{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229013,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739145600193,[[96534.0,0.017],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96522.0,0.18390889]],[[96535.0,0.002],[96541.0,0.0768],[96544.0,0.36095536],[96549.0,0.18614455],[96555.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145600396,[[96534.0,0.017],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96480.0,0.00011922]],[[96535.0,0.002],[96541.0,0.0768],[96544.0,0.36095536],[96555.0,0.0392],[96699.0,0.09079366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145600696,[[96534.0,0.017],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96480.0,0.00011922]],[[96535.0,0.002],[96541.0,0.0768],[96542.0,0.00996139],[96544.0,0.36095536],[96555.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145603391,[[96534.0,0.017],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96480.0,0.00011922]],[[96535.0,0.002],[96541.0,0.0768],[96542.0,0.00996139],[96543.0,0.219],[96544.0,0.36095536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145603598,[[96534.0,0.017],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96480.0,0.00011922]],[[96535.0,0.002],[96536.0,0.3608],[96541.0,0.0768],[96542.0,0.00996139],[96543.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145603793,[[96534.0,0.017],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96480.0,0.00011922]],[[96535.0,0.038],[96536.0,0.3608],[96541.0,0.0768],[96542.0,0.00996139],[96543.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145604487,[[96534.0,0.017],[96525.0,0.00015536],[96523.0,0.3608],[96480.0,0.00011922],[96442.0,0.01556]],[[96535.0,0.038],[96536.0,0.3608],[96541.0,0.0768],[96542.0,0.00996139],[96543.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145604686,[[96534.0,0.017],[96527.0,0.01000453],[96525.0,0.00015536],[96523.0,0.3608],[96480.0,0.00011922]],[[96535.0,0.038],[96536.0,0.3608],[96541.0,0.0768],[96542.0,0.00996139],[96543.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145606608,[[96534.0,0.017],[96527.0,0.01000453],[96525.0,0.00015536],[96523.0,0.3608],[96480.0,0.00011922]],[[96535.0,0.038],[96541.0,0.0768],[96542.0,0.00996139],[96543.0,0.219],[96545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145606801,[[96534.0,0.017],[96527.0,0.01000453],[96525.0,0.00015536],[96523.0,0.3608],[96480.0,0.00011922]],[[96535.0,0.038],[96541.0,0.0768],[96543.0,0.219],[96545.0,0.3608],[96824.0,0.05606072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145607093,[[96534.0,0.017],[96527.0,0.01000453],[96525.0,0.00015536],[96523.0,0.3608],[96480.0,0.00011922]],[[96535.0,0.038],[96541.0,0.0768],[96543.0,0.219],[96545.0,0.3608],[96824.0,0.17711893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145608203,[[96534.0,0.017],[96527.0,0.01000453],[96525.0,0.00015536],[96523.0,0.3608],[96514.0,0.24657417]],[[96535.0,0.038],[96541.0,0.0768],[96543.0,0.219],[96545.0,0.3608],[96551.0,0.18641565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145608889,[[96534.0,0.017],[96527.0,0.01000453],[96525.0,0.00015536],[96523.0,0.3608],[96514.0,0.24657417]],[[96535.0,0.038],[96541.0,0.0768],[96543.0,0.219],[96544.0,0.0104361],[96545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145609395,[[96534.0,0.017],[96527.0,0.01000453],[96525.0,0.00015536],[96523.0,0.3608],[96514.0,0.24657417]],[[96535.0,0.038],[96541.0,0.0768],[96543.0,0.219],[96544.0,0.00015536],[96545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145611597,[[96534.0,0.017],[96531.0,0.3608],[96527.0,0.01000453],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.038],[96541.0,0.0768],[96543.0,0.219],[96544.0,0.00015536],[96545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145611798,[[96534.0,0.017],[96531.0,0.3608],[96527.0,0.01000453],[96525.0,0.00015536],[96523.0,0.3608]],[[96564.0,0.3608],[96569.0,0.3608],[96570.0,0.219],[96617.0,0.01],[96698.0,0.09079366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145612101,[[96543.0,0.3608],[96535.0,0.0353],[96534.0,0.017],[96532.0,0.0357],[96531.0,0.3608]],[[96564.0,0.3608],[96569.0,0.3608],[96570.0,0.219],[96581.0,0.1102],[96632.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145612302,[[96543.0,0.3608],[96535.0,0.0731],[96534.0,0.017],[96532.0,0.0357],[96531.0,0.3608]],[[96564.0,0.3608],[96569.0,0.3608],[96570.0,0.219],[96581.0,0.1102],[96621.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145612501,[[96535.0,0.0731],[96534.0,0.017],[96532.0,0.0357],[96531.0,0.3608],[96518.0,0.3608]],[[96556.0,0.3608],[96563.0,0.1102],[96564.0,0.3608],[96570.0,0.219],[96576.0,0.00997952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145612699,[[96538.0,0.3608],[96535.0,0.0731],[96534.0,0.017],[96532.0,0.0357],[96530.0,0.3608]],[[96556.0,0.3608],[96563.0,0.1102],[96564.0,0.3608],[96570.0,0.219],[96576.0,0.00997952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145613003,[[96538.0,0.3608],[96535.0,0.0731],[96534.0,0.014],[96532.0,0.0357],[96530.0,0.3608]],[[96551.0,0.18741565],[96556.0,0.3608],[96563.0,0.1102],[96564.0,0.3608],[96570.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145613199,[[96538.0,0.3608],[96535.0,0.0731],[96534.0,0.014],[96532.0,0.0357],[96530.0,0.3608]],[[96551.0,0.18741565],[96570.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145613200,[[96538.0,0.3608],[96535.0,0.0731],[96534.0,0.014],[96532.0,0.0357],[96530.0,0.3608]],[[96542.0,0.18641565],[96551.0,0.001],[96554.0,0.00015536],[96566.0,0.3608],[96570.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145613399,[[96538.0,0.3608],[96535.0,0.0731],[96534.0,0.014],[96532.0,0.0357],[96530.0,0.3608]],[[96542.0,0.18641565],[96551.0,0.001],[96554.0,0.00015536],[96570.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145613400,[[96538.0,0.3608],[96535.0,0.0731],[96534.0,0.014],[96532.0,0.0357],[96530.0,0.3608]],[[96542.0,0.18641565],[96551.0,0.001],[96554.0,0.00015536],[96569.0,0.0355],[96570.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145613599,[[96538.0,0.3608],[96535.0,0.0731],[96534.0,0.014],[96532.0,0.0357],[96530.0,0.3608]],[[96542.0,0.12811565],[96551.0,0.001],[96554.0,0.00015536],[96569.0,0.0355],[96570.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145613795,[[96538.0,0.3608],[96535.0,0.0791],[96532.0,0.0357],[96530.0,0.3608],[96481.0,0.03464375]],[[96542.0,0.06981565],[96551.0,0.001],[96554.0,0.00015536],[96569.0,0.0355],[96570.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145614098,[[96538.0,0.37069288],[96535.0,0.0791],[96532.0,0.0357],[96530.0,0.3608],[96482.0,0.03464375]],[[96542.0,0.06981565],[96551.0,0.001],[96554.0,0.00015536],[96569.0,0.0355],[96570.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145614301,[[96538.0,0.37069288],[96535.0,0.0791],[96532.0,0.0357],[96530.0,0.3608],[96474.0,0.03464375]],[[96542.0,0.06981565],[96551.0,0.001],[96554.0,0.00015536],[96569.0,0.0355],[96570.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145614500,[[96539.0,0.078],[96538.0,0.37469288],[96535.0,0.0791],[96532.0,0.0357],[96530.0,0.3608]],[[96542.0,0.06981565],[96551.0,0.001],[96554.0,0.00015536],[96581.0,0.219],[114000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145614697,[[96539.0,0.078],[96538.0,0.37553288],[96535.0,0.0791],[96532.0,0.0357],[96530.0,0.3608]],[[96542.0,0.06981565],[96551.0,0.001],[96554.0,0.00015536],[96581.0,0.3322],[96607.0,0.69648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145615307,[[96539.0,0.078],[96538.0,0.37653288],[96535.0,0.0791],[96532.0,0.0357],[96530.0,0.3608]],[[96542.0,0.06981565],[96551.0,0.001],[96554.0,0.00015536],[96581.0,0.3322],[96607.0,0.69648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145615604,[[96540.0,0.2185],[96539.0,0.378],[96538.0,0.37653288],[96535.0,0.0791],[96532.0,0.0357]],[[96602.0,0.219],[96616.0,0.69648],[96654.0,0.01],[96697.0,1.0848],[97228.0,0.12945591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145615795,[[96563.0,0.3608],[96553.0,0.3608],[96540.0,0.2185],[96539.0,0.07884],[96538.0,0.02389288]],[[96591.0,0.0351],[96594.0,0.078],[96602.0,0.0721],[96607.0,0.00052001],[96616.0,0.69704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145615996,[[96564.0,0.0365],[96563.0,0.3608],[96562.0,0.078],[96553.0,0.3608],[96540.0,0.2185]],[[96591.0,0.0351],[96594.0,0.078],[96595.0,0.01013365],[96601.0,0.219],[96602.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145616507,[[96564.0,0.0365],[96563.0,0.7216],[96562.0,0.078],[96540.0,0.2185],[96448.0,0.03464375]],[[96591.0,0.0351],[96594.0,0.4388],[96595.0,0.01013365],[96601.0,0.219],[96602.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145616702,[[96565.0,0.0351],[96564.0,0.0365],[96563.0,0.7224],[96562.0,0.078],[96540.0,0.2265]],[[96571.0,0.21848493],[96591.0,0.0351],[96594.0,0.4388],[96601.0,0.219],[96602.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145617003,[[96565.0,0.0351],[96564.0,0.0365],[96563.0,0.7224],[96562.0,0.078],[96558.0,0.00015536]],[[96571.0,0.21848493],[96577.0,0.00015536],[96591.0,0.0351],[96594.0,0.3608],[96599.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145617304,[[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.0365],[96563.0,0.7224],[96562.0,0.078]],[[96571.0,0.21848493],[96577.0,0.00015536],[96591.0,0.0351],[96594.0,0.3608],[96599.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145617499,[[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.0365],[96563.0,0.7224],[96562.0,0.078]],[[96571.0,0.22148493],[96577.0,0.00015536],[96591.0,0.0351],[96594.0,0.3608],[96599.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145617701,[[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.7224],[96562.0,0.078]],[[96571.0,0.22148493],[96577.0,0.00015536],[96591.0,0.0351],[96594.0,0.3608],[96597.0,0.01019941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145618205,[[96566.0,0.0374],[96565.0,0.0371],[96564.0,0.04649598],[96563.0,0.3616],[96562.0,0.078]],[[96571.0,0.21848493],[96577.0,0.00015536],[96591.0,0.0351],[96594.0,0.3608],[96597.0,0.01019941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145618403,[[96566.0,0.0374],[96565.0,0.0371],[96564.0,0.04649598],[96563.0,0.3608],[96562.0,0.078]],[[96571.0,0.001],[96577.0,0.00015536],[96591.0,0.0351],[96594.0,0.3608],[96597.0,0.01019941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145618594,[[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608],[96562.0,0.078]],[[96571.0,0.001],[96577.0,0.00015536],[96591.0,0.0351],[96594.0,0.3608],[96597.0,0.01019941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145618796,[[96566.0,0.0414],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608],[96562.0,0.078]],[[96577.0,0.00015536],[96582.0,0.3608],[96591.0,0.0351],[96594.0,0.3608],[96601.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145619193,[[96566.0,0.0414],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608],[96562.0,0.078]],[[96577.0,0.00015536],[96582.0,0.3608],[96591.0,0.0351],[96594.0,0.3608],[96597.0,0.00992549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145619409,[[96572.0,0.3608],[96566.0,0.0414],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00015536],[96591.0,0.0351],[96594.0,0.3608],[96604.0,0.3608],[96606.0,0.29548493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145619601,[[96572.0,0.3608],[96566.0,0.0504],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00015536],[96591.0,0.0351],[96594.0,0.3608],[96604.0,0.3608],[96606.0,0.21748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145620400,[[96572.0,0.3608],[96566.0,0.0464],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00015536],[96591.0,0.0351],[96594.0,0.3608],[96604.0,0.3608],[96606.0,0.21748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145620604,[[96572.0,0.3608],[96566.0,0.0514],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00015536],[96591.0,0.0351],[96594.0,0.3608],[96604.0,0.3608],[96606.0,0.21748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145621190,[[96572.0,0.3628],[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00015536],[96591.0,0.0351],[96594.0,0.3608],[96604.0,0.3608],[96606.0,0.21748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145621403,[[96572.0,0.3628],[96566.0,0.0464],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00115536],[96594.0,0.3608],[96604.0,0.3608],[96606.0,0.21748493],[97152.0,0.1035647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145621705,[[96572.0,0.3628],[96566.0,0.0464],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00115536],[96594.0,0.3608],[96600.0,0.0351],[96604.0,0.3608],[96606.0,0.21748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145622499,[[96572.0,0.3578],[96566.0,0.0464],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00115536],[96594.0,0.3608],[96600.0,0.0351],[96604.0,0.3608],[96606.0,0.21748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145622703,[[96572.0,0.3648],[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00115536],[96594.0,0.3608],[96600.0,0.0351],[96604.0,0.3608],[96606.0,0.21748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145623702,[[96572.0,0.3648],[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00115536],[96594.0,0.3608],[96600.0,0.0351],[96604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145623703,[[96572.0,0.3648],[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00115536],[96594.0,0.3608],[96600.0,0.0351],[96604.0,0.3608],[96633.0,0.21748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145625599,[[96572.0,0.3648],[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00115536],[96594.0,0.3608],[96600.0,0.0351],[96604.0,0.3608],[96610.0,0.00992925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145626401,[[96572.0,0.3648],[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.04649598],[96563.0,0.3608]],[[96577.0,0.00115536],[96597.0,0.3608],[96600.0,0.0351],[96605.0,0.3608],[96610.0,0.00992925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145626601,[[96573.0,0.07796],[96572.0,0.3648],[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.04649598]],[[96577.0,0.00115536],[96588.0,0.3608],[96597.0,0.3608],[96600.0,0.0351],[96610.0,0.00992925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145627398,[[96573.0,0.07796],[96572.0,0.3648],[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.04649598]],[[96577.0,0.00115536],[96597.0,0.3608],[96600.0,0.0351],[96608.0,0.3608],[96610.0,0.00992925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145627598,[[96573.0,0.07796],[96572.0,0.3578],[96566.0,0.0374],[96565.0,0.0351],[96564.0,0.04649598]],[[96597.0,0.3608],[96600.0,0.0351],[96608.0,0.3608],[96637.0,0.21748493],[96644.0,0.24855421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145627806,[[96584.0,0.3608],[96573.0,0.08396],[96572.0,0.3558],[96566.0,0.0374],[96565.0,0.0351]],[[96597.0,0.3608],[96600.0,0.0351],[96608.0,0.3608],[96616.0,0.69700001],[96637.0,0.21748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145628314,[[96584.0,0.3608],[96573.0,0.08396],[96572.0,0.3558],[96566.0,0.0374],[96565.0,0.0351]],[[96597.0,0.3608],[96600.0,0.0351],[96608.0,0.3608],[96611.0,0.22915579],[96616.0,0.69700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145629009,[[96584.0,0.3608],[96581.0,0.00015536],[96573.0,0.08396],[96572.0,0.3558],[96566.0,0.0374]],[[96597.0,0.3608],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579],[96616.0,0.69700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145629811,[[96584.0,0.00984871],[96581.0,0.00015536],[96573.0,0.08196],[96572.0,0.3558],[96566.0,0.0374]],[[96597.0,0.3628],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579],[96616.0,0.69700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145630111,[[96581.0,0.00015536],[96573.0,0.08196],[96572.0,0.3558],[96566.0,0.0374],[96509.0,0.52303297]],[[96597.0,0.3628],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579],[96616.0,0.69700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145630500,[[96581.0,0.00015536],[96573.0,0.07796],[96572.0,0.3558],[96566.0,0.0374],[96509.0,0.52303297]],[[96597.0,0.3638],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579],[96616.0,0.69700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145631407,[[96581.0,0.01043919],[96573.0,0.07796],[96572.0,0.3558],[96570.0,0.0517679],[96566.0,0.0374]],[[96597.0,0.3618],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579],[96616.0,0.69700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145631711,[[96594.0,0.2070197],[96582.0,0.0364],[96581.0,0.36095536],[96576.0,0.0517648],[96573.0,0.07796]],[[96597.0,0.3618],[96600.0,0.24226356],[96608.0,0.3608],[96609.0,0.07792],[96611.0,0.22915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145631908,[[96594.0,0.2070197],[96582.0,0.0364],[96581.0,0.36095536],[96576.0,0.0517648],[96573.0,0.07796]],[[96597.0,0.3618],[96599.0,0.2070104],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145632209,[[96596.0,0.2070167],[96582.0,0.0364],[96581.0,0.36095536],[96576.0,0.0517648],[96573.0,0.07796]],[[96597.0,0.3618],[96599.0,0.2070104],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145633010,[[96582.0,0.0364],[96581.0,0.36095536],[96576.0,0.0517648],[96573.0,0.07796],[96461.0,0.03464375]],[[96597.0,0.3648],[96599.0,0.2070104],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145633206,[[96590.0,0.2070283],[96582.0,0.0364],[96581.0,0.36095536],[96576.0,0.0517648],[96573.0,0.07796]],[[96597.0,0.3648],[96599.0,0.2070104],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145633207,[[96590.0,0.2070283],[96582.0,0.0364],[96581.0,0.36095536],[96576.0,0.0517648],[96573.0,0.08823678]],[[96597.0,0.3648],[96599.0,0.2070104],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145633400,[[96582.0,0.0364],[96581.0,0.36095536],[96576.0,0.0517648],[96573.0,0.08823678],[96460.0,0.03464375]],[[96597.0,0.3648],[96599.0,0.2070104],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145633605,[[96592.0,0.2070251],[96582.0,0.0364],[96581.0,0.36095536],[96576.0,0.0517648],[96573.0,0.08823678]],[[96597.0,0.3608],[96599.0,0.2070104],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145633806,[[96592.0,0.2070251],[96581.0,0.36095536],[96576.0,0.0517648],[96573.0,0.08823678],[96462.0,0.03464375]],[[96597.0,0.3658],[96599.0,0.2070104],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145634008,[[96592.0,0.2070251],[96581.0,0.36095536],[96576.0,0.0517648],[96573.0,0.08823678],[96571.0,0.0367]],[[96597.0,0.3658],[96599.0,0.2070104],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145634404,[[96592.0,0.2070251],[96581.0,0.36095536],[96576.0,0.0517648],[96573.0,0.08823678],[96571.0,0.0367]],[[96597.0,0.3608],[96599.0,0.2070104],[96600.0,0.03525536],[96608.0,0.3608],[96611.0,0.22915579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145635910,[[96581.0,0.00015536],[96572.0,0.2070677],[96561.0,0.3608],[96552.0,0.05333097],[96550.0,0.5793]],[[96582.0,0.2070467],[96596.0,0.4125543],[96597.0,0.3808],[96599.0,0.07792],[96600.0,0.03525536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145636104,[[96561.0,0.3608],[96558.0,0.2070979],[96552.0,0.00155337],[96550.0,0.3608],[96548.0,0.07792]],[[96582.0,0.3608],[96588.0,0.0517588],[96595.0,0.0517547],[96596.0,0.5798],[96599.0,0.07792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145636409,[[96561.0,0.3608],[96552.0,0.00155337],[96550.0,0.3616],[96548.0,0.07792],[96546.0,0.0517806]],[[96570.0,0.3608],[96574.0,0.2070652],[96581.0,0.0385],[96582.0,0.3708],[96583.0,0.07792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145636612,[[96568.0,0.2070767],[96561.0,0.37073144],[96552.0,0.05333067],[96550.0,0.3608],[96548.0,0.07792]],[[96569.0,0.0384],[96581.0,0.0385],[96583.0,0.07792],[96590.0,0.37104557],[96596.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145636817,[[96568.0,0.2070767],[96561.0,0.37073144],[96560.0,0.0517732],[96552.0,0.00155337],[96550.0,0.3608]],[[96569.0,0.0384],[96581.0,0.0385],[96583.0,0.07792],[96590.0,0.37104557],[96596.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145637016,[[96568.0,0.2070767],[96561.0,0.37073144],[96552.0,0.00155337],[96551.0,0.0517778],[96550.0,0.3608]],[[96569.0,0.0384],[96581.0,0.0385],[96583.0,0.07792],[96590.0,0.42280317],[96595.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145637318,[[96564.0,0.2070852],[96561.0,0.37073144],[96552.0,0.00155337],[96551.0,0.0517778],[96550.0,0.3608]],[[96569.0,0.0384],[96573.0,0.2070671],[96581.0,0.0385],[96582.0,0.3608],[96583.0,0.07792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145637509,[[96564.0,0.2070852],[96561.0,0.37073144],[96559.0,0.00015536],[96552.0,0.00155337],[96551.0,0.0517778]],[[96569.0,0.0384],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145637708,[[96561.0,0.37073144],[96559.0,0.00015536],[96552.0,0.00155337],[96551.0,0.0517778],[96453.0,0.07999149]],[[96569.0,0.0384],[96570.0,0.002],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145637907,[[96565.0,0.2070821],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96552.0,0.00155337]],[[96569.0,0.0424],[96570.0,0.002],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145638103,[[96567.0,0.2070782],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96453.0,0.03464375]],[[96569.0,0.0424],[96570.0,0.002],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145638309,[[96567.0,0.2070782],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96544.0,0.00106917]],[[96569.0,0.0424],[96570.0,0.002],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145639317,[[96567.0,0.2070782],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96544.0,0.00106917]],[[96568.0,0.0389],[96569.0,0.0464],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145639705,[[96567.0,0.2070782],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96544.0,0.00106917]],[[96568.0,0.0389],[96569.0,0.0444],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145639911,[[96567.0,0.2070782],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96544.0,0.00106917]],[[96568.0,0.0389],[96569.0,0.0404],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145640120,[[96567.0,0.2070782],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96544.0,0.00106917]],[[96568.0,0.0389],[96569.0,0.0444],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145640506,[[96567.0,0.2070782],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96544.0,0.00106917]],[[96568.0,0.0389],[96569.0,0.0384],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145640712,[[96567.0,0.2070782],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96544.0,0.00106917]],[[96568.0,0.0459],[96569.0,0.0384],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145641013,[[96567.0,0.2070782],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96544.0,0.00106917]],[[96568.0,0.0419],[96569.0,0.0384],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145641212,[[96567.0,0.2070782],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96544.0,0.00106917]],[[96568.0,0.0449],[96569.0,0.0384],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145641515,[[96567.0,0.2070782],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96544.0,0.00106917]],[[96568.0,0.0439],[96569.0,0.0384],[96573.0,0.2070671],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145641712,[[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96547.0,0.00155359],[96544.0,0.00106917]],[[96568.0,0.0439],[96569.0,0.0384],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145641713,[[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96547.0,0.00155359],[96544.0,0.00106917]],[[96568.0,0.0439],[96569.0,0.0384],[96578.0,0.00015536],[96581.0,0.0385],[96585.0,0.0517601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145641913,[[96565.0,0.2070821],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96550.0,0.4125783]],[[96568.0,0.0439],[96569.0,0.0384],[96574.0,0.2070644],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145642114,[[96565.0,0.2070821],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96550.0,0.4133783]],[[96568.0,0.0439],[96569.0,0.0384],[96573.0,0.207066],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145642422,[[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96550.0,0.4133783],[95717.0,0.10274207]],[[96568.0,0.0439],[96569.0,0.0384],[96573.0,0.207066],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145642622,[[96567.0,0.2070788],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96550.0,0.4133783]],[[96568.0,0.0439],[96569.0,0.0384],[96573.0,0.207066],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145643122,[[96567.0,0.2070788],[96561.0,0.37073144],[96559.0,0.00015536],[96553.0,0.07788],[96550.0,0.4133783]],[[96568.0,0.0419],[96569.0,0.0384],[96573.0,0.207066],[96578.0,0.00015536],[96581.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145643534,[[96567.0,0.2070788],[96561.0,0.37073144],[96559.0,0.05192886],[96554.0,0.0517763],[96553.0,0.07788]],[[96568.0,0.0419],[96569.0,0.0384],[96578.0,0.00015536],[96581.0,0.0385],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145643835,[[96567.0,0.2070788],[96566.0,0.05177],[96561.0,0.73153144],[96559.0,0.05192886],[96554.0,0.0719]],[[96568.0,0.002],[96578.0,0.00015536],[96580.0,0.0389],[96581.0,0.0385],[96589.0,0.2070319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145644135,[[96577.0,0.2070574],[96568.0,0.0517691],[96563.0,0.0517718],[96562.0,0.036],[96561.0,0.73153144]],[[96578.0,0.00015536],[96580.0,0.0389],[96581.0,0.0385],[96587.0,0.0373],[96589.0,0.2070319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145644330,[[96577.0,0.5678574],[96568.0,0.1296491],[96563.0,0.0517718],[96562.0,0.036],[96561.0,0.37157144]],[[96578.0,0.00015536],[96580.0,0.0389],[96581.0,0.0385],[96587.0,0.0373],[96589.0,0.2070319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145644527,[[96577.0,0.5678574],[96568.0,0.1296491],[96563.0,0.0517718],[96562.0,0.036],[96561.0,0.37157144]],[[96578.0,0.00015536],[96580.0,0.0389],[96581.0,0.0385],[96587.0,0.0373],[96618.0,0.0517425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145644729,[[96586.0,0.2070381],[96577.0,0.7216],[96575.0,0.051765],[96568.0,0.1296491],[96562.0,0.036]],[[96587.0,0.0373],[96600.0,0.2070092],[96603.0,0.18530264],[96606.0,0.07788],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145644930,[[96586.0,0.5678381],[96577.0,0.3616],[96575.0,0.051765],[96568.0,0.1296491],[96562.0,0.036]],[[96587.0,0.0373],[96595.0,0.0375],[96600.0,0.2070092],[96602.0,0.0379],[96603.