.0,0.12276266],[96901.0,0.03612266]],[[96969.0,0.1012],[96970.0,0.2062188],[96975.0,0.00170231],[96977.0,0.1087],[97769.0,0.12473301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283318646,[[96890.0,0.00154784],[96889.0,0.2063894],[96881.0,0.00015475],[96880.0,0.48340791],[96878.0,0.01057289]],[[96891.0,0.2083864],[96897.0,0.3608],[96900.0,0.00015475],[96902.0,0.1116],[96906.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283357668,[[96895.0,0.2073747],[96890.0,0.48495575],[96887.0,0.01100346],[96876.0,0.30930019],[96866.0,1.5]],[[96896.0,0.2113774],[96900.0,0.00015475],[96909.0,0.3608],[96910.0,0.34050791],[97724.0,0.12473301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283383593,[[96926.0,0.00515475],[96919.0,0.18473809],[96915.0,0.00154759],[96912.0,0.24689101],[96910.0,0.1084]],[[96927.0,0.21722228],[96930.0,0.3608],[96934.0,0.3608],[96936.0,0.25450081],[96940.0,0.12260791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283395104,[[96894.0,0.00015475],[96882.0,0.3608],[96881.0,0.2118],[96880.0,0.12260791],[96857.0,1.5]],[[96895.0,0.2073779],[96904.0,0.56368791],[96905.0,0.01070171],[96907.0,0.2054],[96909.0,0.0515871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283438242,[[96897.0,0.2063737],[96893.0,0.001],[96889.0,0.3608],[96888.0,0.13323092],[96886.0,0.08016]],[[96898.0,0.00015484],[96901.0,0.2063652],[96907.0,0.3608],[96916.0,0.47630129],[96918.0,0.0515823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283491379,[[96917.0,0.3985306],[96916.0,0.3608],[96915.0,0.01037534],[96906.0,0.36234789],[96903.0,0.18192]],[[96921.0,0.2063226],[96927.0,0.12276275],[96928.0,0.0103626],[96931.0,0.2179],[96945.0,0.0515682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283515796,[[96910.0,0.2063459],[96908.0,0.00515484],[96901.0,0.0988],[96900.0,0.32170791],[96891.0,0.07984]],[[96911.0,0.2179],[96912.0,0.3608],[96915.0,0.2063361],[96920.0,0.10224286],[96921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283549426,[[96978.0,0.2062012],[96967.0,0.3608],[96959.0,0.01289698],[96958.0,0.61750357],[96957.0,0.0515611]],[[96979.0,0.00154736],[96997.0,0.3608],[97003.0,0.01031622],[97007.0,0.3608],[97009.0,0.0515341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283587747,[[97030.0,0.00254582],[97029.0,0.01041629],[97021.0,0.36095459],[97019.0,0.2061124],[97017.0,0.3608]],[[97031.0,0.2000887],[97034.0,0.3608],[97040.0,0.12276222],[97041.0,0.1525172],[97045.0,0.0515148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283624695,[[97003.0,0.00015459],[97001.0,0.01046068],[96993.0,0.0953],[96992.0,0.2061706],[96983.0,0.3608]],[[97004.0,0.566946],[97008.0,0.3193],[97012.0,0.0996],[97013.0,0.42262973],[97017.0,0.1227625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283632100,[[96977.0,0.01265],[96968.0,0.00015468],[96962.0,0.01061323],[96961.0,0.0983],[96954.0,0.2062515]],[[96978.0,0.21683234],[96979.0,0.1949],[96980.0,0.3608],[96981.0,0.0794],[96984.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283672146,[[96977.0,0.01065],[96974.0,0.01071483],[96971.0,0.0939],[96968.0,0.00015468],[96936.0,0.3608]],[[96978.0,0.5860013],[96982.0,0.01047067],[96987.0,0.00015468],[96988.0,0.1308654],[96990.0,0.44933065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283700570,[[96965.0,0.2062289],[96961.0,0.10351993],[96956.0,0.12260791],[96954.0,0.3608],[96952.0,0.0515636]],[[96966.0,0.002],[96970.0,0.2062184],[96971.0,0.00015468],[96980.0,0.12260791],[96982.0,0.00854909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283732616,[[96905.0,0.00015476],[96903.0,0.09951013],[96902.0,0.2063617],[96900.0,0.1],[96888.0,0.00154788]],[[96906.0,0.2073544],[96909.0,0.3608],[96915.0,0.12260791],[96917.0,0.4123828],[96918.0,0.10312724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283791142,[[96895.0,0.5671779],[96888.0,1.6735],[96887.0,0.3608],[96886.0,0.17420661],[96877.0,0.0855]],[[96907.0,0.0891],[96908.0,0.15257073],[96914.0,0.2063378],[96915.0,0.3081],[96916.0,0.18116818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283832593,[[96915.0,0.001],[96906.0,0.3608],[96905.0,0.45356268],[96897.0,0.30974469],[96887.0,0.3608]],[[96916.0,0.21948795],[96920.0,0.00154817],[96921.0,0.3608],[96925.0,0.0885],[96927.0,0.0515778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283854799,[[96899.0,0.003],[96897.0,0.00015485],[96890.0,0.24720748],[96885.0,0.2063979],[96862.0,0.0516115]],[[96900.0,0.2043672],[96903.0,0.0788],[96904.0,0.081],[96905.0,0.3608],[96906.0,0.4447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283928569,[[96894.0,0.01803843],[96893.0,0.0867],[96891.0,0.00154797],[96888.0,0.0826],[96870.0,0.12260791]],[[96895.0,0.2063779],[96898.0,0.0863],[96903.0,0.0878],[96904.0,0.00015476],[96907.0,0.48340791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739283966803,[[96865.0,0.01389158],[96858.0,0.18519367],[96857.0,0.37047031],[96855.0,0.206463],[96854.0,0.0887]],[[96866.0,0.5762396],[96873.0,0.2179],[96874.0,0.0516058],[96875.0,0.53482934],[96891.0,0.15257073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284019931,[[96870.0,0.01207651],[96862.0,0.2064462],[96861.0,0.00015485],[96860.0,0.18536693],[96857.0,0.0098988]],[[96871.0,0.8771288],[96875.0,0.3608],[96876.0,0.08793909],[96879.0,0.0516032],[96884.0,0.0516006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284025535,[[96870.0,0.24120834],[96862.0,0.0817],[96861.0,0.00015485],[96860.0,0.30815556],[96838.0,0.2221]],[[96871.0,0.2174288],[96879.0,0.3608],[96881.0,0.00949364],[96884.0,0.1562],[96885.0,0.0515998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284068465,[[96889.0,0.2063904],[96886.0,0.18532384],[96885.0,0.00015485],[96884.0,0.00977778],[96880.0,0.12275522]],[[96890.0,0.002],[96893.0,0.2063823],[96895.0,0.00154844],[96897.0,0.0787],[96899.0,0.12275522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284116283,[[96963.0,0.5670329],[96957.0,0.0726],[96956.0,0.3608],[96955.0,0.12266801],[96952.0,0.0707]],[[96964.0,0.0693],[96970.0,0.0746],[96977.0,0.2062032],[96978.0,0.0741],[96990.0,0.12266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284152620,[[97012.0,0.002],[97003.0,0.00015467],[97002.0,0.3608],[97000.0,0.12266801],[96996.0,0.0703]],[[97013.0,0.2091267],[97018.0,0.07728],[97019.0,0.15307229],[97020.0,0.36],[97021.0,0.4123278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284185437,[[96975.0,0.00015467],[96965.0,0.0715],[96964.0,0.01002684],[96962.0,0.00154697],[96913.0,0.2179]],[[96976.0,0.2102054],[96977.0,0.3608],[96978.0,0.07716],[96985.0,0.06172719],[96986.0,0.12266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284231180,[[96959.0,0.2062403],[96956.0,0.3608],[96941.0,0.015819],[96940.0,0.18846801],[96938.0,0.077]],[[96964.0,0.5670312],[96965.0,0.1435],[96970.0,0.12266801],[96977.0,0.00154768],[96981.0,0.00986298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284254182,[[97008.0,0.2061373],[97007.0,0.01721373],[97004.0,0.3608],[97000.0,1.50136],[96999.0,0.12266801]],[[97010.0,0.2061337],[97018.0,0.00015459],[97019.0,0.0661],[97020.0,0.12266801],[97021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284261301,[[96957.0,0.01139924],[96949.0,0.00015468],[96944.0,0.1382],[96942.0,1.5701],[96937.0,0.0768]],[[96961.0,0.2062393],[96968.0,0.12266801],[96969.0,0.36095468],[96973.0,0.0768],[96977.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284287006,[[96900.0,0.2063651],[96895.0,0.3608],[96894.0,0.1349],[96877.0,0.05315197],[96865.0,0.05161]],[[96912.0,0.2063424],[96923.0,0.021],[96925.0,0.00015484],[96926.0,0.3608],[96930.0,0.0515759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284319722,[[96882.0,0.5682054],[96873.0,0.0655],[96872.0,0.3608],[96871.0,0.00010391],[96870.0,0.31229657]],[[96883.0,0.01015484],[96892.0,0.2063851],[96900.0,0.26223786],[96904.0,0.3608],[96910.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284336837,[[96975.0,0.001],[96974.0,0.001],[96966.0,0.00015475],[96945.0,0.0692]],[[96977.0,0.22575246],[96980.0,0.3608],[96985.0,0.00015475],[96988.0,0.3608],[96990.0,0.18392927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284370746,[[96919.0,0.206325],[96914.0,0.011],[96912.0,1.86216],[96911.0,0.00993068]],[[96923.0,0.2063183],[96927.0,0.00015474],[96929.0,0.0649],[96933.0,0.3608],[96935.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284394181,[[96830.0,0.2075155],[96829.0,0.3608],[96827.0,0.18473954],[96825.0,0.13],[96821.0,0.31442499]],[[96835.0,0.206507],[96838.0,0.001],[96840.0,0.002],[96844.0,0.00015483],[96849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284433995,[[96827.0,0.5673212],[96824.0,0.00015491],[96817.0,0.0516358],[96813.0,0.3608],[96810.0,0.18392927]],[[96828.0,0.002],[96834.0,0.002],[96835.0,0.206507],[96838.0,0.0642],[96839.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284443810,[[96801.0,0.37826264],[96800.0,0.1],[96794.0,0.69685452],[96790.0,0.18443803]],[[96813.0,0.5673525],[96820.0,0.0625],[96821.0,0.0516342],[96822.0,0.18459294],[96824.0,0.0516323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284476427,[[96849.0,0.001],[96846.0,0.3608],[96843.0,0.2064874],[96840.0,0.0102901],[96838.0,0.3608]],[[96850.0,0.2204736],[96859.0,0.06655491],[96860.0,0.1842889],[96861.0,0.0516127],[96864.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284493938,[[96858.0,0.2064566],[96856.0,0.3608],[96850.0,0.051618],[96849.0,0.12290702],[96845.0,0.051621]],[[96859.0,0.00015491],[96868.0,0.2064363],[96869.0,0.15323299],[96877.0,0.3385],[96880.0,0.12290702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284527672,[[96869.0,0.00115483],[96868.0,0.18467534],[96866.0,0.00154845],[96860.0,0.24623378],[96850.0,0.49185427]],[[96870.0,0.205431],[96880.0,0.07652],[96886.0,0.2179],[96889.0,0.3608],[96890.0,0.18406204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284552091,[[96866.0,0.2064382],[96860.0,0.00015483],[96858.0,0.00998168],[96857.0,0.3608],[96856.0,0.18467534]],[[96868.0,0.206436],[96869.0,0.2179],[96871.0,0.005],[96873.0,0.00154905],[96876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284581703,[[96978.0,0.2062011],[96977.0,0.3608],[96974.0,0.058],[96973.0,0.002],[96970.0,0.1128]],[[96979.0,0.00015474],[96993.0,0.2061697],[96995.0,0.0764],[96996.0,0.00154726],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284615146,[[97064.0,0.002],[97060.0,0.3608],[97057.0,0.21651532],[97049.0,0.1706],[97040.0,0.19863719]],[[97068.0,0.0608],[97069.0,0.4784],[97074.0,0.12235719],[97078.0,0.3608],[97079.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284628551,[[97051.0,0.001],[97040.0,0.3608],[97030.0,0.12750745],[97020.0,1.5],[97018.0,0.07628]],[[97052.0,0.282324],[97054.0,0.0586],[97055.0,0.3608],[97057.0,0.001],[97058.0,0.00015427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284673367,[[96987.0,0.01315457],[96982.0,0.00154654],[96974.0,0.2062097],[96971.0,0.0592],[96967.0,0.1155]],[[96988.0,0.20418],[96992.0,0.3608],[96998.0,0.2179],[96999.0,0.1163],[97813.0,0.10196897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284687283,[[97016.0,0.2061202],[97005.0,0.006],[97001.0,0.0597],[97000.0,0.24041646],[96999.0,0.3608]],[[97021.0,0.5669099],[97030.0,0.00154655],[97031.0,0.3608],[97039.0,0.13494],[97042.0,0.0515168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284729518,[[96984.0,0.20634315],[96970.0,0.0616371],[96969.0,1.50136],[96968.0,0.056],[96966.0,0.4123561]],[[96985.0,0.3628],[96987.0,0.206184],[96991.0,0.001],[96996.0,0.1175],[96999.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284738722,[[96984.0,0.00015465],[96980.0,0.206197],[96976.0,0.01030625],[96969.0,1.50144],[96966.0,0.3608]],[[96985.0,0.5689863],[96993.0,0.0515427],[96994.0,0.19872448],[96997.0,0.5787],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284768435,[[97007.0,0.2081396],[96998.0,0.23950359],[96991.0,0.07616],[96960.0,0.18364894],[96933.0,0.36912985]],[[97008.0,0.19801338],[97009.0,0.00154684],[97015.0,0.4240243],[97017.0,0.00015465],[97027.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284798560,[[96986.0,0.001],[96983.0,0.2061897],[96977.0,0.01050495],[96970.0,0.12256312],[96968.0,0.0539]],[[96987.0,0.4916821],[96989.0,0.00015465],[96998.0,0.07608],[96999.0,0.0515393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284840188,[[96974.0,1.7072098],[96969.0,0.0517],[96965.0,0.17412012],[96964.0,0.07604],[96959.0,0.17196312]],[[96975.0,0.01115465],[96991.0,0.00154711],[96992.0,0.1542497],[97002.0,0.0515],[97006.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284867613,[[97052.0,0.00015457],[97041.0,0.0504],[97040.0,0.12256312],[97038.0,0.07592],[97036.0,1.50336]],[[97055.0,0.2060381],[97063.0,0.0477],[97070.0,0.12256312],[97072.0,0.1022],[97073.0,0.0515003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284914946,[[97037.0,1.706076],[97032.0,0.01043489],[97031.0,0.0932],[97029.0,0.046],[97028.0,0.25952058]],[[97038.0,0.0125464],[97047.0,0.0001544],[97054.0,0.0515102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284946772,[[97073.0,0.00015457],[97068.0,0.0102657],[97067.0,0.2060117],[97066.0,0.3608],[97062.0,0.12470061]],[[97074.0,0.2494974],[97075.0,0.3608],[97087.0,0.0514925],[97088.0,0.0514922],[97090.0,0.1223133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284956985,[[97064.0,0.2060186],[97055.0,0.0515093],[97054.0,0.001],[97052.0,0.0515105],[97051.0,0.3608]],[[97065.0,0.3608],[97066.0,0.00154586],[97069.0,0.2060087],[97079.0,0.0812],[97083.0,0.18509964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739284989914,[[97056.0,1.50015457],[97049.0,0.0393],[97040.0,0.12232936],[97038.0,0.038],[96967.0,0.04517671]],[[97057.0,0.5668335],[97063.0,0.009],[97066.0,0.12232936],[97068.0,0.3608],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285029841,[[97116.0,0.2059083],[97115.0,0.3608],[97114.0,0.01040168],[97110.0,0.12232936],[97108.0,1.50136]],[[97117.0,0.2059062],[97125.0,0.0514725],[97131.0,0.0775],[97132.0,0.0364],[97134.0,0.051468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285057764,[[97178.0,2.07676918],[97169.0,0.12248376],[97163.0,0.0373],[97162.0,0.3608],[97160.0,0.0514536]],[[97179.0,0.2057752],[97187.0,0.0385],[97188.0,0.0381],[97190.0,1.90732936],[97192.0,0.0514371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285083886,[[97268.0,0.2055864],[97260.0,0.37097008],[97259.0,0.12232936],[97257.0,1.50336],[97254.0,0.033]],[[97277.0,0.3608],[97280.0,0.0671],[97281.0,0.153595],[97290.0,0.12232936],[97292.0,0.25921493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285111722,[[97257.0,0.2076094],[97255.0,0.3608],[97254.0,0.00015424],[97252.0,0.01040425],[97233.0,0.18355087]],[[97259.0,0.2066072],[97270.0,0.12232936],[97280.0,0.1266307],[97284.0,0.03574247],[97285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285150146,[[97244.0,2.07861515],[97236.0,0.0351],[97235.0,0.00015424],[97234.0,0.3608]],[[97245.0,0.00354345],[97254.0,0.00015424],[97266.0,0.4464981],[97267.0,0.076],[97268.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285181154,[[97235.0,0.00015424],[97232.0,0.01051223],[97229.0,0.36216],[97212.0,0.3608],[97204.0,0.3074351]],[[97236.0,0.2056545],[97241.0,0.3608],[97243.0,0.0514101],[97245.0,0.07682345],[97247.0,0.0514082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285204667,[[97319.0,0.00015416],[97315.0,0.0101086],[97310.0,0.12184146],[97304.0,0.3608],[97300.0,0.2055184]],[[97320.0,0.205477],[97323.0,0.3608],[97330.0,0.12184146],[97331.0,0.3608],[97333.0,0.12046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285224877,[[97195.0,0.36912985],[97189.0,0.3608],[97178.0,0.3608],[97176.0,0.43358033],[97169.0,0.2057956]],[[97201.0,0.2057286],[97210.0,0.3608],[97214.0,0.24368292],[97218.0,0.0514234],[97219.0,0.4890628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285251597,[[97290.0,0.002],[97281.0,0.00015424],[97272.0,0.2055771],[97269.0,0.01022731],[97268.0,0.3608]],[[97291.0,0.6337231],[97299.0,0.3608],[97300.0,0.28304762],[97302.0,0.07732],[97304.0,0.0513778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285286506,[[97154.0,0.3608],[97150.0,0.18304762],[97146.0,0.0514611],[97145.0,1.87175421],[97141.0,0.0452]],[[97169.0,0.3608],[97172.0,0.2179],[97173.0,0.00015433],[97180.0,0.18304762],[97184.0,0.05298518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285313434,[[97113.0,0.24289565],[97109.0,0.5667228],[97105.0,0.30228228],[97103.0,0.0448],[97055.0,0.03602269]],[[97115.0,0.2059107],[97122.0,0.001],[97129.0,0.0514704],[97131.0,0.18304762],[97132.0,0.37085133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285354061,[[97070.0,0.2060057],[97068.0,0.3608],[97064.0,0.0104232],[97057.0,0.3608],[97049.0,1.5754]],[[97078.0,0.2059892],[97079.0,0.0031545],[97086.0,0.07544],[97087.0,0.12214176],[97090.0,0.48294176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285392380,[[97095.0,0.0011545],[97090.0,0.3608],[97087.0,0.21631482],[97073.0,0.60678375],[97070.0,0.25058816]],[[97096.0,0.2129511],[97106.0,0.1268827],[97110.0,0.24428352],[97111.0,0.01034104],[97113.0,0.0514792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285427209,[[97095.0,0.18392311],[97094.0,0.3608],[97088.0,0.45055105],[97082.0,0.1098],[97080.0,0.12214176]],[[97096.0,0.2089512],[97108.0,0.4122814],[97110.0,0.20794792],[97114.0,0.3774545],[97122.0,0.0514745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285464418,[[97084.0,0.3608],[97079.0,0.0503],[97078.0,0.3608],[97074.0,0.2059964],[97069.0,0.052]],[[97085.0,0.0001545],[97086.0,0.2059745],[97090.0,0.12214176],[97095.0,0.2179],[97099.0,0.01015875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285483539,[[97084.0,0.001],[97081.0,0.0102769],[97076.0,0.3608],[97075.0,1.50136],[97050.0,0.12214176]],[[97085.0,0.2191291],[97094.0,0.48294176],[97095.0,0.22797334],[97100.0,0.0514858],[97105.0,0.0514832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285513857,[[97054.0,0.2060404],[97050.0,0.3608],[97047.0,0.07532],[97046.0,0.0535],[97045.0,0.06449751]],[[97055.0,0.01615458],[97076.0,0.07532],[97077.0,0.2059924],[97080.0,0.00154563],[97089.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285560582,[[97138.0,0.57998844],[97134.0,0.01289965],[97129.0,0.12214176],[97128.0,0.3608],[97080.0,0.03607889]],[[97139.0,0.013],[97140.0,0.2058583],[97153.0,0.05155441],[97159.0,0.1266948],[97160.0,0.12214176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285582891,[[97070.0,0.40285721],[97064.0,0.29706729],[97060.0,0.12214176],[97059.0,0.0489],[97058.0,0.0531]],[[97071.0,0.002],[97073.0,0.3608],[97080.0,0.12229625],[97082.0,0.1038],[97092.0,0.05149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285612220,[[97136.0,0.6248804],[97129.0,0.0523],[97127.0,0.17361286],[97125.0,0.3608],[97113.0,0.01078338]],[[97137.0,0.01315449],[97138.0,0.00154471],[97141.0,0.2058567],[97150.0,0.12214176],[97158.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285652240,[[97122.0,0.54541005],[97121.0,0.00154431],[97119.0,0.1022],[97109.0,0.2059234],[97106.0,0.38088968]],[[97123.0,0.2058942],[97133.0,0.0514686],[97137.0,0.0514663],[97145.0,0.31006],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285695882,[[97094.0,0.57796674],[97082.0,1.50136],[97081.0,0.0514958],[97080.0,0.49482633],[97077.0,0.0514975]],[[97095.0,1.63354094],[97103.0,0.2059372],[97110.0,0.12214176],[97112.0,0.3608],[97118.0,0.07512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285729008,[[97073.0,0.5668003],[97066.0,0.00015449],[97065.0,0.0549],[97063.0,0.01486071],[97062.0,0.3608]],[[97074.0,0.2059982],[97076.0,0.002],[97083.0,0.12214176],[97084.0,0.1102],[97085.0,0.00015449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285767048,[[97097.0,0.00115449],[97092.0,0.2059589],[97088.0,0.01492724],[97087.0,0.3608],[97081.0,0.0534]],[[97098.0,0.2129472],[97102.0,0.3608],[97107.0,0.0567],[97108.0,0.1122],[97109.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285800474,[[97015.0,0.00154596],[97009.0,0.44443041],[97008.0,0.50103726],[97001.0,0.0585],[97000.0,0.59576604]],[[97016.0,0.5669218],[97019.0,0.0816],[97025.0,0.17382214],[97027.0,0.3708],[97029.0,0.12214176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285823292,[[97000.0,0.11129517],[96998.0,0.18360568],[96991.0,0.1679],[96982.0,0.3608],[96980.0,0.00154642]],[[97001.0,0.2061537],[97009.0,0.0515343],[97010.0,0.12214176],[97011.0,0.3608],[97016.0,0.0515307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285839401,[[97016.0,0.01723596],[97009.0,0.01335892],[97001.0,0.30827599],[96993.0,0.3608],[96958.0,0.03608593]],[[97017.0,0.2091197],[97019.0,0.07528],[97023.0,0.3608],[97024.0,0.06457508],[97025.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285875731,[[97034.0,0.00415458],[97024.0,0.01323861],[97020.0,0.3608],[97016.0,0.00154588],[97015.0,0.18478816]],[[97035.0,0.2070815],[97039.0,0.3608],[97040.0,0.07524],[97042.0,0.0515168],[97044.0,0.12214176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285928373,[[97040.0,0.01116502],[97037.0,0.24671086],[97035.0,0.01252742],[97034.0,0.00015458],[97033.0,0.5668846]],[[97041.0,0.2080688],[97048.0,0.1306],[97049.0,0.3608],[97050.0,0.1201125],[97053.0,0.07531458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739285973302,[[97026.0,0.009],[97019.0,0.30827599],[97018.0,0.01246309],[97015.0,0.3608],[97011.0,0.3675942]],[[97027.0,0.5678993],[97030.0,0.0719],[97031.0,0.0699],[97032.0,0.0679],[97033.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286016438,[[97072.0,0.3608],[97068.0,0.3608],[97066.0,0.2060159],[97058.0,0.071],[97035.0,0.0515205]],[[97073.0,0.14048182],[97076.0,0.2059965],[97080.0,0.18467133],[97082.0,0.12256776],[97096.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286034845,[[97099.0,0.002],[97094.0,0.37614031],[97090.0,0.12272226],[97080.0,0.3608],[97050.0,0.12256776]],[[97100.0,0.119],[97104.0,0.0001007],[97116.0,0.0711],[97125.0,0.1262733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286070363,[[97144.0,0.2058506],[97138.0,0.12256776],[97137.0,0.3608],[97132.0,1.5],[97131.0,0.002]],[[97148.0,0.205843],[97156.0,0.0697],[97162.0,0.07472],[97165.0,0.1406],[97172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286097086,[[97130.0,0.3608],[97123.0,0.01650086],[97120.0,0.12256776],[97117.0,0.3608],[97114.0,0.05163252]],[[97133.0,0.00015413],[97143.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286106379,[[97135.0,0.00015442],[97131.0,0.24538509],[97122.0,0.2058962],[97121.0,0.01403733],[97114.0,0.3608]],[[97136.0,0.2058677],[97140.0,0.07468],[97143.0,0.3608],[97145.0,0.17503016],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286139425,[[97277.0,0.01153312],[97275.0,0.01446715],[97272.0,0.00015424],[97257.0,0.36234204],[97250.0,0.18271503]],[[97283.0,0.3608],[97289.0,0.0687],[97290.0,0.18271503],[97299.0,0.1388],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286177250,[[97268.0,0.2055886],[97267.0,1.89711534],[97265.0,0.3608],[97262.0,0.36515845],[97259.0,0.19420051]],[[97269.0,0.00015365],[97288.0,0.2055465],[97291.0,0.43808],[97297.0,0.2051],[97300.0,0.22180051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286197561,[[97275.0,0.2105729],[97265.0,0.3608],[97264.0,0.23457832],[97260.0,0.18263115],[97246.0,0.0514086]],[[97277.0,6.677e-05],[97278.0,0.00015424],[97282.0,0.2055606],[97287.0,0.3608],[97288.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286235388,[[97280.0,0.205563],[97274.0,0.1372],[97269.0,0.01263378],[97263.0,0.3608],[97253.0,0.4392]],[[97290.0,0.12177407],[97294.0,0.0718],[97295.0,0.43924],[97300.0,0.1],[97977.0,0.12705996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286259620,[[97149.0,0.0705],[97145.0,0.3608],[97134.0,0.3608],[97130.0,0.17324397],[97129.0,0.07796]],[[97168.0,0.1524],[97169.0,0.067],[97170.0,0.3608],[97177.0,0.12177407],[97178.0,0.07796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286285734,[[97034.0,0.2060832],[97026.0,0.3608],[97022.0,0.01243211],[97017.0,0.3608],[97016.0,0.07792]],[[97043.0,0.00215459],[97044.0,0.12177407],[97050.0,0.12177407],[97051.0,0.43872],[97067.0,0.01229811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286292738,[[97042.0,0.2060672],[97041.0,0.0783],[97040.0,0.0726],[97039.0,0.0748],[97035.0,0.723]],[[97043.0,0.001],[97062.0,0.2060258],[97070.0,0.20009407],[97076.0,0.3608],[97084.0,0.4122949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286331263,[[97117.0,0.0001545],[97115.0,0.2059117],[97104.0,0.1589],[97098.0,0.60681473],[97097.0,0.0514874]],[[97118.0,0.2059059],[97124.0,0.3608],[97127.0,0.005],[97130.0,0.18337222],[97134.0,0.0514684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286354876,[[97004.0,0.002],[97001.0,0.2061531],[97000.0,0.11173048],[96997.0,0.0762],[96992.0,0.075]],[[97006.0,0.2071445],[97011.0,0.3608],[97013.0,0.07804],[97014.0,0.001],[97020.0,0.33397222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286394718,[[96974.0,0.5670116],[96967.0,1.5014],[96966.0,0.3608],[96963.0,0.08782375]],[[96975.0,0.001],[96988.0,0.2061828],[96992.0,0.078],[96994.0,0.00154708],[97013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286405528,[[96985.0,0.2061882],[96981.0,0.3608],[96970.0,0.0515545],[96969.0,0.3608],[96963.0,0.0765]],[[96986.0,0.001],[96988.0,0.2061825],[96994.0,0.00154708],[96997.0,0.3608],[97000.0,0.15377856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286439848,[[96904.0,0.2063595],[96898.0,0.4339],[96891.0,0.01180148],[96889.0,0.3608],[96888.0,0.0772]],[[96908.0,0.07968],[96915.0,0.2063372],[96920.0,0.18389879],[96924.0,0.3618],[96931.0,0.4385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286467767,[[96852.0,0.5672704],[96844.0,0.0798],[96843.0,0.3608],[96841.0,0.0741],[96840.0,0.18389879]],[[96857.0,0.00015484],[96862.0,0.35983899],[96870.0,0.19508275],[96872.0,0.18451397],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286472774,[[96856.0,0.2064628],[96852.0,0.3608],[96844.0,0.0798],[96842.0,0.01159471],[96817.0,0.3603]],[[96857.0,0.00115484],[96863.0,0.2064488],[96870.0,0.13399876],[96873.0,0.15338839],[96882.0,0.54531397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286496086,[[96737.0,0.00015501],[96725.0,0.08556],[96721.0,0.37197019],[96720.0,0.18458422],[96716.0,0.69404]],[[96738.0,0.2047146],[96743.0,0.3608],[96750.0,0.18558422],[96752.0,0.3608],[96755.0,0.06301947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286537906,[[96739.0,0.206712],[96733.0,0.001],[96731.0,0.00015509],[96722.0,0.01117008],[96720.0,0.2745476]],[[96740.0,0.2067108],[96742.0,0.36132001],[96746.0,0.002],[96751.0,0.00015509],[96752.0,0.00155112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286551836,[[96798.0,0.002],[96788.0,0.2066061],[96785.0,0.00015501],[96780.0,0.1849076],[96779.0,0.08908]],[[96800.0,0.3245819],[96802.0,0.3608],[96805.0,0.00015501],[96808.0,0.01094282],[96810.0,0.5457076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286579144,[[96820.0,0.001],[96810.0,0.00015493],[96807.0,0.36228],[96800.0,0.2646076],[96793.0,0.0516488]],[[96821.0,0.2085368],[96824.0,0.0752],[96825.0,0.3608],[96826.0,0.01100401],[96830.0,0.00015493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286616687,[[96833.0,0.00015493],[96827.0,0.03169],[96820.0,0.079],[96816.0,1.5],[96805.0,0.3608]],[[96834.0,0.200509],[96837.0,0.001],[96840.0,0.076],[96841.0,0.3608],[96843.0,0.1849076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286643828,[[96757.0,0.2066718],[96750.0,1.5],[96749.0,0.18470432],[96748.0,0.1563],[96747.0,0.0015501]],[[96764.0,0.3608],[96772.0,0.3608],[96773.0,0.08084],[96777.0,0.0516579],[96780.0,0.18454931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286655638,[[96749.0,0.00015501],[96745.0,0.00155036],[96741.0,0.2067068],[96733.0,1.5],[96732.0,0.09319006]],[[96750.0,0.57745908],[96757.0,0.08004],[96760.0,0.12307057],[96762.0,0.4124657],[96763.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286710883,[[96826.0,0.2085264],[96819.0,1.50144],[96818.0,0.15644],[96817.0,0.1232255],[96815.0,0.0516369]],[[96827.0,0.3608],[96836.0,0.36095493],[96846.0,0.0826],[96860.0,0.12307057],[96912.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286742900,[[96875.0,0.206422],[96867.0,1.50144],[96866.0,0.49581061],[96863.0,0.0516114],[96859.0,0.07672]],[[96877.0,0.3608],[96879.0,0.15433373],[96884.0,0.2064035],[96887.0,0.18451865],[96890.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286772236,[[96927.0,0.2083112],[96923.0,0.3608],[96920.0,0.01055834],[96919.0,0.07652001],[96918.0,0.12307057]],[[96928.0,0.4578091],[96929.0,0.00015416],[96937.0,0.01091156],[96940.0,0.12307057],[96941.0,0.0515704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286781546,[[96937.0,0.3608],[96930.0,0.12307057],[96929.0,0.0837],[96926.0,0.0515778]],[[96948.0,0.01081654],[96950.0,0.0892],[96956.0,0.3608],[96960.0,0.12307057],[96961.0,0.1280799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286807055,[[96919.0,0.00015475],[96918.0,0.2063302],[96912.0,0.01067417],[96910.0,0.12307057],[96909.0,0.3608]],[[96927.0,0.2063112],[96928.0,0.002],[96931.0,0.3628],[96933.0,0.15428468],[96937.0,0.0515725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286851281,[[96862.0,0.001],[96861.0,0.2064504],[96860.0,0.12307057],[96859.0,0.30951652],[96858.0,0.00015483]],[[96868.0,0.2064385],[96873.0,0.0845],[96874.0,0.3608],[96877.0,0.0812],[96878.0,0.00015483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286873508,[[96866.0,0.002],[96858.0,0.00015483],[96853.0,0.3608],[96850.0,0.20627057],[96849.0,0.69376]],[[96867.0,0.206439],[96868.0,0.1666],[96874.0,0.36136001],[96877.0,0.0824],[96878.0,0.13388973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286904811,[[96934.0,2.04178549],[96933.0,0.2062976],[96930.0,0.3608],[96925.0,0.24614114],[96924.0,0.07648]],[[96935.0,0.16594573],[96944.0,0.00015456],[96951.0,0.47994271],[96967.0,0.1698],[96970.0,0.12307057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286943544,[[96992.0,0.3628],[96991.0,0.39119639],[96984.0,0.25727903],[96983.0,0.12307057],[96977.0,0.43816]],[[96993.0,0.003],[97001.0,0.0888],[97007.0,0.0827],[97008.0,0.01070419],[97025.0,0.15320771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286970372,[[97010.0,1.88376761],[97009.0,0.2061348],[97001.0,0.13207057],[96997.0,0.2441],[96996.0,0.07628]],[[97011.0,0.00015439],[97016.0,0.2061225],[97030.0,0.12307057],[97031.0,0.0853],[97034.0,0.01028365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739286977668,[[97018.0,0.00015466],[97017.0,0.2061192],[97012.0,0.07624],[97010.0,0.48387057],[97002.0,0.66917131]],[[97020.0,0.2061147],[97034.0,0.36132001],[97037.0,0.15585439],[97040.0,0.17458867],[97041.0,0.0969236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287014692,[[97018.0,0.56707236],[97010.0,0.37121126],[97009.0,0.12307057],[97006.0,0.30837131],[97004.0,0.1277368]],[[97019.0,0.20916959],[97034.0,0.41284121],[97037.0,0.1504],[97039.0,0.1377371],[97042.0,0.15475412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287045214,[[97099.0,0.3618],[97094.0,0.2833562],[97091.0,0.07612],[97090.0,0.12422507],[97089.0,0.01047644]],[[97100.0,0.1],[97101.0,0.205942],[97110.0,0.0751],[97112.0,0.3608],[97120.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287065840,[[97122.0,0.2058975],[97117.0,0.42757114],[97116.0,0.0776],[97115.0,0.07608],[97113.0,0.0514788]],[[97123.0,0.00015395],[97132.0,0.00154489],[97139.0,0.2058633],[97156.0,0.07608],[97165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287104556,[[97187.0,0.39119845],[97186.0,0.2057614],[97185.0,0.0774],[97184.0,0.01049739],[97179.0,0.07608]],[[97188.0,6.011e-05],[97200.0,0.1],[97201.0,0.2057319],[97204.0,0.0802],[97210.0,0.36615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287136482,[[97175.0,0.3608],[97173.0,0.00015441],[97171.0,1.50108],[97170.0,0.24614114],[97166.0,0.3608]],[[97185.0,0.001],[97193.0,0.00154391],[97196.0,0.1529],[97200.0,0.1],[97220.0,0.12307057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287152898,[[97184.0,0.18350609],[97178.0,0.24440101],[97177.0,0.5665803],[97093.0,0.71777079],[96370.0,0.10232096]],[[97185.0,0.205764],[97199.0,0.0514338],[97200.0,0.54841815],[97208.0,0.3608],[97209.0,0.1295285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287213835,[[97133.0,3e-08],[97114.0,0.1393],[97110.0,0.36664814],[97099.0,0.2059456],[97094.0,0.3615187]],[[97134.0,0.566672],[97143.0,0.29760464],[97147.0,0.4882613],[97151.0,0.01030898],[97152.0,0.00015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287240349,[[97062.0,0.3608],[97050.0,0.01037025],[97044.0,0.3608],[97040.0,0.12307057],[97031.0,0.07604]],[[97063.0,0.2040225],[97065.0,0.07604],[97070.0,0.0743],[97071.0,0.0001545],[97072.0,0.12307057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287273764,[[96968.0,7.777e-05],[96967.0,0.4284257],[96963.0,0.01051957],[96962.0,0.3608],[96948.0,1.5]],[[96971.0,0.2052186],[96977.0,0.36336001],[96980.0,0.12307057],[96984.0,0.07604],[96986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287278875,[[96983.0,0.2061922],[96971.0,0.3608],[96968.0,7.777e-05],[96967.0,0.34527057],[96850.0,0.0360743]],[[96985.0,0.002],[96986.0,0.3608],[96992.0,0.00015467],[96996.0,0.07604],[96997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287311305,[[97033.0,0.2061053],[97023.0,0.1407],[97020.0,0.17460327],[97018.0,0.076],[97017.0,0.0705]],[[97034.0,0.2051044],[97037.0,0.3608],[97039.0,0.014],[97040.0,0.073],[97041.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287342318,[[97014.0,0.00115458],[97002.0,0.2061703],[96991.0,0.07596],[96990.0,0.12307057],[96984.0,0.3608]],[[97015.0,0.5819435],[97020.0,0.1495],[97022.0,0.0515322],[97023.0,0.0759],[97024.0,0.48439058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287373847,[[97048.0,0.2060734],[97042.0,0.001],[97040.0,0.00015458],[97039.0,0.17459357],[97038.0,0.3608]],[[97049.0,0.3608],[97051.0,0.1540321],[97062.0,0.362866],[97069.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287398466,[[97058.0,0.013],[97049.0,0.12322515],[97037.0,0.0762],[97033.0,0.2121262],[97026.0,0.3608]],[[97059.0,0.3608],[97061.0,0.2060464],[97065.0,0.1540321],[97068.0,0.00015458],[97070.0,0.13362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287452099,[[97003.0,0.206169],[96996.0,0.3709272],[96994.0,0.00015458],[96988.0,0.69348],[96980.0,0.12307057]],[[97004.0,0.5719669],[97016.0,0.12307057],[97017.0,0.36132001],[97019.0,0.07572],[97020.0,0.0515333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287490651,[[96900.0,0.1],[96896.0,0.2063956],[96885.0,0.0104999],[96880.0,0.12307057],[96878.0,0.0516082]],[[96901.0,0.206386],[96904.0,0.72212001],[96907.0,0.01058289],[96908.0,0.07568],[96924.0,0.05215493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287501957,[[96862.0,0.2064685],[96850.0,0.12307057],[96848.0,0.2429],[96847.0,1.5],[96840.0,0.0516287]],[[96873.0,0.9280457],[96877.0,0.1613],[96878.0,0.07568],[96881.0,0.077],[96882.0,0.12322541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287533378,[[96959.0,0.2062626],[96951.0,0.0515695],[96950.0,0.48387057],[96943.0,0.0515737],[96942.0,0.31566]],[[96960.0,0.00015476],[96967.0,0.07844763],[96971.0,0.567038],[96981.0,0.3608],[96983.0,0.0515532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287578299,[[96955.0,0.2072711],[96947.0,0.01260985],[96940.0,0.12307057],[96932.0,0.2156794],[96930.0,0.12307057]],[[96956.0,0.57522366],[96963.0,0.09236313],[96964.0,0.0833],[96965.0,0.12307057],[96968.0,0.44336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287608117,[[96955.0,0.2062711],[96947.0,1.5],[96946.0,0.29771344],[96944.0,0.0123242],[96943.0,0.3608]],[[96956.0,0.00015476],[96970.0,0.15419175],[96976.0,0.3608],[96979.0,0.2435],[96980.0,0.18489326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287645950,[[96934.0,0.2063157],[96932.0,0.07528],[96931.0,0.00015476],[96930.0,0.01200594],[96927.0,0.154]],[[96935.0,0.3598],[96937.0,0.20631],[96941.0,0.0801],[96942.0,0.1708],[96943.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287683283,[[96933.0,0.00015476],[96915.0,0.01225051],[96912.0,0.0752],[96911.0,0.07634758],[96805.0,0.03610648]],[[96934.0,0.1578],[96935.0,0.2113144],[96936.0,0.3608],[96938.0,0.51530733],[96942.0,0.08843133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287719302,[[96987.0,0.2813229],[96982.0,1.5],[96981.0,0.3608],[96979.0,0.0515546],[96978.0,0.00015468]],[[96988.0,0.0789],[96989.0,0.00154711],[96997.0,0.00010246],[96999.0,0.2812779],[97000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287765642,[[96994.0,0.3608],[96985.0,0.00015468],[96984.0,0.0111122],[96982.0,0.075],[96893.0,0.06659402]],[[96999.0,0.2061777],[97002.0,0.0743],[97006.0,0.0764],[97016.0,0.05169038],[97017.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287775860,[[97000.0,0.2061752],[96990.0,0.12307057],[96989.0,0.01153442],[96988.0,0.05155],[96977.0,0.18483021]],[[97001.0,0.2031731],[97005.0,0.3608],[97006.0,0.2179],[97007.0,0.20509218],[97015.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287804081,[[96953.0,0.2062752],[96950.0,0.08644824],[96944.0,0.19857057],[96942.0,0.0515743],[96935.0,0.0515781]],[[96954.0,0.5670795],[96960.0,0.072],[96965.0,0.2179],[96966.0,0.1492],[96980.0,0.12307057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287841294,[[97015.0,0.08631663],[97013.0,0.12307057],[97006.0,0.0515405],[97001.0,0.1486],[96930.0,0.03610648]],[[97022.0,0.0709],[97023.0,0.3608],[97037.0,0.1273242],[97038.0,0.0704],[97838.0,0.12790577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287870724,[[97038.0,0.2060943],[97034.0,0.001],[97031.0,0.07472],[97028.0,0.12307057],[97025.0,0.01104024]],[[97041.0,0.0738],[97044.0,0.2060825],[97048.0,0.0109822],[97053.0,0.2179],[97060.0,0.12307057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287906833,[[97027.0,0.211118],[97026.0,0.004],[97023.0,0.00154592],[97021.0,0.01079898],[97017.0,0.19786516]],[[97028.0,0.5659158],[97035.0,0.078],[97036.0,0.00015459],[97040.0,0.37180226],[97042.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287949787,[[97038.0,0.20624919],[97025.0,0.1463],[97023.0,0.05307732],[97021.0,0.18574093],[97020.0,0.12307057]],[[97039.0,0.2060925],[97042.0,0.3648],[97043.0,0.2906],[97047.0,0.0748],[97051.0,0.12307057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739287964190,[[96998.0,0.2061781],[96990.0,0.12322516],[96987.0,0.01069077],[96982.0,0.0515529],[96979.0,0.0743]],[[97000.0,0.2109],[97005.0,0.4322],[97006.0,0.3608],[97009.0,0.00015459],[97010.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288021729,[[97018.0,0.00115459],[97008.0,0.18502164],[97007.0,0.01049394],[97001.0,0.24697025],[97000.0,0.12307057]],[[97019.0,0.207135],[97020.0,0.0727],[97025.0,0.37156104],[97030.0,0.12307057],[97033.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288043756,[[97021.0,0.2061304],[97018.0,0.01063079],[97016.0,0.0715],[97015.0,0.12307057],[97013.0,0.18502164]],[[97022.0,0.3608],[97024.0,0.0735],[97025.0,0.2091229],[97030.0,0.3608],[97041.0,0.1540361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288095380,[[97013.0,0.2061465],[97012.0,0.0631],[97011.0,0.01056573],[97009.0,0.3608],[97002.0,0.0515425]],[[97014.0,0.001],[97021.0,0.2179],[97026.0,0.0613],[97030.0,0.36095459],[97036.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288103886,[[97012.0,0.2061481],[97011.0,0.00015459],[97008.0,0.12307057],[97003.0,0.3608],[97000.0,0.07309585]],[[97021.0,0.3608],[97028.0,0.0641],[97030.0,0.00015459],[97031.0,0.15411197],[97037.0,0.00154657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288149324,[[96993.0,0.24697025],[96992.0,0.01074202],[96990.0,0.2061952],[96988.0,0.36212],[96984.0,0.38265988]],[[97002.0,0.0627],[97003.0,0.3608],[97010.0,0.0515387],[97011.0,0.12307057],[97012.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288185349,[[96983.0,0.21674029],[96980.0,0.1218],[96979.0,0.3608],[96975.0,0.1100566],[96974.0,0.07412]],[[96984.0,0.00115468],[96990.0,0.2061985],[96997.0,0.0614],[96998.0,0.3608],[97010.0,0.12461757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288226985,[[96951.0,0.21765319],[96950.0,0.3608],[96948.0,0.01065605],[96945.0,0.18641674],[96942.0,0.1256544]],[[96952.0,0.008],[96960.0,0.00015468],[96963.0,0.2062544],[96967.0,0.15411197],[96970.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288250996,[[96978.0,0.01136512],[96977.0,0.3608],[96970.0,0.12571418],[96969.0,0.12307057],[96968.0,0.01044085]],[[96989.0,0.00015468],[96993.0,0.0619],[96994.0,0.3608],[97012.0,0.36234676],[97013.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288322080,[[96942.0,0.22454235],[96938.0,0.3608],[96937.0,0.07388],[96935.0,0.0515779],[96933.0,0.12307057]],[[96943.0,0.00115468],[96962.0,0.567058],[96966.0,0.15389527],[96967.0,0.01065905],[96975.0,0.18453908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288361702,[[96956.0,0.00215468],[96951.0,0.24703438],[96950.0,0.2062807],[96945.0,0.063],[96944.0,0.43596]],[[96957.0,0.5660668],[96966.0,0.0691207],[96969.0,0.004],[96970.0,0.3608],[96984.0,0.2694526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288377302,[[96956.0,0.00115468],[96946.0,0.2062899],[96943.0,0.00154722],[96939.0,0.0102876],[96932.0,0.07372]],[[96957.0,0.5770668],[96965.0,0.2694625],[96966.0,0.0691207],[96967.0,0.15389527],[96968.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288412727,[[96930.0,0.21770957],[96925.0,0.0608],[96923.0,0.19599763],[96922.0,0.3608],[96920.0,0.0515861]],[[96931.0,0.2123221],[96935.0,0.00015468],[96937.0,0.4213],[96938.0,0.01051407],[96940.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288465781,[[96852.0,0.2064903],[96840.0,0.12307057],[96839.0,0.3608],[96836.0,0.1056],[96835.0,0.0561]],[[96853.0,0.4172],[96854.0,0.00015485],[96860.0,0.2064748],[96865.0,0.07510915],[96870.0,0.12307057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288494694,[[96873.0,0.00115485],[96860.0,0.2064725],[96856.0,0.3608],[96850.0,0.12307057],[96844.0,0.056]],[[96874.0,0.22804171],[96880.0,0.1111],[96881.0,0.4118],[96890.0,0.15358119],[97018.0,0.9457659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288532423,[[96877.0,0.206437],[96872.0,0.07348],[96871.0,0.3608],[96869.0,0.0525],[96868.0,0.29775504]],[[96878.0,0.02154892],[96887.0,0.00015485],[96893.0,0.3608],[96899.0,0.0552],[96902.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288573663,[[96890.0,0.2064093],[96889.0,0.37239726],[96880.0,0.12322542],[96879.0,0.4137281],[96877.0,0.0561]],[[96891.0,0.15389019],[96899.0,0.20654595],[96901.0,0.18439739],[96907.0,0.0535],[96910.0,0.01027006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288635926,[[96873.0,0.206444],[96869.0,0.36634839],[96865.0,0.1334875],[96860.0,0.41389295],[96854.0,0.0543]],[[96875.0,0.2064414],[96880.0,0.0518],[96882.0,0.01043093],[96884.0,0.0516056],[96887.0,0.22709019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288668835,[[96890.0,0.5692094],[96883.0,0.12682],[96881.0,0.49552306],[96873.0,0.24734034],[96872.0,0.0524]],[[96900.0,0.2063885],[96904.0,0.15389019],[96909.0,0.1072],[96920.0,0.12274019],[97675.0,0.12802036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288694955,[[96891.0,0.1035],[96890.0,0.5672089],[96887.0,0.01255351],[96885.0,0.12274019],[96881.0,0.05691208]],[[96896.0,0.2063973],[96903.0,0.15389019],[96906.0,0.3608],[96907.0,0.0515935],[96908.0,0.01045195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288712967,[[96894.0,0.01153812],[96881.0,0.01012572],[96880.0,0.12274019],[96879.0,0.3608],[96847.0,1.06235512]],[[96895.0,0.2073988],[96898.0,0.3608],[96902.0,0.0489],[96903.0,0.01024009],[96904.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288741685,[[96898.0,0.00015477],[96894.0,0.18526557],[96890.0,0.12274019],[96887.0,0.2064143],[96858.0,0.69476]],[[96900.0,0.5671881],[96907.0,0.0493],[96908.0,0.3608],[96912.0,0.1351054],[96914.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288780307,[[96970.0,0.002],[96959.0,0.3608],[96957.0,0.00015468],[96952.0,0.0728],[96951.0,0.2062782]],[[96971.0,0.206237],[96972.0,0.3608],[96980.0,0.05195468],[96982.0,0.01030017],[96983.0,0.1023529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288818731,[[96968.0,0.001],[96962.0,0.2062559],[96959.0,0.12274019],[96957.0,0.01032738],[96953.0,0.4623]],[[96969.0,0.2082413],[96974.0,0.01043825],[96976.0,0.3608],[96979.0,0.1017],[96980.0,0.25768506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288871369,[[96982.0,0.5680137],[96980.0,0.01046672],[96975.0,0.0515569],[96974.0,0.18526557],[96973.0,0.3608]],[[96983.0,0.00115468],[96991.0,0.2061948],[97000.0,0.1],[97005.0,0.3608],[97832.0,0.10242417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288900191,[[97058.0,0.21712304],[97055.0,0.0453],[97054.0,0.3618],[97053.0,0.0116],[97052.0,0.07248]],[[97071.0,0.3608],[97072.0,0.15324983],[97075.0,0.250018],[97079.0,0.3608],[97081.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288937730,[[97044.0,0.5680366],[97039.0,0.25770557],[97037.0,0.01047741],[97032.0,0.70798674],[97023.0,0.30879783]],[[97045.0,0.004],[97052.0,0.2518664],[97053.0,0.0446],[97058.0,0.3608],[97070.0,0.4332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288968752,[[97046.0,0.2060777],[97044.0,0.0001546],[97040.0,0.18517413],[97038.0,0.01014102],[97034.0,0.43452]],[[97047.0,0.2531756],[97059.0,0.4038],[97060.0,0.01028171],[97061.0,0.15366853],[97062.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739288983763,[[97061.0,0.23711039],[97060.0,0.3608],[97056.0,0.18517413],[97052.0,0.01024597],[97051.0,0.3608]],[[97062.0,0.0448],[97074.0,0.0914],[97081.0,0.15366853],[97090.0,0.30741063],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289030912,[[97048.0,0.39124663],[97043.0,0.01049625],[97041.0,0.60946034],[97040.0,0.12274019],[97039.0,0.00170026]],[[97049.0,0.2060714],[97053.0,0.3608],[97056.0,0.0449],[97057.0,0.0515137],[97058.0,0.0001546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289094981,[[97034.0,0.206103],[97032.0,0.0001546],[97030.0,0.01049215],[97020.0,0.19446262]],[[97042.0,0.5738862],[97047.0,0.01012651],[97050.0,0.3608],[97051.0,0.12249722],[97052.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289119799,[[97046.0,0.2060762],[97034.0,0.12234262],[97033.0,0.3608],[97032.0,0.0001546],[97019.0,0.0515333]],[[97048.0,0.001],[97050.0,0.005],[97053.0,0.0816],[97055.0,0.0439],[98389.0,0.15348182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289154208,[[97021.0,0.2328908],[97019.0,0.3608],[97014.0,0.1642362],[97013.0,0.01023984],[97012.0,0.12249722]],[[97022.0,0.011],[97031.0,0.0001546],[97032.0,0.0414],[97033.0,0.5669058],[97035.0,0.15426946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289199249,[[97054.0,0.59149233],[97047.0,0.07192],[97045.0,0.23274262],[97044.0,0.23549545],[97043.0,0.0515209]],[[97055.0,0.0001546],[97067.0,0.2060334],[97074.0,0.01010373],[97075.0,0.15422415],[97077.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289233579,[[97062.0,0.0001546],[97054.0,0.20606],[97050.0,0.12234262],[97049.0,0.0104625],[97045.0,0.3608]],[[97063.0,0.5688416],[97067.0,0.01026962],[97071.0,0.0515062],[97072.0,0.15422415],[97073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289266896,[[97121.0,0.03040619],[97114.0,0.2776933],[97113.0,0.01049648],[97108.0,0.3608],[97106.0,0.00154463]],[[97122.0,0.3608],[97123.0,0.2059149],[97130.0,0.3608],[97131.0,0.12234262],[97965.0,0.10242417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289305246,[[97130.0,0.34246601],[97128.0,0.01048538],[97126.0,0.12234262],[97124.0,0.3608],[97122.0,0.24655077]],[[97131.0,0.002],[97134.0,0.205891],[97138.0,0.0691],[97140.0,0.00015386],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289345165,[[97101.0,0.30796176],[97100.0,0.00015443],[97080.0,0.32834792],[97076.0,0.0359],[97062.0,0.01088689]],[[97102.0,0.5607589],[97109.0,0.051486],[97110.0,0.37112411],[97111.0,0.31640524],[97115.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289377296,[[97111.0,0.01336896],[97108.0,0.01301164],[97105.0,0.3608],[97100.0,0.12234262],[97064.0,1.5]],[[97112.0,0.21248285],[97113.0,0.2495],[97114.0,0.0314],[97115.0,0.00015451],[97124.0,0.4122782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289394519,[[97071.0,0.035],[97069.0,0.01276748],[97068.0,0.2060305],[97064.0,0.00015451],[97060.0,0.12234262]],[[97072.0,0.1860225],[97083.0,0.00015451],[97085.0,0.3608],[97087.0,0.051498],[97089.0,0.07168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289433355,[[97082.0,0.23624182],[97079.0,0.0627],[97078.0,0.01229094],[97077.0,0.3608],[97074.0,0.3608]],[[97083.0,0.00615451],[97085.0,0.15441917],[97092.0,0.2059811],[97093.0,0.18467044],[97100.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289506205,[[97044.0,0.00015451],[97038.0,0.3608],[97033.0,0.18450884],[97031.0,0.2061095],[97024.0,0.69372]],[[97049.0,0.3608],[97053.0,0.032],[97054.0,0.28364637],[97055.0,0.12234262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289538639,[[97019.0,0.00015459],[97016.0,0.01226616],[97013.0,0.001546],[97010.0,0.12234262],[97009.0,0.2061546]],[[97020.0,0.2121329],[97026.0,0.18511917],[97028.0,0.051529],[97030.0,0.48314262],[97035.0,0.18467044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289576654,[[96999.0,0.2061775],[96995.0,0.13216],[96994.0,0.3608],[96986.0,0.3608],[96985.0,0.24468524]],[[97000.0,0.18467044],[97016.0,0.00154675],[97023.0,0.28659634],[97025.0,0.0965],[97030.0,0.12234262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289604974,[[97065.0,0.001],[97062.0,0.3608],[97055.0,0.01193559],[97053.0,0.3608],[97052.0,0.0001546]],[[97068.0,0.0358],[97071.0,0.0001546],[97073.0,0.0325],[97085.0,0.0331],[97106.0,0.0514877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289638104,[[96978.0,0.0420722],[96975.0,0.21570884],[96970.0,0.00154678],[96968.0,0.2062434],[96962.0,0.3608]],[[96979.0,0.20622],[96991.0,0.3568],[96993.0,0.1229877],[96995.0,0.03],[96998.0,0.0001546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289680423,[[96969.0,0.2062413],[96962.0,0.01125514],[96960.0,0.24472218],[96959.0,0.0515651],[96958.0,0.3608]],[[96970.0,0.3808],[96973.0,0.15423185],[96977.0,0.10364],[96982.0,0.3906576],[96989.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289691437,[[97008.0,0.2194509],[97004.0,0.0301],[96995.0,0.3608],[96994.0,0.12251577],[96983.0,0.0515527]],[[97009.0,0.3818],[97013.0,0.00015468],[97016.0,0.21518339],[97018.0,0.2775774],[97020.0,0.043683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289746179,[[96998.0,0.01315233],[96977.0,0.0015467],[96969.0,0.3915],[96959.0,0.3608],[96943.0,0.03607217]],[[96999.0,0.38080008],[97004.0,0.07132],[97008.0,0.03085468],[97010.0,0.12236109],[97013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289800426,[[96990.0,0.21852811],[96987.0,0.04193924],[96986.0,0.3608],[96978.0,0.12251577],[96977.0,0.0608]],[[96991.0,0.21518339],[96997.0,0.00015468],[97000.0,0.24592387],[97007.0,0.07132],[97012.0,0.2061512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289832552,[[97014.0,0.21975733],[97008.0,0.0109865],[97005.0,0.00015468],[97001.0,0.0515428],[97000.0,0.12236109]],[[97015.0,0.43508],[97022.0,0.2061287],[97023.0,0.3608],[97024.0,0.00015468],[97025.0,0.01092076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289876786,[[96939.0,0.2083052],[96934.0,0.0641],[96930.0,0.13336],[96929.0,0.0843814],[96924.0,0.0515837]],[[96940.0,0.07928],[96943.0,0.3608],[96949.0,0.01055732],[96951.0,0.2062804],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289909711,[[96916.0,0.21725299],[96914.0,0.2169],[96908.0,0.12236109],[96906.0,0.0515935],[96893.0,0.07124]],[[96917.0,0.001],[96918.0,0.002],[96921.0,0.00015477],[96923.0,0.15389466],[96939.0,0.5998066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289954149,[[96881.0,0.21831098],[96869.0,0.37279595],[96867.0,0.0322],[96866.0,0.0331],[96865.0,0.2169]],[[96882.0,0.07124],[96886.0,0.3608],[96891.0,0.12251586],[96895.0,0.2064005],[96900.0,0.12236109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739289963644,[[96890.0,0.001],[96883.0,0.0324],[96865.0,0.2169],[96840.0,0.12236109],[96812.0,0.0361435]],[[96891.0,0.08439477],[96892.0,0.15400435],[96893.0,0.3608],[96898.0,0.01061865],[96900.0,0.12236109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290020387,[[96890.0,0.4233096],[96877.0,0.19607031],[96875.0,0.0516099],[96871.0,0.4137321],[96870.0,0.36983654]],[[96891.0,0.3608],[96899.0,0.2063917],[96900.0,0.12236109],[96902.0,0.41113816],[96903.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290047621,[[96884.0,0.2064219],[96882.0,0.00015477],[96875.0,0.0104996],[96870.0,0.0516126],[96868.0,0.18521821]],[[96886.0,0.3608],[96892.0,0.32876669],[96894.0,0.0329],[96895.0,0.12138578],[96896.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290111061,[[96880.0,0.2064305],[96879.0,0.3608],[96875.0,0.2169],[96870.0,0.12236109],[96864.0,0.58363821]],[[96885.0,0.032],[96886.0,0.43396],[96888.0,0.2064151],[96890.0,0.12236109],[96896.0,0.18505984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290132395,[[96896.0,0.2063968],[96892.0,0.2189],[96883.0,0.12236109],[96882.0,0.1156061],[96877.0,0.0332]],[[96897.0,0.2063957],[96898.0,0.3908],[96899.0,0.225144],[96902.0,0.15371586],[96909.0,0.18505984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290178540,[[96956.0,0.4251691],[96955.0,0.0312],[96954.0,0.3608],[96952.0,0.031],[96949.0,0.0515708]],[[96957.0,0.07208],[96958.0,0.00154778],[96966.0,0.00015477],[96969.0,0.0302],[96971.0,0.1188516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290221967,[[96999.0,0.0141022],[96998.0,0.2061786],[96992.0,0.18521821],[96990.0,0.12236109],[96987.0,0.0331]],[[97000.0,0.1832],[97001.0,0.3608],[97007.0,0.20631639],[97008.0,0.0103219],[97019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290224276,[[97006.0,0.62292632],[96999.0,0.0122655],[96997.0,0.12236109],[96996.0,0.0307],[96988.0,0.01099515]],[[97007.0,0.00015469],[97008.0,0.08288],[97018.0,0.3608],[97020.0,0.0318],[97022.0,0.01173595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290255105,[[97059.0,0.18429652],[97051.0,0.24763005],[97045.0,0.36234561],[97040.0,0.33905319],[97032.0,0.3994]],[[97060.0,0.206048],[97069.0,0.12236109],[97073.0,0.0515052],[97076.0,0.77254],[97077.0,0.01067133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290310448,[[97082.0,0.2060014],[97074.0,0.3608],[97072.0,0.0659],[97067.0,0.2169],[97066.0,0.37247781]],[[97083.0,0.07748],[97089.0,0.07487781],[97092.0,0.00154553],[97095.0,0.0324],[97096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290326151,[[97099.0,0.2069653],[97098.0,0.001],[97090.0,0.48448109],[97087.0,0.01061673],[97085.0,0.2169]],[[97100.0,0.1764],[97102.0,0.01037871],[97107.0,0.5667493],[97116.0,0.3608],[97125.0,0.0514777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290375278,[[97099.0,0.002],[97083.0,0.2169],[97082.0,0.0326],[97081.0,0.2385034],[97045.0,0.0515197]],[[97100.0,0.7400032],[97102.0,0.01037871],[97106.0,0.00154551],[97109.0,0.3608],[97110.0,0.24472218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290416510,[[97094.0,0.2079759],[97088.0,0.1169],[97085.0,0.6693818],[97082.0,0.0515001],[97081.0,0.01045288]],[[97095.0,0.07268],[97098.0,0.37135741],[97100.0,0.1],[97108.0,0.36234523],[97109.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290462842,[[97062.0,0.20758715],[97056.0,0.11705452],[97050.0,0.1738407],[97049.0,0.01055555],[97046.0,0.3608]],[[97064.0,0.07164],[97065.0,0.006],[97066.0,0.3608],[97074.0,0.37091171],[97890.0,0.12808983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290485665,[[97063.0,0.33420215],[97062.0,0.00154525],[97056.0,0.00015452],[97055.0,0.0515144],[97054.0,0.44240272]],[[97064.0,0.07764],[97066.0,0.01023646],[97075.0,0.36095452],[97080.0,0.08028272],[97084.0,0.5667979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290561110,[[97099.0,0.2059654],[97090.0,0.12230442],[97089.0,0.216],[97083.0,0.00132],[97050.0,0.12230442]],[[97100.0,0.17152],[97103.0,0.01047734],[97105.0,0.3608],[97109.0,0.0322],[97110.0,0.15400442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290598842,[[97049.0,0.002],[97048.0,0.00015452],[97039.0,0.1803],[97030.0,0.12230442],[97026.0,0.0515299]],[[97050.0,0.45032],[97057.0,0.3608],[97058.0,0.01030929],[97060.0,0.12230442],[97069.0,0.0515076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290600639,[[97049.0,0.002],[97048.0,0.00015452],[97039.0,0.1803],[97034.0,0.2061012],[97022.0,0.0515319]],[[97050.0,0.6563893],[97056.0,0.0326],[97057.0,0.3931],[97058.0,0.01030929],[97060.0,0.12230442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290649995,[[97021.0,0.002546],[97012.0,0.2063033],[96999.0,0.01009774],[96998.0,0.0515447],[96990.0,0.12230442]],[[97022.0,0.09259049],[97023.0,0.3608],[97025.0,0.2061227],[97031.0,0.12230442],[97032.0,0.3609546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290685609,[[96996.0,0.2061841],[96995.0,0.5777],[96988.0,0.0327546],[96986.0,0.48840442],[96985.0,0.3608]],[[96997.0,0.0714],[97010.0,0.51475583],[97020.0,0.3608],[97024.0,0.2061252],[97029.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290748757,[[96997.0,0.2061803],[96992.0,0.18513198],[96991.0,0.0965],[96990.0,0.12230442],[96985.0,0.29762301]],[[97004.0,0.3608],[97010.0,0.12230442],[97016.0,0.2061424],[97017.0,0.44730639],[97021.0,0.21765583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290770568,[[96993.0,0.2061904],[96992.0,0.22730637],[96991.0,0.0322],[96989.0,0.0001546],[96986.0,0.3608]],[[96994.0,0.07628],[97003.0,0.01073534],[97004.0,0.3608],[97011.0,0.15395583],[97013.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290808005,[[97038.0,0.001],[97030.0,0.2169],[97029.0,0.001],[97022.0,0.3608],[97020.0,0.17383742]],[[97039.0,0.0713946],[97040.0,0.01032338],[97044.0,0.3608],[97052.0,0.0323],[97867.0,0.10247338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290880056,[[97063.0,0.45411321],[97059.0,0.0001545],[97055.0,0.33915319],[97050.0,0.15560442],[97048.0,0.73023296]],[[97064.0,0.43492],[97073.0,0.3608],[97078.0,0.21437149],[97079.0,0.00015429],[97080.0,0.18820442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290923881,[[97039.0,0.001],[97036.0,0.0001545],[97024.0,0.3608],[97020.0,0.15530442],[96968.0,0.03609158]],[[97040.0,0.43192],[97046.0,0.00847021],[97048.0,0.51501987],[97050.0,0.12230442],[97838.0,0.12836164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290937295,[[97039.0,0.21829838],[97036.0,0.0001545],[97034.0,0.3608],[97031.0,0.22540244],[97030.0,0.36837603]],[[97040.0,0.07412],[97046.0,0.00847021],[97048.0,0.3608],[97060.0,0.12385036],[97065.0,0.206039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739290983344,[[97054.0,0.002],[97053.0,0.2060627],[97041.0,0.0312],[97040.0,0.12230442],[97037.0,0.21533984]],[[97055.0,0.44059632],[97059.0,0.0622],[97062.0,0.3608],[97069.0,0.0319],[97070.0,0.27652429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291029673,[[97027.0,0.2061162],[97022.0,0.0333],[97021.0,0.0307],[97020.0,0.08036132],[97002.0,1.50132]],[[97030.0,0.37085706],[97040.0,0.59252264],[97041.0,0.15430161],[97043.0,0.2060853],[97829.0,0.12836164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291065390,[[96970.0,0.2062392],[96969.0,0.0329],[96968.0,0.00015468],[96966.0,0.27973984],[96960.0,0.12321703]],[[96971.0,0.08106619],[96972.0,0.3308],[96980.0,0.155397],[96982.0,0.3608],[96986.0,0.15430161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291111421,[[96853.0,0.3608],[96851.0,0.20936074],[96847.0,0.0624],[96838.0,0.21533984],[96832.0,0.0516329]],[[96860.0,0.3608],[96863.0,0.12277604],[96872.0,0.3608],[96874.0,0.32922054],[96879.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291138439,[[96817.0,0.2065646],[96805.0,0.0623],[96803.0,0.05319804],[96802.0,0.0301],[96672.0,0.91079826]],[[96827.0,0.06992],[96828.0,0.3618],[96830.0,0.12277604],[96834.0,0.00934139],[96835.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291158544,[[96800.0,0.00310013],[96784.0,0.3352],[96770.0,0.3608],[96766.0,0.21533984],[96750.0,0.24790955]],[[96809.0,0.3608],[96811.0,0.0303],[96817.0,0.12277604],[96818.0,0.12277604],[96819.0,0.69455493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291204796,[[96711.0,0.2067905],[96698.0,0.0318],[96696.0,0.0328],[96695.0,0.3608],[96672.0,0.30855319]],[[96715.0,0.13484929],[96716.0,0.3608],[96718.0,0.0001551],[96720.0,0.32999666],[96726.0,0.51512175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291238322,[[96672.0,0.2068749],[96668.0,0.28093529],[96667.0,0.0642],[96661.0,0.0517242],[96659.0,0.3608]],[[96674.0,0.07148],[96681.0,0.48407471],[96682.0,0.0001551],[96688.0,0.2068412],[96690.0,0.12327471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291241839,[[96552.0,0.2071313],[96550.0,0.0100004],[96546.0,0.98215456],[96541.0,0.0311],[96540.0,0.18548157]],[[96553.0,0.3608],[96561.0,0.07476],[96562.0,0.3608],[96571.0,0.00015526],[96580.0,0.18548157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291267854,[[96640.0,0.3608],[96639.0,0.2069454],[96632.0,0.3608],[96630.0,0.18548157],[96625.0,0.0517436]],[[96641.0,0.006],[96644.0,0.00015525],[96653.0,0.15192394],[96664.0,0.18230873],[96666.0,0.206889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291301289,[[96590.0,0.2070505],[96582.0,0.0517666],[96580.0,0.0323],[96577.0,0.3913],[96570.0,0.18676191]],[[96591.0,0.3618],[96595.0,0.2890005],[96601.0,0.01228003],[96602.0,0.3608],[96610.0,0.18520882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291328502,[[96737.0,0.2067359],[96733.0,0.001],[96728.0,0.18520882],[96720.0,0.0516927],[96717.0,0.00015509]],[[96738.0,0.37882948],[96739.0,0.08008],[96744.0,0.2067213],[96745.0,0.0945],[96778.0,0.0516623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291365123,[[96730.0,0.2067509],[96727.0,0.00015509],[96720.0,0.18520882],[96717.0,0.0516944],[96713.0,0.01288022]],[[96731.0,0.44348],[96732.0,0.0307],[96738.0,0.2067351],[96741.0,0.3926],[96742.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291389133,[[96684.0,0.2670493],[96683.0,0.3608],[96676.0,0.06428898],[96675.0,0.1232417],[96674.0,0.3608]],[[96685.0,9e-08],[96703.0,0.22975617],[96710.0,0.0569],[96713.0,0.39157969],[96716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291430858,[[96706.0,0.2068022],[96698.0,0.0517044],[96697.0,0.00015509],[96690.0,0.18490657],[96683.0,0.43487139]],[[96707.0,0.3608],[96708.0,0.18479209],[96709.0,0.01202816],[96711.0,0.0721],[96713.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291441175,[[96726.0,0.2067561],[96722.0,0.36095509],[96710.0,0.18472731],[96706.0,0.01189267],[96700.0,0.1265432]],[[96727.0,0.2067595],[96732.0,0.43664],[96739.0,0.0733],[96741.0,0.54624241],[96747.0,0.0516791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291476312,[[96625.0,0.2069743],[96613.0,0.3628],[96610.0,0.18518502],[96607.0,0.0115363],[96606.0,0.0772]],[[96628.0,0.07424],[96629.0,0.3608],[96630.0,0.2069655],[96637.0,0.1563],[96638.0,0.01209679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291501016,[[96709.0,0.207794],[96703.0,0.3608],[96697.0,0.18487223],[96695.0,0.00015517],[96694.0,0.3608]],[[96711.0,0.007],[96714.0,0.00015517],[96715.0,0.0768],[96717.0,0.07456],[96720.0,0.01189515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291539041,[[96615.0,0.2069961],[96604.0,0.00015525],[96602.0,0.01161477],[96601.0,0.241],[96600.0,0.59818893]],[[96616.0,0.007],[96618.0,0.3608],[96623.0,0.2069799],[96624.0,0.00015525],[96627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291561266,[[96597.0,0.2070356],[96596.0,0.001],[96591.0,0.3608],[96588.0,0.19625016],[96587.0,0.0517637]],[[96598.0,0.007],[96601.0,0.00015525],[96610.0,0.567808],[96612.0,0.07584],[96615.0,0.16982296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291598284,[[96598.0,0.2070334],[96592.0,0.3608],[96589.0,0.2371825],[96583.0,0.0517663],[96582.0,0.3608]],[[96599.0,5e-08],[96604.0,0.18306796],[96619.0,0.07556],[96621.0,0.3608],[96633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291624720,[[96537.0,0.2071638],[96527.0,0.3608],[96526.0,0.00155389],[96523.0,0.1849893],[96520.0,0.1854195]],[[96541.0,0.2071566],[96542.0,0.3608],[96543.0,0.0756],[96544.0,0.001],[96545.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291662643,[[96557.0,1e-08],[96539.0,0.2071597],[96530.0,0.5457893],[96520.0,0.18544498],[96518.0,0.00155395]],[[96558.0,0.47102837],[96559.0,0.15342872],[96561.0,0.3608],[96566.0,0.0517759],[96568.0,0.18306796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291702374,[[96567.0,0.5678999],[96562.0,0.00878904],[96558.0,0.17547465],[96555.0,0.412581],[96547.0,0.16132]],[[96568.0,3e-08],[96584.0,0.00891432],[96588.0,0.5282],[96589.0,0.26090796],[96592.0,0.2070466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291711878,[[96545.0,0.24491746],[96540.0,0.12369545],[96536.0,0.3076401],[96531.0,0.0872],[96530.0,0.0853]],[[96551.0,0.2061362],[96554.0,0.3608],[96562.0,0.3608],[96568.0,0.16640003],[96570.0,0.12369545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291764517,[[96556.0,0.2071235],[96554.0,1.5],[96553.0,0.3608],[96547.0,0.43094095],[96542.0,0.00908856]],[[96557.0,0.00100001],[96561.0,0.15309077],[96570.0,0.0824],[96571.0,0.3608],[96572.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291773421,[[96563.0,0.3608],[96562.0,0.00015533],[96556.0,0.2473909],[96550.0,0.00956757],[96547.0,0.087]],[[96587.0,0.3608],[96594.0,0.54386796],[96610.0,0.12369545],[96630.0,0.12369545],[96656.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291804252,[[96482.0,2.0181223],[96473.0,0.55746125],[96464.0,0.36095542],[96441.0,0.051842],[95644.0,0.10328662]],[[96483.0,0.07775542],[96492.0,0.3608],[96493.0,0.00951108],[96500.0,0.26354119],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291830360,[[96532.0,0.09322582],[96528.0,0.0794],[96526.0,0.2071871],[96514.0,0.1677],[96511.0,0.3608]],[[96539.0,0.5679603],[96542.0,0.07544],[96543.0,0.18589652],[96549.0,0.4444],[96560.0,0.23751999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291877186,[[96527.0,0.30196542],[96525.0,0.0854],[96521.0,0.3608],[96518.0,0.18556262],[96517.0,0.0518012]],[[96528.0,0.003],[96536.0,0.0742],[96543.0,0.20730683],[96545.0,0.153318],[96560.0,0.25636262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291896010,[[96544.0,0.90053036],[96531.0,0.0517939],[96530.0,0.48505192],[96529.0,0.00974833],[96527.0,0.0015539]],[[96545.0,0.002],[96550.0,0.37038752],[96551.0,0.07352],[96554.0,0.18394468],[96560.0,0.48505193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291954260,[[96626.0,0.09522582],[96623.0,0.2069789],[96611.0,0.0517513],[96610.0,0.48445192],[96608.0,0.1731]],[[96627.0,0.03433325],[96630.0,0.0814],[96631.0,0.72114917],[96640.0,0.48505193],[96641.0,0.3377129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739291976275,[[96592.0,0.90027193],[96583.0,0.00015525],[96582.0,0.0517667],[96581.0,0.0941],[96580.0,0.12365192]],[[96593.0,0.3902611],[96595.0,0.07284],[96600.0,0.20703],[96602.0,0.15323342],[96610.0,0.12365192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292030517,[[96599.0,0.30025722],[96590.0,0.12365192],[96588.0,0.05191864],[96587.0,0.3608],[96542.0,0.69648]],[[96600.0,0.3808],[96606.0,0.07276],[96607.0,0.00015534],[96608.0,0.01161006],[96609.0,0.2070119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292039626,[[96599.0,0.67532737],[96589.0,0.0997],[96587.0,0.0969],[96580.0,0.0939],[96574.0,0.18593839]],[[96600.0,0.016],[96602.0,0.01143487],[96606.0,0.3608],[96607.0,0.00015534],[96630.0,0.30735973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292077753,[[96576.0,0.00155309],[96565.0,0.00052],[96562.0,0.0923],[96561.0,0.18593839],[96555.0,0.0517812]],[[96582.0,0.5458698],[96601.0,0.14392],[96602.0,0.60068239],[96603.0,0.37232636],[96606.0,0.24745918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292119692,[[96538.0,0.30054336],[96534.0,0.3608],[96531.0,0.1781],[96529.0,0.24730384],[96528.0,0.0517956]],[[96539.0,0.002],[96558.0,0.3608],[96562.0,0.18370781],[96569.0,0.4546],[96572.0,0.20709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292159820,[[96589.0,0.67434887],[96582.0,0.0517666],[96580.0,0.48460726],[96579.0,0.0517684],[96578.0,0.0892]],[[96599.0,0.08675534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292185842,[[96636.0,0.2069522],[96628.0,0.002],[96627.0,0.12865192],[96625.0,0.00015526],[96620.0,0.0517465]],[[96637.0,0.19502951],[96638.0,0.0954],[96641.0,0.43392001],[96644.0,0.3608],[96649.0,0.2069264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292234382,[[96574.0,0.30031082],[96573.0,0.09754437],[96572.0,0.00015526],[96566.0,0.0517754],[96565.0,0.12365192]],[[96575.0,0.009],[96582.0,0.37150939],[96584.0,0.07252],[96589.0,0.1532364],[96594.0,0.4281434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292267811,[[96527.0,0.09322582],[96526.0,0.0855],[96521.0,0.0889],[96520.0,0.004],[96510.0,0.12365192]],[[96528.0,0.5679837],[96529.0,0.01067245],[96531.0,0.07252],[96536.0,0.3608],[96540.0,0.24730384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292280619,[[96530.0,0.30040522],[96521.0,0.48497192],[96520.0,0.0518001],[96514.0,0.1839],[96513.0,0.0518036]],[[96531.0,0.15353031],[96535.0,0.3608],[96539.0,0.010969],[96540.0,0.07248],[96544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292305736,[[96593.0,0.09322582],[96587.0,0.0866],[96586.0,0.3608],[96580.0,0.00015534],[96579.0,0.0517684]],[[96594.0,0.07244],[96598.0,0.0872],[96600.0,0.43128203],[97409.0,0.1276917],[97423.0,0.10215336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292353470,[[96534.0,0.30039662],[96532.0,0.00015534],[96530.0,0.3608],[96524.0,0.00155382],[96521.0,0.1413994]],[[96535.0,0.07536],[96543.0,0.20730724],[96550.0,0.12365192],[96552.0,0.15345163],[96558.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292377576,[[96513.0,0.09422582],[96507.0,0.2072287],[96501.0,0.3608],[96495.0,0.09075542],[96490.0,0.12365192]],[[96514.0,0.00115542],[96516.0,0.43316],[96518.0,0.01077834],[96523.0,0.12365192],[96526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292408799,[[96490.0,0.2072653],[96484.0,0.094],[96483.0,0.4126199],[96480.0,0.12365192],[96476.0,0.0518236]],[[96491.0,0.15345163],[96509.0,0.3608],[96517.0,0.3608],[96520.0,0.82049192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292440728,[[96508.0,0.2072266],[96507.0,0.3608],[96501.0,0.0518102],[96496.0,0.0518126],[96495.0,0.12365192]],[[96509.0,0.07228],[96515.0,0.3608],[96523.0,0.2716],[96526.0,0.207188],[96529.0,0.18248127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292486461,[[96541.0,0.22284517],[96534.0,0.3608],[96530.0,0.12365192],[96529.0,0.0517948],[96526.0,0.2169]],[[96542.0,0.00315542],[96544.0,0.38761091],[96545.0,0.01315284],[96548.0,0.433],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292521291,[[96512.0,0.00355401],[96500.0,0.09],[96495.0,0.0928],[96492.0,0.3608],[96490.0,0.12365192]],[[96513.0,0.4521],[96514.0,0.20777551],[96515.0,0.07216],[96522.0,0.22030734],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292548811,[[96487.0,0.01156862],[96486.0,0.2072738],[96477.0,0.00155469],[96474.0,0.48691059],[96466.0,0.0518292]],[[96490.0,0.37524294],[96491.0,0.2072647],[96492.0,0.0899],[96493.0,0.12365192],[96497.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292567830,[[96486.0,0.00155444],[96481.0,0.207283],[96474.0,0.3608],[96472.0,0.0518257],[96467.0,0.2169]],[[96507.0,0.08679986],[96514.0,0.3608],[96515.0,0.1872],[96516.0,0.15367727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292613450,[[96484.0,0.2072782],[96476.0,0.0518234],[96475.0,0.12369454],[96470.0,0.051827],[96469.0,0.45532]],[[96485.0,0.00111308],[96492.0,0.2793829],[96493.0,0.15352185],[96497.0,0.0888],[96500.0,0.21925192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292656084,[[96487.0,0.00155445],[96470.0,0.12365192],[96467.0,0.2169],[96466.0,0.187],[96464.0,0.0881]],[[96488.0,0.6400697],[96496.0,0.3608],[96497.0,0.0518126],[96499.0,0.0931],[96506.0,0.0518078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292681415,[[96433.0,0.2073878],[96420.0,0.48497192],[96411.0,0.0518585],[96408.0,0.24873915],[96407.0,0.3608]],[[96434.0,0.2083878],[96439.0,0.3608],[96440.0,0.12365192],[96444.0,0.0973],[96445.0,0.1765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292718545,[[96446.0,0.8691598],[96438.0,0.06582204],[96437.0,0.24730384],[96436.0,0.3608],[96433.0,0.0518465]],[[96447.0,9e-08],[96462.0,0.15356118],[96464.0,0.01373567],[96468.0,0.21347134],[96471.0,0.18432699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292746771,[[96471.0,0.2073042],[96462.0,0.0001555],[96460.0,0.12365192],[96453.0,0.001555],[96452.0,0.3608]],[[96472.0,0.3608],[96476.0,0.0919],[96477.0,0.25818],[96481.0,0.0001555],[96483.0,0.56864181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292777695,[[96431.0,0.207392],[96427.0,0.3608],[96422.0,0.0518523],[96421.0,0.001],[96420.0,0.12365192]],[[96432.0,0.15458728],[96435.0,0.01324246],[96436.0,0.07232],[96438.0,0.3608],[96445.0,0.2073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292807211,[[96452.0,0.207346],[96448.0,0.00015552],[96441.0,0.0894],[96440.0,0.53681492],[96436.0,0.00155534]],[[96453.0,0.22032128],[96457.0,0.0972],[96458.0,0.43732],[96466.0,0.0899],[96470.0,0.12365192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292850350,[[96422.0,0.2074114],[96411.0,0.0518586],[96410.0,0.3608],[96408.0,0.12365192],[96404.0,0.051862]],[[96423.0,0.00015552],[96424.0,0.07192],[96428.0,0.2073994],[96436.0,0.3608],[96445.0,0.4126407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292850553,[[96422.0,0.2074114],[96411.0,0.0518586],[96410.0,0.3608],[96408.0,0.12365192],[96404.0,0.412662]],[[96423.0,0.00015552],[96436.0,0.3608],[96440.0,0.12365192],[96441.0,0.051843],[96445.0,0.5078607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292903509,[[96438.0,0.2073767],[96434.0,0.00015552],[96430.0,0.0518481],[96429.0,0.12365192],[96424.0,0.1505515]],[[96439.0,0.5711813],[96443.0,0.0126372],[96447.0,0.43352],[96448.0,0.0518393],[96450.0,0.15356108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292923516,[[96372.0,0.207519],[96363.0,0.3608],[96362.0,0.0518846],[96360.0,0.1896],[96356.0,0.12365192]],[[96373.0,0.0001556],[96379.0,0.0945],[96393.0,0.3608],[96397.0,0.3608],[96423.0,0.0518528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292953431,[[96400.0,0.0001556],[96391.0,0.0964],[96389.0,0.20903764],[96381.0,0.1046],[96375.0,0.0997]],[[96401.0,0.5692566],[96406.0,0.07272],[96409.0,0.6153802],[96410.0,0.01187451],[96419.0,0.15268669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739292997264,[[96390.0,0.33113072],[96387.0,0.1973],[96382.0,0.0995],[96381.0,0.37283198],[96325.0,0.0156]],[[96399.0,0.3608],[96407.0,0.3608],[96408.0,0.12365192],[96416.0,0.07192],[96423.0,0.0518527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293036306,[[96412.0,0.0001556],[96405.0,0.2074469],[96396.0,0.0978],[96394.0,0.1896],[96390.0,0.3714997]],[[96413.0,0.9290308],[96422.0,0.12365192],[96425.0,0.0518515],[96430.0,0.07188],[96431.0,0.0520037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293081615,[[96430.0,0.2073943],[96423.0,0.0518522],[96420.0,0.12365192],[96419.0,0.0518541],[96417.0,0.3608]],[[96431.0,0.01682687],[96432.0,0.3608],[96433.0,0.22444578],[96436.0,0.2073822],[96440.0,0.12365192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293116951,[[96385.0,0.2074855],[96383.0,0.0936],[96382.0,0.0934],[96376.0,0.34055192],[96374.0,0.05343464]],[[96386.0,0.5682934],[96396.0,0.0518669],[96398.0,0.4133862],[96400.0,0.2068533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293145270,[[96354.0,0.2075575],[96353.0,0.0943],[96352.0,0.3608],[96342.0,0.29974348],[96340.0,0.63468263]],[[96355.0,0.2075579],[96364.0,0.0001556],[96366.0,0.44795494],[96370.0,0.17553312],[96375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293168393,[[96393.0,0.2074739],[96380.0,0.17552722],[96378.0,0.00155606],[96372.0,0.23792103],[96368.0,0.01127918]],[[96394.0,0.0081556],[96395.0,0.0718],[96396.0,0.2074682],[96404.0,0.3608],[96410.0,0.27635425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293181000,[[96393.0,0.5682739],[96386.0,0.28398583],[96385.0,0.3608],[96384.0,0.17552472],[96369.0,1.50056]],[[96394.0,0.02344185],[96400.0,0.00072],[96402.0,0.0718],[96410.0,0.2074392],[96414.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293217726,[[96369.0,0.2075256],[96360.0,0.12365192],[96359.0,0.24815809],[96357.0,0.3608],[96355.0,0.0001556]],[[96370.0,0.08384529],[96373.0,0.2075179],[96375.0,0.0001556],[96378.0,0.3608],[96380.0,0.12365192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293248745,[[96395.0,0.2074695],[96388.0,0.0498],[96387.0,0.0518713],[96381.0,0.0495],[96380.0,0.12365192]],[[96396.0,0.37893316],[96400.0,0.18319771],[96402.0,0.2791749],[96403.0,0.3608],[97193.0,0.10210295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293274261,[[96404.0,0.00255594],[96398.0,0.0001556],[96393.0,0.207473],[96391.0,0.095],[96381.0,0.0514]],[[96405.0,0.2074481],[96407.0,0.07168],[96408.0,0.3736156],[96414.0,0.17550952],[96417.0,0.0001556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293313496,[[96331.0,0.62317958],[96323.0,0.36132],[96321.0,0.0477],[96320.0,0.12365192],[96311.0,0.0519125]],[[96332.0,0.07696],[96338.0,0.16158647],[96343.0,0.2075837],[96350.0,0.12453193],[96360.0,0.12365192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293334103,[[96373.0,0.3608],[96370.0,0.12365192],[96365.0,0.0518832],[96363.0,0.3618],[96356.0,0.12365192]],[[96387.0,0.07728],[96388.0,0.36033174],[96389.0,0.0481],[96399.0,0.3608],[96400.0,0.12365192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293366618,[[96315.0,0.2555412],[96310.0,0.12365192],[96305.0,0.3608],[96300.0,0.1],[96297.0,0.0484]],[[96317.0,0.07328],[96320.0,0.001],[96325.0,0.00889757],[96329.0,0.00015568],[96330.0,0.12365192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293376230,[[96327.0,0.002],[96326.0,0.207618],[96318.0,0.12365192],[96315.0,0.0479],[96314.0,0.3608]],[[96328.0,0.2076154],[96329.0,0.00015568],[96330.0,0.00888538],[96331.0,0.07728],[96340.0,0.48533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293413377,[[96326.0,0.2076182],[96302.0,0.0519174],[96301.0,0.3],[96295.0,0.3608],[96294.0,0.3608]],[[96327.0,0.15318806],[96334.0,0.07708],[96337.0,0.3608],[96348.0,0.3608],[96360.0,0.17553822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293437183,[[96258.0,0.2077649],[96253.0,0.24770633],[96252.0,0.12365192],[96249.0,0.0496],[96244.0,0.0985483]],[[96259.0,0.2077627],[96261.0,0.0764],[96262.0,0.3608],[96267.0,0.0473],[96268.0,0.01388361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293483515,[[96269.0,0.23744983],[96266.0,0.0517],[96265.0,0.0503],[96264.0,0.3608],[96254.0,0.07496]],[[96270.0,0.00115577],[96272.0,0.3608],[96281.0,0.01098674],[96282.0,0.3608],[96286.0,0.2077051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293504137,[[96287.0,0.2077009],[96286.0,1.50056],[96280.0,0.17385192],[96278.0,0.01080668],[96276.0,0.3608]],[[96297.0,0.2076827],[96303.0,0.02662956],[96307.0,0.3608],[96309.0,0.18356399],[96311.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293542356,[[96297.0,0.207681],[96292.0,0.3608],[96282.0,0.3608],[96280.0,0.17025192],[96269.0,0.18640728]],[[96298.0,0.0106577],[96302.0,0.07372],[96305.0,0.3608],[96307.0,0.15305599],[97097.0,0.12765629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293574271,[[96297.0,0.2076796],[96290.0,0.12365192],[96282.0,0.3608],[96279.0,1.55152],[96274.0,0.0519321]],[[96303.0,0.2116681],[96309.0,0.3608],[96312.0,0.19856769],[96315.0,0.1022],[97104.0,0.12765629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293604300,[[96221.0,0.207845],[96218.0,0.0519],[96217.0,0.0504],[96210.0,0.17685192],[96209.0,0.12417192]],[[96222.0,0.00015585],[96225.0,0.3608],[96234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293613606,[[96237.0,0.20796505],[96229.0,0.12417192],[96227.0,0.0519579],[96225.0,0.1591],[96221.0,0.3608]],[[96239.0,0.3718],[96248.0,0.32284831],[96250.0,0.2077832],[96255.0,0.08112],[96257.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293659629,[[96160.0,0.2079768],[96154.0,0.1053],[96152.0,0.06146027],[96150.0,0.12365192],[96143.0,0.0520031]],[[96161.0,0.3608],[96164.0,0.07952],[96168.0,0.3608],[96169.0,0.2079585],[96171.0,0.00015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293679654,[[96196.0,0.2078973],[96183.0,0.00015593],[96182.0,0.3608],[96180.0,1.62417192],[96176.0,0.1045]],[[96197.0,0.3608],[96198.0,0.08088],[96201.0,0.22465552],[96202.0,0.00015593],[96203.0,0.2078842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293704273,[[96208.0,0.2078729],[96205.0,0.3608],[96200.0,0.18693549],[96196.0,0.3608],[96195.0,0.00015593]],[[96210.0,0.021],[96215.0,0.00015593],[96217.0,0.0554],[96218.0,0.1069],[96240.0,0.18693549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293738488,[[96163.0,0.3608],[96162.0,0.2109708],[96153.0,0.3608],[96150.0,0.18849553],[96104.0,0.31010791]],[[96164.0,0.20912383],[96169.0,0.07832],[96170.0,0.01072779],[96171.0,0.0544],[96181.0,0.0519833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293770219,[[96191.0,0.9295099],[96183.0,1.5006],[96182.0,0.18713291],[96177.0,0.0519848],[96174.0,0.0409]],[[96192.0,0.15278768],[96201.0,0.18309736],[96211.0,0.2078673],[96217.0,0.21474],[96218.0,0.30568794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293804429,[[96253.0,0.3608],[96244.0,0.12455733],[96235.0,0.3608],[96233.0,0.05351315],[96226.0,0.0519584]],[[96254.0,0.46000987],[96260.0,0.12455733],[96262.0,0.0879],[96263.0,0.27457914],[96281.0,0.412729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293805945,[[96252.0,0.3608],[96248.0,0.3608],[96245.0,0.0174],[96244.0,0.12455733],[96243.0,0.0419]],[[96262.0,7e-08],[96263.0,0.27457914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293831358,[[96227.0,0.00615584],[96213.0,0.2078605],[96200.0,0.18666175],[96199.0,0.3608],[96194.0,0.03248]],[[96228.0,0.2078299],[96230.0,0.3608],[96234.0,0.43896],[96238.0,0.0519525],[96240.0,0.18666175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293885998,[[96236.0,0.00015592],[96230.0,0.48524036],[96225.0,0.012],[96217.0,0.00155879],[96216.0,0.3608]],[[96249.0,0.3608],[96250.0,0.07508],[96252.0,0.12444036],[96256.0,0.00015592],[96257.0,0.41464486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293898199,[[96227.0,0.2128319],[96220.0,0.12444036],[96216.0,0.3608],[96215.0,0.04555592],[96214.0,0.0519645]],[[96228.0,0.2078306],[96235.0,0.07487592],[96236.0,0.0468],[96237.0,0.0074264],[96266.0,0.15273853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293927015,[[96194.0,0.00115592],[96187.0,0.2079184],[96186.0,0.3608],[96182.0,0.0463],[96181.0,0.0453]],[[96195.0,0.2079012],[96196.0,0.00754847],[96198.0,0.07412],[96204.0,0.0519708],[96205.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293969739,[[96181.0,0.01150502],[96180.0,0.00015592],[96178.0,0.2079366],[96176.0,1.50052],[96175.0,0.17684036]],[[96182.0,0.2089303],[96197.0,0.07396],[96199.0,0.3608],[96200.0,0.00015592],[96220.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739293997457,[[96188.0,0.00015592],[96180.0,0.207933],[96178.0,0.24800453],[96175.0,0.3608],[96174.0,0.1035]],[[96189.0,0.2079142],[96193.0,0.3608],[96194.0,0.0515],[96195.0,0.006],[96197.0,0.0519742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294034396,[[96141.0,0.2080181],[96138.0,0.3608],[96129.0,0.12444036],[96127.0,0.3608],[96048.0,0.03642864]],[[96142.0,0.2090159],[96144.0,0.08301908],[96150.0,0.00015601],[96183.0,0.69932],[96218.0,0.5783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294066629,[[96140.0,0.00615601],[96138.0,0.2080237],[96133.0,0.12444036],[96130.0,0.0519],[96127.0,0.4123]],[[96141.0,0.261918],[96146.0,0.3608],[96150.0,0.0532],[96151.0,0.0519991],[96159.0,0.43488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294107655,[[96137.0,0.2080259],[96134.0,0.3608],[96130.0,1.55684],[96129.0,0.12444036],[96127.0,0.1061118]],[[96138.0,0.1639583],[96140.0,0.01004094],[96160.0,0.12444036],[96183.0,0.69988001],[96945.0,0.12765629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294112053,[[96134.0,0.3608],[96131.0,0.2080389],[96130.0,0.18678128],[96129.0,0.12444036],[96127.0,0.0541]],[[96135.0,0.208031],[96138.0,0.003],[96140.0,0.01004094],[96146.0,0.3608],[96149.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294147783,[[96182.0,0.5687295],[96173.0,0.12444036],[96167.0,0.0519902],[96166.0,0.07344],[96161.0,0.0519932]],[[96183.0,0.21939331],[96186.0,0.00803],[96191.0,0.00988835],[96193.0,0.0544],[96197.0,0.41333431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294184805,[[96210.0,0.2078626],[96204.0,0.3608],[96200.0,0.0519726],[96198.0,0.01140675],[96197.0,0.00015592]],[[96216.0,0.00015592],[96230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294203525,[[96234.0,0.00015592],[96225.0,0.12444036],[96223.0,0.0543],[96219.0,0.36235892],[96217.0,0.2169]],[[96235.0,0.207815],[96242.0,0.12912],[96243.0,0.3608],[96247.0,0.0519476],[96248.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294247656,[[96298.0,0.03823952],[96297.0,0.5691611],[96293.0,0.00994931],[96289.0,0.05025584],[96288.0,0.12444036]],[[96300.0,0.1],[96308.0,0.00015584],[96309.0,0.053],[96311.0,0.01027194],[96315.0,0.56896421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294276881,[[96336.0,0.03326083],[96335.0,0.21747622],[96332.0,0.3608],[96328.0,0.051],[96327.0,0.24888072]],[[96337.0,0.012],[96345.0,0.056],[96346.0,0.0528],[96347.0,0.2075742],[96351.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294318015,[[96361.0,0.01527928],[96359.0,0.2075467],[96356.0,0.00015568],[96355.0,0.18651267],[96354.0,0.3608]],[[96362.0,0.283021],[96365.0,0.00997536],[96374.0,0.46652001],[96380.0,0.12444036],[96420.0,0.12444036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294348124,[[96369.0,0.01361062],[96361.0,0.207543],[96360.0,0.12444036],[96356.0,0.36095568],[96349.0,0.01010051]],[[96370.0,0.42834961],[96371.0,0.07452],[96379.0,0.0518763],[96380.0,0.30894436],[96383.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294376669,[[96392.0,0.21906872],[96389.0,0.3608],[96383.0,0.0505],[96382.0,0.052],[96380.0,0.48524036]],[[96393.0,0.2074756],[96398.0,0.006],[96400.0,0.11027513],[96402.0,0.0506],[96403.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294407289,[[96364.0,0.36946323],[96357.0,0.2075511],[96351.0,0.0512],[96350.0,0.12444036],[96349.0,0.3608]],[[96374.0,0.2075162],[96381.0,0.0542],[96382.0,0.1048748],[96383.0,0.55919539],[96390.0,0.0548708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294414794,[[96364.0,0.00715559],[96356.0,0.3608],[96342.0,0.2075847],[96331.0,0.1058],[96318.0,1.5]],[[96365.0,0.29277199],[96370.0,0.36132001],[96374.0,0.12444036],[96375.0,0.051879],[96377.0,0.0518775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294445926,[[96388.0,0.3638],[96379.0,0.00015567],[96375.0,0.003],[96362.0,0.0533],[96353.0,0.00155667]],[[96389.0,0.2808038],[96395.0,0.0498],[96399.0,0.0538],[96400.0,0.12444036],[96407.0,0.0518614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294489262,[[96325.0,0.0503],[96324.0,0.00171277],[96317.0,0.0492],[96316.0,0.3608],[96313.0,0.51814317]],[[96326.0,0.2076194],[96330.0,0.07332],[96331.0,0.3608],[96334.0,0.0512],[96335.0,0.12444036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294525194,[[96290.0,0.1012],[96286.0,0.2077048],[96283.0,0.0493],[96280.0,0.3608],[96274.0,0.00015575]],[[96291.0,0.2810141],[96292.0,0.01284702],[96293.0,0.00015575],[96300.0,0.24888072],[96311.0,0.051913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294539815,[[96330.0,0.3608],[96328.0,0.2076122],[96322.0,0.12444036],[96320.0,0.0514],[96201.0,0.03638174]],[[96332.0,0.01294285],[96336.0,0.07332],[96350.0,0.12444036],[96353.0,0.41321011],[97133.0,0.12765629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294595962,[[96361.0,0.3648],[96360.0,0.2075448],[96356.0,0.18579101],[96353.0,0.1008],[96352.0,0.3608]],[[96362.0,0.00100001],[96366.0,0.0127445],[96373.0,0.07324],[96378.0,0.1036],[96379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294626671,[[96381.0,1.7165002],[96380.0,0.3608],[96375.0,0.01196681],[96374.0,0.0518787],[96370.0,0.07316]],[[96382.0,0.001],[96391.0,0.00015567],[96393.0,0.04314],[96398.0,0.2074643],[96404.0,0.07316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294634688,[[96392.0,0.2094765],[96391.0,0.0938],[96390.0,0.3608],[96386.0,0.07316],[96384.0,1.5]],[[96393.0,0.04314],[96400.0,0.1],[96401.0,0.2074574],[96402.0,0.00015567],[96411.0,0.05734586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294672222,[[96392.0,0.5682763],[96389.0,0.047],[96388.0,0.01172094],[96384.0,0.0518729],[96383.0,0.12444036]],[[96393.0,0.04514],[96398.0,0.2074638],[96399.0,0.0477],[96400.0,0.1],[96402.0,0.00015558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294733867,[[96373.0,0.24861448],[96372.0,0.00015567],[96364.0,0.3107681],[96360.0,0.2075443],[96354.0,0.10405504]],[[96374.0,0.283515],[96380.0,0.37317252],[96381.0,0.0518752],[96383.0,0.12444036],[96388.0,0.0518712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294803529,[[96313.0,0.24900009],[96310.0,0.00015567],[96305.0,0.3107681],[96303.0,0.0902],[96299.0,0.20923411]],[[96320.0,0.6413114],[96324.0,0.0463],[96325.0,0.0467],[96326.0,0.0519047],[96328.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294820839,[[96274.0,0.2077306],[96270.0,0.00015575],[96267.0,0.0449],[96266.0,0.0519365],[96263.0,1.8608]],[[96275.0,0.07288],[96276.0,0.5685269],[96280.0,0.13567139],[96300.0,0.12420989],[96449.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294849960,[[96270.0,0.00015575],[96262.0,0.2077558],[96252.0,0.01298181],[96250.0,0.12420989],[96248.0,0.0455]],[[96271.0,0.641337],[96274.0,0.01132232],[96277.0,0.0446],[96278.0,0.19876375],[96288.0,0.18568091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294926018,[[96236.0,0.5736125],[96231.0,0.0458],[96229.0,0.04590436],[96226.0,0.0962583],[96220.0,0.12420989]],[[96237.0,0.2088104],[96239.0,0.08353514],[96248.0,0.00015584],[96250.0,0.5375558],[96254.0,0.0519438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739294939233,[[96264.0,0.208752],[96259.0,0.3608],[96258.0,0.0437],[96257.0,0.0519414],[96255.0,0.12437326]],[[96265.0,0.2237498],[96267.0,0.01070383],[96269.0,0.00015584],[96271.0,0.07256],[96276.0,0.0519315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295001288,[[96341.0,0.207586],[96340.0,0.0485],[96339.0,0.0518973],[96336.0,0.4126991],[96333.0,0.3608]],[[96342.0,0.21662644],[96350.0,0.07232],[96351.0,0.45529333],[96354.0,0.0447],[96359.0,0.63988137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295026605,[[96301.0,0.2086722],[96300.0,0.006],[96296.0,0.0109769],[96295.0,0.00015576],[96282.0,0.2169]],[[96302.0,0.2086703],[96307.0,0.43308],[96308.0,0.0951],[96309.0,0.0483],[98374.0,0.25788672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295073052,[[96302.0,0.2521696],[96300.0,0.3608],[96299.0,0.004],[96298.0,0.01079765],[96229.0,0.03636933]],[[96304.0,0.2798669],[96308.0,0.15492289],[96312.0,0.12422088],[96314.0,0.01076642],[96316.0,0.18590746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295101381,[[96288.0,0.2077003],[96284.0,0.0455],[96282.0,0.05768614],[96280.0,0.48741867],[96277.0,0.0463]],[[96289.0,0.2077001],[96294.0,0.3608],[96300.0,0.12422088],[96303.0,0.0519174],[96311.