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145645128,[[96586.0,0.5678381],[96577.0,0.3608],[96575.0,0.051765],[96568.0,0.1296491],[96562.0,0.036]],[[96587.0,0.0373],[96595.0,0.0375],[96600.0,0.39231184],[96602.0,0.0379],[97200.0,0.23045591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145645332,[[96586.0,0.5678381],[96577.0,0.3608],[96568.0,0.1296491],[96562.0,0.036],[96549.0,0.0517789]],[[96587.0,0.0373],[96595.0,0.0375],[96598.0,0.2070129],[96600.0,0.18530264],[96602.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145645926,[[96586.0,0.5678381],[96577.0,0.3608],[96568.0,0.1296491],[96567.0,0.003],[96562.0,0.036]],[[96587.0,0.0373],[96595.0,0.0375],[96596.0,0.00015536],[96598.0,0.2070129],[96600.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145646131,[[96586.0,0.5678381],[96577.0,0.3608],[96568.0,0.1296491],[96567.0,0.01],[96562.0,0.036]],[[96587.0,0.0373],[96595.0,0.0375],[96596.0,0.00015536],[96598.0,0.2070129],[96600.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145646333,[[96586.0,0.5678381],[96577.0,0.3608],[96574.0,0.0517657],[96568.0,0.1296491],[96567.0,0.007]],[[96587.0,0.0373],[96595.0,0.0375],[96596.0,0.00015536],[96598.0,0.2070129],[96600.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145646524,[[96586.0,0.5678381],[96577.0,0.3608],[96574.0,0.0517657],[96568.0,0.1296491],[96567.0,0.007]],[[96587.0,0.0393],[96595.0,0.0375],[96596.0,0.00015536],[96598.0,0.2070129],[96600.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145646727,[[96586.0,0.5678381],[96577.0,0.3608],[96574.0,0.0517657],[96568.0,0.1296491],[96484.0,0.03464375]],[[96587.0,0.0393],[96595.0,0.0375],[96596.0,0.00015536],[96600.0,0.18530264],[96604.0,0.207001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145646922,[[96586.0,0.5678381],[96577.0,0.3608],[96574.0,0.0517657],[96568.0,0.1296491],[96485.0,0.03464375]],[[96587.0,0.0413],[96595.0,0.0375],[96596.0,0.00015536],[96600.0,0.18530264],[97188.0,0.12945591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145647139,[[96586.0,0.5678381],[96577.0,0.37073734],[96574.0,0.0517657],[96568.0,0.1296491],[96486.0,0.03464375]],[[96587.0,0.0413],[96595.0,0.0375],[96596.0,0.00015536],[96600.0,0.18530264],[97188.0,0.12945591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145647322,[[96586.0,0.5678381],[96577.0,0.37073734],[96574.0,0.0517657],[96568.0,0.1296491],[96487.0,0.03464375]],[[96587.0,0.0413],[96595.0,0.0375],[96596.0,0.00015536],[96600.0,0.18530264],[96613.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145647526,[[96586.0,0.5678381],[96577.0,0.37073734],[96568.0,0.1296491],[96523.0,0.051793],[96496.0,0.5277921]],[[96587.0,0.0393],[96595.0,0.0375],[96596.0,0.00015536],[96600.0,0.18530264],[96613.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145647730,[[96586.0,0.5678381],[96577.0,0.37073734],[96568.0,0.1296491],[96557.0,0.0517746],[96523.0,0.051793]],[[96587.0,0.0413],[96595.0,0.0375],[96596.0,0.00015536],[96597.0,0.2070153],[96600.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145648435,[[96586.0,0.5678381],[96577.0,0.37073734],[96568.0,0.1296491],[96557.0,0.0517746],[96523.0,0.051793]],[[96587.0,0.0413],[96595.0,0.0375],[96596.0,0.00015536],[96600.0,0.18530264],[96620.0,0.01019674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145648637,[[96586.0,0.5678381],[96577.0,0.37073734],[96574.0,0.0517657],[96568.0,0.1296491],[96523.0,0.051793]],[[96587.0,0.0413],[96595.0,0.0375],[96596.0,0.00015536],[96600.0,0.18530264],[96603.0,0.2070026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145649228,[[96586.0,0.5678381],[96577.0,0.37073734],[96574.0,0.0517657],[96568.0,0.1296491],[96523.0,0.051793]],[[96587.0,0.004],[96595.0,0.0375],[96596.0,0.00015536],[96600.0,0.18530264],[96603.0,0.2070026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145649430,[[96586.0,0.5678381],[96577.0,0.37073734],[96575.0,0.0722],[96574.0,0.0517657],[96568.0,0.1296491]],[[96587.0,0.004],[96595.0,0.0375],[96596.0,0.00015536],[96599.0,0.0371],[96600.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145650437,[[96586.0,0.5678381],[96577.0,0.37073734],[96575.0,0.0722],[96574.0,0.0517657],[96571.0,0.18378295]],[[96587.0,0.004],[96595.0,0.0375],[96596.0,0.00015536],[96599.0,0.0371],[96606.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145651039,[[96586.0,0.3608],[96583.0,0.07784],[96581.0,0.0517618],[96577.0,0.37073734],[96575.0,0.0722]],[[96606.0,0.18530264],[96614.0,0.5677791],[96624.0,0.07784],[96625.0,0.3608],[96649.0,0.83811637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145651240,[[96605.0,0.2069974],[96586.0,0.3608],[96583.0,0.07784],[96581.0,0.0517618],[96577.0,0.37073734]],[[96606.0,0.18530264],[96614.0,0.5677791],[96624.0,0.07784],[96625.0,0.3608],[96649.0,0.83811637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145651241,[[96605.0,0.2069974],[96595.0,0.3608],[96588.0,0.0517579],[96587.0,0.0377],[96586.0,0.3608]],[[96606.0,0.18530264],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.56829911],[96616.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145651442,[[96605.0,0.2069974],[96595.0,0.3608],[96588.0,0.0517579],[96587.0,0.0377],[96586.0,0.3608]],[[96606.0,0.18530264],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.56829911],[96952.0,0.04161278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145651834,[[96605.0,0.2069974],[96595.0,0.3608],[96588.0,0.0517579],[96587.0,0.0377],[96586.0,0.3608]],[[96606.0,0.18530264],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.56829911],[96649.0,0.7478862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145652135,[[96605.0,0.2069974],[96595.0,0.3608],[96588.0,0.0517579],[96587.0,0.0377],[96586.0,0.3608]],[[96606.0,0.18530264],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.56829911],[96628.0,0.07784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145652336,[[96605.0,0.2069974],[96596.0,0.00015527],[96595.0,0.3608],[96588.0,0.0517579],[96587.0,0.0377]],[[96606.0,0.18930264],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.56829911],[96615.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145652733,[[96605.0,0.2069974],[96596.0,0.00015527],[96595.0,0.3608],[96588.0,0.0517579],[96587.0,0.0377]],[[96606.0,0.18930264],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.36132001],[96615.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145652942,[[96605.0,0.2069974],[96596.0,0.00015527],[96595.0,0.3608],[96588.0,0.0517579],[96587.0,0.0377]],[[96606.0,0.18730264],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.36132001],[96615.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145652943,[[96605.0,0.2069974],[96596.0,0.00015527],[96595.0,0.3608],[96588.0,0.0517579],[96587.0,0.0377]],[[96606.0,0.18730264],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.3608],[96615.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145653246,[[96605.0,0.2079974],[96596.0,0.00015527],[96595.0,0.3608],[96588.0,0.0517579],[96587.0,0.0377]],[[96606.0,0.19630264],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.3608],[96615.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145653438,[[96605.0,0.2089974],[96596.0,0.00015527],[96595.0,0.3608],[96588.0,0.0517579],[96587.0,0.0377]],[[96606.0,0.19630264],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.3608],[96615.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145654443,[[96605.0,0.2089974],[96596.0,0.00015527],[96595.0,0.3608],[96588.0,0.0517579],[96587.0,0.0377]],[[96606.0,0.19630264],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.3608],[96615.0,0.20713218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145654645,[[96605.0,0.2089974],[96604.0,0.01027387],[96596.0,0.00015527],[96595.0,0.3608],[96588.0,0.0517579]],[[96606.0,0.19630264],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.3608],[96615.0,0.20713218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145655242,[[96605.0,0.002],[96604.0,0.01027387],[96596.0,0.00015527],[96595.0,0.3608],[96581.0,0.23554475]],[[96606.0,0.011],[96610.0,0.0732],[96613.0,0.2541],[96614.0,0.3608],[96615.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145655437,[[96605.0,0.002],[96604.0,0.01027387],[96599.0,0.2070085],[96596.0,0.00015527],[96595.0,0.3608]],[[96606.0,0.011],[96610.0,0.2801881],[96613.0,0.0351],[96614.0,0.3608],[96615.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145655640,[[96605.0,0.002],[96604.0,0.01027387],[96596.0,0.00015527],[96595.0,0.3608]],[[96606.0,0.011],[96610.0,0.2801881],[96613.0,0.0351],[96614.0,0.3608],[96615.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145655641,[[96605.0,0.002],[96604.0,0.01027387],[96596.0,0.00015527],[96595.0,0.3608],[96539.0,0.69704]],[[96606.0,0.011],[96610.0,0.2801881],[96613.0,0.0351],[96614.0,0.3608],[96615.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145655841,[[96605.0,0.002],[96604.0,0.01027387],[96601.0,0.2070058],[96596.0,0.00015527],[96595.0,0.3608]],[[96606.0,0.011],[96610.0,0.2801881],[96613.0,0.0351],[96614.0,0.3608],[96615.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145657244,[[96605.0,0.002],[96596.0,0.20717147],[96595.0,0.3608],[96576.0,0.60584393],[96487.0,0.03464375]],[[96606.0,0.3718],[96610.0,0.0732],[96613.0,0.0351],[96614.0,0.3608],[96615.0,0.00015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145657445,[[96596.0,0.00015527],[96590.0,0.01035491],[96581.0,0.18378295],[96576.0,0.24504393],[96559.0,0.3608]],[[96606.0,0.8908],[96608.0,0.07784],[96610.0,0.0732],[96613.0,0.0351],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145657649,[[96581.0,0.12548295],[96576.0,0.24584393],[96559.0,0.3608],[96557.0,0.0382],[96556.0,0.07784]],[[96606.0,0.8908],[96608.0,0.07784],[96610.0,0.0732],[96613.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145657650,[[96581.0,0.12548295],[96576.0,0.24584393],[96559.0,0.3608],[96557.0,0.0382],[96556.0,0.07784]],[[96597.0,0.3608],[96606.0,0.5908],[96608.0,0.07784],[96610.0,0.0732],[96613.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145657845,[[96581.0,0.12548295],[96576.0,0.24504393],[96570.0,0.31849767],[96559.0,0.3608],[96556.0,0.07784]],[[96582.0,0.5678467],[96595.0,0.0517547],[96597.0,0.3608],[96606.0,0.24082225],[96608.0,0.07784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145658151,[[96581.0,0.12548295],[96576.0,0.24504393],[96570.0,0.31849767],[96564.0,0.2070851],[96559.0,0.3608]],[[96582.0,0.5678467],[96589.0,0.07784],[96595.0,0.0517547],[96597.0,0.3608],[96601.0,0.0517519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145658335,[[96581.0,0.12548295],[96576.0,0.24504393],[96570.0,0.30821772],[96564.0,0.2070851],[96559.0,0.3608]],[[96582.0,0.5678467],[96589.0,0.07784],[96595.0,0.0517547],[96597.0,0.3608],[96601.0,0.0517519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145658534,[[96574.0,0.24504393],[96567.0,0.30821772],[96564.0,0.2070851],[96559.0,0.73066126],[96550.0,0.1161]],[[96582.0,0.5678467],[96588.0,0.038],[96589.0,0.07784],[96595.0,0.0517547],[96597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145658734,[[96574.0,0.24504393],[96567.0,0.30821772],[96559.0,0.73066126],[96550.0,0.1161]],[[96582.0,0.5678467],[96588.0,0.038],[96589.0,0.07784],[96595.0,0.0517547],[96597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145658735,[[96574.0,0.24504393],[96567.0,0.30821772],[96559.0,0.73154126],[96550.0,0.1161],[96539.0,0.6962]],[[96581.0,0.3608],[96582.0,0.5678467],[96588.0,0.038],[96589.0,0.07784],[96606.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145658942,[[96574.0,0.24504393],[96572.0,0.00015527],[96567.0,0.30821772],[96559.0,0.73154126],[96550.0,0.1678784]],[[96581.0,0.3608],[96582.0,0.36132001],[96588.0,0.038],[96591.0,0.00015527],[96606.0,0.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145659139,[[96574.0,0.24504393],[96572.0,0.00015527],[96567.0,0.30821772],[96559.0,0.73154126],[96550.0,0.1678784]],[[96581.0,0.3608],[96582.0,0.3608],[96588.0,0.1158],[96591.0,0.00015527],[96606.0,0.2807489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145659451,[[96574.0,0.24504393],[96572.0,0.00015527],[96570.0,0.01013051],[96567.0,0.30821772],[96566.0,0.2070799]],[[96581.0,0.3608],[96582.0,0.3618],[96588.0,0.1158],[96591.0,0.00015527],[96596.0,0.01027238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145659653,[[96574.0,0.24504393],[96572.0,0.00015527],[96570.0,0.01013051],[96567.0,0.30821772],[96566.0,0.2070799]],[[96581.0,0.3608],[96582.0,0.3648],[96588.0,0.1158],[96591.0,0.00015527],[96596.0,0.01027238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145660043,[[96574.0,0.24504393],[96572.0,0.00015527],[96570.0,0.01013051],[96567.0,0.30821772],[96566.0,0.2070799]],[[96581.0,0.3608],[96582.0,0.3618],[96588.0,0.1158],[96591.0,0.00015527],[96596.0,0.01027238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145660241,[[96574.0,0.24504393],[96572.0,0.00015527],[96570.0,0.01013051],[96567.0,0.30821772],[96566.0,0.2070799]],[[96581.0,0.3608],[96582.0,0.3618],[96583.0,0.2070452],[96588.0,0.1158],[96591.0,0.00015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145660442,[[96574.0,0.24504393],[96572.0,0.00015527],[96570.0,0.01013051],[96567.0,0.30821772],[96557.0,0.0517749]],[[96581.0,0.3608],[96582.0,0.3618],[96583.0,0.2070452],[96588.0,0.1158],[96591.0,0.00015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145660641,[[96574.0,0.24504393],[96572.0,0.00015527],[96570.0,0.01013051],[96567.0,0.30821772],[96557.0,0.0517749]],[[96581.0,0.3608],[96582.0,0.3618],[96583.0,0.2070452],[96588.0,0.038],[96591.0,0.07795527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145660841,[[96575.0,0.2070617],[96574.0,0.24504393],[96572.0,0.00015527],[96570.0,0.01013051],[96567.0,0.30821772]],[[96580.0,0.0386],[96581.0,0.5678502],[96582.0,0.3618],[96587.0,0.0379],[96588.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145661041,[[96575.0,0.2070617],[96574.0,0.24504393],[96572.0,0.00015527],[96570.0,0.01013051],[96567.0,0.30821772]],[[96580.0,0.0386],[96581.0,0.56841021],[96582.0,0.3618],[96587.0,0.0379],[96588.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145661544,[[96574.0,0.24504393],[96572.0,0.00015527],[96567.0,0.30821772],[96550.0,0.0383],[96523.0,0.3596]],[[96576.0,0.2070606],[96580.0,0.0386],[96581.0,0.36136001],[96582.0,0.3618],[96587.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145661739,[[96574.0,0.24704393],[96572.0,0.00015527],[96567.0,0.30821772],[96562.0,0.2070882],[96555.0,0.0778]],[[96576.0,0.2070606],[96580.0,0.0386],[96581.0,0.3608],[96582.0,0.3608],[96587.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145662053,[[96574.0,0.24704393],[96572.0,0.00015527],[96567.0,0.30821772],[96559.0,0.37074126],[96539.0,0.7834844]],[[96576.0,0.2070606],[96580.0,0.0386],[96581.0,0.3608],[96582.0,0.3608],[96587.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145662239,[[96574.0,0.24704393],[96572.0,0.00015527],[96567.0,0.30821772],[96559.0,0.36986126],[96545.0,0.4705048]],[[96576.0,0.2070606],[96580.0,0.0386],[96581.0,0.3608],[96582.0,0.3608],[96587.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145662441,[[96574.0,0.24504393],[96572.0,0.00015527],[96567.0,0.30821772],[96560.0,0.2070931],[96559.0,0.36986126]],[[96576.0,0.2070606],[96580.0,0.0386],[96581.0,0.3608],[96582.0,0.3608],[96587.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145662650,[[96575.0,0.001],[96574.0,0.24504393],[96572.0,0.00015527],[96567.0,0.30821772],[96563.0,0.2070867]],[[96576.0,0.2070606],[96579.0,0.01023388],[96580.0,0.0386],[96581.0,0.3608],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145663143,[[96575.0,0.001],[96574.0,0.24504393],[96572.0,0.00015527],[96563.0,0.2070867],[96545.0,0.039]],[[96576.0,0.2070606],[96580.0,0.0386],[96581.0,0.3608],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145663144,[[96575.0,0.001],[96574.0,0.24504393],[96572.0,0.00015527],[96563.0,0.2070867],[96545.0,0.039]],[[96576.0,0.2070606],[96580.0,0.0386],[96581.0,0.3608],[96582.0,0.3608],[96605.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145663337,[[96572.0,0.00015527],[96563.0,0.2070867],[96545.0,0.0382],[96544.0,0.2461131],[96539.0,0.7842844]],[[96573.0,0.207066],[96580.0,0.0386],[96581.0,0.3608],[96582.0,0.3608],[96605.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145663541,[[96572.0,0.00015527],[96563.0,0.2070867],[96545.0,0.0382],[96544.0,0.2461131],[96539.0,0.7834844]],[[96573.0,0.567866],[96580.0,0.0386],[96581.0,0.37079878],[96605.0,0.18530264],[96952.0,0.04366701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145663746,[[96572.0,0.00015527],[96545.0,0.0382],[96544.0,0.2461131],[96539.0,0.7834844],[96533.0,0.30821772]],[[96573.0,0.567866],[96580.0,0.0386],[96581.0,0.3608],[96605.0,0.18530264],[96952.0,0.04366701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145664047,[[96572.0,0.20722337],[96562.0,0.3608],[96552.0,0.0517772],[96545.0,0.0899812],[96544.0,0.2461131]],[[96573.0,0.567866],[96580.0,0.0386],[96581.0,0.3608],[96605.0,0.18530264],[96952.0,0.04366701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145664048,[[96572.0,0.20722337],[96562.0,0.3608],[96552.0,0.0517772],[96545.0,0.0899812],[96544.0,0.2461131]],[[96573.0,0.3608],[96580.0,0.0386],[96581.0,0.5678495],[96587.0,0.3347],[96588.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145664239,[[96572.0,0.20722337],[96562.0,0.3608],[96558.0,0.0517743],[96552.0,0.0517772],[96545.0,0.0382]],[[96573.0,0.3608],[96580.0,0.0386],[96581.0,0.5678495],[96587.0,0.3347],[96588.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145664240,[[96572.0,0.20722337],[96562.0,0.3608],[96558.0,0.0517743],[96552.0,0.0517772],[96545.0,0.0382]],[[96573.0,0.3608],[96580.0,0.0386],[96581.0,0.36132001],[96587.0,0.2569],[96588.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145664450,[[96579.0,0.2070531],[96572.0,0.37105538],[96569.0,0.0517684],[96563.0,0.0355],[96562.0,0.4386]],[[96581.0,0.00052001],[96588.0,0.038],[96599.0,0.3608],[96600.0,0.2070093],[96604.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145664744,[[96587.0,0.207036],[96573.0,0.0385],[96572.0,0.37105538],[96570.0,0.0377],[96569.0,0.0517684]],[[96588.0,0.038],[96593.0,0.036],[96599.0,0.3608],[96601.0,0.0778],[96604.0,0.2553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145664950,[[96590.0,0.2070295],[96586.0,0.3608],[96573.0,0.0385],[96572.0,0.37105538],[96570.0,0.0377]],[[96599.0,0.3608],[96601.0,0.0778],[96604.0,0.2553],[96607.0,0.2069952],[96612.0,0.00991366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145665147,[[96590.0,0.2070295],[96581.0,0.3608],[96575.0,0.001],[96573.0,0.0385],[96572.0,0.37105538]],[[96599.0,0.3608],[96601.0,0.0778],[96604.0,0.2553],[96605.0,0.39230014],[96612.0,0.08461366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145665342,[[96590.0,0.2070295],[96581.0,0.3608],[96575.0,0.001],[96573.0,0.0385],[96572.0,0.37105538]],[[96599.0,0.3608],[96601.0,0.0778],[96604.0,0.2553],[96605.0,0.39230014],[96612.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145665848,[[96590.0,0.2070295],[96581.0,0.3608],[96577.0,0.051764],[96573.0,0.0385],[96572.0,0.37205538]],[[96599.0,0.3608],[96604.0,0.2553],[96605.0,0.18530264],[96612.0,0.1525],[96638.0,0.0517322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145666054,[[96590.0,0.2070295],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36195527]],[[96599.0,0.3608],[96604.0,0.2553],[96605.0,0.18530264],[96608.0,0.206991],[96612.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145666237,[[96590.0,0.2070295],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36195527]],[[96599.0,0.3608],[96604.0,0.2553],[96605.0,0.18530264],[96612.0,0.1525],[96952.0,0.04366701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145666441,[[96590.0,0.2070295],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00315527],[96597.0,0.18530264],[96598.0,0.3608],[96604.0,0.2553],[96607.0,0.2069951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145666847,[[96590.0,0.2070295],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00315527],[96597.0,0.18530264],[96598.0,0.3608],[96604.0,0.2553],[96605.0,0.2069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145667249,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00315527],[96597.0,0.18530264],[96598.0,0.3608],[96604.0,0.2553],[96605.0,0.2069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145667563,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00315527],[96597.0,0.18530264],[96598.0,0.3608],[96604.0,0.4623006],[97186.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145667853,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00315527],[96597.0,0.18530264],[96598.0,0.3608],[96604.0,0.4623006],[97181.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145668050,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00315527],[96597.0,0.18530264],[96598.0,0.3608],[96604.0,0.4623006],[97164.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145668355,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00315527],[96597.0,0.18530264],[96598.0,0.3608],[96604.0,0.4623006],[97170.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145668654,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00815527],[96597.0,0.18530264],[96598.0,0.3608],[96604.0,0.4623006],[97170.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145668855,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00815527],[96597.0,0.18530264],[96598.0,0.3608],[96604.0,0.4623006],[97171.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145669056,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00815527],[96598.0,0.3608],[96604.0,0.4623006],[96620.0,0.18530264],[97171.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145669446,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00815527],[96598.0,0.3608],[96604.0,0.4623006],[96620.0,0.18530264],[97183.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145669646,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00815527],[96598.0,0.3608],[96603.0,0.2070027],[96604.0,0.2553],[96620.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145670549,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00815527],[96598.0,0.3608],[96602.0,0.2070047],[96604.0,0.2553],[96620.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145671459,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96573.0,0.0385],[96572.0,0.36095527]],[[96591.0,0.00815527],[96598.0,0.3608],[96601.0,0.2070081],[96604.0,0.2553],[96620.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145671647,[[96590.0,0.21724412],[96582.0,0.0778],[96581.0,0.3608],[96575.0,0.0517651],[96573.0,0.0385]],[[96591.0,0.00815527],[96598.0,0.3608],[96601.0,0.2070081],[96604.0,0.2553],[96620.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145672459,[[96590.0,0.21724412],[96589.0,0.3608],[96582.0,0.0778],[96581.0,0.3608],[96575.0,0.0517651]],[[96591.0,0.00815527],[96598.0,0.3608],[96601.0,0.2070081],[96604.0,0.2553],[96620.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145673263,[[96590.0,0.21724412],[96589.0,0.3608],[96582.0,0.0778],[96581.0,0.3608],[96575.0,0.0517651]],[[96591.0,0.00815527],[96612.0,0.0747],[96615.0,0.2069776],[96618.0,0.219],[96620.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145673453,[[96590.0,0.25594412],[96589.0,0.3608],[96582.0,0.0778],[96581.0,0.3608],[96575.0,0.0517651]],[[96591.0,0.00815527],[96612.0,0.0747],[96614.0,0.2069792],[96618.0,0.219],[96620.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145673649,[[96590.0,0.25594412],[96589.0,0.3608],[96582.0,0.0778],[96581.0,0.3608],[96575.0,0.0517651]],[[96591.0,0.00815527],[96612.0,0.0747],[96618.0,0.219],[96620.0,0.18530264],[96650.0,0.0517254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145674153,[[96590.0,0.25594412],[96589.0,0.3608],[96582.0,0.0778],[96581.0,0.3608],[96575.0,0.0517651]],[[96591.0,0.00815527],[96614.0,0.2069785],[96618.0,0.219],[96620.0,0.18530264],[96650.0,0.0517254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145674454,[[96590.0,0.25594412],[96589.0,0.3608],[96582.0,0.0778],[96581.0,0.3608],[96575.0,0.0517651]],[[96591.0,0.00815527],[96613.0,0.5677807],[96617.0,0.0384],[96618.0,0.219],[96619.0,0.03925308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145674960,[[96590.0,0.25594412],[96589.0,0.3608],[96582.0,0.0778],[96581.0,0.3608],[96575.0,0.0517651]],[[96591.0,0.00815527],[96606.0,0.2069957],[96613.0,0.3608],[96617.0,0.0384],[96618.