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295140406,[[96263.0,0.2087533],[96258.0,0.37277518],[96255.0,0.00015576],[96252.0,0.0516],[96250.0,0.53546088]],[[96265.0,0.001],[96269.0,0.2266844],[96271.0,0.2077374],[96274.0,0.00015576],[96275.0,0.01094243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295179135,[[96272.0,0.18672343],[96269.0,0.00155805],[96266.0,0.24895283],[96254.0,0.2077736],[96239.0,0.69916]],[[96273.0,0.640533],[96282.0,0.20072679],[96285.0,0.2211],[96286.0,0.3608],[96292.0,0.0519231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295193143,[[96274.0,0.2077309],[96272.0,0.0528],[96271.0,0.0496],[96269.0,0.00155805],[96268.0,0.01054294]],[[96275.0,0.07196],[96276.0,0.15463948],[96280.0,0.1348966],[96283.0,0.18590746],[97584.0,0.19342253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295254206,[[96261.0,0.24910859],[96259.0,0.36235804],[96258.0,0.0427],[96257.0,0.2077668],[96255.0,0.01047875]],[[96266.0,0.2077481],[96270.0,0.07184],[96271.0,0.36132001],[96273.0,0.00015576],[96280.0,0.20902088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295272724,[[96265.0,0.2077502],[96264.0,0.2169],[96261.0,0.25951901],[96250.0,0.47395838],[96240.0,0.12422088]],[[96266.0,0.2077499],[96273.0,0.00115576],[96274.0,0.01079869],[96280.0,0.12422088],[96281.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295323275,[[96241.0,0.00015584],[96232.0,0.081],[96225.0,0.01034569],[96213.0,0.07176],[96210.0,0.12422088]],[[96243.0,0.5685977],[96251.0,0.01178423],[96252.0,0.17616578],[96256.0,0.3608],[96257.0,0.07176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295335370,[[96216.0,0.207856],[96212.0,0.3608],[96210.0,0.0378],[96207.0,0.12422088],[96204.0,0.3608]],[[96217.0,0.001],[96223.0,0.00015584],[96225.0,0.3608],[96227.0,0.08254904],[97389.0,0.00379435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295368994,[[96212.0,0.2078638],[96209.0,0.3608],[96207.0,0.010593],[96200.0,0.58586088],[96194.0,0.24895283]],[[96214.0,0.001],[96220.0,0.2078476],[96222.0,0.0718],[96223.0,0.00015584],[96232.0,0.15475512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295397719,[[96298.0,0.0519193],[96295.0,0.37221831],[96293.0,0.0358],[96292.0,0.0723],[96291.0,0.3608]],[[96320.0,0.0362],[96330.0,0.12422088],[96341.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295440557,[[96329.0,0.00010049],[96325.0,0.2076201],[96320.0,0.3608],[96318.0,0.00155734],[96310.0,0.12422088]],[[96330.0,0.20961],[96334.0,0.43488001],[96338.0,0.01031679],[96345.0,0.0518944],[96346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295461882,[[96324.0,0.2086225],[96319.0,0.0336],[96318.0,0.0736],[96313.0,0.3608],[96237.0,0.0349592]],[[96325.0,0.2206218],[96330.0,0.16519611],[96333.0,0.07372],[96334.0,0.12422088],[96340.0,0.40620149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295527019,[[96265.0,0.00115572],[96264.0,0.207752],[96261.0,0.3608],[96257.0,0.0359],[96255.0,0.0358]],[[96266.0,0.007],[96272.0,0.3608],[96273.0,0.15502285],[96275.0,0.19698088],[96284.0,0.36095575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295564869,[[96265.0,0.00015572],[96255.0,0.0325],[96252.0,0.3608],[96249.0,0.2077833],[96247.0,0.01033904]],[[96266.0,0.568548],[96274.0,0.0519327],[96275.0,0.24844176],[96277.0,0.0325],[96278.0,0.39362001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295575968,[[96265.0,0.00115572],[96251.0,0.3608],[96250.0,0.12422088],[96247.0,1.50084],[96246.0,0.0648]],[[96272.0,0.2077357],[96277.0,0.2211],[96278.0,0.36132001],[96279.0,0.15487751],[96280.0,0.12422088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295612008,[[96272.0,0.0331],[96263.0,0.3608],[96257.0,0.3608]],[[96291.0,0.568494],[96295.0,0.0332],[96299.0,0.0312],[96300.0,0.67868666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295658443,[[96238.0,0.19357162],[96234.0,0.2078166],[96233.0,0.0323],[96232.0,0.0015585],[96230.0,0.24895283]],[[96239.0,0.2078062],[96242.0,0.44384789],[96250.0,0.0827457],[96251.0,0.48580844],[96255.0,0.1138429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295697767,[[96161.0,1.5314],[96160.0,0.2079755],[96157.0,0.39288],[96155.0,0.00155925],[96150.0,0.12448843]],[[96162.0,0.07312],[96169.0,0.207958],[96170.0,0.01034279],[96171.0,0.12448843],[96173.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295732801,[[96161.0,0.2089706],[96153.0,0.0325],[96151.0,0.3608],[96143.0,0.3714618],[96028.0,0.03089341]],[[96162.0,0.22517978],[96165.0,0.00015593],[96170.0,0.12448843],[96171.0,0.1253085],[96174.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295773346,[[96205.0,0.2078797],[96198.0,0.3608],[96195.0,0.0519753],[96190.0,0.032],[96189.0,0.37233101]],[[96206.0,0.1548436],[96210.0,0.07228],[96222.0,0.207845],[96226.0,0.0316],[96227.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295821794,[[96189.0,0.00015594],[96175.0,0.36235931],[96174.0,0.2079449],[96173.0,0.0633],[96161.0,0.0519934]],[[96190.0,0.8071476],[96196.0,0.0317],[96197.0,0.0519745],[96201.0,0.54721233],[96232.0,0.699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295872718,[[96176.0,0.21990453],[96163.0,0.06258731],[96160.0,0.12448843],[96156.0,0.0015598],[96155.0,0.0519968]],[[96177.0,0.2099424],[96178.0,0.15490323],[96183.0,0.13692],[96184.0,0.01044841],[96185.0,0.00015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295895534,[[96166.0,0.00015594],[96159.0,0.207979],[96148.0,0.0313],[96147.0,0.03295981],[96146.0,0.0302]],[[96167.0,0.2440626],[96168.0,0.3608],[96170.0,0.01066012],[96171.0,0.15490323],[96172.0,0.07188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295920760,[[96202.0,0.2098862],[96199.0,0.3608],[96194.0,0.13487007],[96191.0,0.1480773],[96188.0,0.18627754]],[[96203.0,0.00015594],[96207.0,0.2078776],[96213.0,0.01041605],[96215.0,0.3608],[96224.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295957791,[[96256.0,0.2077708],[96252.0,0.015],[96246.0,0.12463432],[96245.0,0.3608],[96244.0,0.0519491]],[[96257.0,0.24890044],[96262.0,0.00015585],[96263.0,0.0641],[96306.0,0.0519162],[96330.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739295997719,[[96212.0,0.00015585],[96197.0,0.2078973],[96195.0,0.18643411],[96194.0,0.00155904],[96193.0,0.01055876]],[[96213.0,0.2088635],[96217.0,0.43308001],[96221.0,0.0315],[96222.0,0.06245775],[96226.0,0.12463432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296043850,[[96186.0,0.2079216],[96174.0,0.00015594],[96173.0,0.0938],[96172.0,0.37215013],[96170.0,0.12463432]],[[96187.0,0.2079197],[96188.0,0.0718],[96189.0,0.15512203],[96200.0,0.48543432],[96975.0,0.12896018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296083582,[[96191.0,0.00155936],[96180.0,0.3608],[96179.0,0.24938464],[96178.0,0.2079388],[96170.0,0.31091711]],[[96192.0,0.6404687],[96199.0,0.0519736],[96201.0,0.12463432],[96202.0,0.0519718],[96207.0,0.01030928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296124006,[[96148.0,0.002],[96143.0,0.3608],[96142.0,0.0314],[96141.0,0.2080167],[96135.0,0.0635]],[[96150.0,0.21833062],[96151.0,0.00015594],[96156.0,0.0718],[96157.0,0.3608],[96160.0,0.12463432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296164653,[[96150.0,0.5757986],[96147.0,0.006],[96146.0,0.18703502],[96145.0,0.37197435],[96139.0,0.24938464]],[[96151.0,0.00115594],[96159.0,0.2079806],[96161.0,0.08217597],[96169.0,0.0626],[96175.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296199482,[[96174.0,0.2129467],[96165.0,0.4127912],[96154.0,0.3633198],[96149.0,0.18685377],[96074.0,0.03565638]],[[96175.0,0.25851247],[96177.0,0.08241512],[96179.0,0.18581232],[96183.0,0.032],[96200.0,0.44315203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296214295,[[96183.0,0.57899972],[96176.0,1.50084],[96175.0,0.3608],[96173.0,0.2169],[96172.0,0.0519875]],[[96184.0,0.00215603],[96191.0,0.1555259],[96195.0,0.2079018],[96197.0,0.07176],[96198.0,0.01056847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296255712,[[96163.0,0.004],[96148.0,0.0314],[96147.0,0.2080036],[96145.0,0.0308],[96143.0,0.00155982]],[[96164.0,0.29025409],[96167.0,0.51686698],[96175.0,0.17662336],[96176.0,0.0937],[96177.0,0.59859742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296311969,[[96178.0,0.002],[96177.0,0.00015594],[96173.0,0.2079482],[96166.0,0.3608],[96160.0,0.12462314]],[[96179.0,0.2079359],[96180.0,0.01022939],[96181.0,0.07296],[96183.0,0.3608],[96187.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296345710,[[96134.0,0.32891711],[96128.0,0.2080453],[96120.0,0.01056262],[96118.0,0.0303],[96115.0,0.0651]],[[96135.0,0.65440762],[96144.0,0.15697917],[96145.0,0.3608],[96149.0,0.0642],[96164.0,0.0519921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296385948,[[96104.0,0.2080982],[96101.0,0.3658],[96100.0,0.1324],[96093.0,0.0520301],[96092.0,0.44362499]],[[96105.0,0.2080981],[96112.0,0.36140001],[96117.0,0.0520176],[96160.0,0.32771239],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296427478,[[96077.0,0.001],[96070.0,0.12479618],[96065.0,0.0957],[96050.0,0.0920534],[96045.0,1.5]],[[96078.0,0.2081544],[96079.0,0.38236001],[96081.0,0.07248],[96083.0,0.01029258],[96087.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296474125,[[96082.0,0.42616394],[96080.0,0.20830612],[96071.0,0.033],[96070.0,0.15719618],[96020.0,0.11569322]],[[96083.0,0.27976054],[96087.0,0.0309],[96088.0,0.07342686],[96089.0,0.54786941],[96091.0,0.07236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296509143,[[96095.0,0.3718],[96086.0,0.00015603],[96085.0,0.00156086],[96082.0,0.36148],[96074.0,0.0323]],[[96096.0,0.21961998],[96103.0,0.0623],[96104.0,0.0312],[96105.0,0.12495221],[96106.0,0.07188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296565805,[[96118.0,0.5708678],[96109.0,1.62495229],[96105.0,0.0520236],[96102.0,0.3608],[96100.0,0.0520261]],[[96119.0,0.09657991],[96126.0,0.0311],[96128.0,0.00015611],[96130.0,0.07188],[96880.0,0.12925089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296593508,[[96138.0,0.2080245],[96137.0,0.3608],[96136.0,0.24967381],[96129.0,0.3608],[96127.0,0.12479618]],[[96139.0,0.07184],[96142.0,0.2080162],[96146.0,0.12479618],[96154.0,0.3608],[96160.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296615129,[[96130.0,0.31091577],[96125.0,0.3608],[96103.0,0.07184],[96102.0,1.7169],[96100.0,0.12479618]],[[96142.0,0.0306],[96143.0,0.002],[96145.0,0.0324],[96146.0,0.3608],[96151.0,0.2730994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296646755,[[96134.0,0.33982046],[96129.0,0.00015602],[96116.0,0.43507535],[96113.0,0.2080777],[96107.0,0.49722897]],[[96135.0,0.2080311],[96138.0,0.0520064],[96140.0,0.00515602],[96141.0,0.3608],[96142.0,0.0520044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296682177,[[96121.0,0.2080607],[96119.0,0.24907094],[96117.0,0.03015602],[96113.0,0.3608],[96109.0,0.0332]],[[96122.0,0.2080635],[96127.0,0.37332699],[96134.0,0.0520088],[96136.0,0.00015602],[96139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296742518,[[96178.0,0.209938],[96171.0,0.3608],[96169.0,0.13378755],[96168.0,0.18672467],[96166.0,0.0343]],[[96179.0,0.22809182],[96181.0,0.01301334],[96186.0,0.07172],[96188.0,0.0855791],[96190.0,0.08179875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296779348,[[96214.0,0.002],[96212.0,0.00015593],[96211.0,0.207866],[96210.0,0.18630761],[96207.0,0.3608]],[[96215.0,0.209858],[96220.0,0.10314],[96221.0,0.0309],[96222.0,0.01280862],[96229.0,0.0848569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296831473,[[96176.0,0.00615593],[96161.0,0.2446731],[96156.0,0.00155996],[96150.0,0.12460903],[96142.0,0.18635415]],[[96177.0,0.6403003],[96184.0,0.2211],[96185.0,0.0359],[96186.0,0.49868816],[96187.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296857096,[[96144.0,0.09675599],[96139.0,0.00015593],[96133.0,0.0362],[96132.0,0.0373],[96131.0,0.0339]],[[96145.0,0.6403696],[96149.0,0.37422642],[96156.0,0.0519966],[96158.0,0.47031806],[96159.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296915835,[[96172.0,0.5687511],[96163.0,0.25512143],[96161.0,0.3608],[96156.0,1.50104],[96155.0,0.0367]],[[96173.0,0.00946602],[96176.0,0.04159],[96189.0,0.3608],[96209.0,0.2211],[96224.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296943676,[[96164.0,0.2199685],[96158.0,0.24910922],[96157.0,0.0315],[96156.0,0.00155965],[96151.0,0.2293262]],[[96166.0,0.3618],[96170.0,0.2079561],[96175.0,0.00015593],[96178.0,0.0306],[96179.0,0.13534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296955483,[[96157.0,0.2079834],[96156.0,0.4355],[96155.0,0.00015593],[96148.0,1.5324],[96147.0,0.12460903]],[[96161.0,0.2079756],[96168.0,0.01218559],[96169.0,0.07148],[96170.0,0.12460903],[96172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739296998928,[[96072.0,0.02863518],[96071.0,0.0322],[96049.0,0.3608],[96030.0,0.12460903],[95967.0,0.71739937]],[[96073.0,0.5719654],[96081.0,0.01212092],[96082.0,0.12460903],[96085.0,0.43348001],[96103.0,0.0520253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297043256,[[96070.0,0.5689718],[96061.0,0.12460903],[96060.0,0.17665703],[96058.0,0.2508],[96057.0,0.01166929]],[[96071.0,0.0001561],[96080.0,0.15464402],[96086.0,0.07452],[96088.0,0.54637283],[96100.0,0.12460903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297070571,[[96055.0,0.24913607],[96052.0,0.2082105],[96049.0,0.00156146],[96046.0,0.31104385],[96040.0,0.58636903]],[[96056.0,0.2814421],[96059.0,0.01287392],[96060.0,0.3608],[96064.0,0.3608],[96068.0,0.12476513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297116395,[[96059.0,0.23616596],[96050.0,0.31104385],[96040.0,0.1],[96026.0,0.4477618],[96020.0,0.12460903]],[[96074.0,0.377],[96075.0,0.04],[96076.0,0.3608],[96083.0,0.17664513],[96084.0,0.13587456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297147538,[[96081.0,0.0371],[96071.0,0.2081694],[96067.0,0.0747],[96060.0,0.12460903],[96058.0,0.3608]],[[96082.0,0.2081459],[96084.0,0.3608],[96087.0,0.02218046],[96091.0,0.1636519],[96092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297189860,[[96038.0,0.2082412],[96029.0,0.12460903],[96027.0,0.4046],[96025.0,0.0520669],[95924.0,0.11530096]],[[96039.0,0.00015618],[96044.0,0.3608],[96045.0,0.01114207],[96051.0,0.0736],[96077.0,0.15387845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297200372,[[96002.0,0.0391],[96000.0,1.06958014],[95998.0,0.0387],[95988.0,0.24856942],[95987.0,0.05]],[[96014.0,0.5690933],[96021.0,0.37715023],[96022.0,0.07376],[96023.0,0.12460903],[96029.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297253726,[[96000.0,0.49804149],[95998.0,0.18724963],[95992.0,0.24856942],[95984.0,0.31096965],[95978.0,0.2083713]],[[96001.0,0.3011215],[96004.0,0.3608],[96012.0,0.16320903],[96015.0,0.0520728],[96030.0,0.12460903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297280444,[[95931.0,0.2084735],[95924.0,0.3608],[95923.0,1.50096],[95921.0,0.0521237],[95920.0,0.12460903]],[[95932.0,0.022],[95938.0,0.3608],[95945.0,0.2084433],[95946.0,0.37179245],[95948.0,0.07472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297328785,[[95928.0,0.5692801],[95920.0,0.052124],[95918.0,0.12460903],[95916.0,0.052126],[95915.0,0.001]],[[95929.0,0.15491677],[95941.0,0.01074333],[95943.0,0.07532],[95952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297343794,[[95930.0,0.2084758],[95920.0,0.16450903],[95919.0,0.44076],[95911.0,0.01058539],[95873.0,0.70076]],[[95931.0,0.5692747],[95945.0,0.38525239],[95946.0,0.0521107],[95953.0,0.15828],[95954.0,0.17671513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297386627,[[95920.0,0.2084973],[95910.0,0.12460903],[95906.0,0.0444],[95904.0,0.0015637],[95902.0,1.76194515]],[[95921.0,0.2084954],[95925.0,0.37608267],[95934.0,0.12460903],[95936.0,0.1309],[95937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297421448,[[95941.0,0.24052165],[95934.0,0.136],[95933.0,0.3608],[95932.0,0.12460903],[95930.0,0.0521184]],[[95942.0,0.3608],[95952.0,0.2084295],[95956.0,0.0476],[95961.0,0.07332],[95962.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297457786,[[95980.0,0.22054019],[95979.0,0.18673331],[95975.0,0.3608],[95971.0,0.24913404],[95970.0,0.0520972]],[[95981.0,0.003],[95982.0,0.00015637],[95984.0,0.0469],[95985.0,0.01067564],[95987.0,0.07224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297468396,[[95944.0,0.01715629],[95941.0,0.2084504],[95938.0,0.3608],[95930.0,0.12460903],[95926.0,0.24994677]],[[95945.0,0.0469],[95950.0,0.2084341],[95952.0,0.07236],[95953.0,0.0936],[95965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297521648,[[95944.0,0.2094444],[95942.0,0.3608],[95936.0,0.12460903],[95935.0,0.00015637],[95933.0,0.0492]],[[95946.0,0.16537361],[95952.0,0.2084284],[95953.0,0.07748],[95955.0,0.18559642],[95960.0,0.48600904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297543563,[[95961.0,0.5782084],[95952.0,0.12460903],[95951.0,0.3608],[95950.0,0.0521077],[95945.0,0.0521107]],[[95962.0,0.00015637],[95970.0,0.0954],[95973.0,0.01053069],[95979.0,0.0520927],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297573571,[[95949.0,0.2549345],[95948.0,0.0494],[95941.0,0.3608],[95940.0,0.12460903],[95931.0,0.0521181]],[[95950.0,0.2124323],[95959.0,0.12460903],[95960.0,0.3608],[95961.0,0.0134238],[95962.0,0.00015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297617813,[[95998.0,0.2083277],[95995.0,0.3608],[95991.0,0.00015628],[95985.0,0.0520888],[95983.0,0.11602996]],[[95999.0,0.22232303],[96002.0,0.0518],[96006.0,0.07456],[96009.0,0.3608],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297654341,[[95963.0,0.0469],[95960.0,0.00156309],[95951.0,0.2084283],[95945.0,0.0988],[95941.0,0.3608]],[[95979.0,0.22087811],[95981.0,0.3608],[95986.0,0.3608],[95987.0,0.0734],[95988.0,0.30130586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297699766,[[95980.0,0.2193673],[95971.0,0.36095628],[95970.0,0.12460903],[95969.0,0.2169]],[[95981.0,0.20852138],[95984.0,0.01300443],[95987.0,0.049],[95988.0,0.0724],[95990.0,0.12460903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297733889,[[95901.0,0.0594],[95900.0,0.1509],[95895.0,0.0514],[95893.0,0.00156426],[95886.0,0.37294335]],[[95902.0,0.2821767],[95909.0,0.3608],[95911.0,0.24937442],[95912.0,0.0521292],[95917.0,0.0521265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297765423,[[95896.0,0.2085492],[95891.0,0.3608],[95888.0,0.12460903],[95883.0,0.18711358],[95882.0,0.052]],[[95898.0,0.2085456],[95900.0,0.00015646],[95902.0,0.0472],[95903.0,0.01195508],[95908.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297791950,[[95903.0,0.2115345],[95901.0,0.0512],[95900.0,0.0485],[95889.0,0.3608]],[[95904.0,0.15593026],[95908.0,0.2085248],[95909.0,0.3608],[95912.0,0.05],[95913.0,0.12476549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297802349,[[95898.0,0.01275649],[95896.0,0.2085493],[95890.0,0.48656903],[95865.0,0.01150648],[95822.0,0.03626817]],[[95901.0,0.001],[95907.0,0.208526],[95909.0,0.42276898],[95910.0,0.12460903],[95914.0,0.1547952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297831697,[[95912.0,0.001],[95905.0,0.3608],[95903.0,0.00015646],[95900.0,0.12460903],[95894.0,0.01153736]],[[95913.0,0.18960572],[95918.0,0.22063311],[95921.0,0.0534],[95930.0,0.12460903],[95932.0,0.2732181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297892032,[[95906.0,0.569328],[95898.0,0.0528],[95897.0,0.48856903],[95895.0,0.0521377],[95892.0,0.29073582]],[[95907.0,0.00215646],[95915.0,0.07596],[95920.0,0.12460903],[95924.0,0.18597816],[95928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297919851,[[95924.0,0.001],[95919.0,0.2618978],[95918.0,0.00015638],[95913.0,0.3608],[95911.0,0.0506]],[[95927.0,0.075],[95928.0,0.014],[95933.0,0.3608],[95937.0,0.32272339],[95970.0,0.12460903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739297957271,[[95903.0,0.0516],[95898.0,0.36095638],[95896.0,0.0496],[95890.0,0.5705214],[95888.0,0.01092593]],[[95904.0,0.2085323],[95907.0,0.07464],[95913.0,0.12460903],[95916.0,0.15470623],[95918.0,0.10215638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298005206,[[95903.0,0.001],[95901.0,0.5704983],[95899.0,0.1057],[95898.0,0.00015638],[95890.0,0.12460903]],[[95904.0,0.15513258],[95908.0,0.2085237],[95909.0,0.07316],[95912.0,0.01134711],[95913.0,0.54744498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298044534,[[95881.0,0.0524],[95878.0,0.3608],[95876.0,0.00015638],[95870.0,0.29089372],[95865.0,0.3608]],[[95887.0,0.01787049],[95888.0,0.22917916],[95891.0,0.08228852],[95894.0,0.41240001],[95902.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298049029,[[95881.0,0.0524],[95878.0,0.3608],[95877.0,0.08228852],[95876.0,0.00015638],[95814.0,0.01]],[[95887.0,0.007],[95888.0,0.2085679],[95889.0,0.01095847],[95891.0,0.15636852],[95894.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298091265,[[95825.0,0.004],[95814.0,0.3608],[95812.0,0.0004],[95760.0,0.08228852],[95747.0,0.70152]],[[95826.0,0.2828222],[95831.0,0.16457704],[95833.0,0.36151647],[95840.0,0.08228852],[95841.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298120978,[[95837.0,0.5694781],[95833.0,0.1654],[95832.0,0.3618],[95821.0,0.052178],[95820.0,0.13649417]],[[95838.0,0.18588843],[95843.0,0.00156579],[95846.0,0.01069762],[95850.0,0.12559664],[95852.0,0.07948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298143296,[[95779.0,0.3668],[95778.0,1.7088053],[95776.0,0.12559664],[95771.0,0.0527],[95770.0,0.00075422]],[[95786.0,0.07888],[95793.0,0.3608],[95800.0,0.38735724],[95801.0,0.00015654],[95804.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298189040,[[95796.0,0.0536],[95794.0,0.3608],[95790.0,0.48639664],[95789.0,0.056],[95779.0,1.50124]],[[95802.0,0.1662146],[95806.0,0.0541],[95807.0,0.07951654],[95810.0,0.48639664],[95813.0,0.18588843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298222751,[[95717.0,0.00048],[95710.0,0.0518],[95707.0,0.3608],[95706.0,0.1073],[95700.0,0.38739664]],[[95718.0,0.2089375],[95720.0,0.001],[95723.0,0.08288],[95728.0,0.3721435],[96522.0,0.12911072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298273183,[[95704.0,0.2129676],[95703.0,0.3608],[95698.0,0.00015671],[95692.0,0.0536],[95690.0,0.12559664]],[[95705.0,0.002],[95711.0,0.09284],[95713.0,0.01070962],[95720.0,0.12559664],[95722.0,0.54724844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298301907,[[95759.0,0.008],[95755.0,0.3608],[95750.0,0.00015671],[95743.0,0.0563],[85957.0,0.0001]],[[95760.0,0.1108461],[95763.0,0.1129],[95764.0,0.0108089],[95766.0,0.0574],[95767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298331225,[[95707.0,0.00015671],[95695.0,0.1102],[95693.0,0.5697918],[95690.0,0.12559664],[95670.0,0.12559664]],[[95708.0,0.3628],[95709.0,0.2089586],[95717.0,0.37495183],[95728.0,0.00156748],[96503.0,0.12856367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298361355,[[95722.0,0.0537],[95710.0,0.3608],[95692.0,1.5],[95670.0,0.12559664],[95661.0,0.12321971]],[[95744.0,0.15449981],[95745.0,0.4172],[95746.0,0.05080471],[95751.0,0.0522167],[95755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298368750,[[95719.0,0.00015671],[95709.0,0.3608],[95704.0,0.2089683],[95701.0,0.0548],[95700.0,0.3608]],[[95720.0,0.37724407],[95721.0,0.25975621],[95728.0,0.3608],[95730.0,0.12559664],[95735.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298398383,[[95715.0,0.0508],[95711.0,0.5697525],[95703.0,0.3608],[95700.0,0.12559664],[95699.0,0.0488]],[[95716.0,0.2089422],[95724.0,0.0146948],[95726.0,0.0477],[95727.0,0.08116],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298455328,[[95701.0,0.208975],[95695.0,0.3608],[95694.0,0.18681466],[95693.0,0.0522478],[95691.0,0.0518]],[[95702.0,0.002],[95708.0,0.22111135],[95712.0,0.4394],[95714.0,0.15521523],[95722.0,0.41318931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298511077,[[95691.0,0.2089968],[95688.0,0.18681466],[95687.0,0.0495],[95686.0,0.4093],[95681.0,0.0522541]],[[95692.0,0.002],[95695.0,0.01195174],[95698.0,0.07632],[95701.0,0.08260604],[95704.0,0.5697693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298543905,[[95702.0,0.5697729],[95694.0,0.06422023],[95691.0,0.36095671],[95690.0,0.13485574],[95687.0,0.0495]],[[95703.0,0.15700529],[95704.0,0.07504],[95706.0,0.01206641],[95714.0,0.18614473],[95715.0,0.21175292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298600644,[[95738.0,0.24990113],[95736.0,0.00015662],[95729.0,0.3608],[95720.0,0.570893],[95715.0,0.37406811]],[[95739.0,0.2088925],[95747.0,0.0128015],[95748.0,0.0477],[95749.0,0.3608],[95752.0,0.0522162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298632888,[[95737.0,0.2088968],[95728.0,0.0522287],[95721.0,0.48655835],[95717.0,0.07496],[95715.0,0.0927]],[[95738.0,0.00156744],[95751.0,0.29131748],[95754.0,0.01130361],[95760.0,0.77302404],[95772.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298640889,[[95711.0,0.3608],[95704.0,0.0433],[95702.0,0.00015671],[95701.0,0.2089753],[95700.0,0.12575835]],[[95713.0,0.2089508],[95721.0,0.12575835],[95722.0,0.07511671],[95725.0,0.3608],[95727.0,0.0522298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298675622,[[95756.0,0.5696553],[95747.0,0.49940009],[95746.0,0.0917],[95745.0,0.0522196],[95741.0,0.07496]],[[95757.0,0.00015671],[95760.0,0.40056001],[95768.0,0.15455911],[95771.0,0.2525243],[95779.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298715358,[[95814.0,0.06086987],[95810.0,0.005],[95809.0,0.006],[95803.0,0.00015662],[95788.0,0.3608]],[[95815.0,0.36222648],[95816.0,0.2435449],[95820.0,0.12575835],[95821.0,0.07604],[95823.0,0.36145921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298732766,[[95832.0,0.2547096],[95831.0,0.3608],[95823.0,0.09565654],[95820.0,0.12575835],[95809.0,0.07616]],[[95833.0,0.00342649],[95841.0,0.253691],[95842.0,0.64166891],[95845.0,0.0456],[95846.0,0.01144726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298788928,[[95843.0,0.00015654],[95840.0,0.3608],[95839.0,0.2086929],[95835.0,0.18765904],[95832.0,0.3608]],[[95844.0,0.2086837],[95845.0,0.07588],[95846.0,0.0484],[95850.0,0.3608],[95853.0,0.12575835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298826257,[[95872.0,0.3618],[95868.0,0.2086304],[95860.0,0.049],[95859.0,0.36095654],[95858.0,0.01065014]],[[95873.0,0.2136206],[95878.0,0.08896],[95879.0,0.01103678],[95882.0,0.2515167],[95887.0,0.1465479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298881100,[[95859.0,0.58152292],[95852.0,0.0521662],[95851.0,0.3608],[95850.0,0.12545753],[95848.0,0.0521686]],[[95860.0,0.008],[95861.0,0.00015624],[95864.0,0.18616905],[95872.0,0.07496],[95874.0,0.01222105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298891402,[[95889.0,0.001],[95885.0,0.2085939],[95880.0,0.048],[95879.0,0.00015645],[95878.0,0.3608]],[[95890.0,0.018],[95891.0,0.07492],[95895.0,0.34484839],[95897.0,0.36136001],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298933136,[[95865.0,0.2086373],[95862.0,0.0504],[95861.0,0.3628],[95853.0,0.3608],[95850.0,0.12545753]],[[95869.0,0.36144],[95871.0,0.12545753],[95874.0,0.2086185],[95880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298959952,[[95906.0,0.2095488],[95902.0,0.1027393],[95901.0,0.0967],[95900.0,0.3608],[95898.0,0.01078798]],[[95907.0,0.01],[95912.0,0.01074499],[95918.0,0.07484],[95920.0,0.12545753],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739298994759,[[95968.0,0.2084141],[95964.0,0.3608],[95961.0,0.0521073],[95957.0,0.1002],[95956.0,0.0521097]],[[95969.0,0.002],[95973.0,0.07496],[95980.0,0.12545753],[95989.0,0.00156337],[96005.0,0.0520837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299024583,[[96001.0,0.2083418],[95996.0,0.1438],[95995.0,0.3608],[95992.0,0.36212],[95980.0,0.17855433]],[[96003.0,0.23634593],[96005.0,0.08809172],[96011.0,0.12545753],[96014.0,0.27965375],[96016.0,0.00156309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299057009,[[96046.0,0.2082447],[96038.0,0.0999],[96037.0,0.3608],[96034.0,0.01769838],[96028.0,0.3608]],[[96050.0,0.07868228],[96057.0,0.0504],[96058.0,0.0973],[96060.0,0.25091506],[96064.0,0.2082074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299094940,[[96083.0,0.2081632],[96079.0,0.001],[96075.0,0.06476194],[96074.0,0.3608],[96036.0,1.87372717]],[[96090.0,0.12717555],[96091.0,0.437],[96092.0,0.2081453],[96099.0,0.01692253],[96106.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299109158,[[96099.0,0.2091297],[96097.0,0.0508],[96096.0,0.3608],[96090.0,0.22335753],[96089.0,0.06883996]],[[96100.0,0.1],[96107.0,0.075],[96109.0,0.3608],[96110.0,0.12545753],[96115.0,0.01659806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299168409,[[96080.0,0.02156108],[96079.0,0.00015612],[96067.0,0.2081988],[96066.0,0.0923],[96065.0,0.3608]],[[96082.0,0.5689667],[96086.0,0.07472],[96090.0,0.12545753],[96091.0,0.3598],[96095.0,0.17749223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299188013,[[96056.0,0.00015612],[96054.0,0.0467],[96040.0,0.208257],[96027.0,0.4141912],[96019.0,0.3608]],[[96057.0,0.2082206],[96060.0,0.3608],[96066.0,0.26291506],[96067.0,0.08948983],[96068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299244574,[[95997.0,0.0444],[95996.0,0.0838],[95992.0,0.3608],[95990.0,0.00015628],[95888.0,0.03648944]],[[96001.0,0.07468],[96004.0,0.2083357],[96006.0,0.12561381],[96007.0,0.3608],[96021.0,0.05363789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299253283,[[95993.0,0.1284],[95991.0,0.5705636],[95990.0,0.00015628],[95983.0,0.3608],[95981.0,0.01353959]],[[95996.0,0.07568],[96000.0,0.15564948],[96002.0,0.2083402],[96006.0,0.00015628],[96007.0,0.48681754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299291621,[[95918.0,0.1221],[95917.0,0.00156318],[95911.0,0.3608],[95903.0,0.3608],[95902.0,0.2085556]],[[95932.0,0.2084925],[95933.0,0.12545753],[95935.0,0.01562339],[95936.0,0.07464],[95937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299334434,[[95865.0,0.00156462],[95863.0,0.1281],[95862.0,0.3608],[95857.0,0.2086542],[95821.0,0.24915145]],[[95871.0,0.001],[95872.0,0.2086221],[95873.0,0.001],[95875.0,0.12545753],[95877.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299369567,[[95822.0,0.2722295],[95821.0,0.00156522],[95812.0,0.0408],[95811.0,0.18671742],[95729.0,0.01568]],[[95832.0,0.33416843],[95836.0,0.07564],[95838.0,0.40570001],[95839.0,0.0853],[96966.0,0.00382686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299388884,[[95799.0,0.2529809],[95798.0,0.0867],[95797.0,0.3608],[95790.0,0.12545753],[95787.0,0.3608]],[[95801.0,0.18628364],[95805.0,0.07484],[95809.0,0.1270236],[95810.0,0.3608],[95850.0,0.12545753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299452823,[[95799.0,0.2087799],[95792.0,0.05229153],[95791.0,0.0413],[95790.0,0.3608],[95788.0,0.0392]],[[95803.0,0.2087723],[95806.0,0.12845753],[95808.0,0.15496347],[95809.0,0.081],[95810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299494546,[[95775.0,0.5696332],[95771.0,0.01202883],[95762.0,0.0522149],[95758.0,0.0389],[95754.0,0.24915145]],[[95776.0,0.003],[95780.0,0.2088227],[95784.0,0.3608],[95786.0,0.19592633],[95787.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299507878,[[95789.0,0.2088027],[95785.0,0.3608],[95778.0,0.0522065],[95777.0,0.01190793]],[[95790.0,0.15507763],[95794.0,0.07452],[95795.0,0.00015654],[95798.0,0.01165214],[95799.0,0.2468809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299545889,[[95777.0,0.2088289],[95772.0,0.0396],[95764.0,0.0522139],[95760.0,0.0522164],[95758.0,0.0403]],[[95778.0,0.00015662],[95781.0,0.22946983],[95782.0,0.01158026],[95787.0,0.12574375],[95797.0,0.41456305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299587534,[[95675.0,0.2090499],[95673.0,0.3608],[95671.0,0.1254],[95662.0,0.01129779],[95650.0,0.12581886]],[[95683.0,0.12581886],[95685.0,0.20903],[95690.0,0.08706171],[95692.0,0.4032],[95693.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299620561,[[95648.0,0.081],[95647.0,0.5712318],[95639.0,0.0415],[95638.0,0.12581886],[95628.0,0.3608]],[[95654.0,0.00015679],[95655.0,0.07652],[95660.0,0.12581886],[95664.0,0.57043651],[95670.0,0.12581886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299648991,[[95642.0,0.0388],[95640.0,0.3608],[95633.0,0.3608],[95630.0,0.12581886],[95610.0,0.43839964]],[[95650.0,0.2091073],[95653.0,0.3608],[95656.0,0.12581886],[95664.0,0.07744],[95665.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299677499,[[95608.0,0.36224261],[95607.0,0.2091985],[95601.0,0.0404],[95600.0,0.3608],[95599.0,0.12581886]],[[95609.0,0.00015688],[95622.0,0.0431],[95630.0,0.28026933],[95633.0,0.2091433],[95640.0,0.18534056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299726639,[[95584.0,0.3608],[95580.0,0.24989695],[95579.0,0.2092604],[95575.0,0.3608],[95570.0,0.12581886]],[[95587.0,0.2112439],[95596.0,0.33129574],[95597.0,0.3608],[95602.0,0.0523029],[95611.0,0.052298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299753372,[[95565.0,0.3608],[95558.0,0.2093059],[95551.0,0.0404],[95540.0,1.62737886],[95456.0,0.03603418]],[[95567.0,0.2092884],[95575.0,0.12581886],[95576.0,0.07804],[95577.0,0.50079897],[95578.0,0.22875643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299775587,[[95574.0,0.0014286],[95572.0,0.5715965],[95562.0,0.0442],[95561.0,0.3608],[95511.0,0.46412981]],[[95575.0,0.18765643],[95576.0,0.07759696],[95577.0,0.2641955],[95596.0,0.21897091],[95607.0,0.45725893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299805821,[[95536.0,0.3608],[95533.0,0.18803059],[95521.0,0.209387],[95514.0,0.0933],[95500.0,0.22581886]],[[95537.0,0.2093534],[95541.0,0.07676],[95542.0,0.0904],[95546.0,0.12597582],[95550.0,0.12581886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299838357,[[95533.0,0.00550207],[95530.0,0.3608],[95526.0,0.3608],[95520.0,0.12581886],[95518.0,0.0466]],[[95534.0,0.05192135],[95539.0,0.18551866],[95540.0,0.07864],[95541.0,0.0472],[96680.0,0.00380769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299880209,[[95485.0,0.3608],[95479.0,0.0484],[95473.0,0.3608],[95469.0,0.0501],[95452.0,1.5]],[[95491.0,0.2892144],[95495.0,0.48721887],[95501.0,0.01318783],[114780.0,0.00038046],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299922437,[[95518.0,0.5701952],[95510.0,0.0456],[95509.0,0.53897206],[95504.0,0.0983],[95503.0,0.01247726]],[[95519.0,0.00015705],[95522.0,0.01215884],[95525.0,0.15498773],[95526.0,0.0493],[95530.0,0.00157061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299958676,[[95598.0,0.3608],[95590.0,0.37421395],[95589.0,0.12581886],[95586.0,0.0523115],[95585.0,0.0467]],[[95611.0,0.00156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739299991296,[[95652.0,0.05828346],[95647.0,0.01204305],[95643.0,0.00015679],[95640.0,0.12581886],[95639.0,0.3608]],[[95653.0,0.2090999],[95658.0,0.0492],[95659.0,0.0492],[95661.0,0.3608],[95662.0,0.17577537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300024615,[[95659.0,0.5718868],[95651.0,0.3608],[95650.0,0.13754979],[95649.0,0.0522769],[95643.0,0.0522799]],[[95660.0,0.05101219],[95666.0,0.0463],[95668.0,0.2090688],[95669.0,0.0473],[95676.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300051922,[[95608.0,0.2111983],[95607.0,0.3608],[95601.0,0.01132005],[95599.0,0.48769886],[95557.0,0.0523273]],[[95609.0,0.231196],[95615.0,0.00015688],[95620.0,0.12581886],[95623.0,0.0752],[95625.0,0.0522906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300074346,[[95596.0,0.00015688],[95594.0,0.2092288],[95593.0,0.01136961],[95588.0,0.3608],[95581.0,0.0478]],[[95597.0,0.2092223],[95600.0,0.3608],[95607.0,0.0445],[95608.0,0.20101886],[95609.0,0.12048704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300110760,[[95565.0,0.00256935],[95559.0,0.01117083],[95558.0,0.2093076],[95556.0,0.00015696],[95550.0,0.12581886]],[[95566.0,0.2954903],[95573.0,0.3608],[95575.0,0.17813656],[95578.0,0.05089292],[95595.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300165112,[[95556.0,0.2093122],[95553.0,1.86188],[95548.0,0.3608],[95547.0,0.12597591],[95544.0,0.17815316]],[[95560.0,0.26652813],[95566.0,0.00015705],[95568.0,0.0566708],[95578.0,0.35479046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300190130,[[95568.0,0.2102849],[95561.0,0.00015696],[95560.0,0.01099599],[95559.0,0.12581886],[95558.0,0.3608]],[[95569.0,0.153],[95570.0,0.2092829],[95574.0,0.3608],[95580.0,0.12581886],[96360.0,0.12922221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300224253,[[95569.0,1.7102838],[95568.0,0.0926],[95567.0,0.3608],[95561.0,0.00015696],[95560.0,0.06331778]],[[95570.0,0.001],[95573.0,0.15531911],[95583.0,0.1864431],[95587.0,0.2092465],[95590.0,0.00015696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300272680,[[95569.0,0.5720838],[95568.0,0.01123388],[95562.0,0.0914],[95561.0,0.18788183],[95555.0,0.37894833]],[[95570.0,0.015],[95580.0,0.2092618],[95590.0,0.28149904],[95599.0,0.18662787],[95615.0,0.7036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300326928,[[95575.0,1.7102706],[95574.0,0.0926],[95573.0,0.3608],[95570.0,0.0485],[95569.0,0.01091756]],[[95576.0,0.00835066],[95590.0,0.33521412],[95591.0,0.0752],[95594.0,0.21741999],[95598.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300368363,[[95494.0,0.0468],[95493.0,0.0476],[95489.0,0.2581585],[95486.0,0.3608],[95475.0,1.5]],[[95495.0,0.209446],[95498.0,0.3608],[95504.0,0.12581886],[95506.0,0.1454556],[95507.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300408689,[[95526.0,0.209377],[95523.0,0.01102857],[95510.0,0.12581886],[95506.0,1.86196],[95505.0,0.0523559]],[[95536.0,0.0491],[95537.0,0.11540021],[95541.0,0.36095705],[95542.0,0.0884],[95543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300441810,[[95560.0,0.22219927],[95559.0,0.3608],[95552.0,1.50116],[95551.0,0.55368776],[95550.0,0.25163772]],[[95561.0,0.17016881],[95570.0,0.00015696],[95575.0,0.3608],[95577.0,0.2092676],[95579.0,0.07504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300460221,[[95600.0,0.209214],[95598.0,0.00015696],[95587.0,0.0015692],[95584.0,0.0523127],[95465.0,0.10650575]],[[95601.0,0.3608],[95602.0,0.0469],[95603.0,0.2092097],[95608.0,0.1727],[95609.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300478737,[[95617.0,0.2091789],[95615.0,0.002],[95613.0,0.01074087],[95610.0,0.3608],[95605.0,0.12581886]],[[95618.0,0.0473],[95621.0,0.284131],[95630.0,0.2211],[95636.0,0.21741999],[95640.0,0.17810116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300512956,[[95611.0,0.002],[95604.0,0.01069766],[95602.0,0.18787544],[95596.0,0.25105164],[95595.0,0.3608]],[[95612.0,0.5709898],[95620.0,0.07492],[95621.0,0.12581886],[95622.0,0.0522922],[95627.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300555090,[[95571.0,0.00356939],[95566.0,0.2092902],[95562.0,0.00015687],[95561.0,0.0471],[95558.0,0.01082039]],[[95572.0,0.4513],[95573.0,0.2882752],[95581.0,0.12597573],[95583.0,0.37282647],[95586.0,0.052312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300588110,[[95538.0,0.2103517],[95535.0,0.045],[95530.0,0.54975544],[95529.0,0.34271886],[95528.0,0.0496]],[[95539.0,0.08715067],[95543.0,0.01046],[95544.0,0.2093391],[95548.0,0.3608],[95550.0,0.12581886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300632943,[[95630.0,0.002],[95628.0,0.2091547],[95622.0,0.01075184],[95621.0,0.00015687],[95611.0,0.0522978]],[[95631.0,0.31840755],[95632.0,0.36095687],[95633.0,0.13852],[95636.0,0.0469],[95640.0,0.61299773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300660571,[[95610.0,0.21276296],[95602.0,0.05406519],[95601.0,0.00015687],[95600.0,0.12581886],[95597.0,0.4571853]],[[95611.0,0.2185519],[95613.0,0.43688001],[95620.0,0.12581886],[95621.0,0.0522929],[95622.0,0.19725997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300715018,[[95631.0,0.2091481],[95630.0,0.4028],[95629.0,0.001],[95624.0,0.3618],[95621.0,0.20089886]],[[95649.0,0.21788671],[95654.0,0.5052791],[95655.0,0.3608],[95657.0,0.044],[95658.0,0.29152349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300748638,[[95596.0,1e-08],[95588.0,0.2092414],[95586.0,0.00156909],[95585.0,0.01062861],[95575.0,1.5]],[[95597.0,0.2102224],[95598.0,0.0421],[95599.0,0.3608],[95600.0,0.01047968],[95604.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300761635,[[95606.0,0.94343908],[95599.0,1.50112],[95598.0,0.2169],[95597.0,0.21812406],[95596.0,0.07508]],[[95607.0,0.01240627],[95616.0,0.00015687],[95627.0,0.00156909],[95629.0,0.2091545],[95630.0,0.12581886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300817089,[[95683.0,0.016],[95678.0,0.20920189],[95672.0,0.3608],[95669.0,0.01033305],[95652.0,0.07492]],[[95684.0,0.0812],[95685.0,0.2090315],[95687.0,0.0106469],[95691.0,0.07492],[95693.0,0.64235803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300860013,[[95707.0,0.6209407],[95706.0,0.0428],[95699.0,0.0522498],[95698.0,0.12597565],[95697.0,0.3608]],[[95708.0,0.01050679],[95709.0,0.00835],[95711.0,0.04179],[95723.0,0.2089475],[96520.0,0.10346183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300887627,[[95700.0,0.18734365],[95698.0,0.00015679],[95692.0,0.2090147],[95688.0,0.01054911],[95687.0,0.3608]],[[95701.0,0.2089952],[95708.0,0.5741318],[95710.0,0.12581886],[95713.0,0.3608],[95715.0,0.06292852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300936465,[[95681.0,0.00015679],[95678.0,0.3608],[95670.0,0.00156763],[95667.0,0.3608],[95663.0,0.0418]],[[95682.0,0.2090368],[95690.0,0.0522548],[95691.0,0.002],[95692.0,0.07468],[95695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739300963677,[[95658.0,0.3608],[95657.0,0.2195305],[95651.0,0.043],[95650.0,0.3608],[95640.0,0.12581886]],[[95663.0,0.00142902],[95664.0,0.04181],[95666.0,0.00015679],[95671.0,0.11694],[95672.0,0.12581886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301006709,[[95643.0,0.22240866],[95641.0,0.3608],[95638.0,0.3608],[95637.0,0.0402],[95636.0,0.0522841]],[[95644.0,0.00215679],[95646.0,0.04182],[95651.0,0.15612475],[95652.0,0.2091024],[95658.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301016435,[[95593.0,0.3608],[95591.0,0.00015687],[95587.0,0.01042109],[95586.0,0.00156905],[95582.0,0.2092553]],[[95601.0,0.2837338],[95603.0,0.3608],[95609.0,0.0522992],[95610.0,0.25179459],[95613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301060969,[[95484.0,0.0846],[95483.0,0.0416],[95482.0,0.3608],[95479.0,0.2094802],[95470.0,1.98769886]],[[95485.0,0.2094678],[95486.0,0.00315704],[95491.0,0.00157141],[95495.0,0.12581886],[95497.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301084875,[[95463.0,0.576316],[95454.0,0.48769886],[95453.0,0.25048682],[95451.0,0.10596335],[95448.0,0.0406]],[[95464.0,0.00953713],[95467.0,0.2513981],[95475.0,0.3608],[95480.0,0.12581886],[95520.0,0.12581886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301133610,[[95521.0,0.2093882],[95508.0,0.12681886],[95507.0,0.3608],[95506.0,0.00115704],[95504.0,0.052356]],[[95523.0,0.0744],[95525.0,0.00015704],[95529.0,0.1279],[95530.0,0.36144],[95534.0,0.2093616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301151119,[[95506.0,0.00115704],[95505.0,0.0845],[95504.0,0.33524376],[95503.0,0.0435],[95501.0,0.01061205]],[[95517.0,0.43516],[95524.0,0.1785456],[95525.0,0.36151705],[95527.0,0.15601249],[95554.0,0.704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301199465,[[95464.0,0.007],[95455.0,0.2095331],[95445.0,1.5],[95427.0,0.29126],[95397.0,1.28276]],[[95465.0,0.5663118],[95469.0,0.01052278],[95471.0,0.07436],[95474.0,0.17051886],[95475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301246802,[[95473.0,0.1833141],[95467.0,0.3608],[95462.0,0.13542038],[95460.0,0.08304088]],[[95483.0,0.00071705],[95490.0,0.15732088],[95495.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301251397,[[95470.0,0.18852531],[95464.0,0.5713936],[95463.0,0.24994552],[95462.0,0.01049727],[95460.0,0.12648118]],[[95471.0,0.2094985],[95474.0,0.36236001],[95476.0,0.1288],[95480.0,0.12648118],[95483.0,0.00015704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301298726,[[95464.0,0.22191889],[95460.0,0.0839],[95455.0,1.54218],[95454.0,0.08304566],[95453.0,0.4131841]],[[95465.0,0.00015713],[95469.0,0.209504],[95470.0,0.00157161],[95473.0,0.3608],[95479.0,0.18727851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301364965,[[95437.0,0.0959],[95436.0,0.0105988],[95434.0,0.0396],[95432.0,0.2095835],[95429.0,0.12648048]],[[95439.0,0.2115689],[95443.0,0.3608],[95447.0,0.01057778],[95451.0,0.12648048],[95455.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301379288,[[95326.0,0.3608],[95320.0,0.1191],[95319.0,0.2098315],[95316.0,0.3608],[95310.0,0.12648048]],[[95328.0,0.2098142],[95338.0,0.001],[95340.0,0.12648048],[95342.0,0.36136001],[95348.0,0.0524424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301401591,[[95328.0,0.013],[95326.0,0.08346],[95324.0,0.08212],[95322.0,0.3608],[95313.0,0.3608]],[[95345.0,0.22079409],[95352.0,0.72216001],[95354.0,0.2490649],[95360.0,0.30376458],[95371.0,0.0524245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301438608,[[95317.0,2e-08],[95315.0,0.04196],[95300.0,0.19032901],[95292.0,0.08397406],[95240.0,0.10995861]],[[95318.0,0.2098142],[95320.0,0.36140001],[95325.0,0.3608],[95326.0,0.01038154],[95328.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301462421,[[95200.0,0.103],[95186.0,0.2101041],[95122.0,0.2169],[95107.0,0.01576],[95103.0,0.5784]],[[95202.0,0.2100718],[95203.0,0.3608],[95210.0,0.19032901],[95211.0,0.3608],[95213.0,0.0525114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301470525,[[95200.0,0.1],[95181.0,0.0762],[95172.0,0.0371],[95166.0,0.70584],[95162.0,0.08184]],[[95201.0,0.210072],[95203.0,0.3608],[95205.0,0.3608],[95211.0,0.19032901],[95212.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301526375,[[95172.0,0.2101352],[95169.0,0.005],[95167.0,0.3608],[95165.0,0.00015762],[95160.0,1.50084]],[[95174.0,0.3608],[95179.0,0.2101207],[95181.0,0.04847436],[95188.0,0.1197],[95190.0,0.12882876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301554489,[[95272.0,0.2099153],[95260.0,0.12825237],[95258.0,0.07992],[95257.0,0.062],[95254.0,0.4132887]],[[95280.0,0.3608],[95281.0,0.12725237],[95290.0,0.3608],[95299.0,0.25962],[95300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301580613,[[95322.0,0.26703711],[95313.0,0.49923354],[95304.0,0.052461],[95300.0,1.5],[95283.0,0.24067442]],[[95323.0,0.11353459],[95326.0,0.2097974],[95329.0,0.3608],[95330.0,0.18506773],[95335.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301592221,[[95311.0,0.2098298],[95307.0,0.3608],[95302.0,1.64202746],[95299.0,0.4132635],[95294.0,0.2331664]],[[95312.0,0.00015708],[95325.0,0.3608],[95326.0,0.36467424],[95333.0,0.1808],[95337.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301619049,[[95263.0,0.00015737],[95255.0,0.2099514],[95252.0,0.0015747],[95250.0,0.19043493],[95248.0,0.37130532]],[[95264.0,0.5717334],[95273.0,0.3608],[95278.0,0.01069162],[95280.0,0.24290993],[95281.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301665068,[[95219.0,0.2110325],[95217.0,0.3608],[95211.0,0.25180516],[95210.0,0.26035254],[95209.0,0.3608]],[[95220.0,0.00115754],[95226.0,0.2100189],[95231.0,0.3608],[95232.0,0.059],[95238.0,0.01038403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301691905,[[95191.0,1e-08],[95160.0,0.12713245],[95159.0,0.3608],[95156.0,0.3136702],[95155.0,0.01055224]],[[95192.0,0.96478327],[95201.0,0.2542649],[95203.0,0.0525174],[95204.0,0.0634],[95220.0,0.00015754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301739140,[[95207.0,0.00398608],[95202.0,0.3618],[95199.0,0.12713245],[95196.0,0.01046768],[95193.0,0.3608]],[[95209.0,0.2100549],[95215.0,0.001],[95217.0,0.00015754],[95221.0,0.3608],[95222.0,0.07555637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301774064,[[95229.0,0.3608],[95227.0,0.0654],[95226.0,0.07512],[95220.0,0.2542649],[95218.0,1.51237499]],[[95230.0,0.15469642],[95234.0,0.00015754],[95237.0,0.2099943],[95241.0,0.1847842],[95251.0,0.01077299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301808330,[[95223.0,0.07504],[95222.0,0.00157515],[95221.0,1.5],[95220.0,0.48877245],[95217.0,0.7058]],[[95235.0,0.0684],[95236.0,0.3608],[95242.0,0.1361],[95245.0,0.0524941],[95250.0,0.12713245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301820731,[[95222.0,0.0312315],[95217.0,0.00015746],[95214.0,0.07504],[95204.0,0.18804917],[95152.0,0.03678299]],[[95223.0,0.188024],[95228.0,0.3608],[95231.0,0.0525016],[95235.0,0.0684],[95250.0,0.12713245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301863346,[[95208.0,0.00315755],[95203.0,0.0132595],[95199.0,0.12713245],[95190.0,0.12713245],[95186.0,0.07504]],[[95209.0,0.209055],[95210.0,0.3608],[95218.0,0.06576007],[95219.0,0.3608],[95220.0,0.19696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301895970,[[95196.0,0.3608],[95190.0,0.12713245],[95188.0,0.0015756],[95186.0,0.2101234],[95185.0,0.01343674]],[[95197.0,0.00143655],[95201.0,0.0653],[95202.0,0.01366956],[95206.0,0.1309],[95207.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301924687,[[95120.0,0.12713245],[95118.0,0.1302],[95113.0,0.01278416],[95112.0,0.0678],[95093.0,0.00157741]],[[95128.0,0.00287392],[95133.0,0.21040213],[95134.0,0.3608],[95142.0,0.0649],[95150.0,0.18893245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739301972336,[[95141.0,0.3618],[95138.0,0.00015763],[95134.0,0.0651],[95133.0,0.2758416],[95110.0,0.31464837]],[[95142.0,0.2322229],[95151.0,0.28172025],[95153.0,0.0525498],[95156.0,0.51555566],[95922.0,0.12860574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302001851,[[95140.0,0.2102268],[95137.0,0.3608],[95130.0,0.12870898],[95129.0,1.56284],[95128.0,0.31585445]],[[95144.0,0.3608],[95146.0,0.2102148],[95149.0,0.0648],[95150.0,0.12713245],[95161.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302020676,[[95132.0,0.00015763],[95131.0,0.01201249],[95124.0,0.0675],[95120.0,0.12713245],[94314.0,0.1048396]],[[95133.0,0.003],[95134.0,0.37336516],[95142.0,0.48793245],[95144.0,0.0646],[95149.0,0.1173523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302082112,[[95104.0,1.67339969],[95098.0,0.3608],[95094.0,0.0001578],[95090.0,0.49017245],[95033.0,0.01]],[[95105.0,0.15455472],[95113.0,0.1858664],[95117.0,0.014],[95119.0,0.37221582],[95120.0,0.12713245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302113433,[[95081.0,0.001],[95074.0,0.3608],[95070.0,0.3218208],[95068.0,0.00015771],[95052.0,1.5]],[[95082.0,0.2103566],[95083.0,0.2007086],[95084.0,0.3608],[95086.0,0.01149609],[95088.0,0.00015771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302153957,[[95133.0,0.3608],[95132.0,0.2102449],[95130.0,0.12713245],[95128.0,0.3608],[95125.0,0.0525648]],[[95150.0,0.4425],[95152.0,0.210202],[95160.0,0.48793245],[95183.0,0.0525331],[95189.0,0.70704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302161173,[[95113.0,0.2102861],[95110.0,0.10048],[95109.0,0.00015771],[95106.0,0.3608],[95105.0,0.3608]],[[95142.0,0.21637065],[95146.0,0.2102147],[95151.0,0.60802927],[95159.0,0.3608],[95160.0,0.40459573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302201195,[[95101.0,0.011],[95096.0,0.00015771],[95087.0,0.2103435],[95083.0,0.3608],[95080.0,0.12713245]],[[95102.0,0.3618],[95103.0,0.2103107],[95107.0,0.01193885],[95111.0,0.12713245],[95115.0,0.2515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302230103,[[94993.0,0.42170674],[94987.0,0.3608],[94984.0,0.10488],[94980.0,0.4290649],[94976.0,0.052647]],[[95027.0,0.10488],[95029.0,0.2104728],[95030.0,0.12713245],[95039.0,0.3608],[95055.0,0.70764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302258718,[[94973.0,0.0611256],[94963.0,0.0847],[94960.0,0.2106248],[94956.0,0.0873],[94942.0,0.4134664]],[[94974.0,0.2115946],[94979.0,0.4624],[94981.0,0.15409557],[94982.0,0.2595],[94983.0,0.26585816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302275727,[[95080.0,0.40174149],[95076.0,0.3608],[95061.0,0.09939779],[95053.0,0.00157817],[95052.0,0.179]],[[95081.0,0.00015779],[95095.0,0.01157102],[95097.0,0.0934],[95098.0,0.0877],[95100.0,0.3103173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302315674,[[95229.0,0.2100294],[95221.0,0.3608],[95210.0,0.19138159],[95209.0,0.3608],[87419.0,0.07767251]],[[95231.0,0.3558],[95238.0,0.2100122],[95250.0,0.6524616],[95253.0,0.0873],[95284.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302343287,[[95213.0,0.18824638],[95207.0,0.25203735],[95203.0,0.2100866],[95200.0,0.67524144],[95193.0,0.083]],[[95214.0,0.2100639],[95225.0,0.17938],[95231.0,0.1732],[95232.0,0.3608],[95236.0,0.0525041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302351387,[[95240.0,0.2100056],[95237.0,0.001],[95235.0,0.085],[95234.0,0.3608],[95231.0,1.50116]],[[95244.0,0.15362752],[95253.0,0.18398702],[95256.0,0.3608],[95260.0,0.3608],[95264.0,0.2099545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302379212,[[95203.0,0.005],[95199.0,0.3608],[95198.0,0.0110137],[95195.0,0.0525262],[95194.0,0.00015754]],[[95214.0,0.00015754],[95217.0,0.210058],[95218.0,0.3608],[95220.0,0.19138159],[95229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302411532,[[95201.0,0.00108],[95185.0,0.08828],[95180.0,0.41177256],[95179.0,0.3608],[95171.0,0.3608]],[[95213.0,0.3608],[95221.0,0.0862],[95222.0,0.55147256],[95226.0,0.0525098],[95229.0,0.08828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302429841,[[95122.0,0.004],[95117.0,0.00015763],[95102.0,0.0887],[95100.0,0.1],[95096.0,0.08772]],[[95123.0,0.5710651],[95132.0,0.6279944],[95137.0,0.00015763],[95139.0,0.0927],[95147.0,0.0525531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302468156,[[95031.0,0.00311664],[95022.0,0.1766],[95021.0,0.001],[95010.0,0.19152627]],[[95032.0,0.210468],[95034.0,0.3758],[95037.0,0.00015789],[95038.0,0.0929],[95042.0,0.16469583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302492084,[[94974.0,0.217732],[94972.0,0.0888],[94971.0,0.3608],[94968.0,0.01119643],[94880.0,0.0349153]],[[94975.0,0.001],[94984.0,0.00015789],[94985.0,0.2105706],[94995.0,0.01096118],[95000.0,0.18045308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302528925,[[95024.0,0.0001578],[95009.0,0.3608],[95002.0,0.18772176],[94999.0,0.09471916],[94995.0,0.52497166]],[[95025.0,0.210482],[95031.0,0.4505],[95036.0,0.0526145],[95037.0,0.0961],[95038.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302565765,[[94987.0,0.083]],[[95012.0,0.2245108],[95016.0,0.72216001],[95020.0,0.0969],[95021.0,0.1915121],[95022.0,0.0634717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302573360,[[94970.0,0.00015788],[94960.0,0.3608],[94959.0,0.01088909],[94958.0,0.2106297],[94950.0,0.5523121]],[[94971.0,0.2106017],[94972.0,0.3648],[94975.0,0.01074938],[94982.0,0.3608],[94986.0,0.1357624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302593871,[[95033.0,0.3608],[95026.0,0.01346497],[95025.0,0.0824],[95024.0,0.64854787],[95016.0,0.0905]],[[95034.0,0.00010517],[95056.0,0.2104144],[95057.0,0.5555],[95060.0,0.01100216],[95067.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302634002,[[95040.0,0.0108036],[95030.0,0.21047],[95027.0,1.5],[95021.0,0.3608],[95020.0,0.12762746]],[[95041.0,0.5732466],[95047.0,0.01328943],[95049.0,0.3608],[95052.0,0.08184],[95061.0,0.0526009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302662023,[[94967.0,0.3608],[94958.0,0.12762746],[94955.0,0.3608],[94954.0,0.0001579],[94953.0,0.2064]],[[94973.0,0.2107552],[94974.0,0.001],[94982.0,0.28534],[94983.0,0.3608],[94990.0,0.12762746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302693550,[[94956.0,0.001],[94953.0,0.00015798],[94947.0,0.12762746],[94944.0,0.01324913],[94926.0,0.0526753]],[[94957.0,0.3698],[94966.0,0.3608],[94970.0,0.32426189],[94971.0,0.00015798],[95005.0,0.70864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302735487,[[94962.0,0.002],[94954.0,0.01699836],[94950.0,0.12762746],[94947.0,0.35385233],[94946.0,0.09044]],[[94963.0,0.2089],[94964.0,0.00115798],[94967.0,0.3608],[94974.0,0.1062],[94977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302752000,[[94973.0,0.002],[94968.0,0.3608],[94964.0,0.1447398],[94957.0,0.3608],[94950.0,0.12762746]],[[94983.0,0.00015798],[94990.0,0.1059],[94992.0,0.3608],[94994.0,0.0981],[94998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302804220,[[95014.0,0.2105061],[95005.0,0.12762746],[95001.0,0.3144],[95000.0,0.00365479],[94998.0,0.3608]],[[95027.0,0.36536595],[95029.0,0.36140001],[95033.0,0.3015],[95036.0,0.18593539],[95038.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302826046,[[95000.0,0.12762746],[94991.0,0.3247],[94990.0,0.53766584],[94989.0,0.09756],[94982.0,0.3608]],[[95012.0,0.3608],[95017.0,0.2105011],[95029.0,0.3608],[95032.0,0.09756],[95040.0,0.12762746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302868183,[[94923.0,0.00015798],[94916.0,0.2107233],[94910.0,0.12762746],[94906.0,0.3608],[94905.0,0.3201]],[[94924.0,0.3668],[94933.0,0.36136001],[94935.0,0.2106829],[94941.0,0.3259],[94950.0,0.12762746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302878083,[[94924.0,0.2107038],[94923.0,0.00115798],[94918.0,0.0526794],[94916.0,0.3608],[94914.0,0.12762746]],[[94942.0,0.00015798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302907706,[[94948.0,0.00287185],[94947.0,0.00015798],[94940.0,0.37443753],[94939.0,0.12762746],[94936.0,0.10096]],[[94949.0,0.003],[94955.0,0.2106387],[94961.0,0.3608],[94970.0,0.11488377],[94980.0,0.12762746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302940828,[[95071.0,0.3608],[95069.0,0.12762746],[95065.0,0.0001578],[95064.0,0.3144942],[95063.0,0.1077]],[[95077.0,0.2103683],[95090.0,0.4641],[95091.0,0.09424],[95098.0,0.3608],[95100.0,0.22762746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302966261,[[95061.0,0.05598488],[95060.0,0.2104028],[95051.0,0.3608],[95050.0,0.19111975],[95048.0,0.0526075]],[[95062.0,0.00015781],[95068.0,0.210388],[95075.0,0.3608],[95082.0,0.1099],[95083.0,0.47886533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739302987181,[[95081.0,0.001],[95072.0,0.15612396],[95070.0,0.3608],[95069.0,0.12754936],[95043.0,1.5526103]],[[95082.0,0.2103557],[95083.0,0.00015717],[95087.0,0.3608],[95099.0,0.0525798],[95100.0,0.48834936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303036303,[[95058.0,0.001],[95052.0,0.01288055],[95049.0,0.12754936],[95040.0,0.08491781],[95030.0,0.18826895]],[[95059.0,0.21456441],[95065.0,0.1138],[95066.0,0.3608],[95067.0,0.41399721],[95070.0,0.12754936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303075444,[[95073.0,0.2123756],[95072.0,0.3608],[95071.0,0.106],[95069.0,0.01205122],[95064.0,0.12754936]],[[95074.0,0.01050391],[95078.0,0.00015717],[95081.0,0.2103589],[95085.0,0.15595998],[95087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303090856,[[95091.0,0.14183304],[95090.0,0.1159],[95089.0,0.3608],[95083.0,0.44348],[95081.0,0.2166]],[[95101.0,0.15595998],[95109.0,0.29908928],[95111.0,0.1162],[95113.0,0.36140001],[95130.0,0.83478936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303117075,[[95063.0,0.5711978],[95060.0,0.13254936],[95055.0,0.1113],[95054.0,0.22805752],[95047.0,0.2695081]],[[95064.0,0.002],[95072.0,0.2103781],[95073.0,0.00015772],[95085.0,0.60164936],[95089.0,0.08264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303156014,[[95083.0,0.00015772],[95064.0,0.25205233],[95062.0,0.2198],[95061.0,0.08252],[95060.0,0.12754936]],[[95084.0,0.2245],[95085.0,0.2123491],[95089.0,0.7216],[95090.0,0.001],[95094.0,0.12754936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303185942,[[95032.0,0.3608],[95031.0,0.2104671],[95023.0,0.19153328],[95022.0,0.3608],[95014.0,0.0526264]],[[95041.0,0.2104474],[95043.0,0.3608],[95049.0,0.08252],[95062.0,0.3608],[95070.0,0.24412908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303216065,[[94974.0,0.1112],[94971.0,0.1134],[94968.0,0.1102],[94957.0,0.08244],[94950.0,0.12784305]],[[94975.0,0.2085926],[94976.0,0.3608],[94988.0,0.3608],[94991.0,0.2157],[94993.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303239684,[[95019.0,0.001],[95003.0,0.3608],[94993.0,0.08236],[94976.0,1.5],[94928.0,0.4847737]],[[95020.0,0.229],[95021.0,0.223492],[95024.0,0.73344332],[95036.0,0.08251781],[95072.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303276109,[[95025.0,0.3608],[95020.0,0.19163882],[95019.0,0.0001579],[95015.0,0.08228],[95014.0,0.3608]],[[95031.0,0.2104705],[95039.0,0.1144579],[95040.0,0.2197],[95052.0,0.4140455],[96181.0,0.00383227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303303432,[[95024.0,0.00015781],[95014.0,0.5713057],[95007.0,0.3608],[95003.0,0.39744584],[94988.0,0.217]],[[95025.0,0.2104821],[95028.0,0.116],[95034.0,0.21350967],[95039.0,0.3608],[95041.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303321552,[[95069.0,0.00215781],[95059.0,0.3608],[95052.0,0.2104204],[95047.0,0.3608],[95044.0,0.09305454]],[[95070.0,0.24265006],[95074.0,0.3608],[95079.0,0.0525909],[95080.0,0.19150967],[95094.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303347053,[[95045.0,0.3608],[95040.0,0.33803877],[95034.0,0.3608],[95022.0,0.0526219],[95021.0,0.08204]],[[95051.0,0.2104258],[95059.0,0.0889],[95060.0,0.3608],[95066.0,0.1777],[95067.0,0.08204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303377073,[[95138.0,0.002],[95128.0,0.3608],[95122.0,0.210267],[95120.0,0.12735429],[95119.0,0.00015772]],[[95139.0,0.21038762],[95146.0,0.01092506],[95147.0,0.0525532],[95150.0,0.12735429],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303416593,[[95125.0,0.5710594],[95118.0,0.1794],[95117.0,0.55319713],[95116.0,0.09303529],[95105.0,0.0525758]],[[95127.0,0.00015773],[95146.0,0.2102147],[95150.0,0.3608],[95155.0,0.01130147],[95163.0,0.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303444028,[[95195.0,0.3608],[95192.0,0.2101118],[95191.0,0.37179276],[95189.0,0.12719788],[95065.0,0.03551535]],[[95198.0,0.2100998],[95200.0,0.1],[95219.0,0.0896],[95220.0,0.12719788],[95223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303475458,[[95212.0,0.2100673],[95208.0,0.37283547],[95201.0,0.0863],[95200.0,0.19100644],[95197.0,0.3608]],[[95214.0,0.1865885],[95229.0,0.09146488],[95230.0,0.3608],[95232.0,0.1339862],[95238.0,0.52586001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303505368,[[95225.0,0.3618],[95221.0,0.2100483],[95216.0,0.36095754],[95210.0,0.12713525],[95203.0,0.2727796]],[[95226.0,0.2110389],[95232.0,0.0798],[95236.0,0.41386401],[95237.0,0.15543519],[95239.0,0.09001256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303535994,[[95237.0,0.58409862],[95232.0,0.1571],[95231.0,0.08128],[95228.0,0.12713525],[95227.0,0.0525086]],[[95238.0,0.001],[95239.0,0.15582294],[95246.0,0.2099938],[95248.0,0.1865885],[95250.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303560510,[[95337.0,0.001],[95334.0,0.2097989],[95325.0,0.3608],[95322.0,0.0843],[95321.0,0.0854]],[[95338.0,0.0777],[95340.0,0.48853526],[95341.0,0.2097844],[95346.0,0.18613001],[95348.0,0.01055276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303570920,[[95332.0,0.00215735],[95331.0,0.2098061],[95315.0,0.05246],[95314.0,0.37140809],[95307.0,0.165]],[[95333.0,0.3608],[95339.0,0.0851],[95340.0,0.0832],[95341.0,0.0827],[95342.0,0.12713525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303607155,[[95278.0,0.00015735],[95271.0,0.2099375],[95268.0,0.4413],[95262.0,0.082],[95259.0,0.0816]],[[95279.0,0.2099208],[95281.0,0.001],[95282.0,0.3608],[95289.0,0.16554],[95290.0,0.54096986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303659615,[[95282.0,0.00540259],[95281.0,0.2099159],[95272.0,0.36932181],[95271.0,0.0799],[95265.0,0.0524878]],[[95283.0,0.36095744],[95285.0,0.0863],[95287.0,0.00867723],[95288.0,0.2099011],[95292.0,0.48849526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303694027,[[95239.0,0.0175889],[95235.0,0.2100173],[95231.0,0.00914442],[95224.0,0.0835],[95220.0,0.0829]],[[95240.0,0.2100067],[95246.0,0.0804],[95247.0,0.0524978],[95248.0,0.16468],[95249.0,0.48849526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303723241,[[95139.0,0.1668],[95135.0,0.00168202],[95131.0,0.00891692],[95128.0,0.0817],[95127.0,0.3608]],[[95140.0,0.2102274],[95149.0,0.12713525],[95150.0,0.0819],[95151.0,0.36961133],[95154.0,0.00015761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303769773,[[95127.0,0.21939823],[95117.0,0.0814],[95116.0,0.3608],[95111.0,0.0525725],[95109.0,0.08076]],[[95128.0,0.00659458],[95132.0,0.42736136],[95153.0,0.4133502],[95257.0,9.08868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303809007,[[95151.0,0.0011577],[95149.0,0.2102074],[95135.0,0.00979683],[95134.0,0.0525598],[95132.0,0.52784]],[[95152.0,0.27732194],[95153.0,0.00971844],[95157.0,0.18706967],[95160.0,0.3608],[95161.0,0.17968085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303844928,[[95180.0,0.2101391],[95174.0,0.3608],[95173.0,0.0001576],[95148.0,0.052552],[95130.0,0.12713525]],[[95181.0,0.05310832],[95184.0,0.18706967],[95190.0,0.22155562],[95194.0,0.1235275],[95943.0,0.12836372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303892171,[[95129.0,0.2102519],[95124.0,0.3608],[95118.0,0.0525687],[95116.0,0.1333],[95115.0,0.4252]],[[95130.0,0.2122496],[95139.0,0.0001576],[95140.0,0.43786471],[95141.0,0.17969165],[95142.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303950620,[[95138.0,0.210232],[95136.0,0.3628],[95129.0,0.12713525],[95128.0,0.2531631],[95127.0,0.37078072]],[[95139.0,0.0001576],[95142.0,0.2102233],[95148.0,0.3608],[95150.0,0.12713525],[95155.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739303979738,[[95111.0,0.00657679],[95107.0,0.2102993],[95106.0,0.00968295],[95095.0,0.3608],[95074.0,0.30356612]],[[95112.0,0.2112894],[95116.0,0.3608],[95120.0,0.0525684],[95121.0,0.12713525],[95127.0,0.235787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304000355,[[95090.0,0.2133373],[95087.0,0.1305],[95086.0,0.37064855],[95078.0,0.14284],[95070.0,0.17973065]],[[95091.0,0.2113358],[95100.0,0.17971435],[95102.0,0.3608],[95103.0,0.0641],[95107.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304030486,[[95064.0,0.2103954],[95063.0,0.3608],[95058.0,0.07956],[95055.0,0.3618],[95053.0,0.0629]],[[95066.0,0.005],[95070.0,0.00015779],[95087.0,0.44036],[95100.0,0.19168461],[95117.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304058006,[[95087.0,0.59763781],[95078.0,0.19168461],[95075.0,0.2375926],[95074.0,1.50144],[95070.0,0.4133951]],[[95088.0,0.0011577],[95095.0,0.18568416],[95099.0,0.2103188],[95106.0,0.07944],[95110.0,0.19168461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304083517,[[95140.0,0.27100461],[95112.0,0.0525722]],[[95164.0,0.2101805],[95170.0,0.55248461],[95172.0,0.27746328],[95177.0,0.30977804],[95178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304124464,[[95178.0,0.2101416],[95170.0,0.3608],[95166.0,0.00015761],[95160.0,0.12735312],[95158.0,0.0594]],[[95180.0,0.0596],[95185.0,0.00015761],[95187.0,0.07916],[95190.0,0.12735312],[95194.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304142174,[[95148.0,1.50157638],[95143.0,0.00015761],[95141.0,0.3608],[95139.0,0.37096329],[95120.0,0.19087877]],[[95149.0,0.2102077],[95153.0,0.1246902],[95159.0,0.0605],[95160.0,0.55167877],[95161.0,0.14388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304197219,[[95125.0,0.01407573],[95120.0,0.5710716],[95119.0,0.00144],[95117.0,0.12731552],[95116.0,0.00015761]],[[95126.0,0.1095],[95127.0,0.2749569],[95134.0,0.3608],[95136.0,0.00015761],[95140.0,0.12731552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304230631,[[95187.0,0.9327239],[95185.0,1.5788],[95179.0,0.12150724],[95178.0,0.19061552],[95174.0,0.0525377]],[[95188.0,0.01715761],[95190.0,0.04202],[95195.0,0.2101063],[95200.0,0.22731552],[95204.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304241947,[[95198.0,0.22248241],[95193.0,1.86228],[95190.0,0.07872],[95189.0,0.12747313],[95188.0,0.0525302]],[[95199.0,0.0555141],[95200.0,0.1],[95208.0,0.2100794],[95210.0,0.12731552],[95215.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304286284,[[95226.0,0.2100377],[95222.0,0.01392178],[95214.0,0.3608],[95211.0,0.0786],[95210.0,0.17999115]],[[95227.0,0.2100367],[95238.0,0.1244],[95241.0,0.01289742],[95244.0,0.0524997],[95249.0,0.57082208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304326309,[[95219.0,0.38740296],[95214.0,0.2115837],[95213.0,0.06265753],[95210.0,0.12731552],[95202.0,0.0605]],[[95220.0,0.2560511],[95227.0,0.15701552],[95230.0,0.12731552],[95232.0,0.00015725],[95234.0,0.26858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304347624,[[95219.0,0.5844516],[95210.0,0.12747305],[95208.0,0.3608],[95204.0,0.07844],[95200.0,0.0664]],[[95224.0,0.042],[95229.0,0.00015725],[95230.0,0.2100299],[95240.0,0.12731552],[95242.0,0.78524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304384544,[[95298.0,0.002],[95295.0,0.37270965],[95293.0,0.2098887],[95280.0,0.56799296],[95260.0,0.0127121]],[[95299.0,0.14049],[95300.0,0.3602353],[95302.0,0.0649],[95310.0,0.12731552],[95314.0,0.0524611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304409758,[[95281.0,0.0667],[95280.0,0.01214247],[95277.0,1.86232],[95276.0,0.21008404],[95230.0,0.70588]],[[95282.0,0.2099143],[95288.0,0.001],[95291.0,0.04197],[95292.0,0.12731552],[95298.0,0.17877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304443589,[[95233.0,0.00115744],[95228.0,0.2100329],[95218.0,0.4917],[95217.0,0.0638],[95213.0,0.0525166]],[[95234.0,0.2160201],[95238.0,0.3608],[95244.0,0.0524999],[95245.0,0.00015744],[96014.0,0.10269098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304451182,[[95265.0,0.00315744],[95258.0,0.22153138],[95256.0,0.3608],[95250.0,0.12731552],[95248.0,0.1298]],[[95267.0,0.2089487],[95270.0,0.3608],[95274.0,0.062],[95289.0,0.3608],[95296.0,0.0524711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304509431,[[95324.0,0.01327437],[95315.0,0.12731552],[95313.0,0.00015744],[95312.0,0.3608],[95305.0,0.3608]],[[95325.0,0.3199],[95328.0,0.0633],[95329.0,0.0616],[95331.0,0.0015741],[95333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304538147,[[95350.0,0.01625577],[95348.0,0.3608],[95347.0,0.08982762],[95340.0,0.12731552],[95337.0,0.61409484]],[[95364.0,0.2097347],[95382.0,0.54848082],[95390.0,0.12731552],[95398.0,0.0524147],[96164.0,0.12836372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304581102,[[95332.0,0.08551284],[95326.0,0.07819736],[95324.0,0.18753012],[95321.0,0.0585]],[[95333.0,0.2098019],[95336.0,0.03886],[95345.0,0.02622],[95350.0,0.12731552],[95359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304600921,[[95321.0,0.64693653],[95319.0,0.07804],[95316.0,0.18753012],[95310.0,1.75607104],[95308.0,0.4132637]],[[95322.0,0.001],[95325.0,0.00015736],[95344.0,0.15654491],[95350.0,0.12731552],[95351.0,0.0712219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304637752,[[95286.0,0.3608],[95283.0,0.12731552],[95280.0,0.12731552],[95279.0,0.03589001],[95278.0,1.6473236]],[[95293.0,0.3608],[95298.0,0.2098807],[95312.0,0.3608],[95314.0,0.15654491],[95319.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304679188,[[95303.0,0.22963529],[95300.0,0.07796],[95299.0,0.3608],[95294.0,1.50144],[95293.0,0.3608]],[[95304.0,0.01],[95318.0,0.2098365],[95328.0,0.18925508],[95330.0,0.09515194],[95337.0,0.0524486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304683004,[[95326.0,0.3608],[95324.0,0.2098206],[95317.0,0.3618],[95309.0,0.1076],[95308.0,0.00015744]],[[95328.0,0.39906998],[95335.0,0.0525],[95342.0,0.021],[95344.0,0.07792],[95346.0,0.57946528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304721527,[[95289.0,0.3608],[95275.0,0.3608],[95271.0,0.001],[95267.0,0.0545],[95169.0,1.5]],[[95291.0,0.2211],[95292.0,0.02504688],[95293.0,0.26608731],[95302.0,0.3608],[95303.0,0.0524673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304782452,[[95256.0,0.3628],[95252.0,0.1121],[95251.0,0.0529],[95249.0,0.209985],[95247.0,0.36095744]],[[95257.0,0.29038493],[95264.0,0.0524887],[95266.0,0.12726677],[95267.0,0.1047],[95268.0,0.0524867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304805388,[[95228.0,0.0523],[95226.0,0.3608],[95225.0,0.2100391],[95219.0,0.00015744],[95217.0,0.1206]],[[95233.0,0.2100226],[95236.0,0.12710933],[95238.0,0.00015744],[95247.0,0.0595],[95248.0,0.17997203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304842614,[[95275.0,0.36095743],[95269.0,0.079],[95268.0,0.1604],[95267.0,0.07752],[95260.0,0.58444]],[[95280.0,0.12710933],[95289.0,0.61070317],[95294.0,0.00157494],[95297.0,0.0524708],[95301.0,0.0524685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304889361,[[95266.0,0.2169],[95265.0,0.1177],[95263.0,0.3608],[95259.0,0.07736],[95257.0,0.1216]],[[95283.0,0.42936668],[95286.0,0.0524768],[95290.0,0.3522],[95291.0,0.4132739],[95292.0,0.12710933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304919268,[[95238.0,0.36495743],[95235.0,0.45728],[95234.0,0.3608],[95230.0,0.12710933],[94998.0,0.00248042]],[[95241.0,0.15702731],[95248.0,0.02529673],[95250.0,0.12710933],[95251.0,0.18852123],[95260.0,0.2099642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304930587,[[95200.0,0.10015752],[95194.0,0.3301],[95184.0,0.3608],[95181.0,0.07728],[95179.0,0.0213725]],[[95201.0,0.2060928],[95202.0,0.3608],[95208.0,0.3594],[95211.0,0.12710933],[95212.0,0.43808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739304993930,[[95110.0,0.2367],[95107.0,0.1242],[95106.0,0.1169],[95100.0,0.60152],[95091.0,0.3608]],[[95111.0,0.008],[95116.0,0.14674473],[95119.0,0.210275],[95121.0,0.07716],[95124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305030360,[[95127.0,0.4281563],[95124.0,0.36095769],[95119.0,0.01958187],[95116.0,0.3608],[95110.0,0.12710933]],[[95128.0,0.019],[95135.0,0.17595771],[95140.0,0.12710933],[95144.0,0.1881426],[95147.0,0.5710136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305066674,[[95181.0,0.7888371],[95174.0,0.077],[95173.0,0.02373056],[95170.0,0.12710933],[95169.0,0.3661]],[[95182.0,0.00415761],[95187.0,0.2458],[95190.0,0.1238],[95191.0,0.33722473],[96311.0,0.00383227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305078678,[[95163.0,0.00015761],[95151.0,0.3608],[95150.0,0.07696],[95144.0,0.3546],[95130.0,0.31476102]],[[95169.0,0.3307636],[95170.0,0.1154],[95171.0,0.1202],[95176.0,0.54904457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305112915,[[95166.0,0.00215761],[95156.0,0.3608],[95151.0,0.2169],[95145.0,1.0799],[95140.0,0.12710933]],[[95167.0,0.01],[95170.0,0.12],[95171.0,0.3608],[95174.0,0.1254],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305172377,[[95190.0,0.6497171],[95182.0,0.3661],[95181.0,0.3608],[95180.0,0.12710933],[95178.0,0.0193925]],[[95191.0,0.02115761],[95193.0,0.01883301],[95195.0,0.2101075],[95198.0,0.1192],[95200.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305206003,[[95190.0,1.2634172],[95189.0,0.1139],[95188.0,0.0195339],[95185.0,0.3661],[95184.0,0.078]],[[95191.0,0.01715761],[95204.0,0.21969149],[95205.0,0.2100847],[95208.0,0.01911429],[95211.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305241116,[[95168.0,0.001],[95167.0,0.2101676],[95163.0,0.3608],[95156.0,0.2169],[95155.0,0.36237621]],[[95170.0,0.011],[95175.0,0.18841225],[95178.0,0.3784337],[95180.0,0.33724933],[95226.0,0.0525099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305282637,[[95151.0,0.36195761],[95150.0,0.2102048],[95144.0,0.2257],[95143.0,0.123],[95142.0,0.3608]],[[95152.0,0.07551095],[95160.0,0.21969149],[95161.0,0.12710933],[95163.0,0.114],[95169.0,0.2352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305325177,[[95193.0,0.3608],[95187.0,0.12710933],[95185.0,0.3608],[95182.0,0.07656],[95177.0,0.01606302]],[[95197.0,0.00615761],[95198.0,0.1149],[95201.0,0.5921],[95206.0,0.0163999],[95210.0,0.12710933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305333984,[[95196.0,0.5709038],[95194.0,0.1175],[95193.0,0.001],[95191.0,0.43736],[95187.0,0.17963983]],[[95197.0,0.00515761],[95215.0,0.3589],[95216.0,0.00157601],[95220.0,0.12710933],[95228.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305375801,[[95200.0,0.00157552],[95195.0,0.00015752],[95193.0,0.01509272],[95189.0,0.2364],[95188.0,0.30585169]],[[95210.0,0.12710933],[95213.0,0.1245],[95214.0,0.2100661],[95215.0,0.00015752],[95218.0,0.38642189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305410725,[[95239.0,0.5728089],[95231.0,0.4461],[95230.0,0.54209375],[95229.0,0.07652],[95223.0,0.0525106]],[[95240.0,0.1252],[95248.0,0.2099899],[95249.0,0.12223275],[95251.0,0.01406394],[95253.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305454463,[[95237.0,0.18765169],[95231.0,0.01395004],[95230.0,0.3264952],[95226.0,0.3608],[95221.0,0.31448461]],[[95240.0,0.1161],[95247.0,0.12710933],[95249.0,0.01530988],[95251.0,0.1217],[95252.0,0.4805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305510213,[[95191.0,0.00157574],[95183.0,0.117],[95182.0,0.40455169],[95180.0,0.01317341],[95175.0,0.1108]],[[95195.0,0.1168],[95196.0,0.2101054],[95201.0,0.3608],[95202.0,0.12710933],[95206.0,0.00015752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305547556,[[95172.0,0.001],[95166.0,0.1126],[95165.0,0.00157618],[95160.0,0.3608],[95154.0,0.01255062]],[[95173.0,0.38026837],[95177.0,0.3224474],[95181.0,0.2311],[95182.0,0.12734056],[95923.0,0.12836372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305563160,[[95171.0,0.2101591],[95170.0,0.2324],[95169.0,0.3608],[95165.0,0.07789618],[95161.0,0.4133453]],[[95200.0,0.15987796],[95203.0,0.2100898],[95205.0,0.2391],[95209.0,0.3608],[95240.0,0.08355796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305638808,[[95209.0,0.0071576],[95206.0,0.3608],[95205.0,0.18765169],[95202.0,0.07612],[95190.0,0.12726149]],[[95218.0,0.2100556],[95219.0,0.12947543],[95220.0,0.12726149],[95221.0,0.2362],[95227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305673716,[[95227.0,0.5788355],[95219.0,0.3608],[95218.0,0.12870149],[95215.0,0.07604],[95214.0,0.06419056]],[[95228.0,0.0001576],[95236.0,0.18874299],[95238.0,0.00157547],[95242.0,0.2100032],[95243.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305718650,[[95274.0,0.3618],[95271.0,0.3608],[95269.0,0.01166178],[95266.0,0.2266],[95265.0,0.12741901]],[[95282.0,0.1095],[95284.0,0.00015752],[95290.0,0.56795839],[95296.0,0.07592],[95310.0,0.37805215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305723150,[[95274.0,0.3608],[95266.0,0.30252],[95264.0,0.3608],[95261.0,0.0524898],[95260.0,0.12726149]],[[95284.0,0.00015752],[95286.0,0.1102],[95287.0,0.2099039],[95290.0,0.24356149],[95302.0,0.0524675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305766989,[[95341.0,0.5705843],[95338.0,0.00015732],[95335.0,0.3608],[95330.0,0.12726149],[95328.0,0.1642527]],[[95343.0,0.002],[95353.0,0.1133],[95354.0,0.1056],[95357.0,0.00015732],[96142.0,0.10481845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305810909,[[95315.0,0.2098409],[95308.0,0.00157381],[95307.0,0.1159],[95300.0,0.23786149],[95297.0,0.18765169]],[[95323.0,0.198826],[95325.0,0.12726149],[95326.0,0.1088],[95327.0,0.3608],[95338.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305846639,[[95355.0,0.3608],[95353.0,0.01119514],[95350.0,0.00015732],[95344.0,0.1126],[95340.0,0.12726149]],[[95364.0,0.2097355],[95365.0,0.1085],[95369.0,0.00015732],[95370.0,0.12726149],[95382.0,0.00157308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305870849,[[95389.0,0.3608],[95388.0,0.1112],[95387.0,0.2106825],[95382.0,0.1062],[95381.0,0.36095732]],[[95398.0,0.3217601],[95399.0,0.37220909],[95400.0,0.22726149],[95407.0,0.1135],[95408.0,0.00204277]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305921691,[[95435.0,0.001],[95434.0,0.5719],[95426.0,0.44967196],[95420.0,0.18639903],[95412.0,0.30230458]],[[95437.0,0.002],[95438.0,0.00010407],[95440.0,0.209567],[95444.0,0.113],[95445.0,0.12726149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305935494,[[95437.0,0.22249673],[95433.0,1.86224],[95431.0,0.29949903],[95430.0,0.07752],[95424.0,0.24989768]],[[95438.0,0.00210407],[95450.0,0.12726149],[95453.0,0.01102702],[95458.0,0.2201],[95460.0,0.12726149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739305979936,[[95499.0,0.58104197],[95497.0,0.07808],[95491.0,0.3608],[95490.0,0.00015714],[95483.0,0.2082]],[[95500.0,0.1],[95503.0,0.1005],[95506.0,0.1016],[95510.0,0.12726149],[95520.0,0.12726149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306003856,[[95454.0,0.2095358],[95453.0,0.00015714],[95450.0,0.47892837],[95432.0,0.3608],[95390.0,0.96357199]],[[95461.0,0.2095207],[95464.0,0.24596149],[95465.0,0.0993],[95469.0,0.3608],[96257.0,0.13102288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306043872,[[95484.0,0.001],[95475.0,0.3608],[95474.0,0.00157107],[95471.0,0.01092991],[95461.0,0.12902]],[[95485.0,0.2214681],[95490.0,0.48806149],[95494.0,0.12726149],[95495.0,0.0107407],[95498.0,0.2607601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306065690,[[95494.0,0.2094476],[95484.0,0.46484],[95481.0,0.07628],[95479.0,0.0523701],[95476.0,0.1044]],[[95500.0,0.22726149],[95504.0,0.2094273],[95505.0,0.097],[95514.0,0.07628],[95585.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306108030,[[95515.0,0.003],[95514.0,0.01056545],[95510.0,0.2094132],[95509.0,0.1935],[95508.0,0.00015705]],[[95520.0,0.008],[95521.0,0.1003],[95522.0,0.3608],[95523.0,0.1051],[95525.0,0.33664229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306141866,[[95429.0,0.001],[95427.0,0.2044],[95424.0,0.20970652],[95417.0,0.1036],[95400.0,0.22726149]],[[95430.0,0.3618],[95438.0,0.00015714],[95439.0,0.12726149],[95441.0,0.3588],[95445.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306186389,[[95366.0,0.2013],[95354.0,0.00144],[95350.0,0.07652],[95330.0,0.34416149],[95321.0,0.0524565]],[[95367.0,0.3708],[95376.0,0.48821872],[95380.0,0.12726149],[95387.0,0.07648],[95395.0,0.0524169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306230622,[[95360.0,0.094],[95354.0,0.2097556],[95344.0,0.00157308],[95332.0,0.052451],[95327.0,0.2169]],[[95365.0,0.3608],[95367.0,0.43676],[95371.0,0.25452298],[95373.0,0.00015723],[95381.0,0.3318241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306238515,[[95368.0,0.2097238],[95362.0,0.3608],[95353.0,0.3608],[95349.0,0.0524414],[95347.0,0.01870874]],[[95371.0,0.37515715],[95378.0,0.12726149],[95385.0,0.07596],[95388.0,0.3608],[95400.0,0.12726149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306299257,[[95354.0,0.2097558],[95346.0,0.3608],[95344.0,0.01229719],[95343.0,0.0971],[95342.0,0.36095732]],[[95355.0,0.005],[95359.0,0.01247482],[95361.0,0.00015732],[95364.0,0.12726149],[95367.0,0.21130215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306308279,[[95370.0,0.2097195],[95368.0,0.3608],[95355.0,0.0904],[95354.0,0.6442222],[95350.0,0.17970199]],[[95378.0,0.2097047],[95383.0,0.0985],[95386.0,0.3608],[95388.0,0.07592],[95393.0,0.30202713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306344500,[[95368.0,0.21088222],[95367.0,0.2914],[95363.0,0.3608],[95353.0,0.37462744],[95350.0,0.12726149]],[[95369.0,0.021],[95376.0,0.22004827],[95379.0,0.3608],[95382.0,0.07588],[95395.0,0.0524168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306379215,[[95321.0,0.36095732],[95319.0,0.2098322],[95313.0,0.0925],[95312.0,0.01187292],[95310.0,0.43812]],[[95322.0,0.007],[95331.0,0.12726149],[95336.0,0.2097969],[95340.0,0.50017961],[95342.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306427666,[[95282.0,0.0045741],[95280.0,0.3608],[95271.0,0.0115284],[95270.0,0.46462],[95269.0,0.29274]],[[95290.0,0.001],[95292.0,0.33715399],[95295.0,0.1947],[95296.0,0.3608],[95318.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306448984,[[95308.0,0.6464572],[95301.0,0.0934],[95300.0,1.5956],[95299.0,0.12726149],[95297.0,0.0524701]],[[95309.0,0.22613458],[95318.0,0.24960943],[95324.0,0.01198994],[95326.0,0.209819],[95328.0,0.28081061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306511832,[[95221.0,0.1892],[95220.0,0.0932],[95213.0,1.86228],[95206.0,0.07596],[94383.0,0.10488983]],[[95235.0,0.12726149],[95237.0,0.2100135],[95238.0,0.3628],[95241.0,0.18851265],[95242.0,0.0510836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306527349,[[95182.0,0.3608],[95181.0,0.0971],[95180.0,0.1971],[95172.0,0.3608],[95171.0,0.07628]],[[95198.0,0.2101006],[95207.0,0.0968],[95208.0,0.36504266],[95209.0,0.07632],[95214.0,0.48821899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306578782,[[95202.0,0.3618],[95192.0,0.05],[95189.0,0.0762],[95187.0,0.0943],[95186.0,0.3608]],[[95203.0,0.18376999],[95208.0,0.2100782],[95211.0,0.18878017],[95212.0,0.12883742],[95214.0,0.4547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306590784,[[95192.0,0.02726411],[95183.0,0.00015758],[95179.0,0.07608],[95175.0,0.3608],[95172.0,0.00157567]],[[95193.0,0.001],[95195.0,0.097],[95201.0,0.089],[95202.0,0.20334149],[95203.0,0.14905961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306643426,[[95172.0,0.4311],[95171.0,0.004],[95163.0,0.08277601],[95160.0,0.12726149],[95153.0,0.3608]],[[95174.0,0.19096128],[95181.0,0.12726149],[95182.0,0.2101352],[95184.0,0.01100458],[96303.0,0.00385835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306683046,[[95122.0,0.07588],[95119.0,0.72308],[95117.0,0.12726149],[95115.0,0.0453],[95114.0,0.0435]],[[95127.0,0.001],[95129.0,0.15691436],[95134.0,0.00015767],[95136.0,0.01092959],[95138.0,0.18829724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306724777,[[95141.0,0.43764],[95134.0,1.50144],[95133.0,0.3608],[95130.0,0.15765179],[95129.0,0.01117505]],[[95142.0,0.05015804],[95143.0,0.0332],[95144.0,0.00015767],[95155.0,0.2101958],[95285.0,0.93204082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306761500,[[95124.0,0.65906057],[95120.0,0.3608],[95116.0,0.01114474],[95110.0,0.18002509],[95100.0,0.87756]],[[95125.0,0.001],[95126.0,0.15716824],[95134.0,0.12745179],[95136.0,0.18901418],[95139.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306826450,[[95088.0,4.075e-05],[95083.0,1.50144],[95082.0,0.0758],[95079.0,0.08365449],[95040.0,0.08365449]],[[95089.0,0.05415824],[95090.0,0.19982058],[95095.0,0.3608],[95096.0,0.0333],[95097.0,0.00015767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306860587,[[95050.0,0.0758],[95048.0,0.3608],[95045.0,0.12756973],[95041.0,1.50144],[95040.0,0.0649]],[[95055.0,0.008],[95058.0,0.00015775],[95059.0,0.01098239],[95070.0,0.12756973],[95071.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306875100,[[95050.0,0.07576],[95049.0,0.0326],[95048.0,0.3608],[95042.0,0.01076907],[95041.0,1.50144]],[[95058.0,0.00015775],[95059.0,0.18790867],[95084.0,0.07576],[95085.0,0.9884694],[95090.0,0.12756973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306901415,[[95050.0,0.44056],[95042.0,0.0301],[95040.0,0.15906973],[95010.0,0.12756973],[94921.0,0.03631805]],[[95063.0,0.00015775],[95066.0,0.07332129],[95070.0,0.33795263],[95072.0,0.15729012],[95084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306955759,[[95154.0,0.2101966],[95143.0,0.07568],[95140.0,0.12756973],[95138.0,0.4133577],[95129.0,0.36237682]],[[95155.0,0.033],[95159.0,0.0309],[95160.0,0.3608],[95162.0,0.2101798],[95164.0,0.12756973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739306989184,[[95177.0,0.2111458],[95173.0,0.0756],[95169.0,0.0313],[95168.0,0.12772739],[95164.0,0.0525436]],[[95178.0,0.37388728],[95187.0,0.36095766],[95194.0,0.0331],[95195.0,0.0319],[95198.0,0.2101015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307026806,[[95178.0,0.2101436],[95173.0,0.07556],[95169.0,1.68155023],[95168.0,0.0317],[95167.0,0.3608]],[[95179.0,0.08153229],[95181.0,0.0318],[95187.0,6e-08],[95193.0,0.5709112],[95200.0,0.30312973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307061424,[[95172.0,0.2101568],[95167.0,0.0959],[95166.0,0.43632],[95165.0,0.052543],[95164.0,0.3608]],[[95173.0,0.18849649],[95183.0,0.01708104],[95188.0,0.0317],[95189.0,0.061],[95190.0,0.21971638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307114379,[[95234.0,1.5911433],[95233.0,0.2184221],[95232.0,0.36502],[95231.0,0.042],[95230.0,0.18818247]],[[95235.0,0.0021],[95244.0,0.01562235],[95253.0,0.2099789],[95254.0,0.0307],[95255.0,0.4269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307146691,[[95234.0,1.77618199],[95233.0,0.03057],[95232.0,0.07608],[95231.0,0.3608],[95148.0,0.03679205]],[[95235.0,1e-08],[95251.0,0.01439814],[95263.0,0.0318],[95269.0,0.2099435],[95280.0,0.20380973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307172427,[[95292.0,0.001],[95291.0,0.3608],[95287.0,0.07652],[95286.0,0.0001574],[95283.0,0.05037]],[[95300.0,0.324347],[95304.0,0.12756973],[95306.0,0.3915],[95310.0,0.0645],[95316.0,0.07648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307193849,[[95240.0,0.003],[95239.0,0.00839],[95234.0,0.3608],[95231.0,0.00015749],[95220.0,0.0758]],[[95242.0,0.2100038],[95243.0,0.3608],[95245.0,0.0758],[95248.0,0.0631],[95249.0,0.01454942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307228877,[[95170.0,0.00115758],[95169.0,0.12756973],[95166.0,0.3608],[95156.0,0.3608],[95062.0,0.03681448]],[[95187.0,0.04946983],[95190.0,0.3608],[95192.0,0.2101138],[95200.0,0.12756973],[95228.0,0.0525087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307279620,[[95190.0,0.12756973],[95188.0,0.07544],[95187.0,0.00015758],[95186.0,0.0637],[95185.0,0.3608]],[[95203.0,0.4228],[95204.0,0.2100867],[95206.0,0.00015758],[95209.0,0.07544],[95210.0,0.12756973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307313649,[[95263.0,0.002],[95259.0,0.3608],[95258.0,0.2099667],[95252.0,0.0302],[95251.0,0.3919]],[[95265.0,0.02533811],[95267.0,0.0319],[95269.0,0.98702087],[95278.0,0.0329],[95280.0,0.12756973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307367695,[[95276.0,0.21008329],[95268.0,0.48980973],[95267.0,0.07532],[95260.0,0.0623],[95258.0,0.0524915]],[[95281.0,0.005],[95283.0,0.2099128],[95287.0,0.3608],[95288.0,0.0323],[95290.0,0.12756973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307404835,[[95268.0,0.2109453],[95267.0,0.033],[95266.0,0.01928079],[95265.0,0.07532],[95263.0,0.0617]],[[95269.0,0.00015749],[95279.0,0.01884669],[95289.0,0.18824718],[95290.0,0.33746683],[95302.0,0.7766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307447072,[[95299.0,0.5706771],[95291.0,0.0323],[95290.0,0.18004373],[95289.0,0.3608],[95212.0,0.03678257]],[[95300.0,0.1],[95308.0,0.0306],[95312.0,0.2744506],[95318.0,0.77636],[96075.0,0.13049404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307481505,[[95348.0,0.002],[95340.0,0.07516],[95338.0,0.3608],[95305.0,0.18868393],[87045.0,0.07922596]],[[95349.0,0.04839008],[95352.0,0.2097614],[95354.0,0.064],[95358.0,0.12756973],[95366.0,0.4132324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307537251,[[95345.0,0.43584],[95344.0,0.2117781],[95341.0,0.01627899],[95340.0,0.0524465],[95335.0,0.0306]],[[95346.0,0.1570391],[95350.0,0.01616163],[95351.0,0.0327],[95353.0,0.0309],[95355.0,0.18844692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307538049,[[95345.0,0.43684],[95344.0,0.2107781],[95341.0,0.01627899],[95340.0,0.0524465],[95335.0,0.0306]],[[95346.0,0.1570391],[95350.0,0.01616163],[95351.0,0.0327],[95353.0,0.0309],[95355.0,0.18844692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307578069,[[95352.0,0.002],[95351.0,0.2097607],[95345.0,0.3608],[95343.0,0.00015733],[95299.0,0.00144]],[[95353.0,0.022],[95363.0,0.02039737],[95365.0,0.77632],[95368.0,0.07596],[95370.0,0.12756973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307598081,[[95397.0,0.001],[95393.0,0.2096697],[95386.0,0.3608],[95383.0,0.00015723],[95379.0,1.50144]],[[95400.0,0.103],[95401.0,0.2096537],[95403.0,0.01978973],[95404.0,0.3608],[95407.0,0.12756973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307626690,[[95399.0,0.424],[95398.0,0.2096573],[95391.0,0.07724],[95390.0,0.12756973],[95387.0,0.0524207]],[[95400.0,0.01377109],[95423.0,0.2096052],[95429.0,0.391],[95430.0,0.12756973],[96178.0,0.13049404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307659419,[[95463.0,0.3608],[95460.0,0.07844],[95459.0,0.12756973],[95455.0,0.0302],[95454.0,0.3608]],[[95473.0,0.00015688],[95483.0,0.2094729],[95490.0,0.48836973],[95539.0,0.01],[96263.0,0.10483233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307698837,[[95547.0,0.2892523],[95545.0,0.01830181],[95538.0,0.3608],[95537.0,0.1178382],[95536.0,0.12772678]],[[95550.0,0.3608],[95560.0,0.3608],[95570.0,0.12756973],[95573.0,0.2092767],[95579.0,0.14176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307732753,[[95546.0,0.2434343],[95545.0,0.07988],[95538.0,0.3608],[95536.0,0.00015705],[95530.0,0.12756973]],[[95547.0,0.21960805],[95557.0,0.0328],[95558.0,0.3608],[95560.0,0.12756973],[95564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307769674,[[95508.0,0.2478778],[95506.0,0.05025],[95505.0,0.00537],[95499.0,0.032],[95497.0,0.13104]],[[95509.0,0.014],[95514.0,0.3608],[95516.0,0.15611977],[95518.0,0.00015673],[95523.0,0.2093865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307801709,[[95482.0,0.006],[95480.0,0.03262],[95479.0,0.2094806],[95474.0,0.00015705],[95470.0,0.12756973]],[[95483.0,0.01573135],[95485.0,0.3608],[95491.0,0.0319],[95493.0,0.20960825],[95501.