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145675359,[[96590.0,0.29500412],[96589.0,0.3608],[96581.0,0.3608],[96575.0,0.0517651],[96482.0,0.03464375]],[[96591.0,0.00815527],[96613.0,0.3608],[96617.0,0.0384],[96618.0,0.2707427],[96738.0,8.94972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145675555,[[96590.0,0.29500412],[96589.0,0.3608],[96581.0,0.3608],[96576.0,0.0376],[96575.0,0.0517651]],[[96591.0,0.00815527],[96605.0,0.3608],[96613.0,0.3608],[96617.0,0.0384],[96618.0,0.2707427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145675754,[[96590.0,0.29500412],[96589.0,0.3608],[96581.0,0.3608],[96576.0,0.0376],[96575.0,0.0517651]],[[96591.0,0.00815527],[96598.0,0.2070133],[96604.0,0.0383],[96605.0,0.3608],[96613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145676452,[[96590.0,0.29500412],[96589.0,0.3608],[96581.0,0.3608],[96576.0,0.0376],[96575.0,0.0517651]],[[96591.0,0.00815527],[96605.0,0.3608],[96613.0,0.3608],[96618.0,0.219],[96647.0,0.051727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145676653,[[96590.0,0.29500412],[96589.0,0.3608],[96581.0,0.3608],[96576.0,0.0376],[96575.0,0.0517651]],[[96591.0,0.00815527],[96605.0,0.3608],[96613.0,0.3608],[96618.0,0.2573],[96647.0,0.051727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145676852,[[96590.0,0.29500412],[96589.0,0.3608],[96581.0,0.3608],[96576.0,0.0376],[96575.0,0.0517651]],[[96591.0,0.00815527],[96610.0,0.2069871],[96613.0,0.3608],[96618.0,0.2573],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145677047,[[96590.0,0.29500412],[96589.0,0.3608],[96581.0,0.3608],[96576.0,0.0376],[96575.0,0.0517651]],[[96591.0,0.00815527],[96613.0,0.3608],[96618.0,0.2573],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145677048,[[96590.0,0.29500412],[96589.0,0.3608],[96581.0,0.3608],[96576.0,0.0376],[96575.0,0.0517651]],[[96591.0,0.00815527],[96613.0,0.3608],[96617.0,0.2453735],[96618.0,0.2573],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145677258,[[96590.0,0.29500412],[96589.0,0.3608],[96581.0,0.3608],[96576.0,0.0376],[96575.0,0.0517651]],[[96591.0,0.00815527],[96613.0,0.3608],[96616.0,0.2069745],[96617.0,0.0384],[96618.0,0.2573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145677565,[[96616.0,0.2069738],[96600.0,0.0517516],[96591.0,0.0517565],[96590.0,0.38797462],[96589.0,0.3608]],[[96617.0,0.0384],[96618.0,0.219],[96626.0,0.2069536],[96636.0,0.3608],[96653.0,0.051724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145677750,[[96616.0,0.2069738],[96609.0,0.3608],[96600.0,0.0517516],[96596.0,0.00155284],[96591.0,0.0517565]],[[96617.0,0.0384],[96619.0,0.00155308],[96626.0,0.2069536],[96635.0,0.219],[96636.0,0.47516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145677950,[[96618.0,0.2069695],[96609.0,0.43856],[96606.0,0.0517486],[96601.0,0.4724],[96600.0,0.0517516]],[[96619.0,0.00155308],[96633.0,0.2069384],[96635.0,0.256],[96636.0,0.39792001],[96649.0,0.69616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145678147,[[96621.0,0.2069631],[96617.0,0.3608],[96609.0,0.43936],[96606.0,0.0517486],[96601.0,0.1116]],[[96634.0,0.0356],[96635.0,0.256],[96636.0,0.3974],[96645.0,0.3608],[96647.0,0.07776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145678364,[[96621.0,0.2069631],[96617.0,0.3608],[96609.0,0.43936],[96606.0,0.0517486],[96601.0,0.1116]],[[96631.0,0.2069425],[96634.0,0.0356],[96635.0,0.256],[96636.0,0.3974],[96645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145678960,[[96621.0,0.2069631],[96618.0,0.001],[96617.0,0.3608],[96616.0,0.001],[96612.0,0.00015527]],[[96631.0,0.00015458],[96634.0,0.0356],[96635.0,0.256],[96636.0,0.3974],[96645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145679159,[[96621.0,0.2069631],[96618.0,0.001],[96617.0,0.3608],[96616.0,0.001],[96612.0,0.00015527]],[[96630.0,0.2069443],[96631.0,0.00015458],[96634.0,0.0356],[96635.0,0.256],[96636.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145679359,[[96621.0,0.2069631],[96618.0,0.001],[96617.0,0.37091588],[96616.0,0.001],[96612.0,0.00015527]],[[96630.0,0.2069443],[96631.0,0.00015458],[96634.0,0.0356],[96635.0,0.256],[96636.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145679569,[[96621.0,0.2089631],[96617.0,0.37091588],[96612.0,0.00015527],[96481.0,0.0453268],[96474.0,0.04226087]],[[96622.0,0.19530264],[96631.0,0.00015458],[96634.0,0.0356],[96635.0,0.256],[96636.0,0.6043315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145679856,[[96621.0,0.2089631],[96617.0,0.37091588],[96612.0,0.00015527],[96585.0,0.05176],[96514.0,0.03464375]],[[96622.0,0.19530264],[96631.0,0.00015458],[96634.0,0.0356],[96635.0,0.219],[96636.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145680057,[[96621.0,0.2089631],[96617.0,0.37091588],[96612.0,0.00015527],[96585.0,0.05176],[96584.0,0.696]],[[96622.0,0.19530264],[96631.0,0.00015458],[96634.0,0.0356],[96635.0,0.219],[96648.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145680259,[[96621.0,0.2089631],[96617.0,0.37091588],[96612.0,0.00015527],[96585.0,0.05176],[96584.0,0.696]],[[96622.0,0.01],[96631.0,0.00015458],[96634.0,0.0356],[96635.0,0.40430264],[96642.0,0.2069191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145680667,[[96621.0,0.2089631],[96617.0,0.37091588],[96612.0,0.00015527],[96585.0,0.05176],[96584.0,0.696]],[[96622.0,0.01],[96631.0,0.00015458],[96634.0,0.0356],[96635.0,0.40430264],[96657.0,0.37068903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145680861,[[96621.0,0.002],[96617.0,0.37091588],[96612.0,0.00015527],[96585.0,0.05176],[96584.0,0.696]],[[96631.0,0.00015458],[96634.0,0.0356],[96635.0,0.40430264],[96657.0,0.37068903],[97365.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145681162,[[96630.0,0.2069439],[96627.0,0.3608],[96621.0,0.002],[96618.0,0.0517419],[96617.0,0.37091588]],[[96631.0,0.00015458],[96634.0,0.0356],[96635.0,0.40430264],[96657.0,0.37068903],[96662.0,0.2068766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145681349,[[96630.0,0.2069439],[96627.0,0.3608],[96625.0,0.07772],[96621.0,0.001],[96618.0,0.0517419]],[[96631.0,0.00015458],[96635.0,0.18530264],[96652.0,0.31069276],[96657.0,0.5798],[96661.0,0.07772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145681552,[[96630.0,0.2069439],[96627.0,0.3608],[96625.0,0.07772],[96621.0,0.002],[96618.0,0.0517419]],[[96631.0,0.00015458],[96635.0,0.18530264],[96644.0,0.0366],[96652.0,0.31069276],[96657.0,0.58032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145681857,[[96630.0,0.2069439],[96628.0,0.0358],[96627.0,0.3608],[96625.0,0.07772],[96621.0,0.002]],[[96631.0,0.00015458],[96635.0,0.18530264],[96644.0,0.0366],[96652.0,0.31069276],[96657.0,0.78720801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145682263,[[96630.0,0.2069439],[96628.0,0.0358],[96627.0,0.3608],[96625.0,0.07772],[96621.0,0.002]],[[96631.0,0.00015458],[96635.0,0.18530264],[96644.0,0.0366],[96652.0,0.31069276],[96657.0,0.58032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145682447,[[96630.0,0.2069439],[96628.0,0.0358],[96627.0,0.3608],[96625.0,0.07772],[96621.0,0.001]],[[96631.0,0.00015458],[96635.0,0.18530264],[96644.0,0.0366],[96650.0,0.2435024],[96652.0,0.31069276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145682649,[[96630.0,0.2069439],[96628.0,0.0358],[96627.0,0.3608],[96625.0,0.07772],[96621.0,0.002]],[[96631.0,0.00015458],[96635.0,0.18530264],[96644.0,0.0366],[96650.0,0.2435024],[96652.0,0.31069276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145682965,[[96630.0,0.2079439],[96628.0,0.0358],[96627.0,0.3608],[96625.0,0.07772],[96621.0,0.001]],[[96631.0,0.00015458],[96635.0,0.18530264],[96644.0,0.0366],[96650.0,0.0366],[96652.0,0.31069276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145683161,[[96630.0,0.2089439],[96628.0,0.0358],[96627.0,0.3608],[96625.0,0.07772],[96619.0,0.0517416]],[[96631.0,0.00015458],[96635.0,0.18530264],[96644.0,0.0366],[96650.0,0.0366],[96652.0,0.31069276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145683661,[[96630.0,0.2089439],[96629.0,0.0385],[96628.0,0.0358],[96627.0,0.3608],[96626.0,0.0382]],[[96631.0,0.00015458],[96635.0,0.18530264],[96644.0,0.0366],[96650.0,0.0366],[96652.0,0.31069276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145683959,[[96630.0,0.2089439],[96628.0,0.0358],[96627.0,0.3608],[96516.0,0.03464375],[96485.0,0.1357104]],[[96631.0,0.00015458],[96635.0,0.18530264],[96644.0,0.0366],[96650.0,0.0366],[96652.0,0.31069276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145684160,[[96630.0,0.21902737],[96628.0,0.0358],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,0.00015458],[96635.0,0.18530264],[96644.0,0.0366],[96650.0,0.0366],[96652.0,0.31069276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145685155,[[96630.0,0.21902737],[96628.0,0.0358],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,0.00015458],[96644.0,0.0366],[96650.0,0.0366],[96660.0,0.08769207],[96667.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145685459,[[96630.0,0.21902737],[96628.0,0.0358],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,0.00015458],[96644.0,0.0366],[96650.0,0.0366],[96657.0,0.5798],[96660.0,0.08769207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145687554,[[96630.0,0.21902737],[96628.0,0.0358],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,8e-08],[96644.0,0.0366],[96650.0,0.0366],[96657.0,0.5798],[96682.0,0.21748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145687749,[[96630.0,0.21902737],[96628.0,0.0358],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,8e-08],[96644.0,0.0366],[96657.0,0.5798],[96667.0,0.39216804],[96682.0,0.21748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145687957,[[96630.0,0.21902737],[96628.0,0.0358],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,8e-08],[96644.0,0.0366],[96657.0,0.5798],[96666.0,0.3231882],[96675.0,0.18530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145688761,[[96630.0,0.21902737],[96628.0,0.0358],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,8e-08],[96644.0,0.0366],[96657.0,0.5798],[96666.0,0.3231882],[96667.0,0.01013256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145688955,[[96630.0,0.21902737],[96628.0,0.0358],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,8e-08],[96644.0,0.0366],[96657.0,0.5798],[96663.0,0.2068738],[96666.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145689762,[[96630.0,0.21902737],[96628.0,0.0358],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,8e-08],[96644.0,0.0366],[96657.0,0.5798],[96666.0,0.11632],[97310.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145689964,[[96630.0,0.21902737],[96628.0,0.0358],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,8e-08],[96644.0,0.0366],[96657.0,0.5798],[96666.0,0.3231875],[97305.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145690365,[[96630.0,0.21902737],[96628.0,0.0358],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,8e-08],[96644.0,0.0366],[96645.0,0.00155261],[96657.0,0.5798],[96665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145691261,[[96630.0,0.21902737],[96628.0,0.07768],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,8e-08],[96644.0,0.0366],[96645.0,0.00155261],[96657.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145691262,[[96630.0,0.21902737],[96628.0,0.07768],[96627.0,0.3608],[96618.0,0.0384],[96614.0,0.0382]],[[96631.0,8e-08],[96644.0,0.0366],[96645.0,0.00155261],[96646.0,0.3608],[96657.0,0.7866871]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145691457,[[96630.0,0.21902737],[96627.0,0.3608],[96618.0,0.0384],[96615.0,0.0386],[96614.0,0.0382]],[[96631.0,8e-08],[96643.0,0.0387],[96644.0,0.0366],[96645.0,0.00155261],[96646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145691663,[[96630.0,0.21902737],[96627.0,0.3608],[96622.0,0.07768],[96615.0,0.0386],[96584.0,0.696]],[[96631.0,8e-08],[96643.0,0.0387],[96644.0,0.0366],[96645.0,0.00155261],[96646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145691864,[[96606.0,0.07768],[96602.0,0.3608],[96598.0,0.0746],[96594.0,0.3608],[96589.0,0.0517578]],[[96631.0,0.36080008],[96636.0,0.3608],[96643.0,0.0387],[96644.0,0.0366],[96645.0,0.00155261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145692060,[[96613.0,0.2069803],[96606.0,0.07768],[96602.0,0.60584393],[96599.0,0.0386],[96598.0,0.0363]],[[96623.0,0.3608],[96630.0,0.2069448],[96631.0,8e-08],[96633.0,0.07768],[96643.0,0.2577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145692267,[[96613.0,0.2069803],[96602.0,0.60664393],[96599.0,0.0386],[96598.0,0.11398],[96587.0,0.40816126]],[[96615.0,0.3608],[96622.0,0.0723],[96623.0,0.3608],[96631.0,8e-08],[96633.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145692468,[[96602.0,0.60664393],[96599.0,0.0386],[96598.0,0.11398],[96587.0,0.40816126]],[[96622.0,0.0723],[96623.0,0.3608],[96631.0,8e-08],[96633.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145692469,[[96621.0,0.2069632],[96605.0,0.0517489],[96602.0,0.60664393],[96599.0,0.0386],[96598.0,0.0363]],[[96622.0,0.0723],[96623.0,0.3608],[96631.0,8e-08],[96633.0,0.07768],[96635.0,0.2069338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145692659,[[96621.0,0.1488632],[96605.0,0.0517489],[96602.0,0.60664393],[96599.0,0.0386],[96564.0,0.3596]],[[96622.0,0.0723],[96623.0,0.3608],[96631.0,8e-08],[96633.0,0.07768],[96637.0,0.0100822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145692968,[[96605.0,0.0517489],[96602.0,0.60664393],[96599.0,0.0386],[96588.0,0.0363],[96582.0,0.0517616]],[[96622.0,0.0723],[96623.0,0.3608],[96626.0,0.2069531],[96631.0,8e-08],[96633.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145693167,[[96602.0,0.24504393],[96596.0,0.00155284],[96588.0,0.0880583],[96580.0,0.3608],[96579.0,0.0517632]],[[96622.0,0.0723],[96623.0,0.3608],[96631.0,8e-08],[96633.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145693168,[[96602.0,0.24504393],[96596.0,0.00155284],[96588.0,0.0880583],[96580.0,0.3608],[96579.0,0.0517632]],[[96613.0,0.3608],[96616.0,0.2069751],[96621.0,0.0375],[96622.0,0.0723],[96623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145693469,[[96602.0,0.45204783],[96596.0,0.00155284],[96588.0,0.0880583],[96587.0,0.40896126],[96586.0,0.07768]],[[96603.0,0.3608],[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.14998],[96623.0,0.2069605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145693772,[[96602.0,0.45204783],[96596.0,0.00155284],[96587.0,0.40896126],[96585.0,0.07768],[96549.0,0.3596]],[[96603.0,0.3608],[96612.0,0.2069832],[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.14998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145694070,[[96602.0,0.45204783],[96596.0,0.00155284],[96594.0,0.37073535],[96587.0,0.37066126],[96585.0,0.1294395]],[[96603.0,0.3608],[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.14998],[96664.0,0.0517182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145694259,[[96602.0,0.45204783],[96596.0,0.00155284],[96594.0,0.37073535],[96587.0,0.36986126],[96585.0,0.07768]],[[96603.0,0.3608],[96613.0,0.3608],[96614.0,0.2069789],[96621.0,0.0375],[96622.0,0.14998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145694461,[[96602.0,0.45204783],[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527],[96587.0,0.36986126]],[[96603.0,0.3608],[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.14998],[96627.0,0.01026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145694758,[[96602.0,0.45204783],[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527],[96587.0,0.36986126]],[[96603.0,0.3608],[96613.0,0.3608],[96620.0,0.2069667],[96621.0,0.0375],[96622.0,0.14998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145694959,[[96602.0,0.45113446],[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527],[96587.0,0.36986126]],[[96603.0,0.3608],[96613.0,0.3608],[96620.0,0.2069667],[96621.0,0.0375],[96622.0,0.14998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145695268,[[96612.0,0.2069825],[96602.0,0.24413056],[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527]],[[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.14998],[96625.0,0.3608],[96679.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145696170,[[96612.0,0.2069825],[96602.0,0.24413056],[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527]],[[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.14998],[96625.0,0.3608],[96626.0,0.2069538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145696466,[[96612.0,0.2069825],[96602.0,0.24413056],[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527]],[[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.14998],[96625.0,0.3608],[96632.0,0.0101774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145696770,[[96605.0,0.2069956],[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527],[96561.0,0.30821772]],[[96613.0,0.3608],[96617.0,0.2069729],[96621.0,0.0375],[96622.0,0.14998],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145696957,[[96605.0,0.2069956],[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527],[96566.0,0.0517702]],[[96613.0,0.3608],[96614.0,0.2069796],[96621.0,0.0375],[96622.0,0.14998],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145697156,[[96606.0,0.2069934],[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527],[96581.0,0.07768]],[[96613.0,0.3608],[96614.0,0.2069796],[96621.0,0.0375],[96622.0,0.14998],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145697358,[[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527],[96581.0,0.07768],[96541.0,0.4832884]],[[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.14998],[96625.0,0.3608],[97185.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145697561,[[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527],[96581.0,0.07768],[96551.0,0.3596]],[[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.3569417],[96625.0,0.3608],[97185.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145697769,[[96612.0,0.001],[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527],[96581.0,0.07768]],[[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.14998],[96625.0,0.3608],[97350.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145697974,[[96612.0,0.002],[96611.0,0.2069831],[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527]],[[96613.0,0.3608],[96621.0,0.2444646],[96622.0,0.14998],[96625.0,0.3608],[96659.0,0.0517208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145698565,[[96611.0,0.2069831],[96596.0,0.00155284],[96594.0,0.37073535],[96593.0,0.00015527],[96537.0,0.01489672]],[[96613.0,0.3608],[96621.0,0.2444646],[96622.0,0.14998],[96625.0,0.3608],[96659.0,0.0517208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145698760,[[96611.0,0.2069831],[96596.0,0.00155284],[96594.0,0.42249015],[96593.0,0.00015527],[96578.0,0.0517633]],[[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96659.0,0.0517208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145698968,[[96611.0,0.2069831],[96596.0,0.00155284],[96594.0,0.4133548],[96593.0,0.00015527],[96589.0,0.3608]],[[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96634.0,0.01003764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145699167,[[96612.0,0.001],[96611.0,0.2069831],[96597.0,0.0373],[96596.0,0.00155284],[96594.0,0.4133548]],[[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96627.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145699474,[[96612.0,0.001],[96611.0,0.2069831],[96597.0,0.0373],[96596.0,0.00155284],[96595.0,0.036]],[[96613.0,0.3608],[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96627.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145699768,[[96620.0,0.2069653],[96611.0,0.001],[96608.0,0.3608],[96607.0,0.0517479],[96597.0,0.0373]],[[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96629.0,0.07768],[96634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145699959,[[96620.0,0.2069653],[96611.0,0.01126681],[96608.0,0.3608],[96607.0,0.0517479],[96600.0,0.07768]],[[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96629.0,0.07768],[96634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145700366,[[96620.0,0.2069653],[96611.0,0.001],[96608.0,0.3608],[96600.0,0.07768],[96587.0,0.0517586]],[[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96629.0,0.07768],[96631.0,0.20694338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145700570,[[96620.0,0.2069653],[96611.0,0.001],[96608.0,0.3608],[96601.0,0.0517512],[96600.0,0.07768]],[[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96629.0,0.07768],[96631.0,0.20694338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145701067,[[96620.0,0.2069653],[96611.0,0.001],[96609.0,0.00994134],[96608.0,0.3608],[96601.0,0.0517512]],[[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96629.0,0.07768],[96631.0,8e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145701271,[[96620.0,0.2069653],[96608.0,0.3608],[96501.0,0.07690462],[96499.0,0.83696145],[87226.0,0.03705607]],[[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96629.0,0.07768],[96631.0,8e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145701573,[[96608.0,0.3608],[96499.0,0.83696145],[87226.0,0.03705607]],[[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96629.0,0.07768],[96631.0,8e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145701574,[[96608.0,0.3608],[96587.0,0.0517588],[96550.0,0.0517784],[96548.0,0.01489672],[96528.0,0.01]],[[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96629.0,0.07768],[96630.0,0.2069446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145701873,[[96608.0,0.3608],[96601.0,0.051751],[96590.0,0.07768],[96581.0,0.0738],[96550.0,0.0517784]],[[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96629.0,0.07768],[96630.0,0.2069446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145702174,[[96608.0,0.3608],[96604.0,0.01019053],[96601.0,0.051751],[96590.0,0.07768],[96581.0,0.0738]],[[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96629.0,0.07768],[96630.0,0.2069446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145702373,[[96619.0,0.2069657],[96608.0,0.3608],[96604.0,0.01019053],[96601.0,0.051751],[96590.0,0.07768]],[[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96629.0,0.07768],[96630.0,0.2069446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145702581,[[96620.0,0.002],[96619.0,0.2069657],[96608.0,0.3608],[96604.0,0.01019053],[96601.0,0.051751]],[[96621.0,0.0375],[96622.0,0.0723],[96625.0,0.3608],[96629.0,0.07768],[96630.0,0.2069446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145703071,[[96620.0,0.002],[96619.0,0.2069657],[96608.0,0.3608],[96604.0,0.01019053],[96601.0,0.051751]],[[96621.0,0.0375],[96622.0,0.0723],[96624.0,0.219],[96625.0,0.3608],[96629.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145703272,[[96606.0,0.2069946],[96594.0,0.3616],[96588.0,0.3608],[96585.0,0.0517596],[96571.0,0.0517675]],[[96621.0,0.3983],[96622.0,0.0723],[96624.0,0.219],[96625.0,0.3608],[96629.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145703463,[[96606.0,0.2069946],[96594.0,0.3608],[96585.0,0.0517596],[96583.0,0.07768],[96576.0,0.3608]],[[96607.0,0.3608],[96621.0,0.3983],[96622.0,0.0723],[96624.0,0.219],[96629.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145703666,[[96606.0,0.2069946],[96594.0,0.3708583],[96585.0,0.0517596],[96583.0,0.07768],[96576.0,0.3608]],[[96607.0,0.3608],[96621.0,0.3983],[96622.0,0.0723],[96624.0,0.22906644],[96629.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145704169,[[96606.0,0.2069946],[96594.0,0.3708583],[96585.0,0.0517596],[96583.0,0.07768],[96576.0,0.3608]],[[96607.0,0.3608],[96616.0,0.2069745],[96621.0,0.3983],[96622.0,0.0723],[96624.0,0.22906644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145704866,[[96599.0,0.2070097],[96594.0,0.0100583],[96581.0,0.0378],[96576.0,0.3608],[96566.0,0.5793]],[[96607.0,0.3608],[96614.0,0.07768],[96621.0,0.3983],[96622.0,0.0723],[96624.0,0.22906644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145705172,[[96572.0,0.07768],[96568.0,0.40546126],[96566.0,0.3616],[96557.0,0.3608],[96556.0,0.2185]],[[96603.0,0.3608],[96607.0,0.3608],[96613.0,0.2707454],[96614.0,0.07768],[96621.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145705360,[[96590.0,0.2070295],[96572.0,0.07768],[96568.0,0.40546126],[96566.0,0.3608],[96558.0,0.038]],[[96594.0,0.5678211],[96602.0,0.0729],[96603.0,0.3608],[96613.0,0.2707454],[96614.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145705567,[[96591.0,0.2070265],[96568.0,0.40626126],[96566.0,0.3608],[96560.0,0.07768],[96558.0,0.038]],[[96594.0,0.3608],[96602.0,0.0729],[96603.0,0.3608],[96613.0,0.219],[96614.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145705765,[[96592.0,0.2070241],[96568.0,0.40626126],[96566.0,0.3608],[96560.0,0.07768],[96558.0,0.038]],[[96594.0,0.3608],[96602.0,0.0729],[96603.0,0.3608],[96608.0,0.00015527],[96613.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145705969,[[96592.0,0.2070241],[96577.0,0.0517639],[96572.0,0.00155306],[96568.0,0.40626126],[96566.0,0.3608]],[[96594.0,0.3608],[96598.0,0.07768],[96602.0,0.0729],[96603.0,0.3608],[96608.0,0.00015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145706167,[[96592.0,0.2070241],[96578.0,0.37119395],[96577.0,0.0517639],[96576.0,0.0358],[96572.0,0.00155306]],[[96594.0,0.3608],[96602.0,0.0729],[96603.0,0.3608],[96608.0,0.00015527],[96610.0,0.2069873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145706365,[[96592.0,0.2070241],[96578.0,0.37119395],[96577.0,0.0517639],[96576.0,0.0358],[96572.0,0.00155306]],[[96594.0,0.3608],[96602.0,0.0729],[96603.0,0.3608],[96605.0,0.07768],[96608.0,0.00015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145706568,[[96592.0,0.2070241],[96579.0,0.038],[96578.0,0.37119395],[96577.0,0.0517639],[96576.0,0.0358]],[[96594.0,0.3608],[96602.0,0.0729],[96603.0,0.3608],[96605.0,0.07768],[96608.0,0.00015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145706966,[[96592.0,0.2070241],[96579.0,0.038],[96578.0,0.37119395],[96577.0,0.0517639],[96576.0,0.11348]],[[96594.0,0.3608],[96602.0,0.0729],[96603.0,0.3608],[96605.0,0.07768],[96608.0,0.00015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145707163,[[96601.0,0.2070061],[96590.0,0.0517569],[96588.0,0.3608],[96586.0,0.0517594],[96579.0,0.038]],[[96602.0,0.0729],[96603.0,0.3608],[96608.0,0.00015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145707164,[[96601.0,0.2070061],[96590.0,0.0517569],[96588.0,0.3608],[96586.0,0.0517594],[96579.0,0.038]],[[96602.0,0.0361],[96603.0,0.3608],[96608.0,0.00015527],[96614.0,0.07923306],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145707368,[[96601.0,0.2070061],[96590.0,0.0517569],[96588.0,0.3608],[96586.0,0.0517594],[96579.0,0.038]],[[96603.0,0.3608],[96608.0,0.00015527],[96614.0,0.07923306],[96616.0,0.3608],[96620.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145707570,[[96601.0,0.2070061],[96591.0,0.0382],[96590.0,0.0517569],[96588.0,0.3608],[96586.0,0.0517594]],[[96603.0,0.3608],[96608.0,0.00015527],[96612.0,0.0361],[96614.0,0.07923306],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145707766,[[96591.0,0.0382],[96588.0,0.3608],[96586.0,0.0517594]],[[96603.0,0.3608],[96608.0,0.00015527],[96612.0,0.0361],[96614.0,0.07923306],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145707767,[[96598.0,0.3608],[96591.0,0.0382],[96588.0,0.3608],[96586.0,0.0517594],[96568.0,0.36986126]],[[96608.0,0.00015527],[96612.0,0.0361],[96614.0,0.00155306],[96616.0,0.3608],[96620.0,0.2437671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145707969,[[96607.0,0.2069932],[96598.0,0.3608],[96594.0,0.051755],[96593.0,0.07783527],[96591.0,0.0382]],[[96608.0,0.00015527],[96612.0,0.0361],[96614.0,0.00155306],[96616.0,0.3608],[96620.