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307840134,[[95483.0,0.2094727],[95481.0,0.07532],[95479.0,0.3608],[95477.0,0.0324],[95476.0,0.001]],[[95484.0,0.00304126],[95485.0,0.0154422],[95493.0,0.00015705],[95500.0,0.22007086],[95501.0,1.13564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307853035,[[95492.0,0.213453],[95488.0,0.07532],[95484.0,0.3936],[95480.0,0.0523696],[95470.0,0.12756973]],[[95493.0,0.01891218],[95498.0,0.3608],[95500.0,0.0309],[95501.0,0.12756973],[95502.0,0.209432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307902885,[[95510.0,0.2094136],[95502.0,0.3608],[95501.0,0.07539705],[95492.0,0.421533],[95483.0,0.083268]],[[95511.0,0.0316],[95514.0,0.2144061],[95516.0,0.04429809],[95517.0,0.3918],[95520.0,0.16606383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307934321,[[95446.0,0.2095742],[95444.0,0.0616],[95443.0,0.00015714],[95440.0,0.0301],[95436.0,0.07528]],[[95454.0,0.3588],[95456.0,0.3608],[95459.0,0.2095464],[95461.0,0.12642246],[95462.0,0.00015714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739307965841,[[95367.0,0.0973],[95366.0,0.00157242],[95365.0,0.00010526],[95358.0,0.0524418],[95350.0,0.34476246]],[[95376.0,0.001],[95382.0,0.07532],[95383.0,0.3608],[95384.0,0.12642246],[95385.0,0.00015722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308002359,[[95375.0,0.209731],[95361.0,0.0524403],[95360.0,0.12642246],[95359.0,1.862],[95353.0,0.0524447]],[[95376.0,0.019],[95377.0,0.01310447],[95379.0,0.3608],[95381.0,0.07532],[95387.0,0.2097049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308043890,[[95368.0,0.2097464],[95362.0,0.00838],[95354.0,0.0524438],[95351.0,0.3608],[95350.0,0.12642246]],[[95369.0,0.06535246],[95371.0,0.22094554],[95376.0,0.0321],[95377.0,0.07547731],[95380.0,0.33614256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308095947,[[95375.0,0.00460722],[95374.0,0.2097329],[95366.0,0.0314],[95362.0,0.07524],[95360.0,0.12642246]],[[95376.0,0.3758],[95384.0,0.0315],[95385.0,0.12642246],[95386.0,0.209707],[95391.0,0.07524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308146069,[[95383.0,0.2117134],[95375.0,0.00015722],[95374.0,0.4132328],[95370.0,0.17885776],[95367.0,0.07516]],[[95384.0,0.067],[95394.0,0.00015722],[95430.0,0.37720181],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308154174,[[95414.0,0.2096453],[95411.0,0.389],[95404.0,0.065],[95403.0,0.43716],[95402.0,0.05257482]],[[95415.0,0.0302],[95421.0,0.00015722],[95423.0,0.0305],[95424.0,0.1884087],[95429.0,1.13636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308228618,[[95420.0,0.210632],[95413.0,0.0524118],[95411.0,0.00015722],[95410.0,0.0627],[95409.0,0.3608]],[[95421.0,0.0135954],[95422.0,0.18831912],[95429.0,0.2846523],[95430.0,0.11709598],[95431.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308285953,[[95471.0,0.2095186],[95460.0,0.07495712],[95455.0,1.5012],[95453.0,0.30213964],[95448.0,0.2169]],[[95476.0,0.3608],[95478.0,0.12669526],[95479.0,2e-08],[95481.0,0.2094989],[95483.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308311563,[[95499.0,0.6450179],[95498.0,0.3608],[95491.0,0.0306],[95490.0,0.30575932],[95487.0,0.052371]],[[95500.0,0.1],[95517.0,0.00157148],[95520.0,0.3608],[95524.0,0.2414036],[95527.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308383035,[[95508.0,0.5742381],[95505.0,0.07456],[95502.0,1.862],[95500.0,0.0523639],[95499.0,0.12669526]],[[95509.0,2e-08],[95518.0,0.2094167],[95520.0,0.12669526],[95522.0,0.0331],[95523.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308434567,[[95563.0,0.6084921],[95559.0,0.3608],[95557.0,0.07444],[95556.0,0.0628],[95555.0,0.0836335]],[[95564.0,3e-08],[95582.0,0.04186336],[95586.0,0.0326],[95589.0,0.0303],[96372.0,0.13049404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308489206,[[95540.0,0.17978288],[95531.0,0.0523469],[95529.0,0.4234],[95528.0,0.00015703],[95523.0,0.0523513]],[[95541.0,0.37564635],[95547.0,0.07428],[95548.0,0.2093507],[95549.0,0.3869933],[95560.0,0.44374665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308508036,[[95528.0,0.00015703],[95515.0,0.0635],[95514.0,0.3608],[95508.0,0.00085172],[95418.0,0.03637545]],[[95529.0,0.2133922],[95530.0,0.08852146],[95531.0,0.2211],[95532.0,0.3608],[95551.0,0.226236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308587809,[[95551.0,0.2093439],[95541.0,0.3618],[95536.0,0.0308],[95535.0,0.04646615],[95534.0,0.1066]],[[95552.0,0.23390783],[95555.0,0.074],[95560.0,0.12637363],[95564.0,0.7744],[95566.0,0.2093114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308614129,[[95537.0,0.001],[95531.0,0.2093864],[95528.0,0.00156974],[95525.0,0.3608],[95524.0,0.00015703]],[[95538.0,0.15624558],[95540.0,0.2093684],[95541.0,0.0349],[95542.0,0.36095703],[95547.0,0.12637363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308684392,[[95550.0,0.570125],[95542.0,0.1260952],[95541.0,0.3608],[95538.0,0.06533507],[95514.0,0.24022604]],[[95551.0,0.0141324],[95560.0,0.12629687],[95565.0,0.77448],[95596.0,0.0523065],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308701299,[[95559.0,2.47995089],[95550.0,0.83376243],[95548.0,0.3608],[95542.0,0.36308457],[95541.0,0.3506]],[[95560.0,5e-08],[95580.0,0.3],[95589.0,0.01278706],[95590.0,0.12629687],[95593.0,0.302131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308744840,[[95650.0,0.5699062],[95638.0,0.0321],[95637.0,0.07371685],[95634.0,0.0522851],[95630.0,0.34433319]],[[95651.0,0.06396],[95654.0,0.0125169],[95656.0,0.15909687],[95659.0,0.07356],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308785177,[[95720.0,0.2109534],[95719.0,0.3608],[95713.0,0.00015677],[95709.0,0.0122556],[95708.0,0.0304]],[[95721.0,0.77308],[95723.0,0.07412],[95725.0,0.01204049],[95729.0,0.0639],[95730.0,0.12629687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308790068,[[95720.0,0.002],[95719.0,0.3608],[95713.0,0.00015677],[95708.0,0.2393786],[95706.0,0.02612]],[[95721.0,0.9820312],[95728.0,0.0639],[95729.0,0.01215056],[95730.0,0.32651374],[95736.0,0.08243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308838610,[[95690.0,0.2090175],[95678.0,0.00963164],[95677.0,0.02612],[95675.0,0.00015677],[95608.0,0.03661165]],[[95695.0,0.01100921],[95696.0,0.0322],[95697.0,0.48769688],[95701.0,0.07568],[95703.0,0.2089914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308893050,[[95709.0,0.00015676],[95694.0,0.2401101],[95680.0,0.3608],[95666.0,0.0522674],[95640.0,0.12629687]],[[95713.0,0.3608],[95715.0,0.07476],[95716.0,0.3608],[95721.0,0.12929687],[95724.0,0.0522365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308905546,[[95666.0,0.02613],[95665.0,0.20922976],[95658.0,0.0097904],[95654.0,0.10458],[95653.0,0.3608]],[[95670.0,0.3608],[95678.0,0.47770122],[95679.0,0.12629687],[95685.0,0.06041426],[95690.0,0.1173548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739308947886,[[95674.0,0.2090522],[95673.0,0.003],[95665.0,0.37605606],[95662.0,0.18713632],[95655.0,0.0522737]],[[95677.0,0.07532],[95683.0,0.12629687],[95684.0,0.0312],[95685.0,0.00015676],[95702.0,0.77372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309009836,[[95783.0,0.20897238],[95778.0,0.3608],[95773.0,0.00996233],[95769.0,0.0736],[95744.0,1.50136]],[[95791.0,0.2087989],[95793.0,0.08216],[95797.0,0.0329],[95798.0,0.3608],[95799.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309039252,[[95801.0,0.0001565],[95791.0,0.01032173],[95790.0,0.3608],[95789.0,0.2088012],[95782.0,0.3922]],[[95802.0,0.2107748],[95807.0,0.0328],[95808.0,0.3935],[95809.0,0.10974],[95810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309053266,[[95787.0,0.2108074],[95786.0,0.001],[95782.0,0.0314],[95781.0,0.04127448],[95770.0,0.0522109]],[[95791.0,0.2087995],[95792.0,0.12629687],[95794.0,0.3608],[95795.0,0.00015659],[95799.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309141730,[[95794.0,0.2087921],[95790.0,0.3608],[95782.0,0.0654],[95781.0,0.0522049],[95774.0,0.3638]],[[95795.0,0.07824],[95800.0,0.01027777],[95804.0,0.15617929],[95805.0,0.0324],[95806.0,1.13388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309178761,[[95820.0,0.2087334],[95815.0,0.3718],[95812.0,0.01040508],[95810.0,0.18731321],[95808.0,0.0001565]],[[95826.0,0.3618],[95828.0,0.0001565],[95830.0,0.12567929],[95836.0,0.5695007],[96619.0,0.10461247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309224991,[[95765.0,0.2088553],[95762.0,0.24830465],[95761.0,0.00156591],[95758.0,0.3608],[95757.0,0.3710883]],[[95766.0,0.0325],[95775.0,0.12567929],[95776.0,0.36095659],[95778.0,0.10718],[96541.0,0.13076587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309235398,[[95761.0,0.2088623],[95757.0,0.00015659],[95753.0,0.01014212],[95750.0,0.3608],[95749.0,0.0522222]],[[95764.0,0.2088591],[95766.0,0.3933],[95767.0,0.20139929],[95770.0,0.12567929],[95771.0,0.01049316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309273722,[[95762.0,0.2108618],[95757.0,0.00015659],[95754.0,0.3608],[95745.0,0.09448142],[95740.0,0.18576444]],[[95763.0,0.001],[95765.0,0.04268489],[95768.0,0.3608],[95769.0,0.2088467],[95771.0,0.12567929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309361109,[[95766.0,0.001],[95758.0,0.00015667],[95751.0,0.2088855],[95748.0,0.3608],[95740.0,0.02611]],[[95767.0,0.2308508],[95769.0,0.00156718],[95772.0,0.05221],[95773.0,0.01012337],[95774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309393326,[[95802.0,0.001],[95799.0,0.3608],[95796.0,0.2087865],[95793.0,0.00015659],[95780.0,0.0316]],[[95803.0,0.24127197],[95807.0,0.0636],[95808.0,0.1064902],[95811.0,0.10678],[95812.0,0.12589123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309429563,[[95758.0,0.0304],[95757.0,0.3608],[95753.0,0.2088795],[95740.0,0.0312],[95737.0,0.37125059]],[[95761.0,0.003],[95764.0,0.3648],[95766.0,0.01063366],[95769.0,0.07388],[95770.0,0.12573464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309477603,[[95858.0,0.2116525],[95855.0,0.3608],[95850.0,0.0311],[95844.0,0.0309],[95840.0,0.1360303]],[[95859.0,0.0320565],[95864.0,0.01050688],[95870.0,0.24961464],[95873.0,0.3608],[95876.0,0.2086148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309514723,[[95899.0,0.5713633],[95898.0,0.07796],[95896.0,0.01272849],[95890.0,0.12573464],[95888.0,0.0653]],[[95900.0,0.1],[95920.0,0.38425234],[95922.0,0.01316124],[95927.0,0.0778],[96535.0,23.74741777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309526038,[[95899.0,0.6896233],[95896.0,0.01272849],[95891.0,0.0521447],[95880.0,0.12573464],[95873.0,0.0521548]],[[95900.0,0.09804837],[95904.0,0.2085525],[95910.0,0.12573464],[95920.0,0.05],[95921.0,0.052129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309560452,[[95968.0,0.5692119],[95963.0,0.3608],[95960.0,0.12573464],[95951.0,1.50179631],[95948.0,0.14212389]],[[95970.0,0.00115569],[95978.0,0.12573464],[95979.0,0.0619],[95986.0,0.2083751],[96004.0,0.0520842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309595879,[[95959.0,0.001],[95952.0,0.2084475],[95951.0,0.00015631],[95946.0,0.3608],[95941.0,0.02605]],[[95960.0,0.2084308],[95968.0,0.0327],[95969.0,0.0321],[95970.0,0.2150704],[95973.0,0.052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309635704,[[95984.0,0.00015631],[95971.0,0.0647],[95968.0,0.3608],[95965.0,0.0303],[95942.0,0.18576444]],[[95985.0,0.2083765],[95987.0,0.07536],[95994.0,0.48653464],[95999.0,0.0843868],[96000.0,0.29823464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309685843,[[96040.0,0.2102571],[96037.0,0.3608],[96023.0,0.07435622],[96020.0,0.12573464],[95997.0,0.0520875]],[[96041.0,5.073e-05],[96045.0,0.04188683],[96046.0,0.2082453],[96049.0,0.3915],[96050.0,0.12573464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309730474,[[96070.0,0.002],[96068.0,0.2399957],[96067.0,0.3608],[96060.0,0.00015613],[96055.0,0.3608]],[[96079.0,0.2081731],[96080.0,0.13753937],[96081.0,0.4356],[96088.0,0.0959],[96093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309752900,[[96099.0,0.002],[96093.0,0.3608],[96091.0,0.0301],[96086.0,0.2081572],[96084.0,0.3624]],[[96100.0,0.3081272],[96106.0,0.01156829],[96107.0,0.07388],[96110.0,0.53856114],[96116.0,0.8220234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309828150,[[96062.0,0.2082085],[96058.0,0.3608],[96053.0,0.00115613],[96049.0,0.4144589],[96046.0,0.18576444]],[[96067.0,0.07388],[96068.0,0.2081968],[96070.0,0.1249746],[96073.0,0.00015554],[96083.0,0.8220815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309870689,[[96072.0,0.2101878],[96068.0,0.0635],[96065.0,0.3608],[96062.0,0.0520521],[95278.0,0.10233947]],[[96073.0,0.01200389],[96080.0,0.4857746],[96081.0,0.2081698],[96082.0,0.0324],[96089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309913817,[[96137.0,0.002],[96128.0,0.3608],[96125.0,0.026],[96122.0,0.208079],[96120.0,0.00015604]],[[96139.0,0.00315574],[96145.0,0.0325],[96146.0,0.0005],[96147.0,0.3608],[96148.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309916022,[[96097.0,0.3608],[96094.0,0.21177444],[96088.0,0.3608],[96087.0,0.24830465],[96082.0,0.00156]],[[96106.0,0.2081142],[96107.0,0.10656],[96111.0,0.3608],[96116.0,0.1249746],[96120.0,0.1249746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309958466,[[96125.0,0.211073],[96124.0,0.008],[96121.0,0.3608],[96115.0,0.02616604],[96112.0,0.07376]],[[96126.0,0.0326],[96134.0,0.1249746],[96135.0,0.07391604],[96136.0,0.0606],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739309989082,[[96217.0,0.001],[96216.0,0.5711946],[96214.0,0.00015595],[96208.0,0.3608],[96206.0,0.09986]],[[96221.0,0.0327],[96222.0,0.0621],[96228.0,0.2817704],[96230.0,0.1249746],[96259.0,0.0519458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310027407,[[96205.0,0.64242],[96199.0,0.0318],[96198.0,0.3608],[96196.0,0.12513055],[96195.0,0.0519802]],[[96206.0,0.00015563],[96227.0,0.00878229],[96230.0,0.0305],[96235.0,0.0637],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310063240,[[96211.0,0.2078863],[96210.0,0.3608],[96206.0,0.31230837],[96198.0,1.57364],[96195.0,0.0312]],[[96222.0,0.2078633],[96229.0,0.43444],[96231.0,0.051961],[96238.0,0.0519572],[96239.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310144414,[[96239.0,1.82094249],[96238.0,0.0302],[96237.0,0.3608],[96232.0,0.06141754],[96230.0,0.52565506]],[[96240.0,5e-08],[96270.0,0.08164753],[96274.0,0.425],[96275.0,0.9762291],[96279.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310156623,[[96279.0,0.5965002],[96272.0,0.07352],[96270.0,0.00015587],[96260.0,0.3608],[96250.0,0.12441359]],[[96280.0,1e-07],[96286.0,0.0328],[96287.0,0.0628],[96288.0,0.00949979],[96290.0,0.12441359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310205745,[[96265.0,0.2097679],[96251.0,0.0570897],[96249.0,0.3608],[96245.0,0.1253531],[96137.0,0.03633979]],[[96266.0,0.2087685],[96269.0,0.3704196],[96271.0,0.0734],[96275.0,0.12441359],[96277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310259096,[[96285.0,0.2097273],[96276.0,0.07347579],[96275.0,0.1038744],[96270.0,0.4947186],[96267.0,0.0304]],[[96286.0,0.77936068],[96289.0,0.2077194],[96299.0,0.0932],[96301.0,0.07328],[96306.0,0.0519209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310308524,[[96251.0,0.2091389],[96250.0,0.3608],[96245.0,0.0322],[96241.0,0.36235837],[96240.0,0.12439353]],[[96255.0,0.002],[96261.0,0.33217383],[96263.0,0.00015579],[96264.0,0.10616],[96265.0,0.37057524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310331442,[[96183.0,0.2079475],[96174.0,0.52958],[96173.0,0.00180788],[96170.0,0.0519935],[96158.0,0.37084787]],[[96188.0,0.2079386],[96190.0,0.13424728],[96193.0,0.00015587],[96194.0,0.07316],[97013.0,0.10418965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310368959,[[96359.0,0.3608],[96347.0,0.3608],[96343.0,0.2076013],[96336.0,0.01],[96330.0,0.12454916]],[[96360.0,0.07388],[96363.0,0.20771649],[96370.0,0.12439353],[96375.0,0.76916],[96381.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310398878,[[96353.0,0.54472729],[96348.0,0.3608],[96347.0,0.01],[96346.0,0.2075945],[96339.0,0.30649135]],[[96363.0,0.2105592],[96365.0,0.3608],[96370.0,0.0631],[96371.0,0.07964],[96372.0,0.23815608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310438508,[[96460.0,0.002],[96450.0,0.3608],[96438.0,0.3929],[96420.0,0.18587552],[96388.0,0.051876]],[[96461.0,0.2133499],[96468.0,0.00963567],[96469.0,0.07908],[96470.0,0.18587552],[96474.0,0.0518304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310475022,[[96494.0,0.002],[96487.0,0.00015552],[96484.0,0.3608],[96480.0,0.2852274],[96476.0,0.54667552]],[[96496.0,0.2072747],[96501.0,0.3608],[96504.0,0.77683494],[96507.0,0.06635552],[96510.0,0.21847552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310487627,[[96449.0,0.3608],[96443.0,0.0518466],[96440.0,0.18587552],[96437.0,0.1292097],[96323.0,0.03633902]],[[96453.0,0.001],[96462.0,0.2073465],[96463.0,0.00015552],[96468.0,0.07708],[96469.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310532757,[[96487.0,0.36095543],[96482.0,0.2073031],[96468.0,0.36232],[96461.0,0.0518369],[96460.0,0.12384273]],[[96488.0,0.2072906],[96492.0,0.0669],[96494.0,0.3608],[96498.0,0.0518172],[96501.0,0.04209624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310541675,[[96463.0,0.01015543],[96456.0,0.2073582],[96445.0,0.07543498],[96442.0,0.0518469],[96441.0,0.0357]],[[96464.0,0.1943422],[96465.0,0.0664],[96466.0,0.3608],[96471.0,0.1257117],[96472.0,0.0425617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310573391,[[96419.0,0.001],[96417.0,0.2074415],[96409.0,0.3608],[96406.0,0.07336],[96405.0,0.00997466]],[[96420.0,0.2194369],[96422.0,0.0475],[96423.0,0.00987338],[96426.0,0.12399825],[96428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310610424,[[96369.0,0.5683466],[96361.0,0.1252907],[96360.0,0.04545649],[96359.0,0.3608],[96357.0,0.12384273]],[[96370.0,0.0051556],[96387.0,0.05418358],[96389.0,0.0464],[96390.0,0.2075011],[96391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310653051,[[96356.0,0.2075741],[96353.0,0.0734],[96352.0,0.3608],[96347.0,0.00015569],[96340.0,0.21954273]],[[96357.0,0.015],[96358.0,0.2075704],[96363.0,0.18587842],[96365.0,0.0937],[96366.0,0.00015569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310670866,[[96347.0,0.00115569],[96346.0,0.2075941],[96335.0,0.3608],[96330.0,0.19875969],[96326.0,0.1449093]],[[96348.0,0.27358729],[96349.0,0.0493],[96358.0,0.0484],[96359.0,0.3608],[96360.0,0.12384273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310723198,[[96257.0,0.00355816],[96242.0,0.2078187],[96241.0,0.0451],[96240.0,0.36232],[96235.0,0.01021636]],[[96258.0,0.2077854],[96260.0,0.002],[96265.0,0.0519427],[96266.0,0.0442],[96267.0,0.37216381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310744727,[[96238.0,0.2078286],[96235.0,0.3608],[96234.0,0.0535],[96233.0,0.3608],[96232.0,0.0734]],[[96239.0,0.00115586],[96250.0,0.15496004],[96256.0,0.01013787],[96257.0,0.2077882],[96259.0,0.18587842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310801786,[[96215.0,0.5686782],[96210.0,0.07336],[96207.0,0.0519735],[96206.0,0.2488074],[96205.0,0.37095722]],[[96216.0,0.009],[96217.0,0.15562753],[96226.0,0.18656601],[96234.0,0.2078391],[97533.0,2.194334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310813983,[[96236.0,0.6429129],[96235.0,0.3608],[96229.0,0.051962],[96227.0,0.12455956],[96221.0,0.06238733]],[[96237.0,0.0065168],[96241.0,0.01012543],[96242.0,0.2078202],[96246.0,0.00015586],[96260.0,0.1244037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310876830,[[96257.0,0.6427847],[96254.0,0.00015586],[96251.0,0.3608],[96248.0,0.1244037],[96219.0,0.4608195]],[[96258.0,0.26732341],[96261.0,0.18669338],[96267.0,0.01038417],[96270.0,0.1244037],[96272.0,0.0519389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310936689,[[96265.0,0.2077702],[96257.0,0.0519463],[96254.0,0.4858282],[96248.0,0.101],[96247.0,0.051952]],[[96267.0,0.0103489],[96272.0,0.3608],[96277.0,0.1017],[96279.0,0.0517],[96280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739310989627,[[96290.0,0.102],[96285.0,0.2077255],[96278.0,0.00015586],[96274.0,0.07296],[96270.0,0.17786002]],[[96291.0,0.5895141],[96294.0,0.01038534],[96295.0,0.4108],[96296.0,0.1014],[96297.0,0.23775198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311027955,[[96361.0,0.2075632],[96357.0,0.0728],[96353.0,0.3608],[96352.0,0.00015569],[96350.0,0.12591921]],[[96362.0,0.21927006],[96365.0,0.0512],[96366.0,0.0482],[96367.0,0.3608],[96369.0,0.12436256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311089894,[[96297.0,0.2077012],[96296.0,0.0395],[96295.0,0.3608],[96292.0,0.43352],[96290.0,0.19860817]],[[96298.0,0.002],[96302.0,0.00015577],[96312.0,0.01296539],[96313.0,0.207667],[96314.0,0.1551722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311135015,[[96332.0,0.0726],[96330.0,0.2076297],[96327.0,0.36247577],[96320.0,0.12436256],[96314.0,0.0519158]],[[96333.0,0.2076236],[96337.0,0.3828],[96344.0,0.1501],[96346.0,0.00015577],[96347.0,0.06435072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311157340,[[96357.0,0.2821319],[96354.0,0.3608],[96349.0,0.0518967],[96348.0,0.1245182],[96347.0,0.0499]],[[96358.0,0.0721],[96365.0,0.01200948],[96366.0,0.0503],[96367.0,0.00015529],[96371.0,0.207542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311193457,[[96457.0,0.07244],[96456.0,0.2073569],[96448.0,0.00015554],[96440.0,0.17621076],[96437.0,0.3608]],[[96458.0,0.0521],[96459.0,0.2587545],[96461.0,0.3608],[96465.0,0.01197594],[96470.0,0.12436256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311238393,[[96498.0,0.2072686],[96491.0,0.002],[96489.0,0.3608],[96488.0,0.0518224],[96485.0,0.07228]],[[96499.0,0.0519],[96500.0,0.3072644],[96501.0,0.0492],[96510.0,0.12436256],[96511.0,0.07228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311275133,[[96503.0,0.2092579],[96498.0,0.3608],[96496.0,0.00104],[96495.0,0.0498],[96494.0,0.00015546]],[[96504.0,0.00159687],[96506.0,0.01157447],[96512.0,0.2072398],[96515.0,0.0526],[96520.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311303167,[[96518.0,0.3608],[96512.0,0.0524],[96510.0,0.07770851],[96509.0,0.12436256],[96507.0,0.43288]],[[96519.0,0.2072236],[96529.0,0.0516],[96530.0,0.1245171],[96532.0,0.3608],[96537.0,0.12438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311349297,[[96522.0,0.209215],[96521.0,0.0417],[96520.0,0.3608],[96517.0,0.11036],[96512.0,0.0518091]],[[96523.0,0.22344451],[96524.0,0.0546],[96527.0,0.00015538],[96536.0,0.07204],[96540.0,0.12436256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311429741,[[96512.0,0.24134608],[96510.0,0.2486828],[96508.0,0.3608],[96506.0,0.08135247],[96504.0,0.24323414]],[[96515.0,0.2072336],[96525.0,0.15315709],[96526.0,0.0518024],[96529.0,0.3608],[96539.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311476376,[[96501.0,0.569057],[96496.0,0.01451],[96494.0,0.04145],[96491.0,0.0518204],[96490.0,0.059]],[[96502.0,0.2072612],[96506.0,0.01350672],[96510.0,0.48453473],[96512.0,0.05181],[96518.0,0.07248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311511295,[[96519.0,0.2506636],[96514.0,0.07188],[96512.0,0.3608],[96511.0,0.0522],[96506.0,0.23355888]],[[96520.0,0.017],[96523.0,0.2072156],[96529.0,0.00015538],[96555.0,0.00060001],[100350.0,0.52094829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311539621,[[96541.0,0.6312563],[96535.0,0.01249644],[96534.0,0.43368],[96533.0,0.0523],[96532.0,0.05195408]],[[96542.0,0.002],[96551.0,0.20731038],[96562.0,0.0507],[96566.0,0.0718],[96572.0,0.0015538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311575745,[[96437.0,0.00015546],[96434.0,0.38054],[96427.0,0.05],[96426.0,0.00155536],[96416.0,0.07184]],[[96438.0,0.22090557],[96446.0,0.0518455],[96447.0,0.48512702],[96449.0,0.0533],[96450.0,0.19560701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311622797,[[96358.0,0.6402497],[96355.0,0.3608],[96352.0,0.0548],[96348.0,0.0518973],[96347.0,0.0536]],[[96359.0,0.00115563],[96367.0,0.2075503],[96377.0,0.15432914],[96378.0,0.3608],[96390.0,0.0518756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311654126,[[96447.0,0.2073782],[96442.0,0.00015555],[96441.0,0.0718],[96431.0,0.36235534],[96428.0,0.1018546]],[[96448.0,0.021],[96449.0,0.2073743],[96455.0,0.37363045],[96501.0,0.0518155],[97275.0,0.10344648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311709158,[[96371.0,0.002],[96364.0,0.3608],[96359.0,0.0536],[96358.0,0.122],[96357.0,0.2075718]],[[96372.0,0.22048488],[96374.0,0.3608],[96381.0,0.05203593],[96382.0,0.0499],[96383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311776584,[[96343.0,0.1149],[96340.0,0.00155677],[96335.0,0.07176],[96329.0,0.3608],[96326.0,0.01148]],[[96354.0,0.3608],[96360.0,0.0518918],[96361.0,0.19840728],[96362.0,0.07176],[96367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311842423,[[96337.0,0.1855133],[96333.0,0.0015568],[96330.0,0.24276101],[96329.0,0.0552],[96325.0,0.07164]],[[96338.0,0.2096128],[96342.0,0.3608],[96350.0,0.3608],[96352.0,0.123536],[96356.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311890267,[[96378.0,0.3618],[96372.0,0.07152],[96370.0,0.5696237],[96369.0,0.00015563],[96355.0,0.11944445]],[[96379.0,0.2085245],[96382.0,0.0529],[96384.0,0.0110266],[96389.0,0.1073],[96408.0,0.18611606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739311973139,[[96351.0,0.052],[96350.0,0.13],[96348.0,0.07144],[96346.0,0.2075949],[96345.0,0.23725138]],[[96352.0,0.21948273],[96359.0,0.3608],[96368.0,0.0518871],[96372.0,0.00155707],[96379.0,0.00015563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312075622,[[96315.0,0.20921958],[96314.0,0.0712],[96304.0,0.66860644],[96300.0,0.1519235],[96298.0,0.3608]],[[96316.0,0.2076603],[96324.0,0.3608],[96333.0,0.0519059],[96337.0,0.06407609],[96338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312098531,[[96271.0,0.3608],[96267.0,0.2077658],[96265.0,0.0518],[96263.0,0.07116],[96259.0,0.0547]],[[96272.0,0.2077552],[96280.0,0.0548],[96281.0,0.10688969],[96282.0,0.01083095],[96288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312119545,[[96260.0,0.0637],[96255.0,0.2077904],[96254.0,0.3608],[96252.0,0.1042],[96249.0,0.0107374]],[[96261.0,0.00115579],[96262.0,0.2077777],[96274.0,0.0512],[96275.0,0.3608],[96284.0,0.41333251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312169598,[[96259.0,0.00215579],[96244.0,0.24632826],[96243.0,0.07108],[96240.0,0.0505],[96239.0,0.20938349]],[[96260.0,0.2077811],[96261.0,0.0514],[96262.0,0.3608],[96268.0,0.0526],[96269.0,0.15583408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312222036,[[96207.0,0.24632826],[96201.0,0.07104],[96200.0,0.3079105],[96195.0,0.42484249],[96189.0,0.0519834]],[[96208.0,0.2078934],[96220.0,0.06231415],[96221.0,0.41328641],[96225.0,0.07104],[96229.0,0.106762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312265665,[[96325.0,0.2785608],[96323.0,0.3608],[96317.0,0.051914],[96316.0,0.0001558],[96314.0,0.0519159]],[[96326.0,0.1551082],[96330.0,0.1094],[96332.0,0.0526],[96335.0,0.1855195],[96344.0,0.2076003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312324511,[[96354.0,0.2075784],[96345.0,0.18645343],[96344.0,0.3608],[96341.0,0.0519013],[96336.0,0.0501]],[[96355.0,0.00015571],[96370.0,0.3608],[96376.0,0.0465],[96378.0,0.15192658],[96379.0,0.00155716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312370932,[[96347.0,0.00115563],[96339.0,0.07076],[96336.0,0.2076161],[96333.0,0.47345886],[96327.0,0.3608]],[[96348.0,0.2145913],[96353.0,0.2211],[96354.0,0.0378],[96355.0,0.39976001],[96356.0,0.0518939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312422967,[[96347.0,0.2085935],[96343.0,1.5394],[96342.0,0.3974],[96341.0,0.3608],[96340.0,0.0371]],[[96348.0,0.007],[96351.0,0.18651587],[96356.0,0.2075742],[96357.0,0.00015563],[96365.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312468191,[[96338.0,0.20876843],[96333.0,0.3608],[96332.0,0.07068],[96330.0,0.035],[96329.0,0.08150988]],[[96339.0,0.2086107],[96345.0,0.0361],[96349.0,0.01045172],[96357.0,0.08884883],[96360.0,0.30260988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312487904,[[96352.0,0.6390151],[96348.0,0.0339],[96347.0,0.01066871],[96345.0,0.051899],[96341.0,0.4137014]],[[96353.0,0.006],[96357.0,0.00015563],[96359.0,0.2075683],[96364.0,0.0368],[96367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312579565,[[96372.0,0.2789796],[96365.0,0.0518884],[96364.0,0.3608],[96363.0,0.00015563],[96362.0,0.0518898]],[[96373.0,0.21836865],[96374.0,0.0367],[96375.0,0.0358],[96379.0,0.3608],[96380.0,0.0518811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312642416,[[96392.0,0.23623876],[96389.0,0.0704],[96388.0,0.3608],[96383.0,0.05203443],[96380.0,0.34837925]],[[96393.0,0.00155677],[96394.0,0.2074942],[96396.0,0.01059475],[96397.0,0.0311],[96402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312689050,[[96396.0,0.67815766],[96395.0,0.18599455],[96392.0,0.01026151],[96390.0,0.051875],[96388.0,0.3608]],[[96397.0,0.0311],[96400.0,0.3074794],[96408.0,0.01047896],[96411.0,0.0518641],[96414.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312736782,[[96474.0,0.6381603],[96465.0,0.53537287],[96463.0,0.0518358],[96457.0,0.0518388],[96456.0,0.08166543]],[[96475.0,0.0312],[96476.0,0.0324],[96478.0,0.0301],[96482.0,0.2073041],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312773009,[[96464.0,0.2073418],[96456.0,0.07015555],[96455.0,0.08150988],[96452.0,0.3608],[96451.0,0.0936]],[[96465.0,0.2083401],[96471.0,0.01016361],[96473.0,0.15515335],[96477.0,0.3608],[96478.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312822858,[[96381.0,0.00155619],[96377.0,0.0302],[96375.0,0.0331],[96372.0,0.07007563],[96366.0,0.2075511]],[[96382.0,0.5683182],[96388.0,0.0518763],[96389.0,0.051876],[96391.0,0.44300139],[96396.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312862281,[[96311.0,0.06984],[96306.0,0.00010436],[96305.0,0.0318],[96298.0,0.24872798]],[[96313.0,0.2076668],[96316.0,0.002],[96324.0,0.0519113],[96325.0,0.23724352],[96326.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312870490,[[96306.0,0.00010436],[96300.0,0.1],[96299.0,0.00155704],[96296.0,0.3608],[96291.0,0.06984]],[[96307.0,0.2136798],[96309.0,0.0634],[96310.0,0.36132001],[96316.0,0.06257846],[96320.0,0.21494592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739312937131,[[96306.0,0.00010436],[96303.0,0.0319],[96301.0,0.6004914],[96300.0,0.1],[96294.0,0.01037203]],[[96307.0,0.2216798],[96316.0,0.42389807],[96319.0,0.18691609],[96320.0,0.13342991],[96325.0,0.00015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313009474,[[96259.0,0.06952],[96258.0,0.2077846],[96256.0,0.033],[96252.0,0.09178517],[96247.0,1.50263834]],[[96261.0,0.2077805],[96269.0,0.3608],[96271.0,0.0001558],[96280.0,0.08151651],[96281.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313050796,[[96252.0,0.06948],[96249.0,0.0324],[96247.0,0.36235834],[96246.0,0.033],[96244.0,0.08255651]],[[96253.0,0.2097963],[96254.0,0.001],[96261.0,0.54873565],[96262.0,0.0105199],[96267.0,0.03312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313104425,[[96219.0,0.0694],[96218.0,0.3911],[96215.0,0.0303],[96213.0,0.20943989],[96212.0,0.01041607]],[[96222.0,0.002],[96223.0,0.21825112],[96231.0,0.08151651],[96232.0,0.51684518],[96242.0,0.43948278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313175886,[[96221.0,0.6569053],[96219.0,0.18702413],[96218.0,0.0303],[96215.0,0.0822693],[96214.0,0.3612876]],[[96222.0,0.002],[96228.0,0.0306],[96229.0,0.15552517],[96231.0,0.2078456],[96232.0,0.01054391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313198301,[[96226.0,0.005],[96225.0,0.0692],[96218.0,0.21732413],[96217.0,0.08151651],[95380.0,0.09646085]],[[96227.0,0.2078529],[96231.0,0.3608],[96233.0,0.15552517],[96234.0,0.01030736],[96239.0,0.147257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313253647,[[96204.0,0.0501],[96200.0,0.3079104],[96195.0,0.10208],[96190.0,0.08151651],[96187.0,0.23900843]],[[96205.0,0.2099004],[96210.0,0.3608],[96214.0,0.13364259],[96219.0,0.0519679],[96220.0,0.08151651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313322710,[[96001.0,0.0302],[96000.0,0.1],[95993.0,0.0311],[95989.0,0.06908],[95987.0,0.0301]],[[96002.0,0.5691397],[96009.0,0.06908],[96011.0,0.17700831],[96012.0,0.36132001],[96016.0,0.0520775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313339315,[[95852.0,0.2086656],[95845.0,0.3608],[95840.0,0.18835327],[95837.0,0.3608],[95834.0,0.07808]],[[95861.0,0.36132001],[95867.0,0.15344504],[95871.0,0.3608],[95877.0,0.95668074],[95880.0,0.00156659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313383036,[[95971.0,0.6475268],[95967.0,0.3608],[95961.0,1.50072],[95960.0,0.34159883],[95953.0,0.05226752]],[[95972.0,0.00015632],[95982.0,0.1531685],[95988.0,0.00856892],[95992.0,0.18132976],[96000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313398749,[[95971.0,0.6474868],[95967.0,0.3608],[95960.0,0.23978961],[95959.0,1.5521079],[95954.0,0.0332]],[[95972.0,1e-08],[95988.0,0.00875528],[95990.0,0.2083658],[95992.0,0.1531685],[95994.0,0.00156389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313442684,[[96075.0,0.2081805],[96073.0,0.07772],[96061.0,0.3608],[96060.0,0.18768211],[96056.0,0.05221125]],[[96077.0,0.5689777],[96078.0,0.00864965],[96089.0,0.36300199],[96099.0,0.0302],[96106.0,0.0520289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313488808,[[96033.0,0.00015615],[96023.0,0.2082941],[96020.0,0.07392],[96013.0,0.3608],[96010.0,0.0520806]],[[96034.0,0.2082706],[96037.0,0.3608],[96041.0,0.09854491],[96043.0,0.12495382],[96045.0,0.43536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313538657,[[96041.0,0.65296092],[96036.0,0.00072],[96035.0,0.0389],[96033.0,0.0520681],[96032.0,0.12494148]],[[96042.0,1.72317447],[96051.0,0.00015573],[96054.0,0.15343404],[96061.0,0.00156275],[96064.0,0.18412085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313589391,[[96131.0,0.2080605],[96127.0,0.3608],[96126.0,0.3608],[96124.0,0.0520189],[96123.0,0.07008]],[[96132.0,0.1368],[96133.0,0.01072297],[96135.0,0.21464619],[96142.0,0.2080371],[96164.0,0.0519973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313636230,[[96175.0,0.6386054],[96168.0,0.0519949],[96167.0,0.3608],[96166.0,0.16360624],[96162.0,0.0493]],[[96176.0,0.21292441],[96183.0,0.0933],[96191.0,0.0466],[112090.0,0.00038046],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313653351,[[96157.0,0.0698],[96153.0,0.2080127],[96150.0,0.00156002],[96148.0,0.00015596],[96140.0,0.12469095]],[[96158.0,0.36172657],[96159.0,0.3608],[96161.0,0.3608],[96167.0,0.00015506],[96169.0,0.051995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313694877,[[96046.0,0.2082447],[96045.0,0.06988],[96044.0,0.0651],[96043.0,0.1388],[96041.0,0.00015614]],[[96050.0,0.5690367],[96058.0,0.37252023],[96065.0,0.0520512],[96069.0,0.0520492],[96086.0,0.15459238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313794170,[[96005.0,0.0766],[96001.0,0.075],[96000.0,0.1],[95999.0,0.0753],[95996.0,0.01085635]],[[96006.0,0.2083315],[96007.0,0.3608],[96014.0,0.0520789],[96015.0,0.08200254],[96018.0,0.0520768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313823386,[[95944.0,0.22816],[95931.0,0.0775],[95930.0,0.48601382],[95927.0,0.77132],[95918.0,0.3608]],[[95945.0,0.208464],[95947.0,0.3608],[95954.0,0.0521111],[95955.0,0.3608],[95960.0,0.12521382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313843800,[[95937.0,0.00036246],[95923.0,0.0829],[95920.0,0.2085163],[95918.0,0.06976],[95912.0,0.00076]],[[95938.0,0.62096775],[95945.0,0.01033699],[95946.0,0.0521158],[95947.0,0.0001563],[95950.0,0.17732742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313917362,[[95888.0,0.27055366],[95882.0,0.081],[95881.0,0.0772],[95880.0,0.0773],[95879.0,0.16471015]],[[95889.0,0.06910641],[95892.0,0.00156537],[95898.0,0.00015647],[95900.0,0.44371684],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313961392,[[95977.0,0.2103944],[95975.0,0.3608],[95969.0,0.0521029],[95968.0,0.49586922],[95781.0,2.02447553]],[[95978.0,1e-08],[95988.0,0.09561243],[95990.0,0.0869],[95991.0,0.00156335],[95994.0,0.15405119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739313964697,[[95986.0,0.2801349],[95983.0,0.3608],[95978.0,0.0847],[95977.0,0.20021038],[95975.0,0.3608]],[[95987.0,0.00010297],[95995.0,0.01295293],[95998.0,0.0825],[96007.0,0.2083306],[96008.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314024065,[[96030.0,0.2787594],[96024.0,0.0777],[96023.0,0.0784],[96022.0,0.01271176],[96021.0,0.18624005]],[[96031.0,0.05065501],[96036.0,0.3608],[96043.0,0.21449848],[96044.0,0.44156001],[96045.0,0.2857469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314074594,[[96090.0,0.212147],[96087.0,0.06988],[96086.0,0.01259545],[96083.0,0.087],[96082.0,0.08209095]],[[96091.0,0.25877168],[96092.0,0.0015616],[96093.0,0.3608],[96095.0,0.18509899],[96096.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314132241,[[96099.0,0.2091299],[96098.0,0.1753],[96097.0,0.0866],[96096.0,0.0122062],[96092.0,0.3608]],[[96100.0,0.1],[96109.0,0.15464207],[96111.0,0.00156133],[96118.0,0.18574219],[96120.0,0.208085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314184879,[[96048.0,0.00015612],[96038.0,0.2082613],[96032.0,0.09649903],[96030.0,0.12482375],[96023.0,0.0520733]],[[96049.0,0.2132382],[96057.0,0.1218156],[96060.0,0.12482375],[96062.0,0.01204399],[96065.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314233416,[[96055.0,0.2097866],[96054.0,0.0837],[96052.0,0.06976],[96050.0,0.3608],[96047.0,0.0831]],[[96056.0,0.2062231],[96063.0,0.0520521],[96064.0,0.3608],[96065.0,0.00015612],[96067.0,0.0520502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314352219,[[96013.0,0.0899],[96010.0,0.01129003],[96009.0,0.2083241],[96000.0,0.18249898],[95889.0,1.03842146]],[[96014.0,0.2083142],[96015.0,0.001],[96017.0,0.01088228],[96021.0,0.15514606],[96022.0,0.0520746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314424578,[[95981.0,0.001],[95977.0,0.0869],[95975.0,0.3608],[95972.0,0.294805],[95971.0,0.07116246]],[[95982.0,0.2093837],[95985.0,0.01091411],[95992.0,0.13410085],[95994.0,0.516263],[96003.0,0.18625585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314435199,[[95954.0,0.445],[95953.0,0.01087123],[95951.0,0.27241032],[95947.0,0.278059],[95946.0,0.0856]],[[95955.0,0.2084423],[95957.0,0.002],[95964.0,0.08201025],[95966.0,0.052105],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314470211,[[95814.0,0.0714],[95811.0,0.1797],[95801.0,0.2087768],[95800.0,0.23661632],[95793.0,0.0831]],[[95815.0,0.5695493],[95818.0,0.3608],[95829.0,0.01098565],[95830.0,0.12545408],[95835.0,0.0521762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314502122,[[95801.0,0.2895772],[95792.0,0.00015665],[95788.0,0.087],[95782.0,0.0522045],[95777.0,0.44556]],[[95802.0,0.001],[95803.0,0.00156673],[95810.0,0.0855],[95811.0,0.00015665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314541563,[[95784.0,0.2855542],[95779.0,0.3608],[95776.0,0.0522075],[95775.0,0.00015665],[95772.0,0.0522099]],[[95785.0,0.004],[95790.0,0.15404801],[95793.0,0.3608],[95794.0,0.00015665],[95797.0,0.18603489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314590784,[[95835.0,0.07436],[95820.0,0.12566082],[95819.0,0.2087378],[95813.0,0.1714],[95808.0,0.3608]],[[95836.0,0.2087009],[95839.0,0.54264001],[95848.0,0.3608],[95850.0,0.12566082],[95851.0,0.0521675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314617510,[[95719.0,1.50159474],[95718.0,0.0742],[95704.0,0.3608],[95700.0,0.28857449],[95698.0,0.3608]],[[95720.0,0.002],[95729.0,0.2089345],[95733.0,0.3608],[95739.0,0.00015666],[96579.0,0.1293081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314632913,[[95702.0,0.1941],[95701.0,0.261244],[95700.0,0.3618],[95696.0,0.43564],[95693.0,0.0975]],[[95703.0,0.019],[95712.0,0.00015674],[95725.0,0.57131149],[95730.0,0.18857449],[95732.0,0.15327339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314681651,[[95400.0,0.1]],[[95448.0,0.3608],[95450.0,0.18857449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314704664,[[95482.0,0.26566758],[95451.0,1.5],[95449.0,0.1016],[95448.0,0.4170484],[95430.0,0.65362787]],[[95486.0,0.2094654],[95487.0,0.3608],[95488.0,1.76406599],[95489.0,0.3658],[95495.0,0.00015708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314711381,[[95468.0,0.03014481],[95464.0,0.3608],[95462.0,0.2095172],[95459.0,0.29282787],[95454.0,0.3608]],[[95469.0,2.1475052],[95478.0,0.3608],[95487.0,0.3608],[95502.0,0.2094314],[95516.0,0.58032054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314737085,[[95543.0,0.01372527],[95541.0,0.2093447],[95540.0,0.29382787],[95530.0,0.3608],[95523.0,0.01070121]],[[95550.0,0.00015708],[95552.0,0.15310853],[95561.0,0.18373024],[95569.0,0.46196],[95574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314770126,[[95491.0,0.2094543],[95482.0,0.00015708],[95480.0,0.29282787],[95479.0,0.3608],[95473.0,0.0523732]],[[95492.0,0.3608],[95501.0,0.00015708],[95508.0,0.1019],[95510.0,0.3608],[95524.0,0.18382405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314807363,[[95610.0,0.7553536],[95601.0,0.19081875],[95600.0,0.55005875],[95593.0,0.101],[95592.0,0.00015689]],[[95611.0,5e-08],[95641.0,0.1017],[95657.0,0.1037],[95666.0,0.24541383],[95668.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314833364,[[95737.0,0.00835],[95736.0,0.001],[95711.0,0.3608]],[[95740.0,0.3608],[95746.0,0.2221],[95748.0,0.3608],[95760.0,0.18925875],[95763.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314857585,[[95675.0,0.5051],[95674.0,0.2090521],[95668.0,0.1552],[95667.0,1.5],[95666.0,0.18925875]],[[95696.0,0.2090059],[95704.0,0.3608],[95709.0,0.3608],[95710.0,0.18925875],[95715.0,0.15378064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314892395,[[95744.0,0.2088987],[95737.0,0.0011567],[95734.0,0.3608],[95724.0,0.14092],[95720.0,0.29203584]],[[95746.0,0.3608],[95747.0,0.2088946],[95762.0,0.3608],[95768.0,0.0522122],[95769.0,0.14144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314900209,[[95751.0,0.001],[95750.0,0.3608],[95745.0,0.30728],[95744.0,0.02611],[87444.0,0.01]],[[95764.0,0.3608],[95774.0,0.3608],[95775.0,0.0522084],[97099.0,0.15628448],[97109.0,0.19535561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314927827,[[95747.0,0.4341953],[95740.0,0.49609597],[95738.0,0.36095662],[95735.0,0.3748875],[95726.0,0.2089392]],[[95749.0,0.2088911],[95752.0,0.3608],[95770.0,0.00015662],[95773.0,0.3608],[95775.0,0.0522088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314948451,[[95752.0,0.2088831],[95751.0,0.3608],[95750.0,0.001],[95748.0,0.00015662],[95742.0,1.86144]],[[95767.0,0.00015662],[95768.0,0.3608],[95772.0,0.18497502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739314981573,[[95687.0,0.173],[95686.0,0.2090259],[95676.0,0.3608],[95671.0,0.1741],[95669.0,0.01045754]],[[95688.0,0.3608],[95698.0,0.3608],[95720.0,0.29203584],[95747.0,0.0522239],[96498.0,0.1283762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315005100,[[95754.0,0.01369731],[95753.0,0.2088797],[95747.0,0.3608],[95742.0,0.0522261],[95741.0,0.11008]],[[95755.0,0.00015668],[95762.0,0.18497502],[95778.0,0.1825],[95780.0,0.1792],[95783.