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145708170,[[96607.0,0.2069932],[96599.0,0.0373],[96598.0,0.3608],[96594.0,0.051755],[96593.0,0.08795941]],[[96608.0,0.00015527],[96612.0,0.0361],[96614.0,0.00155306],[96616.0,0.3608],[96620.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145708563,[[96607.0,0.2069932],[96600.0,0.0358],[96599.0,0.0373],[96598.0,0.3608],[96594.0,0.051755]],[[96608.0,0.00015527],[96612.0,0.0361],[96614.0,0.00155306],[96616.0,0.3608],[96620.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145708969,[[96607.0,0.2069932],[96600.0,0.0358],[96599.0,0.0373],[96579.0,0.3608],[96573.0,0.2185]],[[96608.0,0.00015527],[96612.0,0.0361],[96614.0,0.00155306],[96616.0,0.3608],[96620.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145709163,[[96607.0,0.2069932],[96599.0,0.0373],[96579.0,0.3608],[96573.0,0.2185],[96545.0,0.36986126]],[[96608.0,0.00115527],[96612.0,0.0361],[96614.0,0.00155306],[96616.0,0.3608],[96620.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145709378,[[96607.0,0.2069932],[96589.0,0.0358],[96580.0,0.0517626],[96579.0,0.3608],[96573.0,0.2185]],[[96608.0,0.00115527],[96612.0,0.0361],[96614.0,0.00155306],[96616.0,0.3608],[96619.0,0.2069695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145709572,[[96607.0,0.2069932],[96593.0,0.13971481],[96589.0,0.0731],[96579.0,0.3608],[96573.0,0.2185]],[[96608.0,0.36195527],[96612.0,0.0361],[96614.0,0.00155306],[96616.0,0.3608],[96626.0,0.2069544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145709766,[[96607.0,0.2069932],[96593.0,0.13971481],[96589.0,0.0731],[96579.0,0.3608],[96573.0,0.2185]],[[96608.0,0.36195527],[96612.0,0.0361],[96614.0,0.00155306],[96626.0,0.3608],[96630.0,0.69652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145710579,[[96607.0,0.2069932],[96593.0,0.13971481],[96589.0,0.0731],[96579.0,0.3608],[96573.0,0.2185]],[[96608.0,0.36095527],[96612.0,0.0361],[96614.0,0.00155306],[96621.0,0.2444642],[96626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145711176,[[96607.0,0.2069932],[96593.0,0.08795941],[96589.0,0.0731],[96579.0,0.3608],[96573.0,0.2185]],[[96608.0,0.36095527],[96612.0,0.0361],[96614.0,0.00155306],[96621.0,0.2444642],[96626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145711479,[[96607.0,0.2069932],[96593.0,0.08795941],[96589.0,0.0731],[96579.0,0.3608],[96573.0,0.2185]],[[96608.0,0.36095527],[96612.0,0.0361],[96614.0,0.00155306],[96621.0,0.0375],[96626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145711673,[[96607.0,0.2069932],[96593.0,0.08795941],[96589.0,0.0731],[96579.0,0.3608],[96573.0,0.2185]],[[96608.0,0.36095527],[96612.0,0.0361],[96614.0,0.00155306],[96621.0,0.0375],[96624.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145712371,[[96607.0,0.2069932],[96593.0,0.08795941],[96589.0,0.0731],[96581.0,0.0517619],[96579.0,0.3608]],[[96608.0,0.36095527],[96612.0,0.0361],[96614.0,0.00155306],[96621.0,0.0375],[96624.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145712776,[[96607.0,0.2069932],[96593.0,0.13971481],[96589.0,0.0731],[96581.0,0.0517619],[96579.0,0.3608]],[[96608.0,0.36095527],[96612.0,0.0361],[96614.0,0.00155306],[96621.0,0.0375],[96624.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145713675,[[96607.0,0.2069932],[96593.0,0.12959067],[96589.0,0.0731],[96581.0,0.0517619],[96579.0,0.3608]],[[96608.0,0.36095527],[96612.0,0.0361],[96614.0,0.00155306],[96621.0,0.0375],[96624.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145713872,[[96607.0,0.2069932],[96597.0,0.3608],[96593.0,0.12959067],[96589.0,0.0731],[96581.0,0.0517619]],[[96608.0,0.00015527],[96612.0,0.3969],[96614.0,0.00155306],[96621.0,0.0375],[96624.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145714271,[[96607.0,0.2069932],[96605.0,0.3608],[96597.0,0.3608],[96593.0,0.12959067],[96589.0,0.0731]],[[96608.0,0.00015527],[96614.0,0.00155306],[96621.0,0.0375],[96634.0,0.3608],[96649.0,0.69652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145714474,[[96607.0,0.21725681],[96605.0,0.3608],[96597.0,0.3608],[96593.0,0.12959067],[96590.0,0.0517569]],[[96608.0,0.00015527],[96614.0,0.00155306],[96628.0,0.0382],[96634.0,0.0757],[96638.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145714774,[[96613.0,0.2069803],[96607.0,0.01026361],[96605.0,0.3608],[96600.0,0.0517515],[96597.0,0.3608]],[[96614.0,0.00155306],[96641.0,0.2845614],[96687.0,0.01],[97167.0,0.12903214],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145714973,[[96613.0,0.2069803],[96605.0,0.3608],[96600.0,0.0517515],[96597.0,0.3608],[96572.0,0.30977078]],[[96614.0,0.00155306],[96633.0,0.0769],[96638.0,0.22230264],[96641.0,0.2845614],[96650.0,0.21748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145715176,[[96613.0,0.2069803],[96605.0,0.37101479],[96600.0,0.0517515],[96597.0,0.3608],[96572.0,0.30977078]],[[96614.0,0.00155306],[96633.0,0.0769],[96638.0,0.22230264],[96640.0,0.01008664],[96641.0,0.2845614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145715379,[[96605.0,0.37101479],[96600.0,0.0517515],[96597.0,0.3608],[96593.0,0.07783527],[96572.0,0.30977078]],[[96633.0,0.0769],[96638.0,0.22230264],[96640.0,0.01008664],[96641.0,0.2845614],[96699.0,0.09985402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145715575,[[96625.0,0.2069546],[96607.0,0.0517482],[96605.0,0.37256737],[96600.0,0.0517515],[96597.0,0.3608]],[[96633.0,0.0769],[96638.0,0.22230264],[96641.0,0.2845614],[96649.0,0.69652001],[96699.0,0.09985402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145715777,[[96625.0,0.2069546],[96607.0,0.0517482],[96605.0,0.37336737],[96600.0,0.0517515],[96597.0,0.3608]],[[96633.0,0.0769],[96638.0,0.22230264],[96641.0,0.2845614],[96649.0,0.69652001],[96687.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145715982,[[96625.0,0.2069546],[96607.0,0.0517482],[96605.0,0.37336737],[96600.0,0.0517515],[96597.0,0.3608]],[[96633.0,0.0769],[96638.0,0.22230264],[96641.0,0.2069214],[96649.0,0.69652001],[96687.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145716169,[[96625.0,0.2069546],[96616.0,0.00015527],[96615.0,0.3608],[96609.0,0.07764],[96607.0,0.0517482]],[[96633.0,0.0769],[96638.0,0.22230264],[96649.0,0.69652001],[96687.0,0.01],[97186.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145716368,[[96634.0,0.2069354],[96617.0,0.0517425],[96616.0,0.00015527],[96615.0,0.3608],[96609.0,0.07764]],[[96635.0,0.3608],[96638.0,0.22230264],[96649.0,0.69652001],[96654.0,0.2068941],[96697.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145716576,[[96634.0,0.2069354],[96618.0,0.0361],[96617.0,0.0517425],[96616.0,0.03665527],[96615.0,0.3608]],[[96635.0,0.3608],[96638.0,0.18530264],[96647.0,0.01012529],[96649.0,0.69652001],[96652.0,0.2845383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145716780,[[96634.0,0.2069354],[96618.0,0.0361],[96617.0,0.0517425],[96616.0,0.03665527],[96615.0,0.3608]],[[96635.0,0.3608],[96638.0,0.18530264],[96642.0,0.0382],[96647.0,0.01012529],[96648.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145717374,[[96634.0,0.2069354],[96625.0,0.001],[96618.0,0.0361],[96617.0,0.0517425],[96616.0,0.03665527]],[[96635.0,0.3608],[96638.0,0.18530264],[96642.0,0.0382],[96647.0,0.01012529],[96648.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145717575,[[96634.0,0.2079354],[96625.0,0.001],[96618.0,0.0361],[96617.0,0.0517425],[96616.0,0.03665527]],[[96635.0,0.3608],[96638.0,0.18530264],[96642.0,0.0382],[96647.0,0.01012529],[96648.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145717774,[[96634.0,0.2079354],[96625.0,0.001],[96619.0,0.0374],[96618.0,0.0361],[96617.0,0.0517425]],[[96635.0,0.3608],[96638.0,0.18530264],[96642.0,0.0382],[96647.0,0.01012529],[96648.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145718079,[[96634.0,0.2079354],[96619.0,0.0374],[96618.0,0.0361]],[[96648.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145718080,[[96664.0,0.32549945],[96655.0,0.2068904],[96654.0,0.3608],[96637.0,0.1034644],[96636.0,0.01]],[[96677.0,4e-08],[96722.0,0.3608],[96727.0,0.2067367],[96733.0,0.12021036],[96736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145718272,[[96699.0,0.2067963],[96683.0,0.051707],[96676.0,0.3608],[96672.0,0.051713],[96665.0,0.07764]],[[96722.0,0.00155164],[96723.0,0.206747],[96724.0,0.3608],[96731.0,0.0729],[96732.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145718477,[[96699.0,0.5675963],[96698.0,0.3608],[96679.0,0.00155147],[96672.0,0.051713],[96658.0,0.3596]],[[96720.0,0.01011715],[96721.0,0.3608],[96722.0,0.00155164],[96731.0,0.0729],[96732.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145718679,[[96699.0,0.3608],[96698.0,0.3608],[96693.0,0.2068073],[96679.0,0.00155147],[96667.0,0.0517158]],[[96704.0,0.0371],[96711.0,0.5675719],[96717.0,0.07764],[96720.0,0.01011715],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145718880,[[96699.0,0.1865],[96692.0,0.2068111],[96690.0,0.00015519],[96686.0,0.3608],[96679.0,0.00155147]],[[96704.0,0.0371],[96717.0,0.07764],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145718881,[[96699.0,0.1865],[96692.0,0.2068111],[96690.0,0.00015519],[96686.0,0.3608],[96679.0,0.00155147]],[[96704.0,0.12192362],[96708.0,0.2067784],[96712.0,0.3608],[96717.0,0.07764],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145719175,[[96679.0,0.00155147],[96665.0,0.3608],[96659.0,0.0374],[96654.0,0.3608],[96641.0,0.0517298]],[[96700.0,0.7608],[96704.0,0.12192362],[96712.0,0.3608],[96714.0,0.0516913],[96717.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145719382,[[96641.0,0.0517298]],[[96700.0,0.7608],[96704.0,0.12192362],[96717.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145719383,[[96675.0,0.2068456],[96673.0,0.3608],[96666.0,0.3608],[96655.0,0.0104233],[96649.0,0.0517253]],[[96690.0,0.2068158],[96692.0,0.3608],[96700.0,0.1],[96704.0,0.48272362],[96717.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145719584,[[96687.0,0.2068198],[96682.0,0.3608],[96673.0,0.3608],[96660.0,0.0517197],[96649.0,0.05327733]],[[96690.0,0.07764],[96700.0,0.1],[96704.0,0.12192362],[96705.0,0.51747816],[96708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145719875,[[96687.0,0.2068198],[96682.0,0.3608],[96673.0,0.3608],[96660.0,0.0517197],[96657.0,0.07764]],[[96690.0,0.07764],[96700.0,0.1],[96704.0,0.12192362],[96705.0,0.51747816],[96708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145720072,[[96687.0,0.2068198],[96682.0,0.3608],[96673.0,0.3608],[96661.0,0.0712],[96660.0,0.0517197]],[[96690.0,0.07764],[96700.0,0.1],[96704.0,0.12192362],[96705.0,0.31069276],[96708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145720278,[[96687.0,0.2068198],[96682.0,0.3608],[96679.0,0.00015519],[96673.0,0.3608],[96661.0,0.0712]],[[96690.0,0.07764],[96698.0,0.000155],[96700.0,0.1],[96701.0,0.2067934],[96704.0,0.12192362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145720479,[[96687.0,0.2068198],[96682.0,0.3608],[96679.0,0.00015519],[96675.0,0.001],[96673.0,0.3608]],[[96690.0,0.07764],[96698.0,0.000155],[96700.0,0.3067963],[96704.0,0.12192362],[97425.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145720674,[[96687.0,0.2078198],[96682.0,0.3608],[96679.0,0.00015519],[96675.0,0.001],[96673.0,0.3608]],[[96690.0,0.07764],[96698.0,0.000155],[96700.0,0.3067963],[96704.0,0.12192362],[97425.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145720675,[[96687.0,0.2078198],[96682.0,0.3608],[96679.0,0.00015519],[96675.0,0.001],[96673.0,0.3608]],[[96690.0,0.07764],[96698.0,0.000155],[96700.0,0.3067963],[96704.0,0.12192362],[96827.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145721077,[[96687.0,0.2078198],[96682.0,0.3608],[96679.0,0.00015519],[96673.0,0.3608],[96564.0,0.04532221]],[[96690.0,0.07764],[96698.0,0.000155],[96700.0,0.3067963],[96704.0,0.12192362],[96827.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145721279,[[96687.0,0.002],[96682.0,0.3608],[96679.0,0.00015519],[96678.0,0.2068395],[96673.0,0.3608]],[[96690.0,0.07764],[96698.0,0.000155],[96700.0,0.3067963],[96704.0,0.12192362],[96827.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145721280,[[96687.0,0.002],[96682.0,0.3608],[96679.0,0.00015519],[96678.0,0.2068395],[96673.0,0.3608]],[[96690.0,0.07764],[96697.0,0.3608],[96698.0,0.000155],[96700.0,0.1],[96704.0,0.12192362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145721476,[[96687.0,0.002],[96683.0,0.2068289],[96682.0,0.3608],[96679.0,0.00015519],[96673.0,0.3608]],[[96690.0,0.07764],[96693.0,0.2068106],[96697.0,0.3608],[96698.0,0.000155],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145721980,[[96687.0,0.002],[96682.0,0.3608],[96679.0,0.00015519],[96673.0,0.3608],[96637.0,0.30821772]],[[96690.0,0.07764],[96692.0,0.00998843],[96697.0,0.3608],[96698.0,0.000155],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145722184,[[96687.0,0.002],[96682.0,0.3608],[96679.0,0.00015519],[96673.0,0.3608],[96655.0,0.07764]],[[96689.0,0.2068197],[96690.0,0.07764],[96692.0,0.00998843],[96697.0,0.3608],[96698.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145722379,[[96687.0,0.002],[96682.0,0.3608],[96680.0,0.2068355],[96679.0,0.00015519],[96673.0,0.3608]],[[96689.0,0.2068197],[96690.0,0.07764],[96697.0,0.3608],[96698.0,0.000155],[97376.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145722885,[[96687.0,0.002],[96682.0,0.3608],[96679.0,0.00015519],[96673.0,0.3608],[96663.0,0.01007075]],[[96690.0,0.07764],[96697.0,0.3608],[96698.0,0.000155],[97089.0,0.01617338],[97376.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145723077,[[96688.0,0.2068183],[96687.0,0.002],[96682.0,0.3608],[96679.0,0.00015519],[96673.0,0.3608]],[[96689.0,0.07764],[96697.0,0.5676017],[96698.0,0.000155],[97089.0,0.01617338],[97376.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145723279,[[96688.0,0.2068183],[96687.0,0.002],[96682.0,0.3608],[96679.0,0.00015519],[96673.0,0.3608]],[[96689.0,0.07764],[96697.0,0.5676017],[96698.0,0.000155],[96699.0,0.01036647],[97089.0,0.01617338]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145723581,[[96688.0,0.2068183],[96687.0,0.002],[96682.0,0.3608],[96679.0,0.00015519],[96673.0,0.3608]],[[96689.0,0.07764],[96696.0,0.2068037],[96697.0,0.3608],[96698.0,0.000155],[96699.0,0.01036647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145724295,[[96693.0,0.2068077],[96687.0,0.002],[96682.0,0.3608],[96679.0,0.00015519],[96673.0,0.3608]],[[96697.0,0.3608],[96698.0,0.000155],[96737.0,0.0516789],[96775.0,0.0516585],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145724484,[[96693.0,0.2068077],[96687.0,0.002],[96682.0,0.3608],[96679.0,0.00015519],[96673.0,0.3608]],[[96696.0,0.07764],[96697.0,0.3608],[96698.0,0.000155],[96702.0,0.2067908],[96704.0,0.12186789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145724782,[[96693.0,0.2068077],[96688.0,0.001],[96687.0,0.001],[96682.0,0.3608],[96679.0,0.00015519]],[[96696.0,0.07764],[96697.0,0.3608],[96698.0,0.000155],[96702.0,0.2067908],[96704.0,0.12186789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145724979,[[96693.0,0.2068077],[96688.0,0.001],[96687.0,0.001],[96682.0,0.3608],[96679.0,0.00015519]],[[96696.0,0.07764],[96697.0,0.3608],[96698.0,0.000155],[96700.0,0.3067948],[96704.0,0.12186789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145725378,[[96693.0,0.2078077],[96687.0,0.001],[96682.0,0.3608],[96679.0,0.00015519],[96628.0,0.30821772]],[[96696.0,0.07764],[96698.0,0.000155],[96700.0,0.3067948],[96704.0,0.12186789],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145725885,[[96693.0,0.2078077],[96687.0,0.001],[96682.0,0.3608],[96679.0,0.00015519],[96675.0,0.01019168]],[[96696.0,0.07764],[96698.0,0.000155],[96700.0,0.3067948],[96704.0,0.12186789],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145726086,[[96693.0,0.2078077],[96688.0,0.001],[96682.0,0.3608],[96679.0,0.00015519],[96675.0,0.01019168]],[[96696.0,0.07764],[96698.0,0.000155],[96700.0,0.3067948],[96704.0,0.12186789],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145726478,[[96693.0,0.2078077],[96688.0,0.001],[96682.0,0.3608],[96679.0,0.00015519],[96675.0,0.01019168]],[[96696.0,0.07764],[96698.0,0.2069543],[96700.0,0.1],[96704.0,0.12186789],[96720.0,0.0516882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145726882,[[96686.0,0.2068235],[96682.0,0.3608],[96679.0,0.00015519],[96675.0,0.01019168],[96540.0,0.04532221]],[[96695.0,0.3608],[96696.0,0.07764],[96697.0,0.2068026],[96698.0,0.000155],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145727092,[[96693.0,0.002],[96686.0,0.2068235],[96682.0,0.3608],[96679.0,0.00015519],[96675.0,0.01019168]],[[96695.0,0.41840252],[96696.0,0.07764],[96698.0,0.000155],[96700.0,0.1],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145727289,[[96679.0,0.00015519]],[[96695.0,0.41840252],[96696.0,0.07764],[96698.0,0.000155],[96700.0,0.1],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145727290,[[96679.0,0.00015519],[96672.0,0.3608],[96663.0,0.3608],[96644.0,0.129328],[96635.0,0.0517332]],[[96680.0,0.2068369],[96695.0,0.51159742],[96696.0,0.07764],[96698.0,0.0518548],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145727481,[[96679.0,0.00015519],[96672.0,0.3608],[96671.0,0.2068555],[96663.0,0.3608],[96650.0,0.0889248]],[[96680.0,0.2844369],[96685.0,0.3608],[96695.0,0.21211743],[96698.0,0.0518548],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145727680,[[96679.0,0.00015519],[96672.0,0.3608],[96663.0,0.3608],[96655.0,0.01000164],[96650.0,0.0889248]],[[96680.0,0.2844369],[96685.0,0.3608],[96695.0,0.21159742],[96698.0,0.0518548],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145727882,[[96679.0,0.00015519],[96672.0,0.5676533],[96663.0,0.3608],[96655.0,0.01000164],[96650.0,0.0889248]],[[96680.0,0.2844369],[96685.0,0.3608],[96695.0,0.21159742],[96698.0,0.0518548],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145728083,[[96679.0,0.00015519],[96672.0,0.36176],[96663.0,0.3608],[96655.0,0.01000164],[96650.0,0.0889248]],[[96680.0,0.2844369],[96685.0,0.3608],[96695.0,0.21159742],[96698.0,0.0518548],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145728392,[[96679.0,0.00015519],[96672.0,0.3608],[96663.0,0.3608],[96656.0,0.0517217],[96655.0,0.01000164]],[[96695.0,0.21159742],[96698.0,0.000155],[96700.0,0.1],[96709.0,0.3608],[96715.0,0.0516905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145728684,[[96683.0,0.2068298],[96682.0,0.3608],[96679.0,0.00015519],[96672.0,0.3608],[96662.0,0.0517184]],[[96691.0,0.206814],[96694.0,0.0776],[96695.0,0.21159742],[96698.0,0.000155],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145728885,[[96683.0,0.2068298],[96682.0,0.3608],[96679.0,0.00015519],[96672.0,0.3608],[96663.0,0.0377]],[[96691.0,0.206814],[96694.0,0.0776],[96695.0,0.21159742],[96698.0,0.000155],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145729296,[[96686.0,0.001],[96683.0,0.2068298],[96682.0,0.3608],[96679.0,0.00015519],[96672.0,0.3608]],[[96691.0,0.206814],[96694.0,0.0776],[96695.0,0.21159742],[96698.0,0.000155],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145729481,[[96686.0,0.001],[96683.0,0.2068298],[96682.0,0.3608],[96679.0,0.00015519],[96672.0,0.3608]],[[96691.0,0.206814],[96695.0,0.21159742],[96698.0,0.000155],[96700.0,0.1],[97416.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145729684,[[96686.0,0.001],[96683.0,0.2068298],[96682.0,0.3608],[96679.0,0.00115519],[96672.0,0.3608]],[[96691.0,0.206814],[96695.0,0.0776],[96698.0,0.000155],[96700.0,0.1],[96719.0,0.0516884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145729887,[[96683.0,0.2068298],[96682.0,0.3608],[96679.0,0.00115519],[96672.0,0.3608],[96630.0,0.2185]],[[96691.0,0.206814],[96695.0,0.0776],[96698.0,0.000155],[96700.0,0.1],[96719.0,0.0516884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145730195,[[96684.0,0.2068269],[96683.0,0.001],[96682.0,0.3608],[96679.0,0.00015519],[96672.0,0.3608]],[[96695.0,0.0776],[96698.0,0.000155],[96700.0,0.1],[96708.0,0.2706942],[97421.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145730385,[[96683.0,0.002],[96682.0,0.3608],[96680.0,0.2068365],[96679.0,0.00015519],[96672.0,0.3608]],[[96688.0,0.2068211],[96691.0,0.001],[96695.0,0.0776],[96698.0,0.000155],[96700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145730579,[[96683.0,0.002],[96682.0,0.3608],[96679.0,0.00015519],[96672.0,0.3608],[96667.0,0.2068636]],[[96691.0,0.001],[96695.0,0.0776],[96698.0,0.000155],[96700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145730580,[[96683.0,0.002],[96682.0,0.3608],[96679.0,0.00015519],[96672.0,0.3608],[96667.0,0.2068636]],[[96685.0,0.2068266],[96691.0,0.001],[96695.0,0.0776],[96696.0,0.0517011],[96698.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145730791,[[96683.0,0.001],[96679.0,0.00015519],[96672.0,0.3608],[96669.0,0.20686],[96658.0,0.3608]],[[96685.0,0.2068266],[96691.0,0.001],[96695.0,0.0776],[96696.0,0.0517011],[96698.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145730995,[[96679.0,0.00015519],[96672.0,0.3608],[96658.0,0.3608],[96656.0,0.01023161],[96632.0,0.0517344]],[[96680.0,0.2068369],[96685.0,0.3],[96690.0,0.0517039],[96691.0,0.002],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145731196,[[96658.0,0.3608],[96656.0,0.01023161]],[[96680.0,0.2068369],[96685.0,0.3],[96690.0,0.0517039],[96691.0,0.002],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145731197,[[96658.0,0.5676831],[96656.0,0.01023161],[96651.0,0.3608],[96638.0,0.0378],[96637.0,0.0880317]],[[96683.0,0.3608],[96690.0,0.0517039],[96691.0,0.002],[96692.0,0.3608],[96700.0,0.10052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145731490,[[96668.0,0.3608],[96661.0,0.2068772],[96658.0,0.3608],[96638.0,0.0378],[96637.0,0.0880317]],[[96671.0,0.2068579],[96679.0,0.073],[96683.0,0.3608],[96690.0,0.0517039],[96691.0,0.00355215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145731690,[[96668.0,0.3608],[96658.0,0.3608],[96642.0,0.0517291],[96638.0,0.0378],[96637.0,0.0880317]],[[96669.0,0.2068605],[96670.0,0.1143],[96679.0,0.073],[96683.0,0.3608],[96688.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145731895,[[96668.0,0.3608],[96665.0,0.2068683],[96658.0,0.3608],[96648.0,0.01029665],[96642.0,0.0517291]],[[96669.0,0.2068605],[96670.0,0.1143],[96679.0,0.073],[96683.0,0.37088629],[96688.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145732096,[[96668.0,0.3608],[96665.0,0.2068683],[96658.0,0.3608],[96648.0,0.01029665],[96642.0,0.0517291]],[[96669.0,0.2068605],[96670.0,0.0367],[96679.0,0.073],[96683.0,0.01008629],[96688.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145732302,[[96668.0,0.5676611],[96658.0,0.3608],[96648.0,0.06202295],[96637.0,0.0363],[96630.0,0.0517359]],[[96670.0,0.0367],[96675.0,0.2068484],[96679.0,0.073],[96688.0,0.002],[96715.0,0.0516907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145732592,[[96668.0,0.3608],[96659.0,0.00015519],[96658.0,0.3608],[96653.0,0.0517232],[96648.0,0.01029665]],[[96678.0,0.00015519],[96679.0,0.073],[96688.0,0.002],[96691.0,0.00155215],[96715.0,0.0516907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145732782,[[96677.0,0.5676434],[96668.0,0.3608],[96659.0,0.08857549],[96653.0,0.0517232],[96641.0,0.0517299]],[[96678.0,0.00015519],[96679.0,0.1506],[96687.0,0.0378],[96688.0,0.002],[96691.0,0.01154799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145732983,[[96677.0,0.5676434],[96668.0,0.3608],[96659.0,0.08857549],[96653.0,0.0517232],[96641.0,0.0517299]],[[96678.0,0.00015519],[96679.0,0.1506],[96681.0,0.2068352],[96687.0,0.0378],[96688.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145733188,[[96677.0,0.5676434],[96668.0,0.3608],[96663.0,0.01040336],[96659.0,0.08857549],[96653.0,0.0517232]],[[96678.0,0.00015519],[96679.0,0.1506],[96681.0,0.2068352],[96687.0,0.0378],[96688.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145733390,[[96677.0,0.5676434],[96668.0,0.3618],[96659.0,0.08857549],[96653.0,0.0517232],[96590.0,0.01483015]],[[96678.0,0.00015519],[96679.0,0.1506],[96681.0,0.2068352],[96687.0,0.0378],[96688.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145733590,[[96677.0,0.5676434],[96668.0,0.3618],[96659.0,0.03685519],[96653.0,0.0517232],[96634.0,0.0517337]],[[96678.0,0.00015519],[96679.0,0.1506],[96681.0,0.2068352],[96687.0,0.0378],[96688.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145733890,[[96677.0,0.3608],[96671.0,0.2068555],[96668.0,0.3618],[96660.0,0.0101808],[96659.0,0.03685519]],[[96678.0,0.00015519],[96679.0,0.3574407],[96680.0,0.001],[96687.0,0.0378],[96688.0,0.0100934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145734095,[[96677.0,0.3608],[96672.0,0.2068524],[96668.0,0.3608],[96659.0,0.03685519],[96589.0,0.01483015]],[[96678.0,0.00015519],[96679.0,0.3574407],[96680.0,0.001],[96687.0,0.0378],[97335.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145734401,[[96677.0,0.3618],[96672.0,0.2068524],[96668.0,0.3608],[96659.0,0.03685519],[96589.0,0.01483015]],[[96678.0,0.00015519],[96679.0,0.3574407],[96687.0,0.0378],[96722.0,0.0516871],[97204.0,0.0219051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145734601,[[96677.0,0.3628],[96668.0,0.3608],[96665.0,0.2068677],[96659.0,0.00015519],[96642.0,0.00155214]],[[96678.0,0.00115519],[96679.0,0.3574407],[96684.0,0.01037897],[96687.0,0.0378],[96693.0,0.0517023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145734797,[[96677.0,0.3628],[96668.0,0.3608],[96659.0,0.00015519],[96642.0,0.03825214],[96587.0,0.01483015]],[[96678.0,0.00115519],[96679.0,0.3574407],[96684.0,0.01037897],[96687.0,0.0378],[96690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145734991,[[96677.0,0.002],[96668.0,0.3608],[96666.0,0.2068651],[96659.0,0.00015519],[96657.0,0.3608]],[[96678.0,0.00115519],[96679.0,0.3574407],[96684.0,0.01037897],[96687.0,0.0895056],[96690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145735198,[[96677.0,0.002],[96668.0,0.3608],[96659.0,0.00015519],[96657.0,0.3608],[96630.0,0.0517359]],[[96678.0,0.00115519],[96679.0,0.3574407],[96684.0,0.01037897],[96687.0,0.0378],[96690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145735399,[[96677.0,0.002],[96669.0,0.2068599],[96668.0,0.3608],[96659.0,0.00015519],[96657.0,0.3608]],[[96678.0,0.00115519],[96679.0,0.3574407],[96684.0,0.01037897],[96687.0,0.0378],[96690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145736496,[[96677.0,0.002],[96668.0,0.3608],[96659.0,0.00015519],[96657.0,0.3608],[96619.0,0.0517416]],[[96678.0,0.00115519],[96679.0,0.3574407],[96684.0,0.01037897],[96687.0,0.0895056],[96690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145736699,[[96677.0,0.002],[96668.0,0.3608],[96659.0,0.00015519],[96657.0,0.3608],[96632.0,0.0517345]],[[96678.0,0.30115519],[96679.0,0.3574407],[96681.0,0.3608],[96684.0,0.01037897],[96686.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145736902,[[96659.0,0.00015519],[96657.0,0.3608],[96656.0,0.2068875],[96639.0,0.3608],[96633.0,0.0379]],[[96665.0,0.2068696],[96678.0,0.30115519],[96679.0,0.1506],[96680.0,0.0517092],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145737197,[[96659.0,0.00015519],[96657.0,0.3608],[96639.0,0.3608],[96633.0,0.0379]],[[96665.0,0.2068696],[96678.0,0.30115519],[96679.0,0.1506],[96680.0,0.0517092],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145737198,[[96659.0,0.00015519],[96657.0,0.3608],[96650.0,0.2069005],[96642.0,0.04866966],[96639.0,0.3608]],[[96661.0,0.2068793],[96664.0,0.1143],[96673.0,0.3608],[96677.0,0.0517108],[96678.0,0.00115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145737399,[[96659.0,0.00015519],[96657.0,0.3608],[96653.0,0.2068937],[96642.0,0.04866966],[96639.0,0.3608]],[[96660.0,0.0776],[96661.0,0.2068793],[96664.0,0.0367],[96673.0,0.3608],[96678.0,0.00115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145737597,[[96659.0,0.00015519],[96657.0,0.3608],[96648.0,0.2069052],[96642.0,0.04866966],[96639.0,0.3608]],[[96660.0,0.0776],[96661.0,0.2068793],[96664.0,0.0367],[96673.0,0.3608],[96678.0,0.00115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145737902,[[96659.0,0.00015519],[96657.0,0.3608],[96652.0,0.2068957],[96642.0,0.01041752],[96639.0,0.3608]],[[96660.0,0.0776],[96661.0,0.2068793],[96664.0,0.0367],[96673.0,0.3608],[96678.0,0.00115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145738200,[[96659.0,0.00015519],[96657.0,0.3608],[96653.0,0.2068938],[96642.0,0.01041752],[96639.0,0.3608]],[[96660.0,0.0776],[96661.0,0.2068793],[96664.0,0.0367],[96665.0,0.001],[96673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145738505,[[96659.0,0.00015519],[96657.0,0.3608],[96654.0,0.2068913],[96642.0,0.01041752],[96639.0,0.3608]],[[96660.0,0.0776],[96661.0,0.2068793],[96664.0,0.0367],[96665.0,0.001],[96673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145738804,[[96659.0,0.00015519],[96657.0,0.3608],[96654.0,0.2068913],[96642.0,0.01041752],[96639.0,0.3608]],[[96660.0,0.0786],[96661.0,0.2068793],[96664.0,0.0367],[96673.0,0.3608],[97353.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145739004,[[96659.0,0.00015519],[96657.0,0.3608],[96647.0,0.2069062],[96642.0,0.01041752],[96639.0,0.3608]],[[96660.0,0.0786],[96661.0,0.2068793],[96664.0,0.0367],[96669.0,0.01010649],[96673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145739191,[[96659.0,0.00015519],[96657.0,0.3608],[96652.0,0.2068963],[96642.0,0.01041752],[96639.0,0.3608]],[[96660.0,0.0786],[96661.0,0.2068793],[96664.0,0.0367],[96669.0,0.01010649],[96673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145740199,[[96659.0,0.00015519],[96657.0,0.3608],[96653.0,0.2068936],[96642.0,0.01041752],[96639.0,0.3608]],[[96660.0,0.0796],[96661.0,0.2068793],[96664.0,0.0367],[96669.0,0.01010649],[96673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145740997,[[96659.0,0.00015519],[96657.0,0.3608],[96653.0,0.2068936],[96642.0,0.01041752],[96639.0,0.3608]],[[96660.0,0.0806],[96661.0,0.2068793],[96664.0,0.0367],[96669.0,0.01010649],[96673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145741195,[[96659.0,0.00015519],[96657.0,0.3608],[96653.0,0.2068936],[96642.0,0.01041752],[96639.0,0.3608]],[[96660.0,0.08064131],[96661.0,0.2068793],[96664.0,0.0367],[96669.0,0.01010649],[96673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145741591,[[96659.0,0.00015519],[96657.0,0.3608],[96642.0,0.01041752],[96639.0,0.3608],[96607.0,0.2185]],[[96660.0,0.08064131],[96661.0,0.2068793],[96664.0,0.0367],[96673.0,0.3608],[97290.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145741796,[[96659.0,0.00015519],[96658.0,0.2068821],[96657.0,0.3608],[96642.0,0.01041752],[96639.0,0.4125307]],[[96660.0,0.00304131],[96673.0,0.3608],[96697.0,0.18497211],[96699.0,0.0516995],[96727.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145741999,[[96659.0,0.00015519],[96658.0,0.2068821],[96657.0,0.3608],[96655.0,0.3608],[96645.0,0.0517275]],[[96660.0,0.00304131],[96667.0,0.0776],[96672.0,0.2068544],[96676.0,0.01034625],[96677.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145742200,[[96659.0,0.00015519],[96658.0,0.2068821],[96657.0,0.3608],[96655.0,0.3608],[96645.0,0.0517275]],[[96660.0,0.00304131],[96667.0,0.0776],[96671.0,0.2068567],[96677.0,0.0352],[97295.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145742401,[[96659.0,0.00015519],[96658.0,0.2068821],[96657.0,0.3608],[96655.0,0.3608],[96645.0,0.0517275]],[[96660.0,0.00304131],[96666.0,0.0776],[96671.0,0.2068567],[96677.0,0.0352],[97291.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145742609,[[96659.0,0.00015519],[96658.0,0.2068821],[96657.0,0.3608],[96655.0,0.3608],[96645.0,0.0517275]],[[96660.0,0.00304131],[96668.0,0.0776],[96671.0,0.2068567],[96677.0,0.0352],[96681.0,0.00998328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145743102,[[96659.0,0.00015519],[96658.0,0.2068821],[96657.0,0.3608],[96656.0,0.0381],[96655.0,0.3608]],[[96660.0,0.00304131],[96668.0,0.0776],[96670.0,0.2068588],[96677.0,0.0352],[96681.0,0.00998328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145743293,[[96659.0,0.00015519],[96658.0,0.2068821],[96657.0,0.3608],[96655.0,0.3608],[96593.0,0.22020676]],[[96660.0,0.00304131],[96668.0,0.0776],[96677.0,0.0352],[96681.0,0.00998328],[96687.0,0.0517056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145743500,[[96659.0,0.00015519],[96657.0,0.3608],[96655.0,0.3608],[96652.0,0.2068962],[96646.0,0.0381]],[[96660.0,0.00304131],[96668.0,0.0776],[96675.0,0.3608],[96677.0,0.0352],[96680.0,0.0532615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145743803,[[96659.0,0.00015519],[96657.0,0.3608],[96655.0,0.5676897],[96637.0,0.0517322],[96626.0,0.0776]],[[96660.0,0.00304131],[96661.0,0.2068777],[96668.0,0.0776],[96675.0,0.3608],[96677.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145744003,[[96659.0,0.00015519],[96657.0,0.3608],[96655.0,0.5676897],[96639.0,0.035],[96637.0,0.0517322]],[[96660.0,0.00304131],[96661.0,0.2068777],[96668.0,0.0776],[96675.0,0.3608],[96677.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145744203,[[96659.0,0.00015519],[96657.0,0.3608],[96655.0,0.5686497],[96639.0,0.035],[96637.0,0.0517322]],[[96660.0,0.00304131],[96661.0,0.2068777],[96668.0,0.0776],[96675.0,0.3608],[96677.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145744503,[[96659.0,0.00015519],[96657.0,0.3608],[96655.0,0.5686497],[96639.0,0.035],[96637.0,0.0517322]],[[96660.0,0.00304131],[96661.0,0.2068777],[96667.0,0.01023644],[96668.0,0.0776],[96675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145744699,[[96659.0,0.00015519],[96657.0,0.3608],[96655.0,0.36176],[96639.0,0.035],[96637.0,0.0517322]],[[96660.0,0.00304131],[96661.0,0.2068777],[96667.0,0.01023644],[96668.0,0.0776],[96674.0,0.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145744899,[[96659.0,0.00015519],[96657.0,0.3608],[96655.0,0.3608],[96652.0,0.2068963],[96639.0,0.035]],[[96660.0,0.00304131],[96661.0,0.2068777],[96667.0,0.01023644],[96668.0,0.0776],[96674.0,0.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145745207,[[96659.0,0.00015519],[96657.0,0.3608],[96655.0,0.3608],[96639.0,0.035],[96635.0,0.0101551]],[[96660.0,0.00304131],[96661.0,0.2068777],[96667.0,0.01023644],[96668.0,0.0776],[96674.0,0.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145745405,[[96659.0,0.00015519],[96657.0,0.3608],[96655.0,0.3608],[96639.0,0.035],[96560.0,0.1036]],[[96660.0,0.00304131],[96661.0,0.2068777],[96667.0,0.01023644],[96668.0,0.0776],[96674.0,0.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145745598,[[96659.0,0.00015519],[96657.0,0.5676845],[96655.0,0.3608],[96639.0,0.035],[96637.0,0.051732]],[[96660.0,0.00304131],[96661.0,0.2068777],[96667.0,0.01023644],[96668.0,0.0776],[96720.0,0.0516878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145745799,[[96659.0,0.00015519],[96657.0,0.5686845],[96655.0,0.3608],[96639.0,0.035],[96637.0,0.051732]],[[96660.0,0.00304131],[96661.0,0.2068777],[96667.0,0.01023644],[96668.0,0.0776],[96689.0,0.0517049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145746207,[[96659.0,0.00015519],[96657.0,0.5686845],[96655.0,0.3608],[96639.0,0.035],[96637.0,0.051732]],[[96660.0,0.00304131],[96661.0,0.2068777],[96667.0,0.01023644],[96689.0,0.0517049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145746208,[[96659.0,0.00015519],[96657.0,0.5686845],[96655.0,0.3608],[96639.0,0.035],[96637.0,0.051732]],[[96660.0,0.00304131],[96661.0,0.2068777],[96667.0,0.01023644],[96689.0,0.0517049],[97250.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145746400,[[96659.0,0.00015519],[96658.0,0.206883],[96657.0,0.3618],[96655.0,0.3608],[96639.0,0.035]],[[96660.0,0.08064131],[96665.0,0.2068692],[96667.0,0.01023644],[96680.0,0.0015523],[96683.0,0.0517079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145746605,[[96659.0,0.00015519],[96658.0,0.206883],[96657.0,0.3608],[96655.0,0.3608],[96639.0,0.035]],[[96660.0,0.08064131],[96665.0,0.2068692],[96667.0,0.01023644],[96680.0,0.0015523],[96683.0,0.0517079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145746808,[[96659.0,0.00015519],[96658.0,0.206883],[96657.0,0.3608],[96655.0,0.3608],[96639.0,0.035]],[[96660.0,0.08064131],[96667.0,0.01023644],[96680.0,0.0015523],[96683.0,0.0517079],[97190.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145747008,[[96659.0,0.00015519],[96658.0,0.206883],[96657.0,0.3608],[96655.0,0.3608],[96639.0,0.035]],[[96660.0,0.08064131],[96667.0,0.01023644],[96680.0,0.0015523],[96683.0,0.0517079],[96709.0,0.6956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145747307,[[96659.0,0.00015519],[96658.0,0.206883],[96657.0,0.3608],[96655.0,0.3608],[96639.0,0.035]],[[96660.0,0.08064131],[96661.0,0.2068783],[96667.0,0.01023644],[96675.0,0.3608],[96680.0,0.0015523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145747511,[[96659.0,0.00015519],[96657.0,0.3608],[96655.0,0.3608],[96652.0,0.2068961],[96639.0,0.035]],[[96660.0,0.08064131],[96661.0,0.2068783],[96667.0,0.01023644],[96675.0,0.3608],[96680.0,0.0015523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145747708,[[96659.0,0.00015519],[96657.0,0.3608],[96655.0,0.3608],[96640.0,0.2069209],[96639.0,0.035]],[[96660.0,0.08064131],[96661.0,0.2068783],[96667.0,0.01023644],[96675.0,0.3608],[96680.0,0.0015523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145747709,[[96659.0,0.00015519],[96657.0,0.3608],[96655.0,0.3608],[96640.0,0.2069209],[96639.0,0.035]],[[96660.0,0.08064131],[96661.0,0.2068783],[96667.0,0.01023644],[96672.0,0.0517136],[96675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145747896,[[96659.0,0.00015519],[96642.0,0.3608],[96639.0,0.035],[96638.0,0.3986],[96610.0,0.0517465]],[[96660.0,0.08064131],[96661.0,0.2068783],[96667.0,0.37103644],[96672.0,0.0517136],[96675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145748097,[[96659.0,0.00015519],[96642.0,0.3608],[96638.0,0.3608],[96616.0,0.6958],[96610.0,0.0517465]],[[96660.0,0.08064131],[96661.0,0.2068783],[96667.0,0.37103644],[96672.0,0.0517136],[96675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145748304,[[96642.0,0.3608],[96638.0,0.3608],[96627.0,0.0738],[96622.0,0.0517398],[96617.0,0.0776]],[[96643.0,0.2069161],[96659.0,0.0517209],[96660.0,0.38064131],[96665.0,0.3608],[96667.0,0.37103644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145748509,[[96642.0,0.3608],[96638.0,0.3608],[96627.0,0.0738],[96624.0,0.01004225],[96622.0,0.0517398]],[[96645.0,0.0776],[96649.0,0.206904],[96656.0,0.3608],[96659.0,0.0755],[96660.0,0.00304131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145748714,[[96642.0,0.3608],[96638.0,0.3608],[96627.0,0.0738],[96624.0,0.01004225],[96622.0,0.0517398]],[[96645.0,0.0776],[96649.0,0.206904],[96659.0,0.0755],[96660.0,0.00304131],[96666.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145748903,[[96642.0,0.3608],[96638.0,0.3608],[96627.0,0.0738],[96624.0,0.01004225],[96622.0,0.0517398]],[[96645.0,0.0776],[96659.0,0.0755],[96660.0,0.00304131],[96666.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145748904,[[96643.0,0.2069147],[96642.0,0.3608],[96638.0,0.3608],[96627.0,0.0738],[96624.0,0.01004225]],[[96645.0,0.0776],[96648.0,0.2069059],[96655.0,0.0363],[96659.0,0.0755],[96660.0,0.00304131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145749305,[[96643.0,0.2069147],[96642.0,0.3608],[96638.0,0.3608],[96627.0,0.0738],[96624.0,0.01004225]],[[96645.0,0.0776],[96648.0,0.2069059],[96655.0,0.0363],[96659.0,0.0755],[96660.0,0.00204131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145749505,[[96643.0,0.2069147],[96642.0,0.3628],[96638.0,0.3608],[96634.0,0.00015519],[96632.0,0.0532869]],[[96645.0,0.0776],[96654.0,0.20704779],[96655.0,0.0363],[96659.0,0.0755],[96660.0,0.00204131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145749707,[[96643.0,0.2069147],[96642.0,0.3628],[96638.0,0.3608],[96634.0,0.00015519],[96632.0,0.0532869]],[[96645.0,0.0776],[96652.0,0.2068974],[96654.0,0.00015519],[96655.0,0.0363],[96659.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145750510,[[96643.0,0.2079147],[96642.0,0.3628],[96638.0,0.3608],[96634.0,0.00015519],[96632.0,0.0532869]],[[96645.0,0.0796],[96652.0,0.2068974],[96654.0,0.00015519],[96655.0,0.0363],[96659.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145751812,[[96643.0,0.2109147],[96642.0,0.3608],[96638.0,0.3608],[96634.0,0.00015519],[96632.0,0.0532869]],[[96645.0,0.002],[96654.0,0.00015519],[96657.0,0.0776],[96659.0,0.0381],[96665.0,0.18497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145752016,[[96643.0,0.2109147],[96642.0,0.3608],[96638.0,0.3608],[96634.0,0.00015519],[96632.0,0.0532869]],[[96645.0,0.002],[96654.0,0.00015519],[96657.0,0.0776],[96665.0,0.18497211],[96666.0,0.4258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145752219,[[96643.0,0.22120695],[96642.0,0.3608],[96638.0,0.3608],[96634.0,0.00015519],[96632.0,0.0532869]],[[96645.0,0.002],[96654.0,0.00015519],[96657.0,0.0776],[96665.0,0.18497211],[96666.0,0.4258683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145752220,[[96643.0,0.22120695],[96642.0,0.3608],[96638.0,0.3608],[96634.0,0.00015519],[96632.0,0.0532869]],[[96645.0,0.002],[96654.0,0.00015519],[96657.0,0.0776],[96665.0,0.18497211],[96666.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145752617,[[96643.0,0.21820695],[96642.0,0.3608],[96638.0,0.3608],[96634.0,0.00015519],[96632.0,0.0532869]],[[96645.0,0.009],[96654.0,0.00015519],[96657.0,0.0776],[96665.0,0.18497211],[96666.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145752820,[[96643.0,0.21920695],[96642.0,0.3608],[96638.0,0.3608],[96634.0,0.00015519],[96632.0,0.0532869]],[[96645.0,0.017],[96654.0,0.00015519],[96657.0,0.0776],[96665.0,0.18497211],[96666.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145753020,[[96643.0,0.21920695],[96642.0,0.3608],[96638.0,0.3608],[96634.0,0.00015519],[96632.0,0.0532869]],[[96645.0,0.017],[96654.0,0.00015519],[96657.0,0.0776],[96663.0,0.2068751],[96665.0,0.18497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145753318,[[96643.0,0.21920695],[96642.0,0.3608],[96638.0,0.3608],[96634.0,0.00015519],[96632.0,0.0532869]],[[96654.0,0.00015519],[96657.0,0.0776],[96663.0,0.2068751],[96665.0,0.18497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145753319,[[96643.0,0.01129225],[96642.0,0.3608],[96638.0,0.3608],[96634.0,0.00015519],[96632.0,0.0015523]],[[96654.0,0.00015519],[96657.0,0.0776],[96663.0,0.2068751],[96665.0,0.18497211],[97159.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145753520,[[96653.0,0.5676947],[96643.0,0.01529225],[96642.0,0.3608],[96639.0,0.0517309],[96634.0,0.00015519]],[[96654.0,0.00015519],[96657.0,0.0776],[96663.0,0.2068751],[96665.0,0.18497211],[96686.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145753821,[[96653.0,0.3608],[96643.0,0.01529225],[96642.0,0.3608],[96634.0,0.00015519],[96613.0,0.0517447]],[[96654.0,0.00015519],[96656.0,0.2068887],[96662.0,0.0776],[96665.0,0.18497211],[96676.0,0.0517117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145754126,[[96643.0,0.005],[96642.0,0.3608],[96637.0,0.2069283],[96634.0,0.00015519],[96633.0,0.3608]],[[96654.0,0.00015519],[96661.0,0.3608],[96662.0,0.0776],[96664.0,0.0517178],[96665.0,0.18497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145754425,[[96643.0,0.004],[96642.0,0.3608],[96634.0,0.00015519],[96633.0,0.3608],[96614.0,0.0776]],[[96649.0,0.2069048],[96654.0,0.00015519],[96661.0,0.3608],[96662.0,0.0776],[96665.0,0.18497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145754621,[[96643.0,0.004],[96642.0,0.3608],[96634.0,0.00015519],[96633.0,0.3608],[96614.0,0.0776]],[[96645.0,0.005],[96648.0,0.1118],[96649.0,0.2069048],[96654.0,0.00015519],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145754822,[[96643.0,0.004],[96642.0,0.3608],[96634.0,0.00015519],[96633.0,0.3608]],[[96645.0,0.005],[96648.0,0.1118],[96654.0,0.00015519],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145754823,[[96643.0,0.004],[96642.0,0.3608],[96634.0,0.00015519],[96633.0,0.3608],[96609.0,0.0776]],[[96645.0,0.2119121],[96646.0,0.0776],[96648.0,0.1118],[96654.0,0.01033457],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145755125,[[96634.0,0.00015519],[96633.0,0.3608],[96626.0,0.30821772],[96623.0,0.3608],[96620.0,0.36986126]],[[96638.0,0.2069281],[96645.0,0.009],[96646.0,0.0776],[96648.0,0.1118],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145755327,[[96634.0,0.00015519],[96633.0,0.3608],[96628.0,0.2069472],[96626.0,0.30821772],[96623.0,0.3608]],[[96638.0,0.2069281],[96645.0,0.009],[96646.0,0.0776],[96648.0,0.1118],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145755515,[[96633.0,0.35235519],[96628.0,0.2069472],[96626.0,0.30821772],[96623.0,0.3608],[96505.0,0.08087448]],[[96638.0,0.2069281],[96645.0,0.009],[96646.0,0.0776],[96648.0,0.1118],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145755716,[[96633.0,0.35235519],[96629.0,0.2069454],[96626.0,0.30821772],[96623.0,0.3608],[96560.0,0.61643544]],[[96638.0,0.2069281],[96645.0,0.005],[96646.0,0.0776],[96648.0,0.1118],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145755918,[[96633.0,0.35235519],[96626.0,0.30821772],[96623.0,0.3608],[96560.0,0.61643544]],[[96645.0,0.005],[96646.0,0.0776],[96648.0,0.1118],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145755919,[[96633.0,0.35235519],[96626.0,0.30821772],[96623.0,0.3608],[96560.0,0.61643544],[96507.0,0.08087448]],[[96645.0,0.01],[96646.0,0.0776],[96648.0,0.1118],[96649.0,0.3608],[96654.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145756130,[[96633.0,0.35235519],[96632.0,0.2084911],[96626.0,0.30821772],[96623.0,0.3608],[96610.0,0.1632466]],[[96645.0,0.01],[96646.0,0.2845118],[96648.0,0.1118],[96654.0,0.00015519],[96669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145756429,[[96633.0,0.35235519],[96632.0,0.2084911],[96626.0,0.30821772],[96623.0,0.3608],[96610.0,0.1115]],[[96643.0,0.2069174],[96645.0,0.005],[96646.0,0.0776],[96648.0,0.4726],[96654.0,0.00715519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145756719,[[96633.0,0.35235519],[96632.0,0.2084911],[96626.0,0.30821772],[96623.0,0.3608],[96610.0,0.1115]],[[96643.0,0.2069174],[96645.0,0.01539203],[96646.0,0.0776],[96648.0,0.11232001],[96652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145756921,[[96633.0,0.35235519],[96632.0,0.2084911],[96629.0,0.00015519],[96626.0,0.30821772],[96623.0,0.3608]],[[96643.0,0.2069174],[96645.0,0.01039203],[96646.0,0.0776],[96648.0,0.1118],[96652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145757130,[[96633.0,0.35435519],[96632.0,0.2084911],[96629.0,0.00015519],[96626.0,0.30821772],[96623.0,0.3608]],[[96638.0,0.012],[96643.0,0.2069174],[96645.0,0.01039203],[96646.0,0.0776],[96648.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145757621,[[96633.0,0.56029069],[96632.0,0.0015523],[96629.0,0.00015519],[96626.0,0.30821772],[96623.0,0.3608]],[[96638.0,0.005],[96646.0,0.0776],[96648.0,0.1118],[96651.0,0.2069],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145757825,[[96634.0,0.2069337],[96633.0,0.35435519],[96632.0,0.0015523],[96629.0,0.00015519],[96626.0,0.30821772]],[[96638.0,0.005],[96643.0,0.007],[96646.0,0.0776],[96648.0,0.1118],[96651.0,0.2069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145758018,[[96633.0,0.35435519],[96629.0,0.00015519],[96626.0,0.30821772]],[[96638.0,0.005],[96643.0,0.007],[96646.0,0.0776],[96648.0,0.1118],[96651.0,0.2069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145758019,[[96633.0,0.002],[96629.0,0.00015519],[96626.0,0.30821772],[96615.0,0.2069759],[96609.0,0.3608]],[[96634.0,0.2069354],[96638.0,0.005],[96643.0,0.007],[96646.0,0.0776],[96648.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145758219,[[96633.0,0.002],[96629.0,0.00015519],[96619.0,0.2069675],[96609.0,0.3608],[96602.0,0.24545403]],[[96634.0,0.2069354],[96638.0,0.005],[96643.0,0.007],[96646.0,0.0776],[96648.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145758415,[[96633.0,0.002],[96629.0,0.00015519],[96609.0,0.3608],[96602.0,0.24545403],[96506.0,0.03555227]],[[96634.0,0.2069354],[96638.0,0.005],[96643.0,0.007],[96646.0,0.0776],[96648.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145758617,[[96633.0,0.002],[96629.0,0.00015519],[96623.0,0.5677587],[96610.0,0.0721],[96609.0,0.3608]],[[96634.0,0.2069354],[96643.0,0.012],[96646.0,0.0776],[96648.0,0.1118],[96673.0,0.0517132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145759120,[[96633.0,0.002],[96629.0,0.00015519],[96623.0,0.5677587],[96610.0,0.0721],[96609.0,0.3608]],[[96634.0,0.2069354],[96641.0,0.010208],[96643.0,0.012],[96646.0,0.0776],[96648.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145759325,[[96633.0,0.001],[96629.0,0.00015519],[96623.0,0.5677587],[96610.0,0.0721],[96609.0,0.3608]],[[96634.0,0.2069354],[96641.0,0.010208],[96643.0,0.007],[96646.0,0.0776],[96648.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145759526,[[96633.0,0.002],[96631.0,0.3608],[96629.0,0.00015519],[96623.0,0.3608],[96610.0,0.0721]],[[96634.0,0.005],[96638.0,0.007],[96648.0,0.1118],[112000.0,0.01],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145759725,[[96633.0,0.002],[96631.0,0.3608],[96629.0,0.00015519],[96623.0,0.36176],[96610.0,0.0721]],[[96634.0,0.005],[96638.0,0.007],[96639.0,0.0776],[96648.0,0.1118],[96663.0,0.6958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145759926,[[96633.0,0.002],[96631.0,0.3608],[96629.0,0.00015519],[96623.0,0.3608],[96610.0,0.0721]],[[96634.0,0.005],[96638.0,0.007],[96639.0,0.0776],[96648.0,0.1118],[96663.0,0.69632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145760131,[[96633.0,0.002],[96631.0,0.3608],[96629.0,0.00015519],[96623.0,0.3608],[96610.0,0.0721]],[[96634.0,0.012],[96639.0,0.0776],[96648.0,0.1118],[96663.0,0.69632001],[96698.0,0.2460146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145760328,[[96633.0,0.002],[96631.0,0.3608],[96629.0,0.00015519],[96623.0,0.3608],[96610.0,0.0721]],[[96634.0,0.012],[96639.0,0.0776],[96648.0,0.1118],[96653.0,0.01030561],[96663.0,0.69632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145760533,[[96633.0,0.002],[96632.0,0.2069378],[96631.0,0.3608],[96630.0,0.0364],[96629.0,0.00015519]],[[96634.0,0.012],[96639.0,0.0776],[96648.0,0.3187056],[96653.0,0.01030561],[96663.0,0.69632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145760724,[[96633.0,0.002],[96632.0,0.2456378],[96631.0,0.3608],[96630.0,0.0734],[96629.0,0.00015519]],[[96634.0,0.012],[96648.0,0.3187056],[96663.0,0.69632001],[111750.0,0.00038046],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145760925,[[96633.0,0.002],[96632.0,0.2456378],[96631.0,0.3608],[96630.0,0.0734],[96629.0,0.00015519]],[[96634.0,0.012],[96648.0,0.0734],[96652.0,0.0776],[96656.0,0.39186141],[96663.0,0.6958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145761129,[[96633.0,0.002],[96632.0,0.2456378],[96631.0,0.3608],[96630.0,0.0734],[96629.0,0.00015519]],[[96634.0,0.012],[96648.0,0.0734],[96652.0,0.0776],[96656.0,0.39186141],[96659.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145761328,[[96633.0,0.002],[96632.0,0.2456378],[96631.0,0.3608],[96630.0,0.0734],[96629.0,0.00015519]],[[96634.0,0.012],[96648.0,0.0365],[96652.0,0.0776],[96656.0,0.2068893],[96659.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145761524,[[96633.0,0.001],[96632.0,0.0387],[96631.0,0.3608],[96630.0,0.08142733],[96629.0,0.00015519]],[[96659.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145761525,[[96633.0,0.001],[96632.0,0.0387],[96631.0,0.3608],[96630.0,0.08142733],[96629.0,0.00015519]],[[96659.0,0.0707],[96664.0,0.26257211],[96688.0,0.219],[96696.0,0.6958],[97577.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145761727,[[96653.0,0.5676947],[96651.0,0.3608],[96634.0,0.0517336],[96633.0,0.001],[96632.0,0.0387]],[[96664.0,0.26257211],[96669.0,0.2428612],[96688.0,0.219],[96696.0,0.6958],[96702.0,0.4124977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145761936,[[96653.0,0.5676947],[96651.0,0.3608],[96634.0,0.0517336],[96633.0,0.001],[96632.0,0.0387]],[[96664.0,0.26257211],[96669.0,0.2428612],[96674.0,0.0351],[96679.0,0.0356],[96688.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145762237,[[96655.0,0.2068889],[96653.0,0.5676947],[96651.0,0.3608],[96634.0,0.0517336],[96633.0,0.001]],[[96664.0,0.26257211],[96669.0,0.2428612],[96674.0,0.0351],[96679.0,0.0356],[96688.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145762238,[[96655.0,0.2068889],[96653.0,0.3608],[96651.0,0.3608],[96634.0,0.0517336],[96633.0,0.001]],[[96664.0,0.11568756],[96667.0,0.2068658],[96669.0,0.036],[96674.0,0.0351],[96679.