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315040807,[[95600.0,0.20364],[95594.0,0.19005687],[95587.0,0.1893],[95583.0,0.37147709],[95580.0,0.34435074]],[[95605.0,0.3608],[95612.0,0.2091901],[95613.0,0.36095687],[95630.0,0.29203584],[95632.0,0.0522869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315070236,[[95600.0,0.101],[95594.0,0.1018],[95593.0,0.2092295],[95591.0,0.00015687],[95590.0,0.18909464]],[[95602.0,0.3608],[95610.0,0.00015687],[95613.0,0.3608],[95620.0,0.18909464],[117310.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315113571,[[95611.0,0.001],[95610.0,0.2091928],[95608.0,0.3608],[95605.0,0.09612],[95600.0,0.37842302]],[[95612.0,0.011],[95617.0,0.00015687],[95621.0,0.3608],[95631.0,0.3608],[95635.0,0.2091415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315159705,[[95664.0,0.09048],[95663.0,0.2090767],[95662.0,0.3608],[95658.0,0.1874],[95656.0,0.12624692]],[[95669.0,0.2090655],[95677.0,0.3608],[95686.0,0.01063903],[95688.0,0.3608],[95690.0,0.12609013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315172513,[[95671.0,0.2090608],[95669.0,0.08804],[95663.0,0.01072454],[95660.0,0.12609013],[95503.0,0.21280292]],[[95672.0,0.002],[95677.0,0.2090496],[95680.0,0.3608],[95688.0,0.3608],[95699.0,0.3846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315230759,[[95700.0,0.29507419],[95699.0,0.0104148],[95698.0,0.58746],[95691.0,0.12609013],[95570.0,0.08864463]],[[95701.0,0.1996952],[95705.0,0.3608],[95714.0,0.052242],[95718.0,0.3608],[95719.0,0.01040536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315239563,[[95700.0,0.00115679],[95683.0,0.2090341],[95682.0,0.1999],[95680.0,0.00156738],[80642.0,0.0747]],[[95701.0,0.5697952],[95707.0,0.3879],[95708.0,0.3608],[95709.0,0.01053464],[95710.0,0.12609013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315280288,[[95726.0,0.2109407],[95721.0,0.1773],[95720.0,0.3608],[95718.0,0.3637],[95717.0,0.12624683]],[[95727.0,0.2089388],[95732.0,0.3608],[95740.0,0.12609013],[95741.0,0.06266957],[95748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315337632,[[95760.0,0.2088665],[95753.0,0.3608],[95752.0,0.08548],[95750.0,0.12609013],[95745.0,0.3911247]],[[95761.0,0.208865],[95776.0,0.052208],[95780.0,0.12609013],[95781.0,0.82596531],[95782.0,0.08544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315375351,[[95761.0,0.00015662],[95759.0,0.2088686],[95758.0,0.3499],[95750.0,0.01040467],[95725.0,0.77292]],[[95762.0,0.2088623],[95763.0,0.3608],[95771.0,0.48797014],[95774.0,0.0627278],[95777.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315399271,[[95796.0,0.1659],[95795.0,0.2087897],[95789.0,0.1708],[95788.0,0.12609013],[95787.0,0.08523662]],[[95797.0,0.2087861],[95800.0,0.1],[95804.0,0.1596],[95806.0,0.01041951],[95812.0,0.4129888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315461810,[[95782.0,0.2108187],[95780.0,0.1475],[95779.0,0.1422],[95778.0,0.01053261],[95776.0,0.1472]],[[95783.0,0.2098176],[95789.0,0.3608],[95792.0,0.48797014],[95795.0,0.0521977],[95800.0,0.0521948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315480622,[[95802.0,0.001],[95801.0,0.2097758],[95794.0,0.1474],[95793.0,0.0846],[95790.0,0.12609013]],[[95803.0,0.2097734],[95804.0,0.3608],[95811.0,0.12609013],[95819.0,0.1486],[95820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315538361,[[95764.0,0.22302882],[95759.0,0.3608],[95758.0,0.08424],[95755.0,0.12609013],[95750.0,0.001]],[[95765.0,0.208856],[95769.0,0.15359604],[95776.0,0.01026518],[95778.0,0.0522071],[95779.0,0.18431525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315549675,[[95755.0,0.00015662],[95748.0,0.1407],[95747.0,0.2088943],[95741.0,0.0842],[95739.0,0.01057218]],[[95756.0,0.5716754],[95758.0,0.1411],[95762.0,0.15359604],[95764.0,0.1983144],[95765.0,0.37137323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315601718,[[95820.0,0.00115653],[95819.0,0.2087362],[95815.0,0.3608],[95813.0,0.08384],[95812.0,0.01040478]],[[95821.0,0.2097336],[95830.0,0.12609013],[95833.0,0.15436887],[95835.0,0.0016259],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315644043,[[95864.0,0.002],[95858.0,0.01067603],[95852.0,0.08344],[95849.0,0.00015653],[95845.0,0.05217]],[[95865.0,0.2086379],[95868.0,0.129],[95870.0,0.3608],[95871.0,0.0521562],[95872.0,0.16501386]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315682787,[[95868.0,0.2086314],[95860.0,0.0521619],[95859.0,0.00015653],[95856.0,0.08316],[95852.0,0.0521664]],[[95869.0,0.3608],[95872.0,0.2086228],[95873.0,0.1381],[95875.0,0.15469872],[95879.0,0.2625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315717717,[[95877.0,0.21894602],[95870.0,0.0521567],[95869.0,0.44376],[95865.0,0.0521592],[95860.0,0.12609013]],[[95878.0,0.18594289],[95890.0,0.12609013],[95895.0,0.57695447],[95901.0,0.2732404],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315765351,[[95836.0,0.20885753],[95832.0,0.3608],[95829.0,0.01069938],[95828.0,0.1348592],[95814.0,0.052187]],[[95837.0,0.001],[95850.0,0.12609013],[95854.0,0.15376382],[95864.0,0.1869565],[95866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315803993,[[95861.0,0.2116466],[95860.0,0.01058707],[95852.0,0.3608],[95850.0,0.08244],[95847.0,0.3608]],[[95862.0,0.2116444],[95870.0,0.12609013],[95872.0,0.1853908],[95877.0,0.15288443],[95879.0,0.41407201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315825612,[[95866.0,0.2086357],[95859.0,0.15143854],[95858.0,0.00847974],[95857.0,0.0521636],[95856.0,0.08224]],[[95867.0,0.1853908],[95883.0,0.00156514],[95888.0,0.3608],[95893.0,0.24575367],[95896.0,0.77268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315858051,[[95847.0,0.2086771],[95842.0,0.1338],[95841.0,0.3608],[95839.0,0.1342532],[95834.0,1.50056]],[[95848.0,0.15487459],[95857.0,0.52041301],[95860.0,0.2211],[95868.0,0.3608],[95881.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315920983,[[95811.0,0.006],[95807.0,0.2718],[95805.0,0.00015653],[95801.0,0.00916978],[95795.0,0.1328]],[[95812.0,0.1947533],[95813.0,0.15511536],[95814.0,0.2211],[95815.0,0.3608],[95817.0,0.08172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739315975319,[[95820.0,0.2087359],[95818.0,0.08336],[95817.0,0.3608],[95815.0,0.3608],[95812.0,0.0521882]],[[95821.0,0.15534201],[95824.0,0.00015653],[95829.0,0.00108001],[95830.0,0.18503856],[95839.0,0.2086949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316022047,[[95805.0,0.21692513],[95803.0,0.1374],[95802.0,0.1359],[95801.0,0.00929519],[95798.0,0.0521956]],[[95806.0,0.3618],[95817.0,0.3608],[95824.0,0.2211],[95825.0,0.15519794],[95827.0,0.14246616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316080792,[[95843.0,0.4795415],[95842.0,0.44204],[95837.0,0.1284],[95836.0,0.0521749],[95834.0,0.4865247]],[[95844.0,0.20203856],[95861.0,0.36236537],[95866.0,0.2086371],[95869.0,0.3608],[95870.0,0.21503446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316124538,[[95899.0,0.23189038],[95898.0,0.08036],[95897.0,0.18756879],[95895.0,0.3608],[95891.0,0.38092645]],[[95900.0,0.1],[95907.0,0.2085468],[95910.0,0.12556817],[95913.0,0.3608],[96038.0,0.89889323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316174377,[[95945.0,0.002],[95941.0,0.00949961],[95929.0,0.00015636],[95927.0,0.34868],[95926.0,0.3608]],[[95946.0,0.25916931],[95947.0,0.00156387],[95949.0,0.18503856],[95951.0,0.3608],[95952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316208504,[[95967.0,0.2104162],[95965.0,0.3608],[95962.0,0.2747],[95961.0,0.1341],[95942.0,0.18756879]],[[95969.0,0.00156362],[95976.0,0.15600191],[95982.0,0.2083839],[95984.0,0.18503856],[95995.0,0.3427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316233934,[[95987.0,0.2113719],[95983.0,0.3608],[95980.0,0.08212521],[95978.0,0.1436],[95163.0,0.10409018]],[[95988.0,0.2083706],[95995.0,0.49488001],[95996.0,0.00156309],[96002.0,0.0520853],[96004.0,0.44048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316276752,[[95947.0,0.00015627],[95942.0,0.1404],[95938.0,0.2084787],[95937.0,0.36136],[95935.0,0.07948]],[[95948.0,0.2084574],[95952.0,0.1381],[95953.0,0.3608],[95957.0,0.17736241],[95959.0,0.07944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316338508,[[95965.0,0.2084205],[95957.0,0.0521094],[95955.0,0.2179],[95954.0,0.3608],[95950.0,0.17736551]],[[95966.0,0.00415562],[95967.0,0.15552205],[95976.0,0.2083968],[95977.0,0.18612704],[95993.0,0.6433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316377343,[[95956.0,0.2084393],[95955.0,0.1422],[95954.0,0.079],[95943.0,0.2766],[95942.0,0.31229228]],[[95960.0,0.2084328],[95965.0,0.12525271],[95968.0,0.3608],[95975.0,0.401],[95976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316431705,[[95978.0,0.22266198],[95974.0,0.3608],[95971.0,0.1392],[95969.0,0.13440317],[95966.0,0.67878208]],[[95979.0,0.00215627],[95986.0,0.2083756],[95988.0,0.0821443],[95992.0,0.2701],[95998.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316498680,[[95998.0,0.208349],[95992.0,0.01090646],[95989.0,0.13439247],[95987.0,0.18761501],[95957.0,0.77056]],[[95999.0,0.00156288],[96000.0,0.25596408],[96002.0,0.2083408],[96008.0,0.0821443],[96009.0,0.18714184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316561826,[[95989.0,0.22234498],[95978.0,0.0520976],[95976.0,0.07812],[95972.0,0.3706],[95964.0,0.0521054]],[[95990.0,0.5691663],[95997.0,0.3608],[95999.0,0.0821443],[96000.0,0.0821443],[96002.0,0.28628254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316612970,[[95986.0,0.001],[95980.0,0.1309],[95979.0,0.2083889],[95970.0,0.1243],[95966.0,0.00156285]],[[95987.0,0.2083727],[95988.0,0.0778],[95990.0,0.36095627],[95996.0,0.1642886],[95998.0,0.26044473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316655401,[[96032.0,0.2092731],[96031.0,0.01006146],[96020.0,0.4252347],[96017.0,0.4135165],[95934.0,0.08209922]],[[96033.0,0.2082727],[96042.0,0.31266385],[96043.0,0.412863],[96047.0,0.0520609],[96048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316705328,[[95974.0,0.2768008],[95973.0,0.1319],[95972.0,0.01253155],[95971.0,0.00015628],[95968.0,0.3608]],[[95975.0,0.004],[95982.0,0.56444385],[95985.0,0.208378],[95994.0,0.3608],[95995.0,0.01252879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316727848,[[95971.0,0.00015628],[95969.0,0.01258711],[95968.0,0.2084134],[95964.0,0.0643],[95963.0,0.0665]],[[95972.0,0.2094051],[95975.0,0.3608],[95978.0,0.1559689],[95984.0,0.1293351],[95987.0,0.01251754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316756873,[[95952.0,0.22860478],[95949.0,0.07628031],[95946.0,0.0521152],[95943.0,0.3608],[95942.0,0.0521172]],[[95953.0,0.001],[95959.0,0.2084345],[95961.0,0.23284817],[95962.0,0.12516385],[95977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316831123,[[95949.0,0.2124551],[95947.0,0.01189652],[95939.0,0.3608],[95938.0,0.0499],[95935.0,0.23951759]],[[95950.0,0.2084529],[95951.0,0.0768],[95952.0,0.1067],[95955.0,0.3608],[95958.0,0.15572817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316871971,[[95998.0,0.2093483],[95990.0,0.0494],[95989.0,0.37280137],[95985.0,0.0496],[95867.0,0.03651386]],[[95999.0,0.01115628],[96007.0,0.33355974],[96008.0,0.43736],[96010.0,0.771],[96043.0,0.0520632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316918125,[[96009.0,0.2083248],[96006.0,0.01130001],[96004.0,0.00156234],[96003.0,0.3608],[96000.0,0.32585989]],[[96010.0,0.209323],[96015.0,0.0485],[96019.0,0.3608],[96020.0,0.12522974],[96025.0,0.07643603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739316982468,[[95998.0,0.2093487],[95990.0,0.01127311],[95987.0,0.18737054],[95985.0,0.0520942],[95978.0,0.12316281]],[[95999.0,0.00117194],[96002.0,0.3608],[96005.0,0.07604],[96007.0,0.1155],[96008.0,0.16715994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317037500,[[95971.0,0.22169387],[95963.0,0.3608],[95960.0,0.0521073],[95958.0,0.07576],[95957.0,0.0842]],[[95972.0,0.00517194],[95973.0,0.2084043],[95979.0,0.2211],[95981.0,0.1642399],[95983.0,0.07576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317086042,[[95979.0,0.2093898],[95978.0,0.01110448],[95976.0,0.00156278],[95972.0,0.0521011],[95971.0,0.0426]],[[95980.0,0.004],[95983.0,0.2083823],[95988.0,0.15568581],[95989.0,0.44419995],[95993.0,0.0520899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317123085,[[95976.0,0.20995918],[95971.0,0.0426],[95970.0,0.01068596],[95969.0,0.05225888],[95964.0,0.40286]],[[95977.0,0.16224133],[95980.0,0.3608],[95987.0,0.2211],[95988.0,0.18568001],[95989.0,0.08211995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317145498,[[95980.0,0.001],[95976.0,0.00156278],[95971.0,0.2510061],[95970.0,0.18754283],[95969.0,0.00015628]],[[95981.0,0.2163857],[95982.0,0.15633032],[95983.0,0.3608],[95988.0,0.07528],[95990.0,0.1642399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317198050,[[95929.0,0.59129034],[95927.0,0.0442],[95926.0,0.0435],[95925.0,0.07512],[95920.0,0.0521293]],[[95930.0,0.00215636],[95940.0,0.12528118],[95941.0,0.2084733],[95949.0,0.27171299],[95967.0,0.21658734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317246782,[[95956.0,0.24966566],[95950.0,0.12528118],[95946.0,0.0454],[95944.0,0.3608],[95940.0,0.12528118]],[[95979.0,0.1339],[95980.0,0.008],[95984.0,0.36508],[96000.0,0.12528118],[96007.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317290820,[[95992.0,0.2083607],[95986.0,0.002],[95984.0,0.3608],[95981.0,0.0469],[95979.0,0.0520969]],[[95994.0,0.2083576],[95997.0,0.075],[95998.0,0.270911],[95999.0,0.08895627],[96000.0,0.08213453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317372277,[[95961.0,0.00115627],[95953.0,0.0897],[95949.0,0.4062],[95940.0,0.08213453],[95930.0,0.1270036]],[[95962.0,0.35351049],[95964.0,0.3608],[95971.0,0.21637126],[95974.0,0.0521001],[95975.0,0.57870734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317405700,[[95880.0,0.3668],[95878.0,0.0997],[95875.0,0.2568154],[95874.0,0.01278455],[95869.0,0.3608]],[[95881.0,0.2106028],[95890.0,0.12553642],[95893.0,0.08716308],[95900.0,0.3608],[95910.0,0.1561118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317456840,[[95844.0,0.2106833],[95835.0,0.0521754],[95833.0,0.01299739],[95832.0,0.0015653],[95831.0,0.1267378]],[[95845.0,0.2106811],[95847.0,0.3608],[95855.0,0.06508698],[95856.0,0.07456],[95859.0,0.86483178]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317510571,[[95818.0,0.2087399],[95815.0,0.01568119],[95813.0,0.1012],[95812.0,0.1271],[95811.0,0.00015653]],[[95819.0,0.19033417],[95822.0,0.2087322],[95824.0,0.01580746],[95830.0,0.48777651],[95835.0,0.0521761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317522985,[[95818.0,0.2087399],[95815.0,0.3608],[95813.0,0.1012],[95812.0,0.1271],[95811.0,0.01622768]],[[95819.0,0.003],[95821.0,0.2087346],[95830.0,0.12553651],[95833.0,0.052177],[95836.0,0.15642874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317585446,[[95847.0,0.2086767],[95835.0,0.0521753],[95831.0,0.01397073],[95830.0,0.0521784],[95824.0,0.18733436]],[[95849.0,0.24023026],[95850.0,0.2086713],[95851.0,0.07423653],[95852.0,0.3608],[95858.0,0.18733417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317657803,[[95885.0,0.2085941],[95879.0,0.014],[95876.0,0.0521532],[95873.0,0.01298804],[95872.0,0.4128]],[[95886.0,0.3649568],[95887.0,0.01326381],[95889.0,0.36252155],[95895.0,0.08235591],[95896.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317691527,[[95890.0,0.2095807],[95887.0,0.0525],[95886.0,0.055],[95883.0,0.0526],[95882.0,0.00015644]],[[95891.0,0.2085838],[95894.0,0.3608],[95901.0,0.0824594],[95904.0,0.1038386],[95905.0,0.18733417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317752876,[[95893.0,0.009],[95885.0,0.2085939],[95884.0,0.00015644],[95883.0,0.00156431],[95876.0,0.06569842]],[[95894.0,0.58030981],[95895.0,0.07344],[95896.0,0.51711117],[95900.0,0.1027907],[95901.0,0.0521401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317823110,[[95876.0,0.2838136],[95871.0,0.1065],[95867.0,0.01243809],[95865.0,0.0521594],[95864.0,0.26053436]],[[95877.0,0.2106114],[95879.0,0.15648783],[95884.0,0.01219462],[95886.0,0.08249737],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317840027,[[95881.0,0.2266006],[95876.0,0.0532],[95873.0,0.06779307],[95871.0,0.4673],[95870.0,0.0521565]],[[95882.0,0.002],[95885.0,0.15648783],[95886.0,0.20874924],[95888.0,0.3608],[95889.0,0.01532103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317898664,[[95899.0,0.001],[95894.0,0.18733436],[95890.0,0.2085831],[95888.0,0.60925348],[95886.0,0.00015644]],[[95900.0,0.5703616],[95901.0,0.00015644],[95905.0,0.1649],[95906.0,0.00156479],[95907.0,0.07292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739317999541,[[95877.0,0.6321116],[95876.0,0.18733436],[95875.0,0.06932049],[95873.0,0.0565],[95870.0,0.0521565]],[[95878.0,0.002],[95885.0,0.2085951],[95887.0,0.08232335],[95888.0,0.01368458],[95898.0,0.20860517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318039964,[[95870.0,0.007],[95869.0,0.2086288],[95868.0,0.00015644],[95861.0,1.5553],[95860.0,0.3608]],[[95871.0,0.003],[95872.0,0.2086241],[95878.0,0.07252],[95880.0,0.16480314],[95885.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318101931,[[95837.0,0.00015644],[95831.0,0.36236499],[95830.0,0.2087131],[95815.0,0.07236],[95796.0,1.5]],[[95847.0,0.2086769],[95852.0,0.07236],[95855.0,0.0521653],[95856.0,0.16480314],[95859.0,0.0521628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318134260,[[95832.0,0.2087096],[95829.0,0.3608],[95820.0,0.07271695],[95819.0,0.4704],[95815.0,0.00015653]],[[95835.0,0.00215653],[95839.0,0.280975],[95840.0,0.08232335],[95907.0,0.01],[96614.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318134659,[[95832.0,0.2087096],[95829.0,0.3608],[95820.0,0.07271695],[95819.0,0.4704],[95815.0,0.00015653]],[[95835.0,0.00215653],[95839.0,0.280975],[95840.0,0.08232335],[95907.0,0.01],[96615.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318134854,[[95829.0,0.3608],[95820.0,0.07271695],[95819.0,0.4704],[95815.0,0.00015653]],[[95835.0,0.00215653],[95839.0,0.280975],[95840.0,0.08232335],[96615.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318134855,[[95833.0,0.2087056],[95829.0,0.3608],[95820.0,0.07271695],[95819.0,0.5225841],[95815.0,0.00015653]],[[95835.0,0.00215653],[95839.0,0.07228],[95840.0,0.08232335],[95845.0,0.2086825],[95859.0,0.05826524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318135056,[[95833.0,0.2087056],[95829.0,0.3608],[95820.0,0.07271695],[95819.0,0.5225841],[95815.0,0.00015653]],[[95835.0,0.00215653],[95839.0,0.07228],[95840.0,0.09733704],[95845.0,0.2086825],[95859.0,0.05826524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318135255,[[95833.0,0.2087056],[95829.0,0.3608],[95820.0,0.1550403],[95819.0,0.5225841],[95815.0,0.00015653]],[[95835.0,0.00215653],[95839.0,0.07228],[95840.0,0.09733704],[95844.0,0.981964],[95859.0,0.05826524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318135466,[[95833.0,0.2087056],[95829.0,0.3608],[95820.0,0.1550403],[95819.0,0.5225841],[95815.0,0.00015653]],[[95835.0,0.00215653],[95839.0,0.07228],[95840.0,0.01501369],[95844.0,0.981964],[95859.0,0.05826524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318135859,[[95834.0,0.3608],[95833.0,0.2087056],[95825.0,0.3608],[95820.0,0.1550403],[95819.0,0.1617841]],[[95835.0,0.00215653],[95839.0,0.07228],[95840.0,0.01501369],[95844.0,0.981964],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318136054,[[95834.0,0.3608],[95833.0,0.2087056],[95825.0,0.3608],[95820.0,0.1550403],[95819.0,0.1617841]],[[95835.0,0.00215653],[95839.0,0.07228],[95841.0,0.23873279],[95844.0,0.981964],[95850.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318136250,[[95834.0,0.3608],[95833.0,0.2087056],[95825.0,0.3608],[95820.0,0.1550403],[95819.0,0.1617841]],[[95835.0,0.00015653],[95839.0,0.07228],[95841.0,0.23873279],[95844.0,0.981964],[95850.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318136450,[[95834.0,0.3608],[95833.0,0.2087056],[95825.0,0.3608],[95820.0,0.1550403],[95819.0,0.1617841]],[[95835.0,0.00015653],[95839.0,0.07228],[95841.0,0.23873279],[95843.0,0.2086861],[95844.0,0.77328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318137155,[[95834.0,0.3608],[95833.0,0.2087056],[95825.0,0.3608],[95820.0,0.1550403],[95819.0,0.1617841]],[[95835.0,0.00315653],[95839.0,0.07228],[95841.0,0.23873279],[95842.0,0.2086889],[95844.0,0.77328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318137451,[[95834.0,0.3608],[95833.0,0.2087056],[95825.0,0.3608],[95820.0,0.13882335],[95819.0,0.1617841]],[[95835.0,0.00315653],[95839.0,0.07228],[95841.0,0.44742449],[95842.0,0.01480328],[95844.0,0.77328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318137452,[[95834.0,0.3608],[95833.0,0.2087056],[95825.0,0.3608],[95820.0,0.13882335],[95819.0,0.1617841]],[[95835.0,0.00315653],[95839.0,0.07228],[95841.0,0.44742449],[95842.0,0.01480328],[95844.0,0.85560335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318137657,[[95834.0,0.3608],[95825.0,0.3608],[95820.0,0.13882335],[95819.0,0.1617841],[95007.0,0.10409018]],[[95835.0,0.00315653],[95839.0,0.07228],[95841.0,0.44886449],[95842.0,0.01480328],[95844.0,0.85416335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318137851,[[95834.0,0.5695053],[95825.0,0.3608],[95820.0,0.13882335],[95819.0,0.1617841],[95007.0,0.10409018]],[[95835.0,0.00315653],[95839.0,0.07228],[95841.0,0.44886449],[95842.0,0.01480328],[95844.0,0.85416335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318138752,[[95836.0,0.2087004],[95834.0,0.3608],[95830.0,0.01477323],[95825.0,0.3608],[95820.0,0.21110335]],[[95841.0,0.33311254],[95842.0,0.01480328],[95844.0,1.0087667],[95875.0,0.052154],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318138951,[[95836.0,0.2087004],[95834.0,0.3608],[95830.0,0.01477323],[95825.0,0.3608],[95820.0,0.21110335]],[[95841.0,0.33167254],[95842.0,0.01480328],[95844.0,1.0102467],[95875.0,0.052154],[97836.0,0.32023138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318139457,[[95836.0,0.2087004],[95834.0,0.3608],[95830.0,0.01477323],[95825.0,0.3608],[95820.0,0.21110335]],[[95841.0,0.33167254],[95842.0,0.01480328],[95844.0,1.0102467],[95875.0,0.052154],[96614.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318139763,[[95836.0,0.2087004],[95834.0,0.3608],[95830.0,0.01477323],[95825.0,0.3608],[95820.0,0.21110335]],[[95841.0,0.33167254],[95842.0,0.01480328],[95844.0,1.0102467],[95848.0,0.00015653],[95875.0,0.052154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318139954,[[95836.0,0.2087004],[95834.0,0.3608],[95830.0,0.01477323],[95822.0,0.3608],[95820.0,0.21110335]],[[95841.0,0.33667254],[95842.0,0.01480328],[95844.0,1.0102467],[95848.0,0.00015653],[95875.0,0.052154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318140260,[[95836.0,0.2087004],[95834.0,0.3608],[95830.0,0.01477323],[95822.0,0.3608],[95820.0,0.21110335]],[[95841.0,0.2136917],[95842.0,0.13778412],[95844.0,1.0102467],[95848.0,0.00015653],[95853.0,0.29849133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318140462,[[95834.0,0.3608],[95830.0,0.01477323],[95822.0,0.3608],[95820.0,0.21110335],[95771.0,0.95980166]],[[95841.0,0.005],[95842.0,0.13778412],[95844.0,1.0102467],[95848.0,0.00015653],[95853.0,0.29849133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318140657,[[95834.0,0.3608],[95830.0,0.01477323],[95822.0,0.3608],[95820.0,0.21110335],[95771.0,0.95980166]],[[95841.0,0.005],[95842.0,0.13778412],[95844.0,0.2384067],[95848.0,0.00015653],[95853.0,0.29849133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318140961,[[95834.0,0.3608],[95830.0,0.01477323],[95822.0,0.3608],[95820.0,0.21110335],[95771.0,0.95980166]],[[95844.0,0.18614961],[95848.0,0.00015653],[95853.0,0.29849133],[95862.0,0.77336],[99631.0,0.51237021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318141462,[[95834.0,0.3608],[95830.0,0.01477323],[95822.0,0.3608],[95820.0,0.21110335],[95771.0,0.95980166]],[[95844.0,0.18614961],[95848.0,0.00015653],[95853.0,0.29849133],[95862.0,0.77336],[96615.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318141648,[[95839.0,0.2086937],[95834.0,0.3608],[95830.0,0.01477323],[95824.0,0.0521816],[95822.0,0.3608]],[[95841.0,0.2086917],[95844.0,0.18614961],[95848.0,0.00015653],[95853.0,0.29849133],[95862.0,0.77336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318141847,[[95839.0,0.2086937],[95834.0,0.3608],[95830.0,0.01477323],[95824.0,0.0521816],[95822.0,0.3608]],[[95841.0,0.2086917],[95844.0,0.02150291],[95848.0,0.00015653],[95849.0,0.1646467],[95853.0,0.29849133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318142047,[[95839.0,0.2086937],[95834.0,0.3608],[95830.0,0.01477323],[95824.0,0.0521816],[95822.0,0.3608]],[[95841.0,0.2086917],[95844.0,0.02150291],[95848.0,0.00015653],[95849.0,0.08232335],[95853.0,0.29849133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318142552,[[95839.0,0.2086937],[95834.0,0.3608],[95824.0,0.0521816],[95822.0,0.3608],[95744.0,0.04569263]],[[95841.0,0.2086917],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335],[95853.0,0.29849133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318143063,[[95839.0,0.2086937],[95834.0,0.3608],[95824.0,0.0521816],[95822.0,0.3608],[95744.0,0.04569263]],[[95841.0,0.2106917],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335],[95853.0,0.29849133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318143253,[[95839.0,0.2086937],[95834.0,0.3608],[95824.0,0.0521816],[95822.0,0.3608],[95740.0,0.08224871]],[[95841.0,0.2106917],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335],[95853.0,0.29849133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318143861,[[95839.0,0.2096937],[95834.0,0.3608],[95824.0,0.0521816],[95822.0,0.3608],[95740.0,0.08224871]],[[95841.0,0.2136917],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335],[95853.0,0.29849133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318144058,[[95839.0,0.2096937],[95834.0,0.3608],[95824.0,0.0521816],[95822.0,0.3608],[95813.0,0.25011397]],[[95841.0,0.2146917],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335],[95850.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318144449,[[95840.0,0.2086922],[95839.0,0.001],[95834.0,0.3608],[95824.0,0.0521816],[95822.0,0.3608]],[[95841.0,0.2146917],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335],[95850.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318144655,[[95840.0,0.2086922],[95839.0,0.001],[95824.0,0.0521816],[87045.0,0.07922596],[87000.0,0.01]],[[95841.0,0.2146917],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335],[95850.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318144856,[[95840.0,0.2086922],[95839.0,0.001],[95834.0,0.3608],[95824.0,0.0521816],[95822.0,0.3608]],[[95841.0,0.2146917],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335],[95850.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318145463,[[95840.0,0.2086922],[95839.0,0.001],[95834.0,0.3608],[95828.0,0.01538339],[95824.0,0.0521816]],[[95841.0,0.2146917],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335],[95850.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318146557,[[95840.0,0.2086922],[95839.0,0.001],[95834.0,0.3608],[95824.0,0.0521816],[95740.0,0.04569263]],[[95841.0,0.2146917],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335],[95850.0,0.27001468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318146764,[[95840.0,0.2086922],[95839.0,0.001],[95834.0,0.3608],[95825.0,0.01480629],[95824.0,0.0521816]],[[95841.0,0.2146917],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335],[95850.0,0.27001468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318147067,[[95840.0,0.2086922],[95834.0,0.3608],[95825.0,0.01480629],[95824.0,0.0521816]],[[95841.0,0.2146917],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335],[95850.0,0.27001468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318147068,[[95840.0,0.2096922],[95834.0,0.3608],[95825.0,0.01480629],[95824.0,0.0521816],[95820.0,0.13034545]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318147665,[[95840.0,0.001],[95835.0,0.2087017],[95834.0,0.3608],[95824.0,0.0521816],[95820.0,0.13034545]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318147968,[[95840.0,0.001],[95834.0,0.3608],[95824.0,0.0521816],[95820.0,0.13034545],[94993.0,0.1061859]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318148360,[[95840.0,0.001],[95834.0,0.3608],[95824.0,0.0521816],[95820.0,0.12878],[95739.0,0.5222766]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318148759,[[95840.0,0.001],[95834.0,0.3608],[95824.0,0.0521816],[95820.0,0.12878],[95800.0,1.68232335]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318148958,[[95840.0,0.001],[95834.0,0.3608],[95824.0,0.0521816],[95820.0,0.12878],[95814.0,0.00156545]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.36095653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318149160,[[95840.0,0.001],[95837.0,0.2086968],[95834.0,0.3608],[95824.0,0.0521816],[95820.0,0.12878]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.36095653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318149966,[[95840.0,0.001],[95837.0,0.2086968],[95824.0,0.0521816],[95820.0,0.12878],[86298.0,0.08233286]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.00015653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318150171,[[95840.0,0.001],[95837.0,0.2086968],[95834.0,0.3608],[95824.0,0.0521816],[95822.0,0.3608]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.36095653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318150664,[[95840.0,0.001],[95834.0,0.3608],[95832.0,0.2087095],[95822.0,0.3608],[95820.0,0.0565]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.36095653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318152972,[[95840.0,0.001],[95834.0,0.3608],[95832.0,0.2087095],[95822.0,0.37556571],[95820.0,0.0565]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.36095653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318153669,[[95840.0,0.001],[95834.0,0.3608],[95822.0,0.37556571],[95820.0,0.0565],[95819.0,0.1096]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.36095653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318153868,[[95840.0,0.001],[95834.0,0.3608],[95829.0,0.2087149],[95822.0,0.37556571],[95819.0,0.0561]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.36095653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318154172,[[95840.0,0.001],[95834.0,0.3608],[95829.0,0.2087149],[95822.0,0.3608],[95819.0,0.0561]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.36095653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318154375,[[95840.0,0.001],[95822.0,0.3608],[95821.0,0.2087317],[95819.0,0.0561],[95813.0,0.25011397]],[[95841.0,0.2156917],[95843.0,0.0558],[95844.0,0.03650908],[95848.0,0.36095653],[95849.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318154669,[[95822.0,0.3608],[95821.0,0.2087317],[95819.0,0.0561],[95813.0,0.25011397],[95791.0,0.2169]],[[95823.0,0.2087292],[95835.0,0.0521759],[95841.0,0.1619632],[95843.0,0.0558],[95844.0,0.03650908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318154858,[[95822.0,0.3608],[95821.0,0.2087317],[95819.0,0.0561],[95813.0,0.25011397],[95791.0,0.2169]],[[95823.0,0.2087292],[95830.0,0.0722],[95832.0,0.08232335],[95835.0,0.0521759],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318155064,[[95822.0,0.3608],[95821.0,0.2087317],[95819.0,0.0561],[95813.0,0.25011397],[95791.0,0.2169]],[[95823.0,0.2087292],[95830.0,0.0722],[95832.0,0.08232335],[95834.0,0.1148],[95835.0,0.0521759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318155464,[[95822.0,0.5695313],[95819.0,0.0561],[95813.0,0.25011397],[95811.0,0.37590776],[95805.0,0.0722]],[[95823.0,0.2087292],[95830.0,0.0722],[95832.0,0.08232335],[95834.0,0.1148],[95835.0,0.0521759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318155866,[[95822.0,0.5695313],[95819.0,0.0561],[95813.0,0.25011397],[95811.0,0.37590776],[95805.0,0.0722]],[[95823.0,0.2097292],[95830.0,0.0722],[95832.0,0.08232335],[95834.0,0.1148],[95835.0,0.0521759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318156460,[[95822.0,0.5695313],[95819.0,0.0561],[95813.0,0.25011397],[95811.0,0.37590776],[95805.0,0.0722]],[[95823.0,0.2097292],[95830.0,0.0722],[95831.0,0.052178],[95832.0,0.08232335],[95834.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318156871,[[95822.0,0.5745313],[95819.0,0.0561],[95813.0,0.25011397],[95811.0,0.37590776],[95805.0,0.0722]],[[95823.0,0.2107292],[95830.0,0.0722],[95831.0,0.052178],[95832.0,0.08232335],[95834.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318157672,[[95822.0,0.5745313],[95819.0,0.0561],[95813.0,0.25011397],[95811.0,0.37590776],[95810.0,0.08232335]],[[95823.0,0.2107292],[95830.0,0.0722],[95831.0,0.052178],[95832.0,0.08232335],[95834.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318157872,[[95822.0,0.5745313],[95819.0,0.0561],[95815.0,0.18789448],[95811.0,0.37590776],[95810.0,0.08232335]],[[95823.0,0.2107292],[95830.0,0.0722],[95831.0,0.052178],[95832.0,0.08232335],[95834.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318160275,[[95822.0,0.5745313],[95819.0,0.0561],[95815.0,0.24008068],[95811.0,0.37590776],[95810.0,0.08232335]],[[95823.0,0.2107292],[95830.0,0.0722],[95831.0,0.052178],[95832.0,0.08232335],[95834.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318160872,[[95822.0,0.5745313],[95819.0,0.0561],[95815.0,0.24008068],[95811.0,0.37590776],[95810.0,0.08232335]],[[95823.0,0.002],[95832.0,0.08232335],[95834.0,0.0566],[95843.0,0.1079719],[95860.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318161073,[[95822.0,0.5745313],[95820.0,1.5],[95819.0,0.0561],[95815.0,0.24008068],[95811.0,0.37590776]],[[95823.0,0.002],[95832.0,0.08232335],[95834.0,0.0566],[95843.0,0.1079719],[95860.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318161074,[[95822.0,0.5745313],[95820.0,1.5],[95819.0,0.0561],[95815.0,0.24008068],[95811.0,0.37590776]],[[95823.0,0.002],[95826.0,0.2087227],[95832.0,0.08232335],[95833.0,0.0722],[95834.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318161477,[[95822.0,0.5745313],[95820.0,1.5],[95819.0,0.0561],[95815.0,0.24008068],[95811.0,0.37590776]],[[95823.0,0.002],[95825.0,0.2087266],[95832.0,0.08232335],[95833.0,0.0722],[95834.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318161976,[[95822.0,0.5745313],[95820.0,1.5],[95819.0,0.0561],[95815.0,0.24008068],[95811.0,0.37590776]],[[95823.0,0.002],[95825.0,0.2087266],[95829.0,0.0146569],[95832.0,0.08232335],[95833.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318162277,[[95822.0,0.5745313],[95819.0,0.0561],[95816.0,0.18773795],[95815.0,0.05234273],[95811.0,0.37590776]],[[95823.0,0.002],[95829.0,0.0146569],[95832.0,0.08232335],[95833.0,0.0722],[95841.0,0.29048203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318162777,[[95822.0,0.5745313],[95819.0,0.0561],[95816.0,0.18773795],[95815.0,0.05234273],[95811.0,0.37590776]],[[95823.0,0.002],[95829.0,0.0146569],[95832.0,0.08232335],[95841.0,0.29048203],[96608.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318162977,[[95822.0,0.5745313],[95819.0,0.0561],[95816.0,0.18773795],[95815.0,0.05234273],[95811.0,0.37590776]],[[95823.0,0.002],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.0722],[95841.0,0.29048203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318163176,[[95822.0,0.5745313],[95819.0,0.0561],[95816.0,0.18773795],[95815.0,0.05234273],[95811.0,0.37590776]],[[95823.0,0.002],[95828.0,0.2087187],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318165071,[[95822.0,0.5745313],[95820.0,0.18773795],[95819.0,0.0561],[95815.0,0.05234273],[95811.0,0.37590776]],[[95823.0,0.002],[95828.0,0.2087187],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318165377,[[95822.0,0.5745313],[95820.0,0.18773795],[95819.0,0.0561],[95815.0,0.05234273],[95811.0,0.3608]],[[95823.0,0.002],[95828.0,0.2087187],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318166973,[[95822.0,0.5745313],[95820.0,0.18773795],[95819.0,0.0561],[95815.0,0.05234273],[95811.0,0.3608]],[[95823.0,0.002],[95827.0,0.208722],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318167173,[[95822.0,0.5745313],[95820.0,0.18773795],[95819.0,0.0561],[95815.0,0.05234273],[95811.0,0.3608]],[[95823.0,0.002],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.0722],[96621.0,0.1025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318167379,[[95822.0,0.5745313],[95820.0,0.18773795],[95819.0,0.0561],[95815.0,0.05234273],[95811.0,0.3608]],[[95823.0,0.002],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.0722],[95853.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318167679,[[95822.0,0.5745313],[95820.0,0.18773795],[95819.0,0.0561],[95817.0,0.01528018],[95815.0,0.05234273]],[[95823.0,0.002],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.0722],[95853.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318168376,[[95822.0,0.5745313],[95820.0,0.18773795],[95819.0,0.0561],[95817.0,0.01528018],[95815.0,0.05234273]],[[95823.0,0.002],[95826.0,0.2087236],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318171577,[[95822.0,0.5745313],[95820.0,0.18773795],[95819.0,0.0561],[95815.0,0.05234273],[95729.0,0.03655473]],[[95823.0,0.002],[95825.0,0.2087255],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318171775,[[95822.0,0.5745313],[95820.0,0.18773795],[95819.0,0.0561],[95815.0,0.05234273],[95728.0,0.03655473]],[[95823.0,0.002],[95825.0,0.2087255],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318171973,[[95822.0,0.5745313],[95820.0,0.18773795],[95819.0,0.0561],[95815.0,0.00015653],[95813.0,0.01517047]],[[95823.0,0.2107292],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.1243761],[95843.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318172172,[[95822.0,0.5745313],[95820.0,0.18773795],[95819.0,0.0561],[95815.0,0.00015653],[95813.0,0.01517047]],[[95823.0,0.2107292],[95829.0,0.0146569],[95832.0,0.08232335],[95835.0,0.1243361],[95843.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318172776,[[95822.0,0.5745313],[95820.0,0.18773795],[95819.0,0.0561],[95815.0,0.00015653],[95726.0,0.03655473]],[[95823.0,0.2107292],[95829.0,0.0146569],[95831.0,0.0521781],[95832.0,0.08232335],[95835.0,0.1243361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318172982,[[95822.0,0.5745313],[95819.0,0.24383795],[95815.0,0.00015653],[95801.0,0.31264247],[95800.0,1.68232335]],[[95823.0,0.2107292],[95829.0,0.0146569],[95831.0,0.0521781],[95832.0,0.08232335],[95835.0,0.28083859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318174285,[[95822.0,0.5745313],[95819.0,0.24383795],[95815.0,0.00015653],[95811.0,0.62604687],[95801.0,0.31264247]],[[95823.0,0.2107292],[95829.0,0.0146569],[95831.0,0.0521781],[95832.0,0.08232335],[95835.0,0.28083859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318175587,[[95822.0,0.2137313],[95819.0,0.24383795],[95815.0,0.00015653],[95811.0,0.26524687],[95801.0,0.31264247]],[[95823.0,0.2107292],[95829.0,0.0146569],[95831.0,0.0521781],[95832.0,0.08232335],[95835.0,0.28083859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318175789,[[95822.0,0.5745313],[95819.0,0.24383795],[95817.0,0.3608],[95815.0,0.00015653],[95811.0,0.26524687]],[[95823.0,0.2107292],[95829.0,0.0146569],[95831.0,0.0521781],[95832.0,0.08232335],[95835.0,0.28083859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318176781,[[95822.0,0.5745313],[95817.0,0.3608],[95815.0,0.00015653]],[[95823.0,0.2107292],[95829.0,0.0146569],[95831.0,0.0521781],[95832.0,0.08232335],[95835.0,0.28083859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318176782,[[95822.0,0.3658],[95818.0,0.18773795],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.00118861]],[[95823.0,0.2107292],[95829.0,0.0146569],[95831.0,0.0521781],[95832.0,0.1646467],[95833.0,0.15650249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318176990,[[95822.0,0.3658],[95818.0,0.18773795],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.00118861]],[[95823.0,0.2107292],[95828.0,0.0607],[95829.0,0.0146569],[95830.0,0.0564],[95831.0,0.0521781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318177285,[[95822.0,0.3658],[95818.0,0.18773795],[95815.0,0.00015653],[95812.0,0.20994131],[95805.0,0.3608]],[[95823.0,0.2107292],[95824.0,0.07216],[95828.0,0.0607],[95829.0,0.0146569],[95830.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318177685,[[95822.0,0.3658],[95818.0,0.18773795],[95815.0,0.00015653],[95812.0,0.20994131],[95805.0,0.37587055]],[[95823.0,0.2107292],[95824.0,0.07216],[95828.0,0.0607],[95829.0,0.0146569],[95830.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318179079,[[95822.0,0.3658],[95818.0,0.18773795],[95815.0,0.00015653],[95812.0,0.00118861],[95805.0,0.37587055]],[[95823.0,0.2107292],[95824.0,0.07216],[95828.0,0.0607],[95829.0,0.0146569],[95830.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318179289,[[95822.0,0.3658],[95818.0,0.18773795],[95815.0,0.00015653],[95813.0,0.2087509],[95812.0,0.00118861]],[[95823.0,0.2107292],[95824.0,0.07216],[95828.0,0.0607],[95829.0,0.0146569],[95830.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318181380,[[95822.0,0.3658],[95815.0,0.00015653],[95813.0,0.2087509],[95812.0,0.00118861],[95809.0,0.18773795]],[[95823.0,0.2107292],[95824.0,0.07216],[95825.0,0.15650249],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318183282,[[95822.0,0.3658],[95815.0,0.00015653],[95814.0,0.2087467],[95812.0,0.00118861],[95809.0,0.18773795]],[[95823.0,0.2107292],[95824.0,0.07216],[95825.0,0.15650249],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318184491,[[95822.0,0.3658],[95815.0,0.20890173],[95812.0,0.00118861],[95809.0,0.18773795],[95800.0,0.30667775]],[[95823.0,0.2107292],[95824.0,0.07216],[95825.0,0.15650249],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318185284,[[95822.0,0.3658],[95816.0,0.2087444],[95815.0,0.00015653],[95812.0,0.00118861],[95809.0,0.18773795]],[[95823.0,0.2107292],[95824.0,0.07216],[95825.0,0.15650249],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318185994,[[95822.0,0.005],[95816.0,0.2087444],[95815.0,0.00015653],[95812.0,0.00118861],[95809.0,0.18773795]],[[95823.0,0.2107292],[95824.0,0.07216],[95825.0,0.15650249],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318186295,[[95822.0,0.005],[95817.0,0.3608],[95816.0,0.2087444],[95815.0,0.00015653],[95812.0,0.00118861]],[[95823.0,0.2107292],[95824.0,0.07216],[95825.0,0.15650249],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318186594,[[95822.0,0.005],[95817.0,0.3608],[95816.0,0.2087444],[95815.0,0.00015653],[95812.0,0.00118861]],[[95823.0,0.2107292],[95824.0,0.22866249],[95828.0,0.0607],[95829.0,0.0146569],[96573.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318187095,[[95822.0,0.005],[95817.0,0.3608],[95816.0,0.2087444],[95815.0,0.00015653],[95812.0,0.00118861]],[[95823.0,0.2107292],[95824.0,0.22866249],[95828.0,0.0607],[95829.0,0.0146569],[96569.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318187694,[[95822.0,0.005],[95817.0,0.5695418],[95815.0,0.00015653],[95812.0,0.00118861],[95737.0,0.03655473]],[[95823.0,0.2107292],[95824.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318187893,[[95822.0,0.005],[95817.0,0.5695418],[95815.0,0.00015653],[95812.0,0.00118861],[95738.0,0.03655473]],[[95823.0,0.2107292],[95824.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318188090,[[95822.0,0.005],[95817.0,0.5695418],[95815.0,0.00015653],[95812.0,0.00118861],[95736.0,0.03655473]],[[95823.0,0.2107292],[95824.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318188287,[[95822.0,0.005],[95817.0,0.5695418],[95815.0,0.00015653],[95812.0,0.00118861],[95737.0,0.03655473]],[[95823.0,0.2107292],[95824.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318188593,[[95822.0,0.005],[95817.0,0.5695418],[95815.0,0.00015653],[95812.0,0.00118861]],[[95823.0,0.2107292],[95824.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318188594,[[95822.0,0.005],[95817.0,0.5695418],[95815.0,0.00015653],[95812.0,0.00118861],[95736.0,0.03655473]],[[95823.0,0.2107292],[95824.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318188792,[[95822.0,0.005],[95817.0,0.5695418],[95815.0,0.00015653],[95812.0,0.00118861],[95737.0,0.03655473]],[[95823.0,0.2107292],[95824.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318188987,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.00118861],[95809.0,0.2087579]],[[95823.0,0.2107292],[95824.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318189193,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.20994051],[95801.0,0.057]],[[95823.0,0.2107292],[95824.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318189395,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95813.0,0.2087502],[95812.0,0.00118861]],[[95823.0,0.2107292],[95824.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318189796,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95814.0,0.2087487],[95812.0,0.00118861]],[[95823.0,0.2107292],[95824.