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145762533,[[96663.0,0.3608],[96655.0,0.2068889],[96653.0,0.3608],[96634.0,0.0517336],[96633.0,0.001]],[[96664.0,0.11568756],[96667.0,0.2068658],[96669.0,0.036],[96674.0,0.0351],[96676.0,0.00826823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145762739,[[96653.0,0.3608],[96649.0,0.2069019],[96641.0,0.3608],[96617.0,0.0517424],[96603.0,0.29875699]],[[96660.0,0.2068811],[96664.0,0.11568756],[96669.0,0.036],[96673.0,0.3608],[96674.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145763039,[[96653.0,0.3618],[96649.0,0.2069019],[96641.0,0.3608],[96617.0,0.0517424],[96603.0,0.29875699]],[[96654.0,0.007],[96660.0,0.2068811],[96664.0,0.11568756],[96669.0,0.036],[96673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145763536,[[96655.0,0.001],[96653.0,0.3608],[96649.0,0.2069019],[96644.0,0.00015519],[96641.0,0.3608]],[[96663.0,0.00015519],[96664.0,0.12268756],[96669.0,0.036],[96673.0,0.3608],[96758.0,0.13484787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145763735,[[96655.0,0.001],[96653.0,0.3608],[96644.0,0.00015519],[96641.0,0.3608],[96638.0,0.2069259]],[[96657.0,0.2068877],[96663.0,0.00015519],[96664.0,0.12268756],[96668.0,0.051716],[96669.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145764038,[[96655.0,0.001],[96653.0,0.3608],[96644.0,0.00015519],[96641.0,0.3608],[96505.0,0.09044863]],[[96657.0,0.2068877],[96663.0,0.00015519],[96664.0,0.12268756],[96669.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145764039,[[96655.0,0.001],[96653.0,0.3608],[96644.0,0.00015519],[96641.0,0.3608],[96505.0,0.09044863]],[[96656.0,0.0366],[96657.0,0.2068877],[96663.0,0.00015519],[96664.0,0.12268756],[96669.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145764235,[[96655.0,0.001],[96653.0,0.3608],[96644.0,0.00015519],[96643.0,0.2069146],[96641.0,0.3608]],[[96656.0,0.0366],[96657.0,0.2068877],[96663.0,0.00015519],[96664.0,0.12268756],[96669.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145764426,[[96655.0,0.001],[96653.0,0.3608],[96644.0,0.00015519],[96643.0,0.2069146],[96641.0,0.3608]],[[96656.0,0.0366],[96657.0,0.2068877],[96663.0,0.00015519],[96664.0,0.48348756],[96669.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145764626,[[96653.0,0.3618],[96644.0,0.00015519],[96643.0,0.2069146],[96641.0,0.3608],[96628.0,0.00823161]],[[96656.0,0.0366],[96663.0,0.00015519],[96664.0,0.48348756],[96669.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145764627,[[96653.0,0.3618],[96644.0,0.00015519],[96643.0,0.2069146],[96641.0,0.3608],[96628.0,0.00823161]],[[96655.0,0.2068904],[96656.0,0.0366],[96660.0,0.007],[96663.0,0.00849586],[96664.0,0.43892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145764830,[[96653.0,0.3618],[96644.0,0.00015519],[96643.0,0.2069146],[96641.0,0.3608],[96628.0,0.00823161]],[[96655.0,0.2068904],[96656.0,0.0366],[96660.0,0.007],[96663.0,0.00849586],[96664.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145765036,[[96653.0,0.3618],[96644.0,0.00015519],[96643.0,0.2069146],[96641.0,0.3608],[96628.0,0.00823161]],[[96654.0,0.0378],[96655.0,0.2068904],[96656.0,0.0366],[96660.0,0.007],[96663.0,0.00849586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145765332,[[96653.0,0.3618],[96645.0,0.2069107],[96644.0,0.00015519],[96641.0,0.3608],[96628.0,0.00823161]],[[96654.0,0.0378],[96655.0,0.2068904],[96656.0,0.0366],[96660.0,0.007],[96663.0,0.00849586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145765935,[[96653.0,0.3618],[96644.0,0.00015519],[96641.0,0.3608],[96628.0,0.00823161],[96531.0,0.03555227]],[[96654.0,0.0378],[96656.0,0.0366],[96660.0,0.007],[96663.0,0.00849586],[97193.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145766232,[[96658.0,0.2068824],[96653.0,0.3628],[96644.0,0.05188329],[96641.0,0.3608],[96599.0,0.0517524]],[[96660.0,0.007],[96663.0,0.00015519],[96670.0,0.0776],[96692.0,0.49488626],[96698.0,0.6068146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145766438,[[96658.0,0.2068824],[96656.0,0.3608],[96653.0,0.3628],[96644.0,0.05188329],[96638.0,0.0517314]],[[96660.0,0.007],[96663.0,0.00015519],[96670.0,0.0776],[96672.0,0.244756],[96679.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145766631,[[96658.0,0.2068824],[96656.0,0.3608],[96653.0,0.3628],[96644.0,0.05188329],[96638.0,0.0517314]],[[96660.0,0.007],[96663.0,0.00015519],[96670.0,0.0776],[96672.0,0.0379],[96679.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145766830,[[96658.0,0.2068824],[96656.0,0.3608],[96655.0,0.001],[96653.0,0.3618],[96644.0,0.00015519]],[[96663.0,0.00015519],[96667.0,0.2068655],[96670.0,0.0776],[96672.0,0.0379],[96679.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145767136,[[96656.0,0.3608],[96655.0,0.001],[96653.0,0.3618],[96644.0,0.00823867],[96586.0,0.6958]],[[96663.0,0.00015519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.00802407],[96679.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145767335,[[96661.0,0.2068757],[96656.0,0.3608],[96653.0,0.3618],[96644.0,0.00823867],[96586.0,0.69676]],[[96663.0,0.00015519],[96670.0,0.0776],[96672.0,0.0379],[96674.0,0.2068511],[96679.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145767536,[[96661.0,0.2068757],[96658.0,0.001],[96656.0,0.3608],[96653.0,0.3618],[96644.0,0.00823867]],[[96663.0,0.00015519],[96670.0,0.0776],[96672.0,0.0379],[96679.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145767537,[[96661.0,0.2068757],[96658.0,0.001],[96656.0,0.3608],[96653.0,0.3618],[96644.0,0.00823867]],[[96663.0,0.00015519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96679.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145768040,[[96661.0,0.2068757],[96658.0,0.001],[96656.0,0.3608],[96653.0,0.3618],[96644.0,0.00823867]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145768332,[[96661.0,0.2068757],[96658.0,0.001],[96656.0,0.3608],[96653.0,0.3618],[96644.0,0.05996667]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145768539,[[96661.0,0.2078757],[96658.0,0.001],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.05996667]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145769240,[[96661.0,0.2068757],[96658.0,0.001],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.05996667]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145769439,[[96661.0,0.2068757],[96658.0,0.001],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.00823867]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145769643,[[96661.0,0.2078757],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.00823867],[96561.0,0.03555227]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145769839,[[96661.0,0.2078757],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.00823867],[96554.0,0.03555227]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145770037,[[96661.0,0.2078757],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.00823867],[96555.0,0.03555227]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145770237,[[96661.0,0.2078757],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.00823867],[96556.0,0.03555227]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145770431,[[96661.0,0.2078757],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.00823867],[96557.0,0.03555227]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145770634,[[96661.0,0.2078757],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.00823867],[96630.0,0.31885403]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145771134,[[96661.0,0.2068757],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.00823867],[96630.0,0.31885403]],[[96663.0,0.00015519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145771336,[[96661.0,0.2078757],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.00823867],[96630.0,0.31885403]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[96676.0,0.00804197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145771542,[[96661.0,0.2078757],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.00823867],[96641.0,0.0517298]],[[96663.0,0.00115519],[96670.0,0.0776],[96672.0,0.0379],[96673.0,0.2068527],[97214.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145771729,[[96661.0,0.2078757],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.00823867],[96641.0,0.0517298]],[[96663.0,0.00115519],[96672.0,0.0379],[97214.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145771730,[[96661.0,0.2078757],[96656.0,0.3608],[96653.0,0.3608],[96644.0,0.00823867],[96641.0,0.0517298]],[[96663.0,0.00115519],[96672.0,0.0379],[96684.0,0.00826874],[97214.0,0.12903214],[97741.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145771927,[[96661.0,0.2078757],[96656.0,0.3608],[96654.0,0.0356],[96653.0,0.3608],[96648.0,0.0517259]],[[96663.0,0.00115519],[96682.0,0.0776],[96685.0,0.2068275],[96688.0,0.43426278],[96709.0,0.36238686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145772131,[[96661.0,0.2068757],[96657.0,0.0745],[96656.0,0.3608],[96654.0,0.0356],[96653.0,0.3608]],[[96663.0,0.00115519],[96682.0,0.284434],[96683.0,0.075],[96688.0,0.43426278],[96703.0,0.0516974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145772335,[[96661.0,0.2068757],[96657.0,0.0745],[96656.0,0.3608],[96654.0,0.0356],[96653.0,0.3608]],[[96663.0,0.00115519],[96682.0,0.284434],[96683.0,0.075],[96685.0,0.00819063],[96688.0,0.43426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145772728,[[96661.0,0.2078757],[96657.0,0.0745],[96656.0,0.3608],[96654.0,0.0356],[96653.0,0.3608]],[[96663.0,0.00115519],[96681.0,0.2068365],[96682.0,0.0776],[96683.0,0.075],[96685.0,0.00819063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145772927,[[96661.0,0.001],[96656.0,0.3608],[96654.0,0.2068915],[96653.0,0.3608],[96634.0,0.0517334]],[[96663.0,0.00115519],[96682.0,0.0776],[96683.0,0.075],[96685.0,0.00819063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145772928,[[96661.0,0.001],[96656.0,0.3608],[96654.0,0.2068915],[96653.0,0.3608],[96634.0,0.0517334]],[[96663.0,0.00115519],[96682.0,0.0776],[96683.0,0.075],[96685.0,0.00819063],[96696.0,1.1083009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145773141,[[96661.0,0.001],[96656.0,0.3608],[96653.0,0.3608],[96635.0,0.1101],[96634.0,0.0517334]],[[96662.0,0.038],[96663.0,0.00115519],[96668.0,0.2068636],[96678.0,0.3608],[96682.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145773343,[[96656.0,0.3608],[96653.0,0.3608],[96635.0,0.1101],[96634.0,0.0517334]],[[96662.0,0.038],[96663.0,0.00115519],[96668.0,0.2068636],[96678.0,0.3608],[96682.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145773344,[[96658.0,0.2068831],[96656.0,0.3608],[96653.0,0.3608],[96641.0,0.00831187],[96635.0,0.1101]],[[96662.0,0.038],[96663.0,0.00115519],[96668.0,0.2068636],[96678.0,0.3608],[96682.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145773731,[[96658.0,0.2068831],[96656.0,0.3608],[96653.0,0.3608],[96635.0,0.1101]],[[96662.0,0.038],[96663.0,0.00115519],[96678.0,0.3608],[96682.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145773732,[[96658.0,0.2068831],[96656.0,0.3608],[96653.0,0.3608],[96635.0,0.1101],[96543.0,0.03555227]],[[96662.0,0.038],[96663.0,0.00115519],[96666.0,0.206869],[96678.0,0.3608],[96682.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145773933,[[96656.0,0.3608],[96653.0,0.3608],[96635.0,0.1101],[96554.0,0.03555227],[96532.0,0.18109412]],[[96661.0,0.037],[96662.0,0.038],[96663.0,0.00115519],[96678.0,0.3608],[96682.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145774240,[[96656.0,0.3608],[96654.0,0.2068915],[96653.0,0.3608],[96635.0,0.1101],[96555.0,0.03555227]],[[96661.0,0.037],[96662.0,0.038],[96663.0,0.00115519],[96664.0,0.0776],[96665.0,0.2068702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145774435,[[96656.0,0.3608],[96653.0,0.3608],[96635.0,0.1101],[96556.0,0.03555227],[96060.0,0.10226395]],[[96661.0,0.037],[96662.0,0.038],[96663.0,0.00115519],[96664.0,0.0776],[96665.0,0.2068702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145774641,[[96656.0,0.3608],[96653.0,0.3608],[96639.0,0.00807102],[96635.0,0.1101],[96557.0,0.03555227]],[[96661.0,0.037],[96662.0,0.038],[96663.0,0.00115519],[96664.0,0.08569624],[96665.0,0.2068702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145774836,[[96658.0,0.001],[96656.0,0.3608],[96653.0,0.3608],[96639.0,0.00807102],[96635.0,0.1101]],[[96661.0,0.037],[96662.0,0.038],[96663.0,0.00115519],[96664.0,0.08569624],[96665.0,0.2068702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145775044,[[96658.0,0.001],[96656.0,0.5676878],[96653.0,0.3608],[96639.0,0.00807102],[96635.0,0.1101]],[[96661.0,0.037],[96662.0,0.038],[96663.0,0.20803019],[96664.0,0.08569624],[96683.0,0.0517077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145775341,[[96658.0,0.001],[96656.0,0.5686478],[96653.0,0.3608],[96639.0,0.00807102],[96635.0,0.1101]],[[96661.0,0.037],[96662.0,0.038],[96663.0,0.20803019],[96664.0,0.08569624],[96683.0,0.0517077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145775535,[[96656.0,0.5686478],[96653.0,0.3608],[96639.0,0.00807102],[96635.0,0.1101],[96534.0,0.03555227]],[[96661.0,0.037],[96662.0,0.038],[96663.0,0.20803019],[96664.0,0.08569624],[96683.0,0.0517077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145775740,[[96656.0,0.5686878],[96653.0,0.3608],[96639.0,0.00807102],[96635.0,0.1101],[96604.0,0.4324648]],[[96661.0,0.037],[96662.0,0.038],[96663.0,0.20803019],[96664.0,0.08569624],[96683.0,0.0517077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145775943,[[96656.0,0.3618],[96653.0,0.3608],[96649.0,0.2069032],[96635.0,0.1101],[96620.0,0.0517412]],[[96659.0,0.2068827],[96661.0,0.037],[96662.0,0.038],[96663.0,0.00115519],[96664.0,0.08569624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145776135,[[96656.0,0.3618],[96653.0,0.3608],[96652.0,0.2068955],[96635.0,0.1101],[96634.0,0.05998626]],[[96658.0,0.0378],[96659.0,0.2068827],[96661.0,0.037],[96662.0,0.039],[96663.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145776936,[[96656.0,0.3618],[96653.0,0.3608],[96635.0,0.1101],[96634.0,0.05998626],[96533.0,0.03555227]],[[96658.0,0.0378],[96661.0,0.037],[96662.0,0.039],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145777140,[[96656.0,0.3618],[96653.0,0.5676928],[96635.0,0.1101],[96634.0,0.05998626],[96532.0,0.03555227]],[[96658.0,0.0378],[96661.0,0.037],[96662.0,0.039],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145777336,[[96656.0,0.5696882],[96653.0,0.36176],[96635.0,0.1101],[96634.0,0.05998626],[96623.0,0.38581772]],[[96658.0,0.0378],[96661.0,0.038],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.2844732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145777536,[[96656.0,0.5696882],[96653.0,0.3608],[96635.0,0.1101],[96634.0,0.05998626],[96623.0,0.38685772]],[[96658.0,0.0378],[96661.0,0.038],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.2844732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145777736,[[96656.0,0.5676882],[96653.0,0.3608],[96635.0,0.1101],[96634.0,0.05998626],[96623.0,0.38685772]],[[96658.0,0.0378],[96661.0,0.037],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.2844732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145777938,[[96656.0,0.5686882],[96653.0,0.3608],[96635.0,0.1101],[96634.0,0.0517338],[96623.0,0.07864]],[[96658.0,0.0388],[96661.0,0.037],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145778145,[[96656.0,0.5686882],[96653.0,0.3608],[96635.0,0.1101],[96634.0,0.0517338],[96623.0,0.0776]],[[96658.0,0.0388],[96661.0,0.037],[96662.0,0.2448759],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145778339,[[96656.0,0.5686882],[96653.0,0.3608],[96642.0,0.00797171],[96635.0,0.1101],[96634.0,0.0517338]],[[96658.0,0.0388],[96661.0,0.037],[96662.0,0.2448759],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145778541,[[96656.0,0.5696882],[96653.0,0.3608],[96642.0,0.00797171],[96635.0,0.1101],[96634.0,0.0517338]],[[96658.0,0.0388],[96661.0,0.037],[96662.0,0.2448759],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145779045,[[96656.0,0.3628],[96653.0,0.3608],[96642.0,0.00797171],[96635.0,0.1101],[96634.0,0.0517338]],[[96658.0,0.0388],[96661.0,0.037],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145779247,[[96656.0,0.3628],[96653.0,0.3608],[96642.0,0.00797171],[96635.0,0.1101],[96634.0,0.0517338]],[[96658.0,0.0388],[96661.0,0.2438787],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145779545,[[96656.0,0.3628],[96653.0,0.5676939],[96642.0,0.00797171],[96635.0,0.1101],[96634.0,0.0517338]],[[96658.0,0.0388],[96661.0,0.2438787],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145779744,[[96656.0,0.3628],[96653.0,0.5686539],[96642.0,0.00797171],[96635.0,0.1101],[96634.0,0.0517338]],[[96658.0,0.0388],[96661.0,0.2438787],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145779938,[[96656.0,0.3618],[96653.0,0.5686539],[96642.0,0.00797171],[96635.0,0.1101],[96634.0,0.0517338]],[[96658.0,0.0388],[96661.0,0.2438787],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145780141,[[96656.0,0.3628],[96653.0,0.5686539],[96642.0,0.00797171],[96635.0,0.1101],[96634.0,0.0517338]],[[96658.0,0.0388],[96661.0,0.2438787],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145782042,[[96656.0,0.3628],[96653.0,0.5686539],[96642.0,0.00797171],[96635.0,0.1101],[96634.0,0.0517338]],[[96658.0,0.0388],[96661.0,0.037],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145782344,[[96656.0,0.002],[96653.0,0.00096],[96649.0,0.3608],[96645.0,0.2069098],[96641.0,0.3608]],[[96658.0,0.2456861],[96661.0,0.037],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145782555,[[96656.0,0.002],[96649.0,0.3608],[96646.0,0.2069086],[96631.0,0.3608],[96603.0,0.37237402]],[[96658.0,0.2456861],[96661.0,0.037],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145782850,[[96656.0,0.002],[96649.0,0.3608],[96647.0,0.2069073],[96631.0,0.3608],[96629.0,0.0517362]],[[96658.0,0.2456861],[96661.0,0.037],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145783045,[[96631.0,0.3608]],[[96658.0,0.2456861],[96661.0,0.037],[96662.0,0.038],[96663.0,0.00015519],[96664.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145783046,[[96641.0,0.3608],[96635.0,0.2069328],[96631.0,0.3608],[96619.0,0.24545403],[96616.0,0.0776]],[[96658.0,0.0378],[96660.0,0.219],[96661.0,0.4495198],[96662.0,0.038],[96663.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145783347,[[96638.0,0.20847823],[96631.0,0.3608],[96620.0,0.0359],[96619.0,0.65799553],[96612.0,0.0757]],[[96658.0,0.0378],[96660.0,0.219],[96661.0,0.4495198],[96662.0,0.038],[96663.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145783348,[[96638.0,0.20847823],[96631.0,0.3608],[96620.0,0.0359],[96619.0,0.65799553],[96612.0,0.0757]],[[96646.0,0.2069116],[96653.0,0.3608],[96658.0,0.0388],[96660.0,0.219],[96661.0,0.03752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145783549,[[96638.0,0.00155223],[96635.0,0.2069314],[96631.0,0.3608],[96628.0,0.00810597],[96620.0,0.0359]],[[96645.0,0.0776],[96646.0,0.2069116],[96653.0,0.3608],[96658.0,0.0388],[96660.0,0.2707202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145783851,[[96639.0,0.3608],[96638.0,0.00155223],[96631.0,0.3608],[96628.0,0.00810597],[96620.0,0.0359]],[[96645.0,0.0776],[96646.0,0.2069116],[96653.0,0.3608],[96658.0,0.0388],[96660.0,0.2707202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145784041,[[96639.0,0.3608],[96638.0,0.00155223],[96637.0,0.2069285],[96631.0,0.3608],[96628.0,0.00810597]],[[96645.0,0.0776],[96646.0,0.2069116],[96653.0,0.3608],[96658.0,0.0388],[96660.0,0.2707202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145784241,[[96639.0,0.3608],[96638.0,0.00155223],[96637.0,0.2069285],[96631.0,0.3608],[96628.0,0.00810597]],[[96645.0,0.0776],[96646.0,0.2069116],[96658.0,0.0378],[96660.0,0.2707202],[96661.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145784448,[[96639.0,0.3608],[96638.0,0.00155223],[96637.0,0.2069285],[96631.0,0.3608],[96628.0,0.00810597]],[[96645.0,0.0776],[96646.0,0.2069116],[96658.0,0.0388],[96660.0,0.2707202],[96661.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145784844,[[96639.0,0.3608],[96638.0,0.20847823],[96631.0,0.3608],[96628.0,0.00810597],[96491.0,0.94627865]],[[96645.0,0.0776],[96646.0,0.2069116],[96658.0,0.0388],[96660.0,0.2707202],[96661.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145785148,[[96643.0,0.2069147],[96639.0,0.3608],[96638.0,0.00155223],[96632.0,0.0517346],[96631.0,0.3608]],[[96645.0,0.0776],[96658.0,0.0388],[96660.0,0.219],[96661.0,0.037],[96679.0,0.0517102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145785450,[[96643.0,0.2069147],[96642.0,0.3608],[96640.0,0.0381],[96639.0,0.3608],[96638.0,0.00155223]],[[96645.0,0.0776],[96658.0,0.0388],[96660.0,0.219],[96661.0,0.037],[96679.0,0.0517102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145785641,[[96643.0,0.2069147],[96642.0,0.3608],[96640.0,0.0381],[96639.0,0.3608],[96638.0,0.00155223]],[[96645.0,0.0776],[96653.0,0.18577113],[96658.0,0.0388],[96659.0,0.2068822],[96660.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145786042,[[96642.0,0.3608],[96640.0,0.0381],[96639.0,0.3608],[96638.0,0.00155223],[96551.0,0.03555227]],[[96645.0,0.002],[96652.0,0.0776],[96653.0,0.18577113],[96658.0,0.0378],[96660.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145786244,[[96644.0,0.20706919],[96642.0,0.3608],[96640.0,0.0381],[96639.0,0.3608],[96638.0,0.00155223]],[[96645.0,0.002],[96652.0,0.0776],[96653.0,0.18577113],[96658.0,0.0378],[96665.0,0.2068703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145786651,[[96644.0,0.20706919],[96642.0,0.3608],[96640.0,0.0381],[96639.0,0.3608],[96638.0,0.00974771]],[[96645.0,0.002],[96652.0,0.0776],[96653.0,0.18577113],[96658.0,0.0378],[96665.0,0.2150373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145787640,[[96651.0,0.206899],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381],[96639.0,0.3608]],[[96652.0,0.0776],[96653.0,0.18577113],[96658.0,0.0378],[96665.0,0.2068703],[97163.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145787844,[[96651.0,0.567699],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381],[96553.0,0.72919125]],[[96652.0,0.0776],[96653.0,0.18577113],[96658.0,0.0378],[96665.0,0.2068703],[96694.0,0.60737461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145788047,[[96651.0,0.567699],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381],[96554.0,0.03555227]],[[96652.0,0.0776],[96653.0,0.18577113],[96658.0,0.0378],[96665.0,0.2068703],[96668.0,0.00799692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145788247,[[96651.0,0.567699],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381],[96531.0,0.03555227]],[[96652.0,0.0776],[96653.0,0.18577113],[96658.0,0.0378],[96665.0,0.2068703],[96668.0,0.00799692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145788446,[[96651.0,0.567699],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381],[96532.0,0.03555227]],[[96652.0,0.0776],[96653.0,0.18577113],[96658.0,0.0378],[96665.0,0.2068703],[96668.0,0.00799692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145788652,[[96651.0,0.567699],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381],[96533.0,0.03555227]],[[96652.0,0.0776],[96653.0,0.18577113],[96658.0,0.0378],[96665.0,0.2068703],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145788845,[[96651.0,0.567699],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381],[96534.0,0.03555227]],[[96652.0,0.0776],[96653.0,0.18577113],[96658.0,0.0378],[96665.0,0.2068703],[97840.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145789048,[[96651.0,0.567699],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381],[96638.0,0.00155223]],[[96652.0,0.0776],[96653.0,0.18577113],[96658.0,0.0378],[96665.0,0.21491605],[97266.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145789246,[[96651.0,0.567699],[96649.0,0.00813608],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381]],[[96652.0,0.0776],[96653.0,0.18577113],[96658.0,0.0378],[96665.0,0.21491605],[97266.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145789447,[[96651.0,0.567699],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381],[96628.0,0.18408007]],[[96652.0,0.0776],[96658.0,0.0378],[96665.0,0.21491605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145789448,[[96651.0,0.567699],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381],[96628.0,0.18408007]],[[96652.0,0.0776],[96658.0,0.0378],[96665.0,0.21491605],[96667.0,0.18577113],[96679.0,0.43426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145789945,[[96651.0,0.569699],[96648.0,0.00814259],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381]],[[96652.0,0.0806],[96658.0,0.0378],[96665.0,0.21491605],[96667.0,0.18577113],[96679.0,0.43426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145791055,[[96651.0,0.569699],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381],[96533.0,0.03555227]],[[96652.0,0.0806],[96658.0,0.0378],[96665.0,0.21491605],[96667.0,0.18577113],[96679.0,0.43426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145791254,[[96651.0,0.569699],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381],[96586.0,0.6968]],[[96652.0,0.0806],[96658.0,0.0378],[96665.0,0.21491605],[96667.0,0.18577113],[96679.0,0.43426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145791451,[[96651.0,0.568699],[96647.0,0.0081552],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381]],[[96652.0,0.0796],[96658.0,0.0378],[96667.0,0.18577113],[96673.0,0.2068523],[96679.0,0.43426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145791658,[[96651.0,0.569699],[96647.0,0.0081552],[96644.0,0.00015519],[96642.0,0.3608],[96640.0,0.0381]],[[96652.0,0.003],[96667.0,0.18577113],[96679.0,0.43426278],[96696.0,0.69632001],[96708.0,0.22159086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145791956,[[96661.0,0.2068776],[96651.0,0.3618],[96647.0,0.0081552],[96644.0,0.00015519],[96642.0,0.3608]],[[96667.0,0.26337113],[96672.0,0.0364],[96673.0,0.00827319],[96678.0,0.0352],[96679.0,0.64110368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145792156,[[96662.0,0.3608],[96661.0,0.2068776],[96652.0,0.0748],[96651.0,0.3628],[96647.0,0.0081552]],[[96667.0,0.26337113],[96672.0,0.0364],[96673.0,0.00827319],[96678.0,0.0721],[96679.0,0.64162369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145792344,[[96662.0,0.3608],[96661.0,0.2068776],[96652.0,0.0748],[96651.0,0.3628],[96647.0,0.0081552]],[[96667.0,0.0776],[96668.0,0.18577113],[96672.0,0.0364],[96678.0,0.0721],[96679.0,0.42636091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145792549,[[96662.0,0.3608],[96661.0,0.2068776],[96652.0,0.0748],[96651.0,0.3618],[96647.0,0.0081552]],[[96667.0,0.0776],[96668.0,0.18577113],[96672.0,0.0364],[96678.0,0.0721],[96679.0,0.4258409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145792747,[[96662.0,0.3608],[96661.0,0.2068776],[96652.0,0.0748],[96651.0,0.3628],[96647.0,0.0081552]],[[96667.0,0.0776],[96668.0,0.18577113],[96672.0,0.0364],[96678.0,0.0721],[96679.0,0.4258409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145792951,[[96662.0,0.3608],[96661.0,0.2068776],[96652.0,0.0748],[96651.0,0.3618],[96536.0,0.04352491]],[[96667.0,0.0776],[96668.0,0.18577113],[96672.0,0.0364],[96675.0,0.00816333],[96678.