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318190799,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95814.0,0.2087487],[95812.0,0.00118861]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318191496,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.00118861],[95800.0,0.35011397]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318191709,[[95822.0,0.005],[95819.0,0.2087375],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.00118861]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318193002,[[95822.0,0.005],[95819.0,0.2087375],[95815.0,0.00015653],[95812.0,0.00118861],[86472.0,16.629749]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318193197,[[95822.0,0.005],[95819.0,0.2087375],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.00118861]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318193398,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95814.0,0.2087484],[95812.0,0.00118861]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318194602,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95814.0,0.2087484],[95812.0,0.01994157]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318195802,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.00118861],[95804.0,0.18773795]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318196002,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.00118861],[95811.0,0.2087535]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318197102,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.00118861],[95797.0,0.25011397]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318197295,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.20994111],[95800.0,0.1521943]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318197704,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95803.0,0.01919227],[95800.0,0.1521943]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318197905,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.3608]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318199508,[[95822.0,0.005],[95817.0,0.3608],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.54853795]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318202308,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.54853795],[95801.0,0.057]],[[95823.0,0.2107292],[95825.0,0.15650249],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318205410,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.3608],[95803.0,0.20693022]],[[95823.0,0.2107292],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318205411,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.3608],[95803.0,0.20693022]],[[95823.0,0.26150267],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569],[95831.0,0.60066943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318205607,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.3608],[95803.0,0.20693022]],[[95823.0,0.26150267],[95826.0,0.07212],[95828.0,0.0607],[95829.0,0.0146569],[95831.0,0.60210943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318205912,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.3608],[95803.0,0.20693022]],[[95823.0,0.26150267],[95828.0,0.0607],[95829.0,0.0146569],[95831.0,0.60210943],[96572.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318206102,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.3608],[95803.0,0.20693022]],[[95823.0,0.33358267],[95828.0,0.0607],[95829.0,0.0146569],[95831.0,0.60210943],[96572.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318207114,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.3608],[95803.0,0.20693022]],[[95823.0,0.33358267],[95828.0,0.0607],[95829.0,0.0146569],[95831.0,0.60210943],[96568.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318207497,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.3608],[95803.0,0.20693022]],[[95823.0,0.33358267],[95828.0,0.0607],[95829.0,0.0146569],[95831.0,0.60210943],[96569.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318207702,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.3608],[95803.0,0.20693022]],[[95823.0,0.33358267],[95828.0,0.0607],[95829.0,0.0146569],[95831.0,0.60210943],[96564.0,0.1025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318208011,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.3608],[95803.0,0.20693022]],[[95823.0,0.33358267],[95828.0,0.0607],[95829.0,0.0146569],[95831.0,0.60210943],[96548.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318208510,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.3608],[95803.0,0.20693022]],[[95823.0,0.33358267],[95828.0,0.0607],[95829.0,0.0146569],[95831.0,0.60210943],[96547.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318209305,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.20994111],[95805.0,0.54853795],[95803.0,0.01919227]],[[95823.0,0.33358267],[95826.0,0.18769133],[95828.0,0.0607],[95829.0,0.0146569],[95831.0,0.4144181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318209708,[[95822.0,0.005],[95815.0,0.00015653],[95813.0,0.2087508],[95812.0,0.00118861],[95805.0,0.54853795]],[[95823.0,0.33358267],[95826.0,0.18769133],[95828.0,0.0607],[95829.0,0.0146569],[95831.0,0.4144181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318213215,[[95822.0,0.005],[95815.0,0.00015653],[95813.0,0.2087508],[95812.0,0.00118861],[95805.0,0.54853795]],[[95823.0,0.15676065],[95826.0,0.18769133],[95828.0,0.0607],[95829.0,0.0146569],[95831.0,0.4144181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318213409,[[95822.0,0.005],[95815.0,0.00015653],[95813.0,0.2087508],[95812.0,0.00118861],[95807.0,0.18773795]],[[95823.0,0.12285347],[95828.0,0.0607],[95829.0,0.0146569],[95830.0,0.24409133],[95831.0,0.4144181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318213717,[[95822.0,0.005],[95815.0,0.00015653],[95813.0,0.2087508],[95812.0,0.00118861],[95807.0,0.18773795]],[[95823.0,0.33158267],[95828.0,0.0607],[95829.0,0.0146569],[95830.0,0.24409133],[95831.0,0.4144181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318214613,[[95822.0,0.005],[95815.0,0.00015653],[95812.0,0.00118861],[95807.0,0.18773795],[86897.0,0.00042857]],[[95823.0,0.33158267],[95828.0,0.0607],[95829.0,0.0146569],[95830.0,0.24409133],[95831.0,0.4144181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318214919,[[95822.0,0.005],[95815.0,0.20890313],[95812.0,0.00118861],[95807.0,0.18773795],[95803.0,0.0521926]],[[95823.0,0.33158267],[95828.0,0.0607],[95829.0,0.0146569],[95830.0,0.24409133],[95831.0,0.4144181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318216717,[[95822.0,0.005],[95815.0,0.20890313],[95812.0,0.00118861],[95807.0,0.18773795],[95803.0,0.0521926]],[[95823.0,0.33158267],[95828.0,0.0607],[95829.0,0.20234823],[95830.0,0.0564],[95831.0,0.4144181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318217118,[[95822.0,0.005],[95815.0,0.20890313],[95813.0,0.3608],[95812.0,0.00118861],[95807.0,0.18773795]],[[95823.0,0.33158267],[95828.0,0.0607],[95829.0,0.20234823],[95830.0,0.0564],[95831.0,0.4144181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318221422,[[95822.0,0.005],[95815.0,0.20890313],[95813.0,0.3608],[95812.0,0.00118861],[95809.0,0.18773795]],[[95823.0,0.33158267],[95828.0,0.0607],[95829.0,0.20234823],[95830.0,0.0564],[95831.0,0.4144181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318222225,[[95822.0,0.005],[95815.0,0.56970313],[95812.0,0.00118861],[95809.0,0.18773795],[95803.0,0.4129926]],[[95823.0,0.33158267],[95828.0,0.0607],[95829.0,0.56314823],[95830.0,0.0564],[95831.0,0.0536181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318222525,[[95822.0,0.005],[95815.0,0.56970313],[95812.0,0.00118861],[95809.0,0.18773795],[95803.0,0.4129926]],[[95823.0,0.33158267],[95828.0,0.0607],[95829.0,0.56466823],[95830.0,0.0564],[95831.0,0.0521781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318223320,[[95822.0,0.005],[95815.0,0.20890313],[95812.0,0.00118861],[95809.0,0.18773795],[95803.0,0.0521926]],[[95823.0,0.33158267],[95828.0,0.0607],[95829.0,0.20386823],[95830.0,0.0564],[95831.0,0.0521781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318223521,[[95822.0,0.005],[95815.0,0.56970313],[95812.0,0.00118861],[95809.0,0.18773795],[95803.0,0.4129926]],[[95823.0,0.33158267],[95828.0,0.0607],[95829.0,0.56314823],[95830.0,0.0564],[95831.0,0.0521781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318223826,[[95822.0,0.005],[95815.0,0.56970313],[95812.0,0.00118861],[95809.0,0.18773795],[95803.0,0.4129926]],[[95823.0,0.33158267],[95828.0,0.0607],[95829.0,0.56466823],[95830.0,0.0564],[95831.0,0.0521781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318226028,[[95822.0,0.005],[95815.0,0.56970313],[95812.0,0.00118861],[95808.0,0.24073795],[95803.0,0.4129926]],[[95823.0,0.33158267],[95828.0,0.24839133],[95829.0,0.3769769],[95830.0,0.0564],[95831.0,0.0521781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318226229,[[95822.0,0.005],[95815.0,0.56970313],[95812.0,0.00118861],[95808.0,0.24073795],[95803.0,0.4129926]],[[95823.0,0.33158267],[95828.0,0.24839133],[95829.0,0.3754569],[95830.0,0.0564],[95831.0,0.0521781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318227627,[[95822.0,0.005],[95815.0,0.56970313],[95812.0,0.00118861],[95808.0,0.24073795],[95803.0,0.4129926]],[[95823.0,0.13948224],[95824.0,0.07204],[95828.0,0.24839133],[95829.0,0.3754569],[95830.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318228530,[[95822.0,0.005],[95815.0,0.56970313],[95812.0,0.00118861],[95808.0,0.24073795],[95803.0,0.4129926]],[[95823.0,0.13948224],[95824.0,0.07204],[95828.0,0.24839133],[95829.0,0.0146569],[95830.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318229025,[[95822.0,0.005],[95815.0,0.56970313],[95812.0,0.00118861],[95808.0,0.24073795],[95803.0,0.4129926]],[[95823.0,0.13948224],[95824.0,0.07204],[95828.0,0.24839133],[95829.0,0.0146569],[95830.0,0.41864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318229929,[[95822.0,0.005],[95816.0,0.2087436],[95815.0,0.36095653],[95812.0,0.00118861],[95808.0,0.24073795]],[[95823.0,0.13948224],[95824.0,0.07204],[95828.0,0.24839133],[95829.0,0.0146569],[95830.0,0.05784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318230131,[[95822.0,0.005],[95816.0,0.2087436],[95815.0,0.36095653],[95812.0,0.00118861],[95808.0,0.24073795]],[[95823.0,0.13948224],[95824.0,0.07204],[95828.0,0.24839133],[95829.0,0.0146569],[95830.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318230521,[[95822.0,0.005],[95816.0,0.2087436],[95815.0,0.36095653],[95812.0,0.00118861],[95809.0,0.18773795]],[[95823.0,0.13948224],[95824.0,0.07204],[95828.0,0.0607],[95829.0,0.20234823],[95830.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318230721,[[95822.0,0.005],[95817.0,0.2087418],[95815.0,0.36095653],[95812.0,0.00118861],[95809.0,0.18773795]],[[95823.0,0.13948224],[95824.0,0.07204],[95828.0,0.0607],[95829.0,0.20234823],[95830.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318231525,[[95822.0,0.005],[95818.0,0.2087392],[95815.0,0.36095653],[95812.0,0.00118861],[95809.0,0.18773795]],[[95823.0,0.13948224],[95824.0,0.07204],[95829.0,0.20234823],[95915.0,0.5213247],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318231720,[[95822.0,0.005],[95815.0,0.36095653],[95812.0,0.00118861],[95809.0,0.18773795]],[[95829.0,0.20234823],[95915.0,0.5213247],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318231721,[[95828.0,0.2087183],[95822.0,0.005],[95819.0,0.0521842],[95816.0,0.0544],[95815.0,0.36095653]],[[95829.0,0.18769133],[95832.0,0.18655405],[95835.0,0.2087034],[95842.0,0.0583],[95848.0,0.05232533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318231919,[[95828.0,0.2087183],[95826.0,0.3608],[95823.0,0.1123],[95822.0,0.005],[95816.0,0.0544]],[[95829.0,0.18769133],[95834.0,0.2087056],[95838.0,0.072],[95840.0,0.1660867],[95842.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318232120,[[95828.0,0.2087183],[95826.0,0.3608],[95823.0,0.1123],[95822.0,0.005],[95816.0,0.0544]],[[95829.0,0.18769133],[95834.0,0.2087056],[95838.0,0.072],[95840.0,0.1646467],[95842.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318232726,[[95828.0,0.2117183],[95826.0,0.3608],[95823.0,0.1123],[95816.0,0.0544],[95737.0,0.03655473]],[[95829.0,0.18769133],[95834.0,0.2087056],[95838.0,0.072],[95840.0,0.1646467],[95842.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318232927,[[95828.0,0.2117183],[95826.0,0.3608],[95823.0,0.1123],[95816.0,0.0544],[95738.0,0.03655473]],[[95829.0,0.18769133],[95834.0,0.2087056],[95838.0,0.072],[95840.0,0.1646467],[95842.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318233128,[[95828.0,0.2117183],[95826.0,0.3608],[95823.0,0.1123],[95818.0,0.01884456],[95816.0,0.0544]],[[95829.0,0.20671442],[95834.0,0.2087056],[95838.0,0.072],[95840.0,0.1646467],[95842.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318233634,[[95828.0,0.2117183],[95826.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842],[95818.0,0.01884456]],[[95829.0,0.18769133],[95838.0,0.072],[95839.0,0.2086953],[95840.0,0.1646467],[95848.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318233935,[[95834.0,0.2087039],[95828.0,0.003],[95826.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842]],[[95836.0,0.18769133],[95838.0,0.072],[95839.0,0.2086953],[95840.0,0.1646467],[95848.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318234126,[[95835.0,0.208703],[95828.0,0.003],[95826.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842]],[[95836.0,0.18769133],[95837.0,0.20357244],[95838.0,0.072],[95839.0,0.2086953],[95844.0,0.5254467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318234331,[[95835.0,0.208703],[95828.0,0.003],[95826.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842]],[[95836.0,0.18769133],[95837.0,0.20357244],[95838.0,0.072],[95839.0,0.2086953],[95844.0,0.5268867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318234937,[[95835.0,0.208703],[95828.0,0.003],[95826.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842]],[[95836.0,0.18769133],[95837.0,0.20357244],[95838.0,0.2806974],[95844.0,0.5268867],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318235139,[[95835.0,0.208703],[95828.0,0.003],[95826.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842]],[[95836.0,0.18769133],[95837.0,0.20357244],[95838.0,0.2806974],[95844.0,0.5268867],[96619.0,0.1025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318235332,[[95828.0,0.003],[95823.0,0.1123],[95819.0,0.0521842],[95807.0,0.3608],[95728.0,0.03655473]],[[95836.0,0.39639223],[95837.0,0.20357244],[95838.0,0.072],[95844.0,0.5268867],[95850.0,0.0521679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318235528,[[95828.0,0.003],[95824.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842],[95736.0,0.01568]],[[95836.0,0.39639223],[95837.0,0.20357244],[95838.0,0.15432335],[95840.0,0.08232335],[95844.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318235733,[[95832.0,0.2087095],[95828.0,0.003],[95824.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842]],[[95836.0,0.39639223],[95837.0,0.20357244],[95838.0,0.15432335],[95840.0,0.08232335],[95844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318235935,[[95832.0,0.2087095],[95828.0,0.003],[95824.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842]],[[95836.0,0.39639223],[95837.0,0.20357244],[95838.0,0.072],[95840.0,0.08232335],[95842.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318236240,[[95832.0,0.2087095],[95824.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842],[95727.0,0.07586991]],[[95836.0,0.39839223],[95837.0,0.20357244],[95838.0,0.072],[95840.0,0.08232335],[95842.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318236935,[[95832.0,0.2087095],[95824.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842],[95727.0,0.12156333]],[[95836.0,0.39839223],[95837.0,0.20357244],[95838.0,0.072],[95840.0,0.08232335],[95842.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318237336,[[95832.0,0.2087095],[95824.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842],[95810.0,0.32211397]],[[95836.0,0.18969133],[95837.0,0.20357244],[95838.0,0.072],[95840.0,0.08232335],[95842.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318237540,[[95832.0,0.2087095],[95824.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842],[95810.0,0.32211397]],[[95834.0,0.2087063],[95836.0,0.18769133],[95837.0,0.20357244],[95838.0,0.072],[95840.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318237834,[[95832.0,0.2087095],[95824.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842],[95816.0,0.07281813]],[[95834.0,0.2087063],[95836.0,0.18769133],[95837.0,0.20357244],[95838.0,0.072],[95840.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318238245,[[95832.0,0.2087095],[95824.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842],[95816.0,0.07281813]],[[95833.0,0.15649327],[95834.0,0.2087063],[95837.0,0.20357244],[95838.0,0.072],[95840.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318241946,[[95832.0,0.2087095],[95824.0,0.3608],[95823.0,0.1123],[95821.0,0.072],[95819.0,0.0521842]],[[95833.0,0.15649327],[95834.0,0.2087063],[95837.0,0.20357244],[95840.0,0.08232335],[95845.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318242349,[[95832.0,0.2087095],[95824.0,0.3608],[95823.0,0.1123],[95821.0,0.072],[95819.0,0.0521842]],[[95834.0,0.2087063],[95837.0,0.20357244],[95840.0,0.08232335],[95845.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318242350,[[95832.0,0.2087095],[95824.0,0.3608],[95823.0,0.1123],[95821.0,0.072],[95819.0,0.0521842]],[[95834.0,0.2087063],[95835.0,0.15649327],[95837.0,0.20357244],[95840.0,0.08232335],[95843.0,0.0015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318243048,[[95832.0,0.2087095],[95824.0,0.3608],[95823.0,0.1123],[95821.0,0.07196],[95819.0,0.0521842]],[[95834.0,0.2087063],[95835.0,0.15649327],[95837.0,0.20357244],[95840.0,0.08232335],[95843.0,0.0015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318244460,[[95832.0,0.2087095],[95824.0,0.3608],[95823.0,0.1123],[95821.0,0.07196],[95819.0,0.0521842]],[[95835.0,0.15649327],[95837.0,0.20357244],[95840.0,0.08232335],[95843.0,0.0015657],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318244652,[[95832.0,0.2087095],[95824.0,0.3608],[95823.0,0.1123],[95821.0,0.07196],[95819.0,0.0521842]],[[95833.0,0.2087074],[95835.0,0.15649327],[95837.0,0.20357244],[95840.0,0.08232335],[95843.0,0.0015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318245162,[[95824.0,0.3608],[95823.0,0.1123],[95819.0,0.0521842],[95815.0,0.36095653],[95814.0,0.23992465]],[[95836.0,0.15649327],[95837.0,0.20357244],[95840.0,0.08232335],[95843.0,0.0015657],[95845.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318245353,[[95828.0,0.2087177],[95824.0,0.3608],[95823.0,0.1123],[95820.0,0.07196],[95819.0,0.0521842]],[[95831.0,0.2087131],[95834.0,0.08232335],[95836.0,0.15649327],[95837.0,0.20357244],[95842.0,0.13449525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318245551,[[95828.0,0.2087177],[95824.0,0.3608],[95823.0,0.1123],[95820.0,0.07196],[95819.0,0.0521842]],[[95831.0,0.2087131],[95836.0,0.15649327],[95837.0,0.20357244],[95838.0,0.08232335],[95842.0,0.13449525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318247258,[[95828.0,0.2117177],[95824.0,0.3608],[95823.0,0.1123],[95820.0,0.07196],[95819.0,0.0521842]],[[95831.0,0.2087131],[95836.0,0.15649327],[95837.0,0.20357244],[95838.0,0.08232335],[95842.0,0.13449525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318247460,[[95828.0,0.2117177],[95824.0,0.3608],[95823.0,0.1123],[95820.0,0.07196],[95819.0,0.0521842]],[[95831.0,0.208712],[95836.0,0.15649327],[95837.0,0.20357244],[95838.0,0.08232335],[95842.0,0.13449525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318247858,[[95828.0,0.2117177],[95823.0,0.1123],[95820.0,0.07196],[95819.0,0.0521842],[95815.0,0.00015653]],[[95831.0,0.208712],[95836.0,0.15649327],[95837.0,0.20357244],[95838.0,0.08232335],[95842.0,0.13449525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318248158,[[95828.0,0.2117177],[95824.0,0.3608],[95823.0,0.1123],[95820.0,0.07196],[95819.0,0.0521842]],[[95831.0,0.208712],[95836.0,0.15649327],[95837.0,0.20357244],[95838.0,0.08232335],[95842.0,0.13449525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318248660,[[95828.0,0.2117177],[95824.0,0.3608],[95823.0,0.1123],[95820.0,0.07196],[95819.0,0.0521842]],[[95831.0,0.208712],[95834.0,0.15649327],[95837.0,0.20357244],[95838.0,0.08232335],[95842.0,0.13449525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318250249,[[95828.0,0.003],[95824.0,0.3608],[95823.0,0.0535],[95820.0,0.2087338],[95808.0,0.05219]],[[95829.0,0.2087161],[95834.0,0.15649327],[95836.0,0.0521756],[95837.0,0.20357244],[95838.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318250455,[[95828.0,0.003],[95823.0,0.0535],[95819.0,0.208736],[95808.0,0.05219],[95806.0,0.0569]],[[95829.0,0.2087161],[95832.0,0.07196],[95833.0,0.0557],[95834.0,0.15649327],[95836.0,0.4703756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318250655,[[95828.0,0.003],[95823.0,0.0535],[95819.0,0.208736],[95808.0,0.05219],[95806.0,0.0569]],[[95829.0,0.2087161],[95832.0,0.07196],[95833.0,0.0557],[95834.0,0.15649327],[95836.0,0.5258156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318250958,[[95828.0,0.003],[95823.0,0.0535],[95819.0,0.208736],[95808.0,0.05219],[95807.0,0.019015]],[[95829.0,0.2087161],[95832.0,0.07196],[95833.0,0.0557],[95834.0,0.15649327],[95836.0,0.5258156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318251757,[[95823.0,0.0535],[95819.0,0.208736],[95808.0,0.05219],[95807.0,0.019015],[95747.0,0.01]],[[95824.0,0.208727],[95832.0,0.07196],[95833.0,0.0557],[95834.0,0.15649327],[95836.0,0.5258156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318251957,[[95823.0,0.0535],[95819.0,0.208736],[95808.0,0.05219],[95807.0,0.019015],[95747.0,0.01]],[[95824.0,0.205727],[95832.0,0.07196],[95833.0,0.2203467],[95834.0,0.15649327],[95836.0,0.5258156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318252155,[[95823.0,0.0535],[95820.0,0.208735],[95808.0,0.05219],[95807.0,0.019015],[95787.0,1.5]],[[95824.0,0.205727],[95832.0,0.07196],[95833.0,0.2725239],[95834.0,0.15649327],[95836.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318252553,[[95823.0,0.0535],[95820.0,0.208735],[95808.0,0.05219],[95807.0,0.019015],[95803.0,0.4129927]],[[95824.0,0.205727],[95832.0,0.07196],[95833.0,0.2725239],[95834.0,0.15649327],[95836.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318252755,[[95823.0,0.0595],[95820.0,0.208735],[95808.0,0.05219],[95807.0,0.019015],[95803.0,0.4129927]],[[95824.0,0.206727],[95832.0,0.07196],[95833.0,0.2725239],[95834.0,0.15649327],[95836.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318253362,[[95823.0,0.0595],[95820.0,0.208735],[95810.0,0.18773795],[95808.0,0.05219],[95807.0,0.019015]],[[95824.0,0.206727],[95830.0,0.15649327],[95832.0,0.07196],[95833.0,0.2725239],[95836.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318254259,[[95823.0,0.0595],[95821.0,0.2087332],[95810.0,0.18773795],[95808.0,0.05219],[95807.0,0.019015]],[[95824.0,0.206727],[95830.0,0.15649327],[95832.0,0.07196],[95833.0,0.2725239],[95836.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318254458,[[95823.0,0.0595],[95810.0,0.18773795],[95808.0,0.05219],[95807.0,0.019015],[95727.0,0.03655473]],[[95824.0,0.207727],[95830.0,0.15649327],[95832.0,0.07196],[95833.0,0.2725239],[95836.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318254666,[[95823.0,0.0595],[95822.0,0.2087296],[95811.0,0.0521884],[95810.0,0.18773795],[95808.0,0.05219]],[[95824.0,0.207727],[95830.0,0.15649327],[95832.0,0.07196],[95833.0,0.2725239],[95836.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318254962,[[95823.0,0.4203],[95822.0,0.2087296],[95811.0,0.0521884],[95810.0,0.18773795],[95808.0,0.05219]],[[95824.0,0.207727],[95830.0,0.15649327],[95832.0,0.07196],[95833.0,0.2725239],[95836.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318256267,[[95823.0,0.0595],[95822.0,0.2087296],[95812.0,0.00118861],[95811.0,0.0521884],[95810.0,0.18773795]],[[95824.0,0.207727],[95830.0,0.15649327],[95832.0,0.07196],[95833.0,0.2725239],[95836.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318256466,[[95823.0,0.0595],[95822.0,0.2087296],[95817.0,0.3608],[95812.0,0.00118861],[95811.0,0.0521884]],[[95824.0,0.22502899],[95830.0,0.15649327],[95832.0,0.07196],[95833.0,0.2725239],[95836.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318256763,[[95823.0,0.0595],[95822.0,0.2087296],[95817.0,0.3608],[95812.0,0.00118861],[95811.0,0.0521884]],[[95824.0,0.22502899],[95829.0,0.15649327],[95832.0,0.07196],[95833.0,0.2725239],[95836.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318258455,[[95823.0,0.0595],[95817.0,0.3608],[95812.0,0.00118861],[95811.0,0.0521884],[94998.0,0.10409018]],[[95824.0,0.22502899],[95829.0,0.15649327],[95832.0,0.07196],[95833.0,0.2203467],[95836.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318258659,[[95823.0,0.2682292],[95817.0,0.3608],[95812.0,0.00118861],[95726.0,0.08224815],[94998.0,0.10409018]],[[95824.0,0.01930199],[95829.0,0.15649327],[95832.0,0.07196],[95833.0,0.2203467],[95836.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318258860,[[95823.0,0.2682292],[95817.0,0.3608],[95815.0,0.05234303],[95812.0,0.00118861],[95726.0,0.08224815]],[[95824.0,0.01930199],[95827.0,0.2087207],[95829.0,0.15649327],[95832.0,0.07196],[95833.0,0.2203467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318259165,[[95823.0,0.2682292],[95817.0,0.3608],[95815.0,0.05234303],[95812.0,0.00118861],[95727.0,0.03655473]],[[95824.0,0.01930199],[95827.0,0.2087207],[95829.0,0.15649327],[95832.0,0.07196],[95833.0,0.13802335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318259868,[[95823.0,0.2682292],[95817.0,0.3608],[95815.0,0.05234303],[95812.0,0.00118861],[95811.0,0.18773795]],[[95824.0,0.01930199],[95827.0,0.2087207],[95828.0,0.15649327],[95832.0,0.07196],[95833.0,0.13802335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318260865,[[95823.0,0.2682292],[95817.0,0.3608],[95815.0,0.05234303],[95812.0,0.00118861],[95811.0,0.18773795]],[[95824.0,0.01930199],[95828.0,0.15649327],[95832.0,0.07196],[95833.0,0.13802335],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318261065,[[95823.0,0.2682292],[95817.0,0.3608],[95815.0,0.05234303],[95812.0,0.00118861],[95811.0,0.18773795]],[[95824.0,0.01930199],[95826.0,0.2087233],[95828.0,0.15649327],[95832.0,0.07196],[95833.0,0.13802335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318262054,[[95823.0,0.2682292],[95817.0,0.3608],[95815.0,0.05234303],[95812.0,0.00118861],[95811.0,0.18773795]],[[95824.0,0.01930199],[95828.0,0.15649327],[95830.0,0.2087159],[95832.0,0.07196],[95833.0,0.13802335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318262260,[[95823.0,0.2682292],[95817.0,0.3608],[95815.0,0.05234303],[95812.0,0.00118861],[95811.0,0.18773795]],[[95824.0,0.01930199],[95827.0,0.2087215],[95828.0,0.15649327],[95832.0,0.07196],[95833.0,0.13802335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318263365,[[95823.0,0.2682292],[95817.0,0.3608],[95816.0,0.4152],[95815.0,0.05234303],[95814.0,0.18773795]],[[95824.0,0.01930199],[95827.0,0.2087215],[95828.0,0.15649327],[95832.0,0.07196],[95833.0,0.13802335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318263560,[[95823.0,0.2682292],[95817.0,0.3608],[95816.0,0.4152],[95815.0,0.05234303],[95814.0,0.18773795]],[[95824.0,0.01930199],[95827.0,0.2087215],[95828.0,0.15649327],[95833.0,0.13802335],[95837.0,0.18584841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318263862,[[95823.0,0.2682292],[95817.0,0.3608],[95816.0,0.4152],[95815.0,0.05234303],[95814.0,0.18773795]],[[95824.0,0.01930199],[95827.0,0.2087215],[95828.0,0.22841327],[95833.0,0.13802335],[95837.0,0.18440841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318264056,[[95823.0,0.0595],[95817.0,0.3608],[95816.0,0.4152],[95815.0,0.05234303],[95814.0,0.18773795]],[[95828.0,0.22841327],[95833.0,0.13802335],[95837.0,0.18440841],[97836.0,0.25640352],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318264260,[[95827.0,0.2087205],[95823.0,0.0595],[95817.0,0.3608],[95816.0,0.4152],[95815.0,0.05234303]],[[95828.0,0.15649327],[95833.0,0.13802335],[95837.0,0.18440841],[97836.0,0.25640352],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318264467,[[95827.0,0.5695205],[95823.0,0.0595],[95819.0,0.0521843],[95817.0,0.3608],[95816.0,0.0544]],[[95828.0,0.15649327],[95831.0,0.07192],[95833.0,0.08232335],[95837.0,0.18440841],[95838.0,0.49917913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318264768,[[95827.0,0.5695205],[95823.0,0.0595],[95819.0,0.0521843],[95817.0,0.3608],[95816.0,0.0544]],[[95828.0,0.15649327],[95831.0,0.07192],[95833.0,0.08232335],[95837.0,0.18440841],[95838.0,0.50061913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318264969,[[95827.0,0.5695205],[95823.0,0.0595],[95820.0,0.0575],[95819.0,0.0521843],[95817.0,0.3608]],[[95828.0,0.15649327],[95831.0,0.07192],[95837.0,0.26673176],[95838.0,0.50061913],[97120.0,0.15384211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318265177,[[95827.0,0.5695205],[95823.0,0.0575],[95820.0,0.0575],[95819.0,0.0521843],[95817.0,0.3608]],[[95828.0,0.15649327],[95831.0,0.07192],[95837.0,0.26673176],[95838.0,0.50061913],[97120.0,0.15384211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318265178,[[95827.0,0.5695205],[95823.0,0.0575],[95820.0,0.0575],[95819.0,0.0521843],[95817.0,0.3608]],[[95828.0,0.15749327],[95831.0,0.07192],[95837.0,0.26673176],[95838.0,0.50061913],[97120.0,0.15384211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318265378,[[95827.0,0.5695205],[95823.0,0.0575],[95820.0,0.0575],[95819.0,0.0521843],[95817.0,0.3608]],[[95828.0,0.15749327],[95831.0,0.07192],[95837.0,0.26673176],[95838.0,0.50061913],[96176.0,16.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318265765,[[95827.0,0.5695205],[95823.0,0.07474941],[95820.0,0.0575],[95819.0,0.0521843],[95817.0,0.3608]],[[95828.0,0.15749327],[95831.0,0.07192],[95832.0,0.01711587],[95837.0,0.26673176],[95838.0,0.50061913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318266270,[[95827.0,0.5695205],[95823.0,0.07474941],[95820.0,0.0575],[95819.0,0.0521843],[95817.0,0.3608]],[[95828.0,0.15749327],[95831.0,0.07192],[95832.0,0.01711587],[95837.0,0.26673176],[95838.0,0.29192203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318266472,[[95827.0,0.5695205],[95823.0,0.07474941],[95820.0,0.0575],[95819.0,0.0521843],[95817.0,0.3608]],[[95828.0,0.15749327],[95831.0,0.07192],[95832.0,0.01711587],[95837.0,0.26673176],[95838.0,0.29048203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318266975,[[95827.0,0.5735205],[95823.0,0.07074941],[95820.0,0.0575],[95819.0,0.0521843],[95817.0,0.3608]],[[95828.0,0.15749327],[95831.0,0.07192],[95832.0,0.01711587],[95837.0,0.26673176],[95838.0,0.29048203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318267367,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.0521843],[95817.0,0.3608]],[[95828.0,0.15749327],[95831.0,0.07192],[95832.0,0.01711587],[95837.0,0.26673176],[95838.0,0.29048203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318267673,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.0521843],[95817.0,0.3608]],[[95828.0,0.15749327],[95831.0,0.07192],[95832.0,0.01711587],[95837.0,0.26673176],[95838.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318268169,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.0521843],[95818.0,0.18773795]],[[95828.0,0.001],[95831.0,0.07192],[95832.0,0.01711587],[95833.0,0.15649327],[95837.0,0.26673176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318268773,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.18773795]],[[95828.0,0.001],[95831.0,0.07192],[95832.0,0.01711587],[95833.0,0.15649327],[95837.0,0.26673176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318270064,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.18773795]],[[95828.0,0.001],[95832.0,0.01711587],[95833.0,0.15649327],[95835.0,0.07192],[95837.0,0.26673176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318272074,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95817.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95832.0,0.01711587],[95835.0,0.07192],[95837.0,0.26673176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318272276,[[95827.0,0.2127205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95817.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95832.0,0.01711587],[95835.0,0.07192],[95837.0,0.26673176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318272466,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95817.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95832.0,0.01711587],[95835.0,0.07192],[95837.0,0.26673176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318275078,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95817.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95832.0,0.01711587],[95837.0,0.26673176],[95937.0,0.39934971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318275279,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95817.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95832.0,0.01711587],[95836.0,0.07188],[95837.0,0.26673176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318275882,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95832.0,0.01711587],[95836.0,0.07188],[95837.0,0.26673176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318277478,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95832.0,0.01711587],[95837.0,0.33861176],[96618.0,0.1025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318277871,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95832.0,0.01711587],[95837.0,0.33861176],[96617.0,0.1025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318278071,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95832.0,0.01711587],[95837.0,0.33861176],[96606.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318278286,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95837.0,0.33861176],[95841.0,0.39638143],[96606.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318278671,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95837.0,0.33861176],[95841.0,0.39638143],[96608.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318279083,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95837.0,0.33861176],[95840.0,0.2086931],[95841.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318280182,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95837.0,0.26673176],[95840.0,0.2086931],[95841.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318280379,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95837.0,0.26673176],[95839.0,0.07188],[95840.0,0.2086931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318280681,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.18773795]],[[95828.0,0.001],[95831.0,0.15649327],[95837.0,0.26673176],[95839.0,0.07188],[96624.0,0.1025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318280890,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.2700613]],[[95828.0,0.001],[95831.0,0.15649327],[95837.0,0.26673176],[95839.0,0.07188],[95841.0,0.39638323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318281086,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.2700613]],[[95828.0,0.001],[95831.0,0.15649327],[95837.0,0.26673176],[95841.0,0.39638323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318281087,[[95827.0,0.5735205],[95823.0,0.0535],[95820.0,0.0575],[95819.0,0.06924451],[95818.0,0.2700613]],[[95828.0,0.001],[95831.0,0.15649327],[95836.0,0.01754296],[95837.0,0.18440841],[95841.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318281473,[[95827.0,0.5735205],[95823.0,0.0535],[95821.0,0.18773795],[95820.0,0.0575],[95819.0,0.06924451]],[[95828.0,0.001],[95835.0,0.15649327],[95836.0,0.01754296],[95837.0,0.26673176],[95845.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318282777,[[95827.0,0.5735205],[95823.0,0.0535],[95821.0,0.18773795],[95820.0,0.0575],[95819.0,0.06924451]],[[95828.0,0.001],[95835.0,0.15649327],[95836.0,0.01754296],[95837.0,0.26673176],[95843.0,0.210253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318283384,[[95827.0,0.5735205],[95823.0,0.0535],[95821.0,0.18773795],[95820.0,0.0575],[95819.0,0.06924451]],[[95828.0,0.001],[95835.0,0.15649327],[95836.0,0.01754296],[95837.0,0.26673176],[95841.0,0.2086908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318283577,[[95827.0,0.5735205],[95823.0,0.0535],[95821.0,0.18773795],[95820.0,0.0575],[95819.0,0.06924451]],[[95828.0,0.001],[95835.0,0.15649327],[95836.0,0.01754296],[95837.0,0.26673176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318283578,[[95827.0,0.5735205],[95823.0,0.0535],[95821.0,0.18773795],[95820.0,0.0575],[95819.0,0.06924451]],[[95828.0,0.001],[95835.0,0.15649327],[95836.0,0.01754296],[95837.0,0.26673176],[95838.0,0.2086971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318285184,[[95827.0,0.5735205],[95823.0,0.24123795],[95820.0,0.0575],[95819.0,0.06924451],[95816.0,0.30451397]],[[95828.0,0.001],[95836.0,0.01754296],[95837.0,0.26673176],[95838.0,0.36519037],[95847.0,0.35729133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318285980,[[95827.0,0.5735205],[95823.0,0.24123795],[95822.0,0.3608],[95820.0,0.0575],[95819.0,0.06924451]],[[95828.0,0.001],[95836.0,0.01754296],[95837.0,0.26673176],[95838.0,0.36519037],[95847.0,0.35729133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318286885,[[95827.0,0.3648],[95823.0,0.24123795],[95822.0,0.3608],[95820.0,0.0575],[95819.0,0.06924451]],[[95837.0,0.0950821],[95838.0,0.36519037],[95847.0,0.35729133],[112000.0,0.01],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318287185,[[95836.0,0.2087009],[95828.0,0.0521791],[95827.0,0.3648],[95823.0,0.24123795],[95822.0,0.3608]],[[95837.0,0.0950821],[95838.0,0.36519037],[95847.0,0.35729133],[95851.0,0.77356],[97839.0,0.32023138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318287385,[[95836.0,0.2087009],[95828.0,0.0521791],[95827.0,0.3648],[95823.0,0.24123795],[95822.0,0.3608]],[[95837.0,0.01275875],[95838.0,0.36519037],[95846.0,0.1646467],[95847.0,0.35729133],[95851.0,0.77356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318287590,[[95836.0,0.2087009],[95828.0,0.0521791],[95827.0,0.3648],[95824.0,0.0521817],[95823.0,0.24123795]],[[95837.0,0.01275875],[95838.0,0.36519037],[95846.0,0.1646467],[95847.0,0.35729133],[95851.0,0.77356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318287773,[[95836.0,0.2087009],[95828.0,0.0521791],[95827.0,0.3648],[95824.0,0.0521817],[95823.0,0.24123795]],[[95837.0,0.02963881],[95838.0,0.36519037],[95846.0,0.1646467],[95847.0,0.35729133],[95851.0,0.77356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318287980,[[95836.0,0.2087009],[95828.0,0.0521791],[95827.0,0.3648],[95824.0,0.0521817],[95823.0,0.24123795]],[[95837.0,0.01275875],[95838.0,0.36519037],[95846.0,0.1646467],[95847.0,0.35729133],[95851.0,0.77356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318288179,[[95836.0,0.2087009],[95828.0,0.0521791],[95827.0,0.3648],[95824.0,0.0521817],[95823.0,0.24123795]],[[95837.0,0.01275875],[95838.0,0.15649327],[95843.0,0.2102532],[95846.0,0.1646467],[95847.0,0.35729133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318288483,[[95836.0,0.2087009],[95828.0,0.0521791],[95827.0,0.004],[95824.0,0.0521817],[95823.0,0.24123795]],[[95837.0,0.01275875],[95838.0,0.15649327],[95843.0,0.2102532],[95846.0,0.1646467],[95847.0,0.35729133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318288787,[[95836.0,0.2087009],[95833.0,0.3608],[95828.0,0.0521791],[95827.0,0.004],[95824.0,0.0521817]],[[95837.0,0.01275875],[95840.0,0.15649327],[95843.0,0.2102532],[95846.0,0.1646467],[95847.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318289182,[[95836.0,0.2087009],[95833.0,0.3608],[95828.0,0.0521791],[95827.0,0.004],[95824.0,0.0521817]],[[95837.0,0.01375875],[95840.0,0.15649327],[95843.0,0.2102532],[95846.0,0.1646467],[95847.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318289989,[[95836.0,0.2097009],[95833.0,0.3608],[95828.0,0.0521791],[95824.0,0.0521817],[95746.0,0.5222382]],[[95837.0,0.01575875],[95840.0,0.15649327],[95843.0,0.2102532],[95846.0,0.1646467],[95847.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318290286,[[95836.0,0.2097009],[95833.0,0.3608],[95828.0,0.0521791],[95824.0,0.0521817],[95746.0,0.55879293]],[[95837.0,0.01575875],[95840.0,0.15649327],[95843.0,0.2102532],[95846.0,0.1646467],[95847.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318290488,[[95836.0,0.2097009],[95833.0,0.3608],[95828.0,0.0521791],[95824.0,0.0521817],[95746.0,0.5222382]],[[95837.0,0.01575875],[95840.0,0.15649327],[95843.0,0.2102532],[95846.0,0.1646467],[95847.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318290680,[[95836.0,0.2097009],[95833.0,0.3608],[95828.0,0.0521791],[95824.0,0.0521817],[95746.0,0.55879293]],[[95837.0,0.01575875],[95840.0,0.15649327],[95843.0,0.2102532],[95846.0,0.1646467],[95847.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318290882,[[95836.0,0.2097009],[95833.0,0.3608],[95828.0,0.0521791],[95824.0,0.0521817],[95746.0,0.55879293]],[[95837.0,0.03281684],[95840.0,0.15649327],[95843.0,0.2102532],[95846.0,0.1646467],[95847.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318291088,[[95836.0,0.2097009],[95833.0,0.37823298],[95828.0,0.0521791],[95824.0,0.0521817],[95746.0,0.55879293]],[[95837.0,0.01575875],[95840.0,0.15649327],[95843.0,0.0015657],[95846.0,0.1646467],[95847.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318291389,[[95836.0,0.2097009],[95833.0,0.37823298],[95828.0,0.0521791],[95824.0,0.0521817],[95746.0,0.5222382]],[[95837.0,0.01575875],[95840.0,0.15649327],[95843.0,0.0015657],[95846.0,0.3733259],[95847.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318291680,[[95836.0,0.2097009],[95833.0,0.3608],[95828.0,0.0521791],[95824.0,0.0521817],[95806.0,0.31264247]],[[95837.0,0.01575875],[95840.0,0.15649327],[95843.0,0.0015657],[95846.0,0.1646467],[95847.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318291887,[[95836.0,0.2097009],[95833.0,0.3608],[95828.0,0.0521791],[95824.0,0.0521817],[95806.0,0.31264247]],[[95837.0,0.01575875],[95840.0,0.15649327],[95842.0,0.2086886],[95843.0,0.0015657],[95846.0,0.1646467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318292974,[[95836.0,0.2097009],[95833.0,0.3608],[95830.0,0.01700674],[95828.0,0.0521791],[95824.0,0.0521817]],[[95837.0,0.01575875],[95839.0,0.01725153],[95840.0,0.15649327],[95842.0,0.2086886],[95843.0,0.0015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318294376,[[95836.0,0.2097009],[95833.0,0.3608],[95830.0,0.01700674],[95828.0,0.0521791],[95824.0,0.0521817]],[[95837.0,0.003],[95839.0,0.01725153],[95840.0,0.15649327],[95842.0,0.2086886],[95843.0,0.0015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318295386,[[95836.0,0.2097009],[95833.0,0.3608],[95830.0,0.01700674],[95828.0,0.0521791],[95824.0,0.23991965]],[[95837.0,0.003],[95839.0,0.01725153],[95841.0,0.15649327],[95842.0,0.2086886],[95843.0,0.0015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318298289,[[95836.0,0.2097009],[95830.0,0.01700674],[95828.0,0.0521791],[95824.0,0.23991965],[94500.0,0.26962532]],[[95837.0,0.003],[95839.0,0.01725153],[95841.0,0.15649327],[95842.0,0.2086886],[95843.0,0.0015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318298489,[[95836.0,0.2097009],[95832.0,0.3608],[95830.0,0.01700674],[95828.0,0.0521791],[95824.0,0.23991965]],[[95837.0,0.003],[95839.0,0.01725153],[95841.0,0.15649327],[95842.0,0.2086886],[95843.0,0.0015657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318301485,[[95836.0,0.2097009],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.0521787],[95824.0,0.23991965]],[[95837.0,0.003],[95839.0,0.01725153],[95841.0,0.15649327],[95843.0,0.2102521],[95858.0,0.0521636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318301691,[[95836.0,0.2097009],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.0521787],[95824.0,0.23991965]],[[95837.0,0.003],[95839.0,0.01725153],[95841.0,0.15649327],[95843.0,0.2102521],[95855.0,0.0521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318301891,[[95836.0,0.2097009],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.0521787],[95824.0,0.23991965]],[[95837.0,0.003],[95839.0,0.01725153],[95841.0,0.15649327],[95843.0,0.2102521],[95845.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318302095,[[95836.0,0.2097009],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.0521787],[95825.0,0.18773795]],[[95837.0,0.003],[95839.0,0.01725153],[95841.0,0.15649327],[95843.0,0.2102521],[95845.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318305996,[[95836.0,0.2097009],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.0521787],[95825.0,0.18773795]],[[95837.0,0.003],[95841.0,0.15649327],[95843.0,0.2102521],[95845.0,0.0718],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318306392,[[95836.0,0.2097009],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.0521787],[95825.0,0.18773795]],[[95837.0,0.003],[95841.0,0.15649327],[95843.0,0.2102521],[95845.0,0.0718],[96988.0,0.00383528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318307091,[[95836.0,0.2097009],[95832.0,0.3608],[95830.0,0.01700674],[95828.0,0.0521793],[95825.0,0.18773795]],[[95837.0,0.003],[95840.0,0.01715085],[95841.0,0.15649327],[95843.0,0.0015657],[95844.0,0.2804839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318307394,[[95836.0,0.2097009],[95832.0,0.3608],[95830.0,0.01700674],[95826.0,0.18773795],[95819.0,0.25011397]],[[95837.0,0.003],[95840.0,0.38233762],[95843.0,0.0015657],[95844.0,0.0718],[95852.0,0.0521669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318307591,[[95836.0,0.2097009],[95832.0,0.3608],[95830.0,0.01700674],[95826.0,0.18773795],[95819.0,0.25011397]],[[95837.0,0.003],[95840.0,0.38233762],[95843.0,0.0015657],[95844.0,0.0718],[95849.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318308188,[[95836.0,0.001],[95832.0,0.3608],[95830.0,0.01700674],[95828.0,0.0521794],[95826.0,0.18773795]],[[95840.0,0.00241836],[95843.0,0.2102517],[95844.0,0.0718],[95849.0,0.18769133],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318308393,[[95836.0,0.001],[95832.0,0.3608],[95830.0,0.01700674],[95826.0,0.18773795],[95810.0,0.36483147]],[[95840.0,0.00241836],[95843.0,0.0015657],[95844.0,0.0718],[95849.0,0.18769133],[96615.