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145793147,[[96662.0,0.3608],[96661.0,0.2068776],[96652.0,0.0748],[96651.0,0.3618],[96563.0,0.03555227]],[[96667.0,0.0776],[96668.0,0.18577113],[96672.0,0.0364],[96675.0,0.00816333],[96678.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145793347,[[96662.0,0.3618],[96661.0,0.2068776],[96652.0,0.0748],[96651.0,0.3618],[96623.0,0.0517393]],[[96663.0,0.00215519],[96667.0,0.0776],[96668.0,0.18577113],[96672.0,0.0364],[96675.0,0.00816333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145793744,[[96662.0,0.3618],[96661.0,0.2068776],[96652.0,0.0748],[96651.0,0.3618],[96623.0,0.0517393]],[[96663.0,0.00015519],[96667.0,0.0776],[96668.0,0.18577113],[96672.0,0.0364],[97208.0,1.68775299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145793949,[[96662.0,0.3628],[96661.0,0.2068776],[96652.0,0.0748],[96651.0,0.3608],[96623.0,0.0517393]],[[96663.0,0.00315519],[96668.0,0.18577113],[96672.0,0.0364],[97208.0,1.68775299],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145794157,[[96666.0,0.2068653],[96662.0,0.3628],[96661.0,0.00810068],[96652.0,0.0748],[96651.0,0.3608]],[[96668.0,0.05064267],[96670.0,0.0776],[96672.0,0.0364],[96676.0,0.00820809],[97208.0,1.584533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145794463,[[96666.0,0.2068653],[96662.0,0.7236],[96661.0,0.00810068],[96652.0,0.0748],[96561.0,0.03555227]],[[96668.0,0.05064267],[96670.0,0.0776],[96672.0,0.0364],[96676.0,0.00820809],[96993.0,0.03870539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145794651,[[96666.0,0.2068653],[96662.0,0.72456],[96661.0,0.00810068],[96652.0,0.0748],[96613.0,0.72946126]],[[96668.0,0.05064267],[96670.0,0.0776],[96672.0,0.0364],[96676.0,0.00820809],[96993.0,0.03870539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145794846,[[96666.0,0.2068653],[96662.0,0.72456],[96661.0,0.00810068],[96652.0,0.0748],[96613.0,0.72946126]],[[96668.0,0.05064267],[96670.0,0.0776],[96672.0,0.0364],[96676.0,0.00820809],[96679.0,0.2068409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145795253,[[96666.0,0.2068653],[96662.0,0.72356],[96661.0,0.00810068],[96652.0,0.0748],[96613.0,0.72946126]],[[96668.0,0.05064267],[96670.0,0.0776],[96672.0,0.0364],[96676.0,0.00820809],[96677.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145795462,[[96666.0,0.2078653],[96662.0,0.72356],[96661.0,0.00810068],[96652.0,0.0748],[96613.0,0.72946126]],[[96668.0,0.05064267],[96670.0,0.0776],[96672.0,0.0364],[96676.0,0.00820809],[96677.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145795952,[[96666.0,0.2078653],[96662.0,0.72256],[96661.0,0.00810068],[96652.0,0.0748],[96639.0,0.0517306]],[[96668.0,0.05064267],[96670.0,0.0776],[96672.0,0.0364],[96676.0,0.00820809],[96677.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145796156,[[96666.0,0.2088653],[96662.0,0.72256],[96661.0,0.00810068],[96652.0,0.1265237],[96639.0,0.0517306]],[[96668.0,0.05064267],[96670.0,0.0776],[96672.0,0.0364],[96676.0,0.00820809],[96677.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145796552,[[96666.0,0.2088653],[96662.0,0.72256],[96661.0,0.00810068],[96652.0,0.1265237],[96639.0,0.0517306]],[[96668.0,0.05064267],[96670.0,0.0776],[96677.0,0.00015519],[96684.0,0.2068289],[97205.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145796752,[[96666.0,0.002],[96663.0,0.0375],[96662.0,0.72256],[96661.0,0.00810068],[96652.0,0.1265237]],[[96670.0,0.0776],[96677.0,0.00015519],[96684.0,0.2068289],[96688.0,0.0376],[96689.0,0.43426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145796959,[[96669.0,0.2068605],[96666.0,0.002],[96663.0,0.0375],[96662.0,0.72256],[96661.0,0.00810068]],[[96670.0,0.0776],[96677.0,0.00015519],[96688.0,0.0376],[96689.0,0.43426278],[96691.0,0.2068142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145797163,[[96669.0,0.2068605],[96666.0,0.002],[96663.0,0.0375],[96662.0,0.72256],[96661.0,0.00810068]],[[96670.0,0.0776],[96677.0,0.00015519],[96685.0,0.00822753],[96688.0,0.0376],[96689.0,0.43426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145797461,[[96674.0,0.2068491],[96666.0,0.002],[96663.0,0.0375],[96662.0,0.72256],[96661.0,0.00810068]],[[96677.0,0.00015519],[96680.0,0.0791523],[96685.0,0.00822753],[96688.0,0.2444205],[96689.0,0.43426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145797648,[[96676.0,0.3608],[96674.0,0.2068491],[96666.0,0.002],[96663.0,0.0375],[96662.0,0.36176]],[[96677.0,0.00015519],[96680.0,0.0791523],[96685.0,0.00822753],[96688.0,0.0376],[96689.0,0.43426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145797853,[[96676.0,0.3608],[96670.0,0.2068568],[96666.0,0.002],[96663.0,0.0375],[96662.0,0.3608]],[[96677.0,0.00015519],[96680.0,0.0791523],[96683.0,0.2068309],[96685.0,0.00822753],[96688.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145798047,[[96676.0,0.3608],[96667.0,0.00015519],[96666.0,0.002],[96663.0,0.0375],[96662.0,0.3608]],[[96677.0,0.00015519],[96680.0,0.0791523],[96685.0,0.00822753],[96688.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145798048,[[96676.0,0.3608],[96667.0,0.00015519],[96666.0,0.002],[96663.0,0.0375],[96662.0,0.3608]],[[96677.0,0.00015519],[96680.0,0.0791523],[96685.0,0.00822753],[96688.0,0.0376],[97945.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145798357,[[96676.0,0.3608],[96674.0,0.2068494],[96667.0,0.00015519],[96666.0,0.001],[96663.0,0.0375]],[[96677.0,0.00015519],[96680.0,0.0791523],[96685.0,0.00822753],[96688.0,0.0376],[97438.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145798560,[[96676.0,0.3608],[96674.0,0.2068494],[96667.0,0.00015519],[96666.0,0.002],[96663.0,0.0375]],[[96677.0,0.00015519],[96680.0,0.0791523],[96685.0,0.00822753],[96688.0,0.0376],[97438.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145799065,[[96676.0,0.3618],[96675.0,0.2068473],[96667.0,0.00015519],[96666.0,0.001],[96663.0,0.0375]],[[96677.0,0.00015519],[96680.0,0.0791523],[96685.0,0.00822753],[96686.0,0.2068247],[96688.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145799360,[[96676.0,0.3618],[96675.0,0.2068473],[96667.0,0.00015519],[96666.0,0.001],[96663.0,0.0375]],[[96677.0,0.00015519],[96680.0,0.0776],[96685.0,0.00822753],[96688.0,0.0376],[96693.0,0.2068111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145799768,[[96676.0,0.3618],[96675.0,0.2068473],[96667.0,0.00015519],[96666.0,0.001],[96663.0,0.0375]],[[96677.0,0.00015519],[96680.0,0.0776],[96685.0,0.00822753],[96688.0,0.0376],[96689.0,0.64108148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145799951,[[96676.0,0.3618],[96675.0,0.2068473],[96667.0,0.00015519],[96666.0,0.001],[96663.0,0.0375]],[[96677.0,0.00015519],[96680.0,0.0776],[96685.0,0.00822753],[96687.0,0.206824],[96688.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145800360,[[96676.0,0.3628],[96675.0,0.2068473],[96667.0,0.00015519],[96663.0,0.0375],[95810.0,0.10226395]],[[96677.0,0.00015519],[96680.0,0.0776],[96685.0,0.00822753],[96687.0,0.206824],[96688.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145800553,[[96676.0,0.3628],[96675.0,0.2068473],[96667.0,0.00015519],[96663.0,0.0375],[96652.0,0.31060377]],[[96677.0,0.00015519],[96680.0,0.0776],[96685.0,0.00822753],[96687.0,0.206824],[96688.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145801060,[[96676.0,0.3628],[96675.0,0.2068473],[96667.0,0.00015519],[96663.0,0.0375],[96662.0,0.4125188]],[[96677.0,0.00015519],[96688.0,0.0376],[96696.0,0.00052001],[96698.0,0.00155219],[96701.0,0.07832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145801261,[[96676.0,0.3628],[96675.0,0.2068473],[96674.0,0.00820638],[96667.0,0.00015519],[96663.0,0.0375]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.07936],[96695.0,0.0735],[96698.0,0.00155219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145801761,[[96676.0,0.3628],[96675.0,0.2068473],[96674.0,0.00820638],[96667.0,0.00015519],[96663.0,0.0375]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.07936],[96695.0,0.0735],[96698.0,0.00950797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145802747,[[96676.0,0.3628],[96675.0,0.2068473],[96674.0,0.00820638],[96667.0,0.00015519],[96663.0,0.0375]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.07936],[96695.0,0.0735],[96698.0,0.00795578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145802962,[[96676.0,0.3628],[96675.0,0.2068473],[96674.0,0.00820638],[96671.0,0.07241],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.07936],[96695.0,0.0735],[96698.0,0.00795578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145803355,[[96676.0,0.3628],[96675.0,0.2068473],[96674.0,0.00820638],[96671.0,0.11378],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.07936],[96695.0,0.0735],[96698.0,0.00795578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145805063,[[96676.0,0.3628],[96675.0,0.2068473],[96674.0,0.00820638],[96671.0,0.11378],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.07936],[96695.0,0.0735],[96739.0,0.0902672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145805654,[[96676.0,0.7236],[96675.0,0.2068473],[96674.0,0.00820638],[96671.0,0.11378],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.07936],[96695.0,0.0735],[96739.0,0.0902672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145806360,[[96676.0,0.7236],[96675.0,0.2482173],[96674.0,0.00820638],[96671.0,0.11378],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.07936],[96695.0,0.0735],[96729.0,0.0516835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145806856,[[96676.0,0.7236],[96675.0,0.2482173],[96674.0,0.00820638],[96671.0,0.11378],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.07936],[96695.0,0.0735],[96724.0,0.2460146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145807757,[[96676.0,0.7236],[96675.0,0.2482173],[96674.0,0.00820638],[96671.0,0.11378],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.07936],[96695.0,0.0735],[96702.0,0.2067908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145808763,[[96676.0,0.7236],[96675.0,0.2482173],[96674.0,0.00820638],[96671.0,0.11378],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.07936],[96695.0,0.0735],[96701.0,0.206793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145808960,[[96676.0,0.7236],[96675.0,0.2482173],[96674.0,0.00820638],[96671.0,0.11378],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.08768187],[96695.0,0.0735],[96701.0,0.206793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145809154,[[96676.0,0.7236],[96675.0,0.2482173],[96674.0,0.00820638],[96671.0,0.11378],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.08768187],[96695.0,0.0735],[96697.0,0.2068009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145810365,[[96676.0,0.7236],[96675.0,0.2564873],[96674.0,0.00820638],[96671.0,0.11378],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.08768187],[96695.0,0.0735],[96697.0,0.2068009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145811167,[[96676.0,0.7236],[96675.0,0.2564873],[96674.0,0.00820638],[96671.0,0.11378],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.29449197],[96695.0,0.0735],[96715.0,0.0516909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145812363,[[96676.0,0.7236],[96675.0,0.2564873],[96674.0,0.00820638],[96671.0,0.07241],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.29449197],[96695.0,0.0735],[96715.0,0.0516909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145816170,[[96676.0,0.7236],[96675.0,0.2564873],[96674.0,0.00820638],[96671.0,0.07241],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96693.0,0.08768187],[96695.0,0.0735],[96715.0,0.0516909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145816366,[[96676.0,0.7236],[96675.0,0.2564873],[96674.0,0.00820638],[96671.0,0.07241],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96695.0,0.0735],[96706.0,0.2067825],[96744.0,0.39343744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145816573,[[96676.0,0.7236],[96675.0,0.2564873],[96674.0,0.00820638],[96671.0,0.07241],[96667.0,0.00015519]],[[96677.0,0.00015519],[96688.0,0.0376],[96690.0,0.07824],[96695.0,0.0735],[96704.0,0.2067861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145816767,[[96676.0,0.7236],[96675.0,0.2564873],[96674.0,0.00820638],[96672.0,0.0745],[96671.0,0.07241]],[[96677.0,0.00015519],[96688.0,0.0376],[96690.0,0.07824],[96695.0,0.0735],[96704.0,0.2067861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145816977,[[96676.0,0.7236],[96675.0,0.04964],[96674.0,0.00820638],[96672.0,0.0745],[96671.0,0.07241]],[[96695.0,0.0735],[96708.0,0.20833054],[96711.0,0.3608],[96727.0,0.69568],[96803.0,0.01293735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145817158,[[96694.0,0.928407],[96684.0,0.0517069],[96677.0,0.0517103],[96676.0,0.002],[96675.0,0.04964]],[[96695.0,0.0735],[96699.0,0.0355],[96708.0,0.00155184],[96721.0,0.2067498],[96726.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145817463,[[96698.0,0.2067984],[96694.0,0.7216],[96689.0,0.0517041],[96684.0,0.0517069],[96676.0,0.002]],[[96707.0,0.15334],[96708.0,0.00155184],[96719.0,0.2067541],[96726.0,0.219],[96774.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145817663,[[96698.0,0.2067984],[96694.0,0.7226],[96685.0,0.0364],[96684.0,0.0517069],[96678.0,0.05171]],[[96707.0,0.15334],[96708.0,0.00155184],[96726.0,0.219],[96774.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145817664,[[96698.0,0.2067984],[96694.0,0.7226],[96685.0,0.0364],[96684.0,0.0517069],[96678.0,0.05171]],[[96707.0,0.0751],[96708.0,0.00155184],[96715.0,0.0782],[96716.0,0.2422601],[96726.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145817864,[[96698.0,0.2067984],[96694.0,0.7226],[96685.0,0.0364],[96684.0,0.0517069],[96678.0,0.05171]],[[96707.0,0.0751],[96708.0,0.00155184],[96710.0,0.00794444],[96715.0,0.0782],[96716.0,0.2422601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145818064,[[96698.0,0.2067984],[96696.0,0.04136],[96694.0,0.7226],[96685.0,0.0364],[96684.0,0.0517069]],[[96707.0,0.0751],[96708.0,0.00155184],[96710.0,0.00794444],[96715.0,0.0782],[96716.0,0.2422601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145818262,[[96698.0,0.2067984],[96696.0,0.04136],[96694.0,0.7226],[96689.0,0.00015519],[96685.0,0.0364]],[[96707.0,0.0751],[96708.0,0.00155184],[96709.0,0.000155],[96710.0,0.00794444],[96711.0,0.2067713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145818871,[[96698.0,0.2067984],[96696.0,0.04136],[96694.0,0.7226],[96693.0,0.0079664],[96689.0,0.00015519]],[[96707.0,0.0751],[96708.0,0.00155184],[96709.0,0.000155],[96725.0,0.2067419],[96727.0,0.69620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145819073,[[96698.0,0.2067984],[96696.0,0.04136],[96694.0,0.7226],[96693.0,0.0079664],[96689.0,0.00015519]],[[96707.0,0.0369],[96708.0,0.00155184],[96709.0,0.000155],[96725.0,0.2067419],[96727.0,0.69620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145819374,[[96698.0,0.2067984],[96696.0,0.04136],[96695.0,0.0387],[96694.0,0.7611],[96693.0,0.0079664]],[[96707.0,0.0369],[96708.0,0.00155184],[96709.0,0.000155],[96716.0,0.0737],[96717.0,0.29464048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145820074,[[96698.0,0.2158284],[96696.0,0.04136],[96695.0,0.0387],[96694.0,0.7611],[96693.0,0.0079664]],[[96707.0,0.0369],[96708.0,0.00155184],[96709.0,0.000155],[96713.0,0.00829966],[96716.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145820376,[[96698.0,0.2178284],[96696.0,0.04136],[96695.0,0.0387],[96694.0,0.7611],[96693.0,0.0079664]],[[96707.0,0.0369],[96708.0,0.00155184],[96709.0,0.000155],[96713.0,0.00829966],[96716.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145821972,[[96698.0,0.2178284],[96696.0,0.04136],[96694.0,0.7611],[96693.0,0.0079664],[96681.0,0.18408007]],[[96707.0,0.0369],[96708.0,0.00155184],[96709.0,0.000155],[96713.0,0.00829966],[96716.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145822172,[[96698.0,0.2178284],[96696.0,0.04136],[96694.0,0.7611],[96693.0,0.0079664],[96685.0,0.0774]],[[96707.0,0.0369],[96708.0,0.00155184],[96709.0,0.000155],[96713.0,0.00829966],[96716.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145822571,[[96698.0,0.2178284],[96696.0,0.04136],[96694.0,0.7226],[96693.0,0.0079664],[96685.0,0.0774]],[[96707.0,0.0369],[96708.0,0.00155184],[96709.0,0.000155],[96713.0,0.00829966],[96716.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145822772,[[96698.0,0.2178284],[96696.0,0.04136],[96694.0,0.7226],[96693.0,0.0079664],[96685.0,0.1158]],[[96707.0,0.0369],[96708.0,0.00155184],[96709.0,0.000155],[96713.0,0.00829966],[96716.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145823976,[[96704.0,0.2067844],[96698.0,0.01103],[96696.0,0.04136],[96694.0,0.7226],[96693.0,0.0079664]],[[96712.0,0.2067692],[96713.0,0.00799441],[96716.0,0.0737],[97254.0,0.10321999],[97756.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145824179,[[96711.0,0.3608],[96704.0,0.2067844],[96698.0,0.01103],[96696.0,0.04136],[96694.0,0.3618]],[[96712.0,0.2067692],[96716.0,0.0737],[96732.0,0.05323306],[97244.0,0.12903214],[97254.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145824382,[[96711.0,0.3608],[96705.0,0.206783],[96698.0,0.01103],[96696.0,0.04136],[96694.0,0.3608]],[[96712.0,0.2067692],[96716.0,0.0737],[96732.0,0.05323306],[97244.0,0.12903214],[97286.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145824570,[[96711.0,0.3608],[96705.0,0.206783],[96698.0,0.01103],[96696.0,0.04136],[96694.0,0.3608]],[[96716.0,0.0737],[96719.0,0.2067551],[96732.0,0.05323306],[97286.0,0.10321999],[97317.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145824771,[[96711.0,0.3608],[96706.0,0.206781],[96698.0,0.01103],[96696.0,0.04136],[96694.0,0.3608]],[[96716.0,0.08236793],[96719.0,0.2067551],[96732.0,0.05323306],[97317.0,0.12903214],[97328.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145824970,[[96711.0,0.3608],[96706.0,0.206781],[96698.0,0.01103],[96696.0,0.04136],[96694.0,0.3608]],[[96716.0,0.08236793],[96719.0,0.2067551],[96732.0,0.05323306],[96759.0,0.16983572],[97317.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145825379,[[96711.0,0.3608],[96706.0,0.206781],[96698.0,0.01103],[96696.0,0.04136],[96694.0,0.3608]],[[96716.0,0.08236793],[96732.0,0.05323306],[96759.0,0.16983572],[97317.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145825380,[[96711.0,0.3608],[96706.0,0.206781],[96698.0,0.01003],[96696.0,0.04136],[96694.0,0.3608]],[[96715.0,0.2067621],[96716.0,0.08236793],[96732.0,0.05323306],[96759.0,0.16983572],[97317.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145825679,[[96711.0,0.3618],[96704.0,0.001],[96698.0,0.00903],[96696.0,0.04136],[96694.0,0.3608]],[[96716.0,0.08236793],[96732.0,0.00155156],[96737.0,0.0516788],[96759.0,0.16983572],[97479.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145825873,[[96711.0,0.3618],[96704.0,0.001],[96698.0,0.00903],[96696.0,0.04136],[96694.0,0.3608]],[[96716.0,0.08236793],[96732.0,0.00155156],[96737.0,0.0516788],[96759.0,0.16983572],[97363.0,19.8734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145826266,[[96711.0,0.002],[96700.0,0.2067939],[96698.0,0.00903],[96696.0,0.04136],[96694.0,0.3608]],[[96716.0,0.08236793],[96732.0,0.00155156],[96737.0,0.0516788],[96759.0,0.16983572],[97363.0,19.8734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145826267,[[96711.0,0.002],[96700.0,0.2067939],[96698.0,0.00903],[96696.0,0.04136],[96694.0,0.3608]],[[96713.0,0.206767],[96716.0,0.08236793],[96732.0,0.05323346],[96737.0,0.0516788],[96759.0,0.17983572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145826472,[[96711.0,0.002],[96706.0,0.3608],[96698.0,0.00903],[96696.0,0.04136],[96694.0,0.3608]],[[96713.0,0.206767],[96716.0,0.08236793],[96732.0,0.05323346],[96759.0,0.17983572],[97370.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145826684,[[96711.0,0.002],[96706.0,0.3608],[96698.0,0.00903],[96696.0,0.2481627],[96694.0,0.3608]],[[96713.0,0.206767],[96716.0,0.08236793],[96726.0,0.0516846],[96732.0,0.05323346],[96759.0,0.17983572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145826879,[[96711.0,0.001],[96698.0,0.00903],[96697.0,0.2068],[96696.0,0.04136],[96694.0,0.3608]],[[96713.0,0.206767],[96716.0,0.08236793],[96726.0,0.0516846],[96732.0,0.05323346],[96759.0,0.17983572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145827081,[[96711.0,0.002],[96698.0,0.00903],[96694.0,0.3608],[96674.0,0.07788],[96672.0,0.0517131]],[[96712.0,0.0383],[96713.0,0.206767],[96716.0,0.08236793],[96726.0,0.0516846],[96732.0,0.05323346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145827280,[[96711.0,0.002],[96699.0,0.2067946],[96698.0,0.00903],[96694.0,0.3608],[96674.0,0.07788]],[[96712.0,0.0383],[96713.0,0.206767],[96716.0,0.08236793],[96726.0,0.0516846],[96732.0,0.05323346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145827484,[[96711.0,0.002],[96702.0,0.3608],[96700.0,0.2067932],[96698.0,0.00903],[96694.0,0.3608]],[[96712.0,0.0383],[96713.0,0.206767],[96716.0,0.08236793],[96726.0,0.0516846],[96732.0,0.05323346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145829586,[[96711.0,0.002],[96703.0,0.2067868],[96702.0,0.3608],[96698.0,0.00903],[96694.0,0.3608]],[[96712.0,0.0383],[96713.0,0.206767],[96716.0,0.08236793],[96732.0,0.05323346],[96741.0,0.0516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145830081,[[96711.0,0.002],[96702.0,0.3608],[96698.0,0.00903],[96697.0,0.2067996],[96694.0,0.3608]],[[96712.0,0.0383],[96713.0,0.206767],[96716.0,0.08236793],[96732.0,0.05323346],[96741.0,0.0516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145830082,[[96711.0,0.002],[96702.0,0.3608],[96698.0,0.00903],[96697.0,0.2067996],[96694.0,0.3608]],[[96712.0,0.0383],[96713.0,0.206767],[96716.0,0.08236793],[96727.0,1.10868451],[96732.0,0.05323346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145830475,[[96711.0,0.002],[96702.0,0.3608],[96698.0,0.00903],[96694.0,0.3608],[96636.0,0.49314835]],[[96727.0,0.36132001],[96732.0,0.00155156],[96755.0,0.4650146],[96835.0,1.0848],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145830674,[[96773.0,0.3608],[96762.0,0.3608],[96748.0,0.3608],[96738.0,0.01],[96713.0,0.1036]],[[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145830675,[[96773.0,0.3608],[96762.0,0.3608],[96748.0,0.3608],[96738.0,0.01],[96713.0,0.1036]],[[96811.0,0.00155037],[96829.0,0.0389],[96843.0,0.3608],[96847.0,0.0773],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145830976,[[96794.0,0.9281933],[96783.0,0.051654],[96738.0,0.01],[96713.0,0.1036]],[[96811.0,0.00155037],[96829.0,0.0389],[96847.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145830977,[[96794.0,0.9281933],[96783.0,0.051654],[96776.0,0.0516574],[96774.0,0.08348],[96767.0,0.0516625]],[[96811.0,0.00155037],[96829.0,0.0389],[96831.0,0.2065145],[96840.0,0.3608],[96847.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145831185,[[96794.0,0.9281933],[96783.0,0.051654],[96776.0,0.0516574],[96774.0,0.00015498],[96767.0,0.0516625]],[[96811.0,0.00155037],[96829.0,0.0389],[96834.0,0.2065086],[96838.0,0.3608],[96841.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145831379,[[96794.0,0.9281933],[96783.0,0.135174],[96776.0,0.0516574],[96774.0,0.00015498],[96767.0,0.0516625]],[[96811.0,0.00155037],[96823.0,0.0085264],[96829.0,0.0389],[96839.0,0.3608],[96841.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145831588,[[96794.0,0.9281933],[96783.0,0.135174],[96776.0,0.0516574],[96774.0,0.00015498],[96767.0,0.0516625]],[[96795.0,0.08085767],[96811.0,0.00155037],[96829.0,0.0389],[96835.0,0.3608],[96843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145831785,[[96794.0,0.9281933],[96774.0,0.00015498],[96767.0,0.0516625],[96758.0,0.051667],[96739.0,0.0516772]],[[96795.0,0.08085767],[96811.0,0.00155037],[96829.0,0.0389],[96843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145831786,[[96794.0,0.9281933],[96774.0,0.00015498],[96767.0,0.0516625],[96758.0,0.051667],[96739.0,0.0516772]],[[96795.0,0.08085767],[96811.0,0.00155037],[96829.0,0.0389],[96830.0,0.03056188],[96833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145831975,[[96794.0,0.9281933],[96774.0,0.00015498],[96767.0,0.0516625],[96758.0,0.051667],[96722.0,0.01]],[[96795.0,0.08085767],[96811.0,0.00155037],[96820.0,0.08344],[96829.0,0.0389],[96830.0,0.03056188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145832284,[[96794.0,0.9281933],[96774.0,0.00015498],[96771.0,0.08356],[96767.0,0.0516625],[96758.0,0.051667]],[[96795.0,0.08085767],[96811.0,0.00155037],[96815.0,0.08356],[96820.0,0.2065382],[96826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145832476,[[96794.0,0.9291933],[96774.0,0.00015498],[96771.0,0.08356],[96767.0,0.0516625],[96758.0,0.051667]],[[96795.0,0.08085767],[96811.0,0.00155037],[96815.0,0.08356],[96820.0,0.2065382],[96826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145832673,[[96794.0,0.9291933],[96787.0,0.00869166],[96774.0,0.00015498],[96771.0,0.08356],[96767.0,0.0516625]],[[96795.0,0.08085767],[96811.0,0.00155037],[96815.0,0.08356],[96820.0,0.2065382],[96830.0,0.0219051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145832887,[[96794.0,0.9291933],[96787.0,0.00869166],[96774.0,0.00015498],[96771.0,0.08356],[96767.0,0.0516625]],[[96795.0,0.08085767],[96811.0,0.00155037],[96815.0,0.08356],[96817.0,0.00855627],[96820.0,0.2065382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145833085,[[96794.0,0.9281933],[96787.0,0.00869166],[96774.0,0.00015498],[96771.0,0.08356],[96767.0,0.0516625]],[[96795.0,0.08085767],[96811.0,0.00155037],[96817.0,0.00855627],[114280.0,0.00038046],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145833281,[[96794.0,0.9301933],[96787.0,0.00869166],[96776.0,0.0516576],[96774.0,0.00015498],[96771.0,0.08356]],[[96795.0,0.08085767],[96811.0,0.00155037],[96836.0,0.2065054],[96868.0,0.0516093],[96883.