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318308590,[[95836.0,0.001],[95832.0,0.3608],[95830.0,0.01700674],[95826.0,0.18773795],[95822.0,0.0521824]],[[95837.0,0.2086987],[95840.0,0.00241836],[95843.0,0.0015657],[95844.0,0.0718],[95849.0,0.23985973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318310094,[[95836.0,0.001],[95832.0,0.3608],[95830.0,0.01700674],[95826.0,0.18773795],[95822.0,0.0521824]],[[95837.0,0.2086987],[95840.0,0.00541836],[95843.0,0.0015657],[95844.0,0.0718],[95849.0,0.23985973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318310290,[[95836.0,0.001],[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95826.0,0.18773795]],[[95837.0,0.2086987],[95840.0,0.00541836],[95843.0,0.0015657],[95844.0,0.0718],[95849.0,0.23985973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318310696,[[95836.0,0.001],[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95826.0,0.18773795]],[[95837.0,0.2086987],[95840.0,0.02253586],[95843.0,0.0015657],[95844.0,0.0718],[95849.0,0.23985973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318310995,[[95836.0,0.001],[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795]],[[95837.0,0.2086987],[95840.0,0.0201175],[95843.0,0.0015657],[95844.0,0.0718],[95849.0,0.0521684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318311395,[[95836.0,0.001],[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795]],[[95837.0,0.2086987],[95840.0,0.0201175],[95844.0,0.0718],[95849.0,0.0521684],[96626.0,0.1025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318311798,[[95836.0,0.001],[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795]],[[95837.0,0.2086987],[95840.0,0.0201175],[95844.0,0.0718],[95849.0,0.0521684],[96614.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318312191,[[95836.0,0.001],[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795]],[[95837.0,0.2086987],[95840.0,0.0201175],[95844.0,0.0718],[95849.0,0.0521684],[96615.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318312797,[[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795],[95730.0,0.04569342]],[[95837.0,0.2106987],[95840.0,0.0171175],[95844.0,0.0718],[95849.0,0.0521684],[96615.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318313200,[[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795],[95730.0,0.04569342]],[[95837.0,0.2106987],[95840.0,0.0171175],[95844.0,0.0718],[95849.0,0.0521684],[96613.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318313392,[[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795],[95815.0,0.05390836]],[[95837.0,0.2106987],[95840.0,0.0171175],[95844.0,0.0718],[95858.0,0.77192],[95863.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318313591,[[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795],[95815.0,0.05390836]],[[95837.0,0.2106987],[95840.0,0.0171175],[95844.0,0.0718],[95858.0,0.7734],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318313798,[[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795],[95815.0,0.05390836]],[[95837.0,0.2096987],[95840.0,0.0171175],[95844.0,0.0718],[95858.0,0.7734],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318314899,[[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795],[95815.0,0.05234293]],[[95837.0,0.2096987],[95840.0,0.0171175],[95844.0,0.0718],[95858.0,0.7734],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318315100,[[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795],[95815.0,0.05390836]],[[95837.0,0.2096987],[95840.0,0.0171175],[95844.0,0.0718],[95858.0,0.7734],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318316607,[[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795],[95815.0,0.05390836]],[[95837.0,0.001],[95840.0,0.0171175],[95842.0,0.2086881],[95844.0,0.0718],[95858.0,0.7734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318317402,[[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95829.0,0.18773795],[95815.0,0.05390836]],[[95837.0,0.001],[95840.0,0.0171175],[95844.0,0.0718],[95858.0,0.7734],[96625.0,0.1025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318317699,[[95835.0,0.2087026],[95832.0,0.3608],[95830.0,0.01700674],[95828.0,0.18773795],[95815.0,0.05390836]],[[95837.0,0.001],[95840.0,0.0171175],[95841.0,0.2086913],[95844.0,0.0718],[95858.0,0.7734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318318105,[[95835.0,0.2087026],[95830.0,0.01700674],[95828.0,0.18773795],[95815.0,0.05390836],[86674.0,0.024]],[[95837.0,0.001],[95840.0,0.0171175],[95841.0,0.2086913],[95844.0,0.0718],[95858.0,0.7734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318318402,[[95836.0,0.2087009],[95831.0,0.3608],[95830.0,0.01700674],[95828.0,0.18773795],[95819.0,0.61091397]],[[95837.0,0.001],[95840.0,0.0171175],[95841.0,0.2086913],[95844.0,0.0718],[95845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318319713,[[95836.0,0.2087009],[95831.0,0.3608],[95830.0,0.01700674],[95828.0,0.18773795],[95819.0,0.61091397]],[[95837.0,0.003],[95840.0,0.0171175],[95841.0,0.2086913],[95844.0,0.0718],[95845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318320313,[[95836.0,0.2087009],[95831.0,0.3608],[95830.0,0.01700674],[95828.0,0.18773795],[95819.0,0.61091397]],[[95837.0,0.003],[95840.0,0.0171175],[95841.0,0.2086913],[95844.0,0.0718],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318321317,[[95836.0,0.2087009],[95830.0,0.37780674],[95828.0,0.18773795],[95822.0,0.0521825],[95819.0,0.61091397]],[[95837.0,0.003],[95840.0,0.0171175],[95841.0,0.2086913],[95844.0,0.0718],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318322524,[[95836.0,0.2087009],[95830.0,0.37780674],[95826.0,0.18773795],[95822.0,0.0521825],[95819.0,0.61091397]],[[95837.0,0.003],[95840.0,0.0171175],[95841.0,0.2086913],[95844.0,0.25949133],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318324725,[[95836.0,0.2087009],[95830.0,0.37780674],[95826.0,0.23991845],[95822.0,0.0521825],[95819.0,0.61091397]],[[95837.0,0.003],[95840.0,0.0171175],[95841.0,0.2086913],[95844.0,0.25949133],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318325513,[[95836.0,0.2087009],[95830.0,0.37780674],[95826.0,0.23991845],[95822.0,0.0521825],[95819.0,0.61091397]],[[95837.0,0.05376345],[95840.0,0.0171175],[95841.0,0.2086913],[95844.0,0.25949133],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318327230,[[95836.0,0.2087009],[95830.0,0.37780674],[95826.0,0.23991845],[95822.0,0.0521825],[95820.0,0.14101191]],[[95837.0,0.05376345],[95840.0,0.0171175],[95841.0,0.2086913],[95844.0,0.25949133],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318327423,[[95836.0,0.2087009],[95830.0,0.37780674],[95826.0,0.23991845],[95822.0,0.0521825],[95820.0,0.14101191]],[[95837.0,0.05376345],[95840.0,0.0171175],[95844.0,0.25949133],[95849.0,0.3608],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318327727,[[95836.0,0.2087009],[95830.0,0.37780674],[95826.0,0.23991845],[95822.0,0.0521825],[95820.0,0.05868856]],[[95837.0,0.05376345],[95840.0,0.0171175],[95844.0,0.46817553],[95849.0,0.3608],[95869.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318327927,[[95836.0,0.2087009],[95830.0,0.37780674],[95826.0,0.23991845],[95822.0,0.0521825],[95820.0,0.05868856]],[[95837.0,0.05376345],[95840.0,0.0171175],[95844.0,0.46965553],[95849.0,0.3608],[95858.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318328328,[[95836.0,0.2087009],[95833.0,0.3608],[95830.0,0.01700674],[95826.0,0.23991845],[95822.0,0.0521825]],[[95837.0,0.05376345],[95840.0,0.0171175],[95844.0,0.46965553],[95849.0,0.3608],[95858.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318329024,[[95836.0,0.2087009],[95833.0,0.3608],[95831.0,0.0551],[95830.0,0.06918494],[95826.0,0.23991845]],[[95837.0,0.05376345],[95840.0,0.0171175],[95844.0,0.26097133],[95847.0,0.1138],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318329326,[[95836.0,0.2087009],[95833.0,0.3608],[95831.0,0.0551],[95830.0,0.06918494],[95826.0,0.23991845]],[[95837.0,0.003],[95840.0,0.0171175],[95844.0,0.0718],[95845.0,0.18769133],[95847.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318329522,[[95836.0,0.2087009],[95834.0,0.059],[95833.0,0.3608],[95831.0,0.0551],[95830.0,0.06918494]],[[95837.0,0.003],[95840.0,0.0171175],[95844.0,0.0718],[95845.0,0.18769133],[95847.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318331731,[[95836.0,0.2087009],[95834.0,0.059],[95831.0,0.0551],[95830.0,0.06918494]],[[95837.0,0.003],[95840.0,0.0171175],[95844.0,0.0718],[95845.0,0.18769133],[95847.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318331732,[[95836.0,0.2087009],[95834.0,0.4198],[95831.0,0.0551],[95830.0,0.06918494],[95823.0,0.4143]],[[95837.0,0.003],[95840.0,0.0171175],[95844.0,0.0718],[95845.0,0.18769133],[95847.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318333336,[[95836.0,0.2087009],[95834.0,0.4198],[95831.0,0.0551],[95830.0,0.06918494],[95828.0,0.18773795]],[[95837.0,0.003],[95840.0,0.0171175],[95844.0,0.0718],[95847.0,0.0546],[95848.0,0.18784786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318334426,[[95841.0,0.208689],[95834.0,0.4198],[95831.0,0.0551],[95830.0,0.06918494],[95828.0,0.18773795]],[[95846.0,0.14259153],[95847.0,0.12632],[95848.0,0.18784786],[95909.0,0.01],[97116.0,0.38430958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318334632,[[95841.0,0.208689],[95834.0,0.4198],[95831.0,0.0551],[95830.0,0.06918494],[95828.0,0.18773795]],[[95846.0,0.02193065],[95847.0,0.12632],[95848.0,0.18784786],[95851.0,0.1646467],[95909.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318334833,[[95841.0,0.208689],[95834.0,0.4198],[95831.0,0.0551],[95830.0,0.06918494],[95828.0,0.18773795]],[[95847.0,0.12632],[95848.0,0.18784786],[95851.0,0.1646467],[95909.0,0.01],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318335035,[[95834.0,0.4198],[95831.0,0.0551],[95830.0,0.06918494],[95828.0,0.18773795],[95815.0,0.05375183]],[[95847.0,0.12632],[95848.0,0.18784786],[95851.0,0.1646467],[95909.0,0.01],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318335336,[[95842.0,0.2086868],[95834.0,0.41995653],[95831.0,0.0551],[95830.0,0.06918494],[95828.0,0.18773795]],[[95844.0,0.1646467],[95847.0,0.12632],[95848.0,0.18784786],[95909.0,0.01],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318335635,[[95842.0,0.2086868],[95834.0,0.41995653],[95831.0,0.0551],[95830.0,0.06918494],[95828.0,0.18773795]],[[95847.0,0.12632],[95848.0,0.18784786],[95852.0,0.1646467],[95909.0,0.01],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318335941,[[95842.0,0.2086868],[95841.0,0.001],[95837.0,0.3608],[95834.0,0.05915653],[95831.0,0.0551]],[[95846.0,0.006],[95847.0,0.12832],[95848.0,0.18784786],[95849.0,0.210153],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318336127,[[95842.0,0.2086868],[95841.0,0.001],[95837.0,0.3608],[95834.0,0.05915653],[95831.0,0.0551]],[[95846.0,0.006],[95847.0,0.12832],[95848.0,0.18784786],[95849.0,0.208673],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318336434,[[95842.0,0.2086868],[95841.0,0.001],[95837.0,0.3608],[95834.0,0.05915653],[95831.0,0.0551]],[[95844.0,0.002],[95846.0,0.006],[95847.0,0.12632],[95848.0,0.18784786],[95849.0,0.208673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318336638,[[95842.0,0.2086868],[95837.0,0.3608],[95834.0,0.05915653],[95831.0,0.0551],[86897.0,0.00042857]],[[95844.0,0.002],[95847.0,0.12632],[95848.0,0.18784786],[95849.0,0.208673],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318336838,[[95843.0,0.2086856],[95842.0,0.001],[95837.0,0.3608],[95834.0,0.05915653],[95831.0,0.0551]],[[95844.0,0.002],[95847.0,0.15491039],[95848.0,0.18784786],[95851.0,0.5694691],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318337134,[[95843.0,0.2086856],[95842.0,0.001],[95837.0,0.3608],[95834.0,0.05915653],[95831.0,0.0551]],[[95846.0,0.002],[95847.0,0.15491039],[95848.0,0.18784786],[95851.0,0.5709091],[95858.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318337441,[[95843.0,0.2086856],[95838.0,0.0558],[95837.0,0.3608],[95834.0,0.05915653],[95831.0,0.0551]],[[95846.0,0.002],[95847.0,0.14791039],[95848.0,0.18784786],[95851.0,0.5709091],[95858.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318337640,[[95843.0,0.2086856],[95842.0,0.001],[95838.0,0.0558],[95837.0,0.3608],[95834.0,0.05915653]],[[95844.0,0.007],[95846.0,0.002],[95847.0,0.14791039],[95848.0,0.00015653],[95850.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318338235,[[95843.0,0.2086856],[95842.0,0.001],[95840.0,0.02191353],[95838.0,0.0558],[95837.0,0.3608]],[[95844.0,0.007],[95846.0,0.002],[95847.0,0.14791039],[95848.0,0.00015653],[95850.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318338632,[[95843.0,0.2086856],[95842.0,0.001],[95840.0,0.02191353],[95838.0,0.0558],[95837.0,0.3608]],[[95844.0,0.007],[95847.0,0.09331039],[95848.0,0.00015653],[95850.0,0.18769133],[95852.0,0.08232335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318338838,[[95843.0,0.2086856],[95842.0,0.001],[95840.0,0.02191353],[95838.0,0.0558],[95837.0,0.3608]],[[95844.0,0.009],[95847.0,0.09331039],[95848.0,0.00015653],[95849.0,0.2086726],[95850.0,0.18769133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318339137,[[95843.0,0.2096856],[95840.0,0.02191353],[95838.0,0.0558],[95837.0,0.3608],[93797.0,0.26022545]],[[95844.0,0.002],[95846.0,0.007],[95847.0,0.09331039],[95848.0,0.00015653],[95849.0,0.2086726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318339335,[[95843.0,0.2096856],[95840.0,0.02191353],[95838.0,0.0558],[95837.0,0.3608],[95748.0,0.66904166]],[[95844.0,0.002],[95846.0,0.007],[95847.0,0.09331039],[95848.0,0.00015653],[95849.0,0.2086726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318339630,[[95843.0,0.2096856],[95840.0,0.02191353],[95838.0,0.0558],[95837.0,0.3608],[95748.0,0.66904166]],[[95849.0,0.13656078],[95850.0,0.25937133],[95912.0,0.01],[112260.0,0.00038046],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318339831,[[95843.0,0.2096856],[95840.0,0.02191353],[95838.0,0.0558],[95837.0,0.3608],[95749.0,0.03655466]],[[95844.0,0.007],[95849.0,0.13656078],[95850.0,0.25937133],[95912.0,0.01],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318340034,[[95843.0,0.2096856],[95840.0,0.02191353],[95838.0,0.0558],[95837.0,0.3608],[95750.0,0.98972491]],[[95844.0,0.007],[95849.0,0.13656078],[95850.0,0.25937133],[95912.0,0.01],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318340232,[[95843.0,0.2096856],[95838.0,0.0558],[95837.0,0.3608],[95750.0,0.95317025],[95749.0,0.03655466]],[[95844.0,0.007],[95849.0,0.13656078],[95850.0,0.25937133],[95912.0,0.01],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318340432,[[95843.0,0.2096856],[95838.0,0.0558],[95837.0,0.3608],[95750.0,0.98972491],[86897.0,0.00042857]],[[95844.0,0.007],[95849.0,0.13656078],[95850.0,0.25937133],[95912.0,0.01],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318340633,[[95843.0,0.2086856],[95838.0,0.0558],[95837.0,0.3608],[95807.0,1.5],[95750.0,0.95317025]],[[95849.0,0.13656078],[95850.0,0.25937133],[95912.0,0.01],[112260.0,0.00038046],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318340834,[[95843.0,0.2096856],[95838.0,0.0558],[95837.0,0.3608],[95807.0,1.5],[95750.0,0.95317025]],[[95849.0,0.14356078],[95850.0,0.25937133],[95853.0,0.08247988],[95912.0,0.01],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318341030,[[95843.0,0.2096856],[95838.0,0.0558],[95837.0,0.3608],[95807.0,1.5],[95750.0,0.95317025]],[[95849.0,0.14356078],[95850.0,0.25937133],[95853.0,0.08247988],[95912.0,0.01],[99631.0,0.51237021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318341537,[[95843.0,0.2096856],[95838.0,0.0558],[95837.0,0.3608],[95807.0,1.5],[95750.0,0.95317025]],[[95849.0,0.14356078],[95850.0,0.25937133],[95853.0,0.08247988],[95912.0,0.01],[96627.0,0.1025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318341738,[[95843.0,0.2096856],[95838.0,0.0558],[95837.0,0.3608],[95812.0,0.31264247],[95807.0,1.5]],[[95849.0,0.33125211],[95850.0,0.07168],[95853.0,0.08247988],[95868.0,0.21822785],[95878.0,0.2502551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318341938,[[95843.0,0.2096856],[95838.0,0.0558],[95837.0,0.3608],[95812.0,0.31264247],[95807.0,1.5]],[[95849.0,0.33325211],[95850.0,0.07168],[95853.0,0.08247988],[95868.0,0.21822785],[95878.0,0.2502551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318342439,[[95843.0,0.2096856],[95838.0,0.0558],[95837.0,0.38185323],[95812.0,0.31264247],[95807.0,1.5]],[[95849.0,0.35485745],[95850.0,0.07168],[95853.0,0.08247988],[95868.0,0.21822785],[95878.0,0.2502551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318342740,[[95843.0,0.2086856],[95838.0,0.0558],[95837.0,0.38185323],[95812.0,0.31264247],[95807.0,1.5]],[[95849.0,0.34785745],[95850.0,0.07168],[95853.0,0.08247988],[95868.0,0.21822785],[95878.0,0.2502551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318343040,[[95843.0,0.2096856],[95838.0,0.0558],[95837.0,0.38185323],[95812.0,0.31264247],[95807.0,1.5]],[[95849.0,0.16317106],[95850.0,0.07168],[95853.0,0.08247988],[95868.0,0.21822785],[95878.0,0.2502551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318343241,[[95843.0,0.2096856],[95838.0,0.0558],[95837.0,0.38185323],[95812.0,0.31264247],[95807.0,1.5]],[[95849.0,0.16317106],[95850.0,0.07168],[95853.0,0.29114388],[95868.0,0.21822785],[95878.0,0.2502551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318343440,[[95843.0,0.2096856],[95838.0,0.0558],[95837.0,0.38185323],[95812.0,0.31264247],[95807.0,1.5]],[[95849.0,0.16317106],[95850.0,0.07168],[95851.0,0.5694683],[95853.0,0.08247988],[95868.0,0.21822785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318343641,[[95843.0,0.2086856],[95838.0,0.0558],[95837.0,0.38185323],[95812.0,0.31264247],[95807.0,1.5]],[[95849.0,0.16817106],[95850.0,0.07168],[95851.0,0.5709083],[95853.0,0.08247988],[95858.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318345436,[[95840.0,0.2086921],[95838.0,0.0558],[95837.0,0.3608],[95830.0,0.23991615],[95822.0,0.25011397]],[[95849.0,0.02860534],[95850.0,0.07168],[95851.0,0.36224],[95853.0,0.08247988],[95858.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318345637,[[95841.0,0.2086892],[95838.0,0.0558],[95837.0,0.3608],[95830.0,0.23991615],[95822.0,0.25011397]],[[95847.0,0.2086771],[95849.0,0.02860534],[95850.0,0.07168],[95851.0,0.3608],[95853.0,0.08247988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318345937,[[95842.0,0.2086877],[95838.0,0.0558],[95837.0,0.3608],[95830.0,0.26153647],[95822.0,0.25011397]],[[95847.0,0.2086771],[95849.0,0.02860534],[95850.0,0.07168],[95851.0,0.3608],[95853.0,0.08247988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318346437,[[95842.0,0.2086877],[95838.0,0.0558],[95837.0,0.3608],[95830.0,0.26153647],[95822.0,0.25011397]],[[95847.0,0.2086771],[95849.0,0.02560534],[95850.0,0.07168],[95851.0,0.3608],[95853.0,0.08247988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318346838,[[95842.0,0.2086877],[95838.0,0.0558],[95837.0,0.3608],[95830.0,0.26153647],[95822.0,0.25011397]],[[95847.0,0.2086771],[95849.0,0.02360534],[95850.0,0.07168],[95851.0,0.3608],[95853.0,0.08247988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318347042,[[95842.0,0.2086877],[95838.0,0.0558],[95837.0,0.3608],[95830.0,0.26153647],[95822.0,0.25011397]],[[95847.0,0.001],[95849.0,0.02360534],[95850.0,0.07168],[95851.0,0.5694686],[95853.0,0.08247988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318347226,[[95842.0,0.2086877],[95838.0,0.0558],[95837.0,0.3608],[95830.0,0.26153647],[95822.0,0.25011397]],[[95847.0,0.001],[95849.0,0.02360534],[95850.0,0.2803506],[95851.0,0.36228],[95853.0,0.08247988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318347430,[[95842.0,0.2086877],[95838.0,0.0558],[95837.0,0.3608],[95830.0,0.26153647],[95822.0,0.25011397]],[[95847.0,0.001],[95849.0,0.02360534],[95850.0,0.2803506],[95851.0,0.3608],[95853.0,0.08247988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318348134,[[95842.0,0.2086877],[95838.0,0.0558],[95837.0,0.3608],[95830.0,0.26153647],[95822.0,0.25011397]],[[95847.0,0.001],[95849.0,0.23227824],[95850.0,0.07168],[95851.0,0.3608],[95853.0,0.08247988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318348334,[[95842.0,0.2086877],[95838.0,0.0558],[95837.0,0.3608],[95830.0,0.26153647],[95822.0,0.25011397]],[[95847.0,0.005],[95849.0,0.23027824],[95850.0,0.07168],[95851.0,0.3608],[95853.0,0.08247988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318348643,[[95842.0,0.2086877],[95838.0,0.0558],[95837.0,0.3608],[95830.0,0.26153647],[95822.0,0.25011397]],[[95847.0,0.005],[95848.0,0.2086762],[95849.0,0.02160534],[95850.0,0.07168],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318348841,[[95842.0,0.2086877],[95838.0,0.0558],[95837.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95847.0,0.006],[95848.0,0.2086762],[95849.0,0.02160534],[95850.0,0.07168],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318349437,[[95842.0,0.2086877],[95838.0,0.0558],[95830.0,0.07379852],[95829.0,0.18773795]],[[95847.0,0.006],[95848.0,0.2086762],[95849.0,0.02160534],[95850.0,0.07168],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318349438,[[95842.0,0.2086877],[95838.0,0.0558],[95830.0,0.07379852],[95829.0,0.18773795],[95749.0,0.03655466]],[[95847.0,0.006],[95848.0,0.2086762],[95849.0,0.02160534],[95850.0,0.07168],[95863.0,0.052161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318349741,[[95842.0,0.2086877],[95838.0,0.0558],[95835.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95847.0,0.006],[95848.0,0.2086762],[95849.0,0.02160534],[95850.0,0.43248],[95862.0,0.36171096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318349931,[[95842.0,0.2086877],[95838.0,0.0558],[95835.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95847.0,0.006],[95848.0,0.2086762],[95849.0,0.02160534],[95850.0,0.43392],[95858.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318351835,[[95842.0,0.2086877],[95838.0,0.0558],[95835.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95847.0,0.006],[95848.0,0.2086762],[95849.0,0.02160534],[95850.0,0.43392],[95863.0,0.824081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318352140,[[95842.0,0.2086877],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95847.0,0.006],[95848.0,0.2086762],[95849.0,0.02160534],[95850.0,0.07312],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318352347,[[95842.0,0.2086877],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95847.0,0.006],[95848.0,0.2086762],[95849.0,0.02160534],[95850.0,0.07168],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318354438,[[95842.0,0.2086877],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95848.0,0.03092404],[95849.0,0.02160534],[95850.0,0.07168],[95851.0,0.3608],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318354737,[[95842.0,0.2086877],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95849.0,0.02160534],[95850.0,0.07168],[95851.0,0.3608],[112420.0,0.00038046],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318355038,[[95842.0,0.2086877],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95850.0,0.07168],[95851.0,0.3608],[96628.0,0.1025614],[97117.0,0.38430958],[99631.0,1.02482558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318355236,[[95842.0,0.2086877],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95848.0,0.2086762],[95850.0,0.07168],[95851.0,0.3608],[95898.0,0.30719208],[95908.0,1.43757659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318355429,[[95844.0,0.2086831],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95850.0,0.09313511],[95851.0,0.3608],[95870.0,0.052157],[95880.0,0.08232335],[95898.0,0.30719208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318355634,[[95844.0,0.2086831],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95848.0,0.004],[95850.0,0.09313511],[95851.0,0.3608],[95852.0,0.2086681],[95870.0,0.052157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318355944,[[95844.0,0.2086831],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95848.0,0.004],[95849.0,0.002],[95850.0,0.09313511],[95851.0,0.3608],[95852.0,0.2086681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318356443,[[95844.0,0.2086831],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95848.0,0.004],[95850.0,0.09513511],[95851.0,0.3608],[95852.0,0.2086681],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318356642,[[95844.0,0.2086831],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95848.0,0.004],[95850.0,0.09513511],[95851.0,0.3608],[95852.0,0.2086681],[96189.0,16.54144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318357035,[[95844.0,0.2086831],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95848.0,0.006],[95850.0,0.09313511],[95851.0,0.3608],[95852.0,0.2086681],[96189.0,16.54144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318357535,[[95844.0,0.2086831],[95838.0,0.0558],[95836.0,0.3608],[95830.0,0.07379852],[95829.0,0.18773795]],[[95848.0,0.002],[95850.0,0.09813511],[95851.0,0.3608],[95852.0,0.2086681],[96189.0,16.54144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318358245,[[95844.0,0.2086831],[95838.0,0.0558],[95836.0,0.3608],[95831.0,0.24283795],[95830.0,0.07379852]],[[95848.0,0.002],[95850.0,0.09313511],[95851.0,0.3608],[95852.0,0.2086681],[95870.0,0.27038485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318358546,[[95844.0,0.2086831],[95838.0,0.0558],[95836.0,0.3608],[95831.0,0.24283795],[95830.0,0.07379852]],[[95848.0,0.006],[95850.0,0.09313511],[95851.0,0.3608],[95852.0,0.2086681],[95870.0,0.27038485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318359850,[[95844.0,0.2086831],[95838.0,0.0558],[95836.0,0.3608],[95831.0,0.24283795],[95830.0,0.07379852]],[[95848.0,0.006],[95850.0,0.09313511],[95851.0,0.3608],[95852.0,0.2086681],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318361252,[[95844.0,0.2086831],[95838.0,0.0558],[95836.0,0.3608],[95831.0,0.0551],[95830.0,0.26153647]],[[95848.0,0.006],[95850.0,0.09313511],[95851.0,0.3608],[95852.0,0.2086681],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318362036,[[95840.0,0.2086912],[95838.0,0.0558],[95836.0,0.3608],[95831.0,0.0551],[95830.0,0.20935827]],[[95848.0,0.006],[95850.0,0.09313511],[95851.0,0.3608],[95852.0,0.2086681],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318362242,[[95840.0,0.2086912],[95838.0,0.0558],[95836.0,0.3608],[95831.0,0.0551],[95830.0,0.20935827]],[[95848.0,0.006],[95850.0,0.25778181],[95851.0,0.3608],[95852.0,0.2086681],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318362749,[[95840.0,0.2086912],[95838.0,0.0558],[95831.0,0.0551],[95830.0,0.20935827],[86897.0,0.00042857]],[[95848.0,0.006],[95850.0,0.25778181],[95852.0,0.2086681],[95853.0,0.00015653],[95863.0,0.77336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318363047,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.20935827]],[[95848.0,0.004],[95850.0,0.61858181],[95852.0,0.2086681],[95853.0,0.00015653],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318363255,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.20935827]],[[95848.0,0.005],[95850.0,0.62006181],[95852.0,0.2086681],[95853.0,0.00015653],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318363853,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.20935827]],[[95848.0,0.001],[95850.0,0.62006181],[95852.0,0.2086681],[95853.0,0.00015653],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318364049,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.20935827]],[[95848.0,0.003],[95850.0,0.25926181],[95851.0,0.3608],[95852.0,0.2086681],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318364251,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.20935827]],[[95848.0,0.003],[95850.0,0.25778181],[95851.0,0.3608],[95852.0,0.2086681],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318364952,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95847.0,0.0507623],[95848.0,0.1909253],[95850.0,0.25778181],[95851.0,0.3608],[95852.0,0.2086681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318366144,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95847.0,0.0517623],[95848.0,0.1899253],[95850.0,0.25778181],[95851.0,0.3608],[95852.0,0.2086681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318366544,[[95840.0,0.2086912],[95838.0,0.0558],[95831.0,0.0551],[95830.0,0.02162032],[94998.0,0.1061859]],[[95847.0,0.0517623],[95848.0,0.1899253],[95850.0,0.25778181],[95852.0,0.2086681],[95863.0,0.77336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318366741,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95847.0,0.0517623],[95848.0,0.1899253],[95850.0,0.61858181],[95852.0,0.2086681],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318366944,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95847.0,0.0537623],[95848.0,0.1879253],[95850.0,0.62002181],[95852.0,0.2086681],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318368355,[[95840.0,0.2086912],[95838.0,0.0558],[95831.0,0.0551],[95830.0,0.02162032],[86897.0,0.00042857]],[[95847.0,0.0537623],[95848.0,0.1879253],[95850.0,0.25922181],[95852.0,0.2086681],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318368554,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95847.0,0.0537623],[95848.0,0.1879253],[95850.0,0.61858181],[95861.0,0.3608],[95863.0,0.77336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318368750,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95847.0,0.0537623],[95848.0,0.1879253],[95850.0,0.82869251],[95861.0,0.3608],[95863.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318369654,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95846.0,0.2386876],[95847.0,0.003],[95850.0,0.82869251],[95861.0,0.3608],[95863.0,0.77192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318370047,[[95840.0,0.2086912],[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95846.0,0.2386876],[95847.0,0.003],[95849.0,0.2086733],[95850.0,0.62002181],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318370746,[[95838.0,0.0558],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95815.0,0.00156543]],[[95846.0,0.2386876],[95847.0,0.001],[95850.0,0.62002181],[95861.0,0.3608],[96598.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318370945,[[95838.0,0.2644963],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.05337246]],[[95846.0,0.2406876],[95847.0,0.001],[95848.0,0.2086751],[95850.0,0.62002181],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318371753,[[95838.0,0.2644963],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.05337246]],[[95846.0,0.2416876],[95848.0,0.2086751],[95850.0,0.62002181],[95861.0,0.3608],[96627.0,0.1025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318371952,[[95838.0,0.2644963],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.05337246]],[[95846.0,0.2416876],[95848.0,0.2086751],[95850.0,0.62002181],[95861.0,0.3608],[95957.0,9.92664907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318372347,[[95838.0,0.2644963],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.05337246]],[[95846.0,0.2406876],[95848.0,0.2086751],[95850.0,0.62002181],[95861.0,0.3608],[95957.0,9.92664907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318372854,[[95838.0,0.2644963],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.05337246]],[[95846.0,0.2396876],[95848.0,0.2086751],[95850.0,0.62002181],[95861.0,0.3608],[95957.0,9.92664907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318373052,[[95838.0,0.2644963],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.05337246]],[[95845.0,0.0507623],[95846.0,0.1889253],[95848.0,0.2086751],[95850.0,0.62002181],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318373254,[[95838.0,0.2644963],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.05337246]],[[95845.0,0.0507623],[95846.0,0.001],[95847.0,0.1879253],[95848.0,0.2086751],[95850.0,0.62002181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318373456,[[95838.0,0.2644963],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.05337246]],[[95845.0,0.0507623],[95846.0,0.003],[95847.0,0.1879253],[95848.0,0.2086751],[95850.0,0.62002181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318374648,[[95838.0,0.2644963],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95824.0,0.4129812]],[[95845.0,0.0507623],[95846.0,0.003],[95847.0,0.1879253],[95848.0,0.2086751],[95850.0,0.62002181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318374857,[[95838.0,0.2644963],[95835.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95824.0,0.4129812]],[[95845.0,0.0507623],[95846.0,0.001],[95847.0,0.1879253],[95848.0,0.2086751],[95850.0,0.62002181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318375058,[[95838.0,0.2644963],[95836.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95824.0,0.4129812]],[[95845.0,0.0527623],[95846.0,0.001],[95847.0,0.1879253],[95848.0,0.2086751],[95850.0,0.25922181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318375249,[[95838.0,0.2644963],[95836.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95824.0,0.4129812]],[[95845.0,0.0527623],[95846.0,0.001],[95847.0,0.1879253],[95848.0,0.2086751],[95850.0,0.25778181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318375758,[[95839.0,0.2086923],[95838.0,0.0558],[95836.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95845.0,0.0527623],[95846.0,0.004],[95847.0,0.1879253],[95848.0,0.2086751],[95850.0,0.25778181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318377254,[[95839.0,0.2086923],[95838.0,0.0558],[95836.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95845.0,0.0567623],[95847.0,0.1879253],[95848.0,0.2086751],[95850.0,0.25778181],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318377751,[[95839.0,0.2086923],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95845.0,0.0567623],[95847.0,0.1879253],[95848.0,0.2086751],[95850.0,0.25778181],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318378158,[[95839.0,0.2086923],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95845.0,0.0567623],[95847.0,0.1879253],[95848.0,0.2086751],[95850.0,0.25778181],[97951.0,0.00767056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318378661,[[95839.0,0.2086923],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95845.0,0.0567623],[95847.0,0.1879253],[95848.0,0.2086751],[95850.0,0.25778181],[95893.0,0.0521444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318378859,[[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95828.0,0.31155695]],[[95845.0,0.0567623],[95847.0,0.1879253],[95850.0,0.17545846],[95880.0,0.08232335],[95893.0,0.0521444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318379060,[[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95828.0,0.31155695]],[[95845.0,0.0567623],[95847.0,0.1879253],[95848.0,0.08232335],[95850.0,0.17545846],[95893.0,0.0521444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318379860,[[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95829.0,0.18773795]],[[95844.0,0.0507623],[95845.0,0.006],[95847.0,0.1879253],[95848.0,0.08232335],[95850.0,0.17545846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318380261,[[95839.0,0.2086943],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95844.0,0.0507623],[95845.0,0.004],[95847.0,0.1879253],[95848.0,0.08232335],[95850.0,0.38413076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318380763,[[95839.0,0.2086943],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95844.0,0.0507623],[95845.0,0.004],[95847.0,0.1879253],[95849.0,0.08232335],[95850.0,0.38413076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318381163,[[95839.0,0.2086943],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95844.0,0.0537623],[95845.0,0.002],[95847.0,0.1879253],[95849.0,0.08232335],[95850.0,0.38413076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318381556,[[95839.0,0.2086943],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95844.0,0.0537623],[95847.0,0.1879253],[95849.0,0.08232335],[95850.0,0.38413076],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318381753,[[95839.0,0.2086943],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95844.0,0.0537623],[95845.0,0.001],[95847.0,0.1879253],[95849.0,0.08232335],[95850.0,0.38413076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318382159,[[95839.0,0.2086943],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95844.0,0.0537623],[95847.0,0.1879253],[95849.0,0.08232335],[95850.0,0.38413076],[95864.0,0.00156537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318382368,[[95839.0,0.2086943],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95844.0,0.0547623],[95847.0,0.1879253],[95849.0,0.08232335],[95850.0,0.38413076],[95864.0,0.00156537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318383664,[[95839.0,0.2086943],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95844.0,0.0517623],[95847.0,0.1879253],[95849.0,0.08232335],[95850.0,0.38413076],[95864.0,0.00156537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318383963,[[95839.0,0.2086943],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95843.0,0.0507623],[95844.0,0.005],[95847.0,0.1879253],[95849.0,0.29099675],[95850.0,0.17545846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318384565,[[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[86897.0,0.00042857]],[[95843.0,0.0507623],[95844.0,0.005],[95847.0,0.1879253],[95849.0,0.29099675],[95850.0,0.17545846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318384761,[[95842.0,0.2086882],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.1072776],[95830.0,0.02162032]],[[95843.0,0.0507623],[95844.0,0.005],[95847.0,0.1879253],[95848.0,0.08232335],[95850.0,0.10377846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318384960,[[95842.0,0.2086882],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.1072776],[95830.0,0.02162032]],[[95843.0,0.0507623],[95844.0,0.003],[95847.0,0.1879253],[95850.0,0.10377846],[95852.0,0.15388335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318385161,[[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.00118856]],[[95843.0,0.0507623],[95844.0,0.003],[95847.0,0.1879253],[95850.0,0.10377846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318385162,[[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.00118856]],[[95843.0,0.0507623],[95844.0,0.005],[95847.0,0.1879253],[95850.0,0.02145511],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318385665,[[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.00118856]],[[95843.0,0.0517623],[95844.0,0.003],[95847.0,0.1879253],[95850.0,0.02145511],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318386662,[[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.00118856]],[[95843.0,0.0537623],[95847.0,0.1879253],[95850.0,0.02145511],[95853.0,0.00015653],[115000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318387065,[[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.00118856]],[[95843.0,0.0537623],[95847.0,0.1879253],[95850.0,0.02145511],[95853.0,0.00015653],[97834.0,0.3202846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318387268,[[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.00118856]],[[95843.0,0.0537623],[95847.0,0.1879253],[95850.0,0.02145511],[95853.0,0.00015653],[96986.0,0.04538709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318387463,[[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.00118856]],[[95843.0,0.0517623],[95847.0,0.1879253],[95850.0,0.02145511],[95853.0,0.00015653],[96986.0,0.04538709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318387964,[[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032],[95820.0,0.00118856]],[[95842.0,0.0507623],[95843.0,0.001],[95848.0,0.1879253],[95850.0,0.02145511],[95853.0,0.00015653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318388267,[[95840.0,0.3608],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95842.0,0.0507623],[95843.0,0.001],[95848.0,0.1879253],[95853.0,0.00015653],[96985.0,0.04538709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318388467,[[95840.0,0.3608],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95842.0,0.0507623],[95843.0,0.001],[95848.0,0.1879253],[95853.0,0.00015653],[96622.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318389362,[[95840.0,0.3608],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95842.0,0.0517623],[95843.0,0.001],[95848.0,0.1879253],[95853.0,0.00015653],[96623.0,0.12977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318389562,[[95840.0,0.3608],[95838.0,0.0558],[95837.0,0.3608],[95831.0,0.0551],[95830.0,0.02162032]],[[95842.0,0.0517623],[95848.0,0.1879253],[95853.0,0.00015653],[96623.0,0.12977127],[97001.0,0.00383528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318389765,[[95841.0,0.7216],[95838.0,0.0558],[95831.0,0.0551],[95830.0,0.02162032],[95770.0,0.03655311]],[[95842.0,0.0527623],[95848.0,0.1879253],[95853.0,0.00015653],[95867.0,0.57902785],[95879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318389960,[[95841.0,0.7216],[95838.0,0.0558],[95831.0,0.0551],[95830.0,0.02162032],[95764.0,0.08224701]],[[95842.0,0.0527623],[95848.0,0.1879253],[95852.0,0.02677615],[95853.0,0.00015653],[95867.0,0.58046785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318390273,[[95841.0,0.7216],[95838.0,0.0558],[95831.0,0.0551],[95830.0,0.02162032],[95770.0,0.03655311]],[[95842.0,0.0527623],[95848.0,0.1879253],[95853.0,0.00015653],[95867.0,0.21966785],[95887.0,0.64233699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318390462,[[95841.0,0.7216],[95838.0,0.0558],[95831.0,0.0551],[95830.0,0.02162032],[95771.0,0.03655311]],[[95842.0,0.0537623],[95848.0,0.1879253],[95853.0,0.00015653],[95867.0,0.21822785],[95887.0,0.64377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318390664,[[95841.0,0.7216],[95838.0,0.0558],[95831.0,0.0551],[95830.0,0.02162032],[95772.0,0.03655311]],[[95842.0,0.0537623],[95848.0,0.1879253],[95853.0,0.00015653],[95867.0,0.21822785],[95887.0,0.64377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318390957,[[95841.0,0.7216],[95838.0,0.0558],[95831.0,0.0551],[95830.0,0.02162032],[95764.0,0.03655311]],[[95842.0,0.0537623],[95848.0,0.1879253],[95853.0,0.00015653],[95867.0,0.21822785],[95887.0,0.64377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318391165,[[95841.0,0.7216],[95838.0,0.0558],[95831.0,0.0551],[95830.0,0.02162032],[95770.0,0.0456939]],[[95842.0,0.0537623],[95848.0,0.1879253],[95853.0,0.00015653],[95867.0,0.21822785],[95887.0,0.64377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318391472,[[95841.0,0.7216],[95839.0,0.18773795],[95838.0,0.0558],[95831.0,0.30521397],[95830.0,0.02162032]],[[95842.0,0.003],[95852.0,0.15643463],[95853.0,0.00015653],[95861.0,0.1879253],[95880.0,0.21822785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318392458,[[95841.0,0.7216],[95839.0,0.18773795],[95838.0,0.0558],[95831.0,0.30521397],[95830.0,0.02162032]],[[95842.0,0.001],[95852.0,0.15643463],[95853.0,0.00015653],[95861.0,0.1879253],[95880.0,0.21822785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318392660,[[95841.0,0.7216],[95839.0,0.18773795],[95838.0,0.0558],[95831.0,0.30521397],[95830.0,0.02162032]],[[95842.0,0.004],[95852.0,0.15643463],[95853.0,0.00015653],[95861.0,0.1879253],[95880.0,0.21822785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318393771,[[95841.0,0.7216],[95839.0,0.18773795],[95838.0,0.0558],[95831.0,0.30521397],[95830.0,0.02162032]],[[95842.0,0.004],[95852.0,0.15643463],[95853.0,0.00015653],[95861.0,0.1879253],[95874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318394072,[[95841.0,0.7216],[95839.0,0.18773795],[95838.0,0.0558],[95831.0,0.30521397],[95754.0,0.03655311]],[[95842.0,0.004],[95852.0,0.15643463],[95853.0,0.00015653],[95854.0,0.02715579],[95861.0,0.1879253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318394263,[[95841.0,0.7216],[95839.0,0.18773795],[95838.0,0.0558],[95831.0,0.30521397],[95753.0,0.03655311]],[[95842.0,0.004],[95852.0,0.15643463],[95853.0,0.00015653],[95854.0,0.02715579],[95861.0,0.1879253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318394465,[[95841.0,0.7216],[95839.0,0.18773795],[95838.0,0.0558],[95831.0,0.30521397],[95754.0,0.03655311]],[[95842.0,0.004],[95852.0,0.15643463],[95853.0,0.00015653],[95854.0,0.02715579],[95861.0,0.1879253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318394666,[[95841.0,0.74788394],[95839.0,0.18773795],[95838.0,0.0558],[95831.0,0.30521397],[95755.0,0.01568]],[[95842.0,0.004],[95852.0,0.15643463],[95853.0,0.00015653],[95854.0,0.02715579],[95861.0,0.1879253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318395066,[[95841.0,0.74788394],[95839.0,0.18773795],[95838.0,0.0558],[95831.0,0.30521397],[95765.0,0.01568]],[[95842.0,0.004],[95852.0,0.15643463],[95853.0,0.00015653],[95854.0,0.02715579],[95861.0,0.1879253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318395261,[[95841.0,0.74788394],[95838.0,0.24353795],[95831.0,0.30521397],[95821.0,0.31264247],[95793.0,0.43769946]],[[95842.0,0.004],[95853.0,0.00015653],[95860.0,0.15643463],[95869.0,0.1879253],[95874.0,0.41155258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318398372,[[95841.0,0.02628394],[95838.0,0.0558],[95837.0,0.18773795],[95831.0,0.0551],[95830.0,0.25011397]],[[95842.0,0.004],[95853.0,0.00015653],[95863.0,0.15643463],[95873.0,0.1879253],[95893.0,0.21822785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318398669,[[95841.0,0.7216],[95838.0,0.0558],[95837.0,0.18773795],[95831.0,0.0551],[95830.0,0.25011397]],[[95842.0,0.004],[95853.0,0.00015653],[95863.0,0.15643463],[95873.0,0.1879253],[95875.0,0.5373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739318399375,[[95841.0,0.7216],[95838.0,0.08244909],[95837.0,0.18773795],[95831.0,0.0551],[95830.0,0.25011397]],[[95842.0,0.004],[95853.0,0.00015653],[95855.0,0.02675605],[95863.0,0.15643463],[95873.0,0.1879253]]]