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145833585,[[96794.0,0.9301933],[96787.0,0.00869166],[96776.0,0.0516576],[96774.0,0.00015498],[96771.0,0.08356]],[[96795.0,0.08085767],[96811.0,0.00155037],[96826.0,0.0834],[96831.0,0.2065164],[96859.0,0.0516138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145833783,[[96794.0,0.9291933],[96787.0,0.00869166],[96777.0,0.0305],[96776.0,0.0516576],[96774.0,0.00015498]],[[96795.0,0.08085767],[96811.0,0.00155037],[96826.0,0.0834],[96830.0,0.2284237],[96859.0,0.0516138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145833986,[[96794.0,0.9384533],[96787.0,0.00869166],[96777.0,0.0305],[96776.0,0.0516576],[96774.0,0.00015498]],[[96795.0,0.08085767],[96811.0,0.00155037],[96826.0,0.0834],[96830.0,0.2284237],[96859.0,0.0516138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145833987,[[96794.0,0.9384533],[96787.0,0.00869166],[96777.0,0.0305],[96776.0,0.0516576],[96774.0,0.00015498]],[[96795.0,0.08085767],[96811.0,0.00155037],[96826.0,0.0834],[96828.0,0.2065209],[96830.0,0.0219051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145834172,[[96794.0,0.9384533],[96787.0,0.00869166],[96777.0,0.0305],[96776.0,0.0516576],[96774.0,0.00015498]],[[96795.0,0.08085767],[96811.0,0.00155037],[96819.0,0.2065415],[96826.0,0.0834],[96830.0,0.0219051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145834777,[[96794.0,0.9384533],[96787.0,0.00869166],[96777.0,0.0305],[96776.0,0.0516576],[96774.0,0.00015498]],[[96795.0,0.08085767],[96811.0,0.00155037],[96819.0,0.2065415],[96830.0,0.0219051],[96834.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145835273,[[96799.0,0.2065827],[96794.0,0.73186],[96787.0,0.00869166],[96777.0,0.0305],[96776.0,0.0516576]],[[96811.0,0.00155037],[96819.0,0.2065415],[96830.0,0.0219051],[96834.0,0.08324],[97070.0,0.49711608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145835487,[[96799.0,0.2065827],[96794.0,0.73334],[96787.0,0.00869166],[96777.0,0.0305],[96776.0,0.0516576]],[[96811.0,0.00155037],[96819.0,0.2065415],[96830.0,0.0219051],[96834.0,0.08324],[97070.0,0.49711608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145835884,[[96799.0,0.2065827],[96794.0,0.73334],[96787.0,0.00869166],[96777.0,0.0305],[96776.0,0.0516576]],[[96811.0,0.00155037],[96819.0,0.2065415],[96826.0,0.08308],[96830.0,0.0219051],[96833.0,0.00850314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145836083,[[96799.0,0.2065827],[96794.0,0.73334],[96787.0,0.00869166],[96777.0,0.0305],[96776.0,0.0516576]],[[96811.0,0.00155037],[96819.0,0.2065415],[96830.0,0.0219051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145836084,[[96799.0,0.2065827],[96794.0,0.73334],[96792.0,0.08308],[96787.0,0.00869166],[96784.0,0.0516532]],[[96811.0,0.00155037],[96819.0,0.2065415],[96830.0,0.0219051],[96905.0,0.5914],[96924.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145836383,[[96810.0,0.2065592],[96794.0,0.73234],[96792.0,0.08308],[96788.0,0.3596],[96787.0,0.00869166]],[[96811.0,0.00155037],[96819.0,0.2065415],[96830.0,0.0219051],[96840.0,0.08308],[96846.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145836688,[[96810.0,0.9281592],[96799.0,0.001],[96794.0,0.01074],[96792.0,0.08308],[96788.0,0.3596]],[[96811.0,0.00155037],[96830.0,0.0219051],[96840.0,0.08308],[96844.0,0.00038],[96846.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145836985,[[96810.0,0.7216],[96801.0,0.00015498],[96799.0,0.001],[96796.0,0.08308],[96795.0,0.3596]],[[96830.0,0.0219051],[96836.0,0.08308],[96844.0,0.00038],[96846.0,0.0391],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145837180,[[96829.0,0.7216],[96827.0,0.206522],[96801.0,0.00015498],[96799.0,0.001],[96796.0,0.08308]],[[96830.0,0.0219051],[96844.0,0.00038],[96846.0,0.0391],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145837181,[[96829.0,0.7216],[96827.0,0.206522],[96801.0,0.00015498],[96800.0,0.4112449],[96799.0,0.002]],[[96830.0,0.0219051],[96837.0,0.2065025],[96844.0,0.00038],[96846.0,0.0391],[96851.0,0.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145837383,[[96829.0,0.7216],[96827.0,0.206522],[96809.0,0.0085597],[96801.0,0.00015498],[96800.0,0.4126849]],[[96830.0,0.0219051],[96834.0,0.2065091],[96844.0,0.00038],[96846.0,0.0391],[96849.0,0.00848258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145837875,[[96829.0,0.7216],[96827.0,0.206522],[96810.0,0.001],[96809.0,0.0085597],[96801.0,0.00015498]],[[96830.0,0.0219051],[96842.0,0.2064922],[96844.0,0.00038],[96846.0,0.0391],[96849.0,0.00848258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145838281,[[96829.0,0.7216],[96827.0,0.206522],[96810.0,0.002],[96809.0,0.0085597],[96801.0,0.00015498]],[[96830.0,0.0219051],[96842.0,0.2064922],[96844.0,0.00038],[96846.0,0.0391],[96849.0,0.00848258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145838989,[[96829.0,0.7216],[96827.0,0.206522],[96810.0,0.001],[96809.0,0.0085597],[96801.0,0.00015498]],[[96830.0,0.0219051],[96842.0,0.2064922],[96844.0,0.00038],[96846.0,0.0391],[96849.0,0.00848258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145839186,[[96829.0,0.9291187],[96814.0,0.0516371],[96810.0,0.001],[96809.0,0.0085597],[96802.0,0.3596]],[[96830.0,0.0219051],[96844.0,0.00038],[96846.0,0.0391],[96881.0,0.3608],[98166.0,0.15482998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145839386,[[96843.0,0.2064888],[96829.0,0.7226],[96822.0,0.0516331],[96816.0,0.08292],[96810.0,0.001]],[[96844.0,0.00038],[96846.0,0.0391],[96881.0,0.3608],[98166.0,0.15482998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145839387,[[96843.0,0.2064888],[96829.0,0.7226],[96822.0,0.0516331],[96816.0,0.08292],[96810.0,0.001]],[[96844.0,0.00038],[96846.0,0.0391],[96847.0,0.0389],[96856.0,0.0087208],[96881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145839687,[[96843.0,0.5672888],[96829.0,0.36332],[96822.0,0.0516331],[96816.0,0.08292],[96810.0,0.001]],[[96844.0,0.00038],[96846.0,0.0391],[96847.0,0.0389],[96881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145839688,[[96843.0,0.5672888],[96829.0,0.36332],[96822.0,0.0516331],[96817.0,0.3596],[96816.0,0.08292]],[[96844.0,0.00038],[96846.0,0.0391],[96847.0,0.0389],[96858.0,0.2064583],[96860.0,0.08292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145839889,[[96843.0,0.5672888],[96829.0,0.3618],[96822.0,0.0516331],[96817.0,0.3596],[96816.0,0.08292]],[[96844.0,0.00038],[96846.0,0.0391],[96847.0,0.0389],[96858.0,0.2064583],[96861.0,0.08284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145840090,[[96843.0,0.5672888],[96834.0,0.0001549],[96829.0,0.3628],[96828.0,0.00868745],[96822.0,0.0516331]],[[96844.0,0.00038],[96846.0,0.0391],[96847.0,0.0389],[96858.0,0.2064583],[96861.0,0.08284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145840286,[[96849.0,0.206476],[96843.0,0.3608],[96834.0,0.0001549],[96829.0,0.4144291],[96828.0,0.00868745]],[[96869.0,0.08308],[96876.0,0.2442194],[96917.0,0.0515832],[96939.0,0.0515714],[96957.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145840491,[[96849.0,0.3608],[96843.0,0.3608],[96837.0,0.0516252],[96836.0,0.08308],[96834.0,0.0001549]],[[96876.0,0.2442194],[96884.0,0.08308],[96889.0,0.3608],[96892.0,0.0404],[96899.0,0.4024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145840683,[[96875.0,0.3608],[96849.0,0.3608],[96843.0,0.001],[96842.0,0.08308],[96837.0,0.0516252]],[[96876.0,0.2442194],[96884.0,0.08308],[96889.0,0.3608],[96892.0,0.0404],[96899.0,0.4024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145840885,[[96875.0,0.3608],[96849.0,0.3608],[96843.0,0.001],[96842.0,0.2064892],[96833.0,0.0015491]],[[96876.0,0.25299595],[96884.0,0.08308],[96889.0,0.3608],[96890.0,0.0515973],[96892.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145841188,[[96843.0,0.001],[96836.0,0.3608],[96833.0,0.2080591],[96827.0,0.3608],[96803.0,0.00152]],[[96876.0,0.25299595],[96889.0,0.3608],[96892.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145841189,[[96843.0,0.001],[96836.0,0.3608],[96833.0,0.2080591],[96827.0,0.3608],[96803.0,0.00152]],[[96853.0,0.2064692],[96876.0,0.81045655],[96879.0,0.412403],[96889.0,0.0515977],[96891.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145841389,[[96848.0,0.3608],[96843.0,0.001],[96836.0,0.3608],[96833.0,0.0015491],[96812.0,0.00844842]],[[96852.0,0.0383],[96857.0,0.2064609],[96863.0,0.3608],[96876.0,0.40737655],[96889.0,0.0515977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145841592,[[96843.0,0.002],[96836.0,0.3608],[96833.0,0.0015491],[96827.0,0.3608],[96812.0,0.00844842]],[[96851.0,0.08336],[96852.0,0.0383],[96854.0,0.2064668],[96863.0,0.3608],[96876.0,0.40737655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145841785,[[96843.0,0.001],[96836.0,0.3608],[96833.0,0.0015491],[96827.0,0.567322],[96814.0,0.18408007]],[[96849.0,0.2064771],[96851.0,0.12226],[96852.0,0.0383],[96863.0,0.3608],[96868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145841985,[[96843.0,0.0423],[96840.0,0.0001549],[96836.0,0.3608],[96833.0,0.0015491],[96827.0,0.568762]],[[96849.0,0.2064771],[96851.0,0.12226],[96852.0,0.0383],[96863.0,0.3608],[96868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145842186,[[96847.0,0.3608],[96843.0,0.0413],[96840.0,0.0001549],[96836.0,0.3608],[96833.0,0.0015491]],[[96849.0,0.2064771],[96851.0,0.12226],[96852.0,0.0383],[96863.0,0.3608],[96868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145842492,[[96843.0,0.0423],[96840.0,0.0001549],[96836.0,0.3608],[96833.0,0.0015491],[96829.0,0.2065175]],[[96849.0,0.08324],[96851.0,0.0389],[96852.0,0.0383],[96855.0,0.3608],[96863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145842689,[[96843.0,0.0423],[96840.0,0.0001549],[96836.0,0.3608],[96833.0,0.0015491],[96761.0,0.70738618]],[[96849.0,0.08324],[96851.0,0.0389],[96852.0,0.0383],[96855.0,0.3608],[96863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145842895,[[96843.0,0.0423],[96840.0,0.0001549],[96836.0,0.3608],[96833.0,0.0015491],[96826.0,0.5673235]],[[96845.0,0.2064846],[96849.0,0.08324],[96851.0,0.0389],[96852.0,0.0383],[96855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145843093,[[96843.0,0.0423],[96840.0,0.0001549],[96836.0,0.3608],[96833.0,0.0015491],[96826.0,0.5687635]],[[96844.0,0.0392],[96845.0,0.2064846],[96849.0,0.08324],[96851.0,0.0389],[96852.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145843291,[[96843.0,0.0423],[96840.0,0.0001549],[96836.0,0.3608],[96833.0,0.0015491],[96826.0,0.36224]],[[96844.0,0.0392],[96849.0,0.08324],[96851.0,0.0389],[96852.0,0.0383],[97053.0,0.05179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145843491,[[96843.0,0.0423],[96842.0,0.2064899],[96841.0,0.3608],[96840.0,0.0001549],[96836.0,0.3608]],[[96844.0,0.0392],[96851.0,0.0389],[96852.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145843492,[[96843.0,0.0423],[96842.0,0.2064899],[96841.0,0.3608],[96840.0,0.0001549],[96836.0,0.3608]],[[96844.0,0.0392],[96851.0,0.0389],[96852.0,0.0383],[96859.0,0.00871144],[96861.0,0.2064509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145843692,[[96843.0,0.0423],[96841.0,0.3608],[96840.0,0.0001549],[96836.0,0.3608],[96772.0,0.01]],[[96853.0,0.08328],[96864.0,0.0015494],[96886.0,0.3608],[96916.0,0.0515838],[96917.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145843991,[[96850.0,0.3608],[96843.0,0.0413],[96841.0,0.3608],[96840.0,0.0001549],[96825.0,0.0516313]],[[96857.0,0.08332],[96864.0,0.0015494],[96869.0,0.2064351],[96872.0,0.0392],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145844191,[[96850.0,0.3608],[96843.0,0.0433],[96841.0,0.3608],[96840.0,0.0001549],[96834.0,0.0516267]],[[96864.0,0.0015494],[96872.0,0.0392],[96886.0,0.3608],[96927.0,0.01],[96931.0,0.0515757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145844387,[[96861.0,0.2064501],[96858.0,0.3608],[96850.0,0.3608],[96843.0,0.0433],[96842.0,0.00873543]],[[96864.0,0.0015494],[96872.0,0.12248],[96875.0,0.00864204],[96883.0,0.2064056],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145844589,[[96858.0,0.3608],[96850.0,0.4021],[96843.0,0.0423],[96842.0,0.00873543],[96826.0,0.43988]],[[96864.0,0.0015494],[96872.0,0.12248],[96875.0,0.00864204],[96883.0,0.2064056],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145844789,[[96862.0,0.206447],[96858.0,0.3608],[96850.0,0.40354],[96843.0,0.0423],[96842.0,0.00873543]],[[96864.0,0.0015494],[96872.0,0.12248],[96875.0,0.00864204],[96883.0,0.2064056],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145844988,[[96862.0,0.206447],[96858.0,0.3608],[96850.0,0.40354],[96843.0,0.0433],[96842.0,0.00873543]],[[96864.0,0.0015494],[96872.0,0.12248],[96875.0,0.00864204],[96883.0,0.2064056],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145845294,[[96862.0,0.206447],[96858.0,0.3608],[96850.0,0.40454],[96843.0,0.0423],[96842.0,0.00873543]],[[96864.0,0.0015494],[96872.0,0.0392],[96875.0,0.00864204],[96882.0,0.2064073],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145845496,[[96862.0,0.206447],[96858.0,0.3608],[96850.0,0.40454],[96843.0,0.0413],[96842.0,0.00873543]],[[96864.0,0.0015494],[96872.0,0.0392],[96875.0,0.00864204],[96876.0,0.08308],[96880.0,0.2064107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145845698,[[96862.0,0.206447],[96861.0,0.001],[96858.0,0.3608],[96850.0,0.40454],[96843.0,0.0413]],[[96864.0,0.0015494],[96872.0,0.0392],[96875.0,0.00864204],[96876.0,0.08308],[96880.0,0.2064107]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145845994,[[96863.0,0.3608],[96862.0,0.206447],[96861.0,0.001],[96858.0,0.3608],[96850.0,0.04374]],[[96864.0,0.0015494],[96875.0,0.00864204],[96883.0,0.083],[96892.0,0.3608],[96894.0,0.206381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145846200,[[96863.0,0.3608],[96861.0,0.001],[96858.0,0.3608],[96850.0,0.0423],[96835.0,0.3596]],[[96864.0,0.0015494],[96883.0,0.2894039],[96892.0,0.3608],[96895.0,0.0412],[96904.0,0.05159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145846389,[[96863.0,0.3608],[96861.0,0.001],[96858.0,0.3608],[96850.0,0.0423],[96835.0,0.3596]],[[96864.0,0.0015494],[96883.0,0.2894039],[96886.0,0.36933066],[96892.0,0.3608],[96895.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145846593,[[96863.0,0.3608],[96861.0,0.001],[96858.0,0.3608],[96850.0,0.0423],[96844.0,0.2064853]],[[96877.0,0.3608],[96883.0,0.083],[96886.0,0.36933066],[96895.0,0.0412],[96897.0,0.0515936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145846785,[[96863.0,0.3608],[96861.0,0.001],[96850.0,0.0413],[96846.0,0.3608],[96842.0,0.2064893]],[[96877.0,0.3608],[96883.0,0.083],[96886.0,0.36933066],[96895.0,0.0412],[96897.0,0.0515936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145846786,[[96863.0,0.3608],[96861.0,0.001],[96850.0,0.0413],[96846.0,0.3608],[96842.0,0.2064893]],[[96873.0,0.2064256],[96877.0,0.3608],[96883.0,0.083],[96886.0,0.36933066],[96890.0,0.0515972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145846991,[[96863.0,0.3608],[96861.0,0.001],[96858.0,0.001],[96850.0,0.0413],[96846.0,0.3608]],[[96873.0,0.2064256],[96877.0,0.3608],[96883.0,0.083],[96886.0,0.36933066],[96890.0,0.0515972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145847192,[[96863.0,0.3608],[96861.0,0.001],[96858.0,0.0011549],[96850.0,0.0413],[96846.0,0.3608]],[[96868.0,0.2064368],[96877.0,0.3608],[96883.0,0.083],[96886.0,0.36933066],[96890.0,0.0515972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145847401,[[96863.0,0.3608],[96861.0,0.001],[96858.0,0.0001549],[96850.0,0.0413],[96846.0,0.3608]],[[96868.0,0.2064368],[96877.0,0.3608],[96883.0,0.083],[96886.0,0.36933066],[96890.0,0.0515972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145847588,[[96863.0,0.3618],[96861.0,0.001],[96858.0,0.0001549],[96850.0,0.0413],[96846.0,0.3608]],[[96877.0,0.3608],[96883.0,0.083],[96886.0,0.36933066],[96890.0,0.0515972],[97703.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145847792,[[96863.0,0.3618],[96858.0,0.0001549],[96850.0,0.0413],[96846.0,0.3608],[96843.0,0.2477883]],[[96865.0,0.2064431],[96877.0,0.3608],[96883.0,0.1346009],[96886.0,0.36933066],[96890.0,0.0515972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145847988,[[96863.0,0.3618],[96862.0,0.001],[96858.0,0.0001549],[96850.0,0.0413],[96846.0,0.3608]],[[96864.0,0.0379],[96865.0,0.2064431],[96877.0,0.3608],[96883.0,0.1346009],[96886.0,0.36933066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145848300,[[96863.0,0.3618],[96862.0,0.001],[96858.0,0.0001549],[96850.0,0.0413],[96847.0,0.2064797]],[[96864.0,0.0379],[96865.0,0.2064431],[96877.0,0.3608],[96883.0,0.1346009],[96886.0,0.36933066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145848498,[[96863.0,0.3618],[96858.0,0.0001549],[96850.0,0.0413],[96833.0,0.18562917],[96832.0,0.0516277]],[[96864.0,0.0379],[96865.0,0.2064431],[96873.0,0.0826],[96883.0,0.0516009],[96886.0,0.00853066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145848698,[[96863.0,0.3618],[96858.0,0.0001549],[96850.0,0.0413],[96833.0,0.18562917],[96832.0,0.0516277]],[[96864.0,0.0379],[96865.0,0.2064431],[96873.0,0.0826],[96886.0,0.00853066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145848699,[[96863.0,0.3618],[96858.0,0.0001549],[96853.0,0.2064654],[96850.0,0.0413],[96833.0,0.18562917]],[[96864.0,0.0379],[96865.0,0.2064431],[96873.0,0.0826],[96886.0,0.00853066],[96899.0,0.0515928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145848899,[[96863.0,0.7236],[96858.0,0.0001549],[96850.0,0.0413],[96833.0,0.18562917],[96767.0,0.1717]],[[96871.0,0.02736306],[96873.0,0.0826],[96886.0,0.00853066],[96899.0,0.0515928],[98214.0,0.15482998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145849099,[[96863.0,0.7236],[96858.0,0.0001549],[96855.0,0.2064615],[96850.0,0.0413],[96833.0,0.18562917]],[[96871.0,0.20643],[96873.0,0.0826],[96886.0,0.00853066],[96893.0,0.051596],[96899.0,0.0515928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145849298,[[96863.0,0.7236],[96858.0,0.0001549],[96850.0,0.0413],[96833.0,0.18562917],[96680.0,0.08070573]],[[96871.0,0.20643],[96873.0,0.0826],[96886.0,0.00853066],[96893.0,0.051596],[96899.0,0.0515928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145849503,[[96863.0,0.7236],[96858.0,0.0001549],[96856.0,0.2064599],[96850.0,0.0413],[96833.0,0.18562917]],[[96871.0,0.20643],[96873.0,0.0826],[96886.0,0.00853066],[96893.0,0.051596],[96899.0,0.0515928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145849697,[[96863.0,0.7236],[96858.0,0.0001549],[96856.0,0.2064599],[96850.0,0.0413],[96833.0,0.18562917]],[[96871.0,0.20643],[96873.0,0.0826],[96886.0,0.00853066],[96887.0,0.3608],[96893.0,0.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145849898,[[96863.0,0.3628],[96858.0,0.0001549],[96850.0,0.0413],[96849.0,0.2064753],[96848.0,0.3608]],[[96865.0,0.2064422],[96873.0,0.0826],[96879.0,0.3608],[96886.0,0.00853066],[96887.0,0.4123992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145850200,[[96863.0,0.001],[96858.0,0.0001549],[96857.0,0.3608],[96850.0,0.0413],[96848.0,0.3608]],[[96871.0,0.3608],[96874.0,0.206423],[96879.0,0.3608],[96884.0,0.0832],[96886.0,0.00853066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145850393,[[96863.0,0.002],[96858.0,0.0001549],[96857.0,0.3608],[96850.0,0.0413],[96848.0,0.3608]],[[96879.0,0.44688],[96883.0,0.3608],[96886.0,0.00853066],[97064.0,0.05179],[97703.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145850599,[[96863.0,0.002],[96858.0,0.0001549],[96857.0,0.3608],[96850.0,0.0413],[96848.0,0.3608]],[[96871.0,0.3608],[96872.0,0.2064282],[96879.0,0.44688],[96886.0,0.00853066],[97064.0,0.05179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145850794,[[96863.0,0.001],[96858.0,0.0001549],[96857.0,0.3608],[96850.0,0.0413],[96848.0,0.3608]],[[96871.0,0.3608],[96872.0,0.2064282],[96879.0,0.44688],[96886.0,0.00853066],[97064.0,0.05179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145850995,[[96863.0,0.002],[96858.0,0.0001549],[96857.0,0.3608],[96850.0,0.0413],[96848.0,0.3608]],[[96871.0,0.3608],[96879.0,0.44688],[96886.0,0.00853066],[97064.0,0.05179],[97704.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145851195,[[96863.0,0.04329],[96858.0,0.0001549],[96850.0,0.0413],[96848.0,0.3608],[96847.0,0.206479]],[[96869.0,0.2064338],[96871.0,0.3608],[96879.0,0.44688],[96886.0,0.00853066],[96898.0,0.0515934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145851395,[[96863.0,0.04229],[96858.0,0.0001549],[96850.0,0.0413],[96848.0,0.3608],[96847.0,0.206479]],[[96869.0,0.2064338],[96871.0,0.3608],[96879.0,0.44688],[96898.0,0.0515934],[97703.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145851602,[[96863.0,0.04329],[96858.0,0.0001549],[96850.0,0.0413],[96848.0,0.3608],[96847.0,0.206479]],[[96869.0,0.2064338],[96871.0,0.3608],[96879.0,0.44688],[96898.0,0.0515934],[96932.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145851802,[[96867.0,0.3608],[96863.0,0.04329],[96858.0,0.0001549],[96857.0,0.3608],[96850.0,0.2477729]],[[96878.0,0.2064144],[96882.0,0.08764],[96887.0,0.3608],[96898.0,0.0515934],[96899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145852105,[[96867.0,0.3608],[96863.0,0.04329],[96858.0,0.0001549],[96857.0,0.3608],[96855.0,0.00845734]],[[96878.0,0.2064144],[96880.0,0.0878],[96882.0,0.00862518],[96887.0,0.3608],[96899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145852399,[[96867.0,0.3608],[96863.0,0.04229],[96858.0,0.0001549],[96857.0,0.3608],[96850.0,0.0413]],[[96882.0,0.00862518],[96887.0,0.3608],[96899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145852400,[[96867.0,0.3608],[96863.0,0.04229],[96858.0,0.0001549],[96857.0,0.3608],[96850.0,0.0413]],[[96876.0,0.2064187],[96879.0,0.0878],[96882.0,0.00862518],[96887.0,0.3608],[96895.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145852592,[[96867.0,0.3608],[96863.0,0.04329],[96858.0,0.0001549],[96857.0,0.3608],[96853.0,0.21507193]],[[96876.0,0.2064187],[96879.0,0.0878],[96882.0,0.00862518],[96887.0,0.3608],[96895.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145852795,[[96867.0,0.36905],[96863.0,0.04329],[96858.0,0.0001549],[96857.0,0.3608],[96853.0,0.21507193]],[[96876.0,0.2064187],[96882.0,0.00862518],[96887.0,0.3608],[96895.0,0.13272],[97709.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145853002,[[96867.0,0.36905],[96863.0,0.04329],[96858.0,0.0001549],[96857.0,0.3608],[96853.0,0.21507193]],[[96876.0,0.2064187],[96882.0,0.00862518],[96885.0,0.08768],[96887.0,0.3608],[96895.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145853202,[[96867.0,0.36905],[96863.0,0.04329],[96862.0,0.00825],[96858.0,0.0001549],[96857.0,0.3608]],[[96876.0,0.2064187],[96882.0,0.00862518],[96885.0,0.08768],[96887.0,0.3608],[96895.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145853904,[[96867.0,0.37005],[96863.0,0.04229],[96862.0,0.00825],[96858.0,0.0001549],[96857.0,0.3608]],[[96876.0,0.2064187],[96882.0,0.00862518],[96885.0,0.08768],[96887.0,0.3608],[96895.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145854309,[[96867.0,0.37005],[96863.0,0.04229],[96862.0,0.00825],[96858.0,0.0001549],[96857.0,0.567257]],[[96876.0,0.2064187],[96882.0,0.00862518],[96885.0,0.08768],[96887.0,0.3608],[96895.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145854510,[[96867.0,0.37005],[96863.0,0.04129],[96862.0,0.00825],[96858.0,0.0001549],[96857.0,0.568737]],[[96876.0,0.2064187],[96882.0,0.00862518],[96885.0,0.08768],[96887.0,0.3608],[96895.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145854701,[[96867.0,0.37105],[96863.0,0.04129],[96862.0,0.00825],[96858.0,0.0001549],[96857.0,0.568737]],[[96876.0,0.2064187],[96882.0,0.00862518],[96885.0,0.08768],[96887.0,0.3608],[96895.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145855110,[[96867.0,0.37105],[96863.0,0.04129],[96862.0,0.00825],[96858.0,0.0001549],[96857.0,0.36228]],[[96882.0,0.00862518],[96885.0,0.08768],[96887.0,0.3608],[96895.0,0.045],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145855412,[[96867.0,0.37105],[96863.0,0.04129],[96862.0,0.00825],[96858.0,0.0001549],[96857.0,0.3608]],[[96872.0,0.2064289],[96882.0,0.00862518],[96885.0,0.08768],[96887.0,0.3608],[96895.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145855608,[[96867.0,0.37105],[96863.0,0.04129],[96862.0,0.00825],[96858.0,0.0001549],[96857.0,0.3608]],[[96868.0,0.2064356],[96879.0,0.3608],[96882.0,0.00862518],[96885.0,0.08768],[96887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145855803,[[96867.0,0.01025],[96863.0,0.04129],[96862.0,0.00825],[96858.0,0.0001549],[96844.0,0.3608]],[[96868.0,0.022578],[96870.0,0.3608],[96882.0,0.00862518],[96885.0,0.08768],[96888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145856008,[[96833.0,0.3623491],[96825.0,0.3608],[96818.0,0.36986126],[96797.0,0.3596],[96794.0,0.2185]],[[96868.0,0.01],[96870.0,0.3608],[96874.0,0.3608],[96883.0,0.01],[96885.0,0.08768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145856204,[[96841.0,0.60625403],[96833.0,0.3623491],[96818.0,0.37130126],[96810.0,0.0449],[96803.0,0.08768]],[[96885.0,0.08768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145856205,[[96841.0,0.60625403],[96833.0,0.3623491],[96818.0,0.37130126],[96810.0,0.0449],[96803.0,0.08768]],[[96860.0,0.3608],[96878.0,0.3608],[96885.0,0.08768],[96930.0,0.0515762],[97001.0,0.5153861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145856406,[[96841.0,0.60769403],[96836.0,0.2065037],[96833.0,0.3623491],[96821.0,0.00859993],[96818.0,0.36986126]],[[96859.0,0.2940548],[96860.0,0.3608],[96878.0,0.3608],[96881.0,0.08955412],[96884.0,0.0516005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145856809,[[96841.0,0.81418663],[96833.0,0.3623491],[96821.0,0.00859993],[96818.0,0.36986126],[96812.0,0.0516386]],[[96859.0,0.0876],[96862.0,0.2064493],[96870.0,0.3608],[96878.0,0.3608],[96881.0,0.08955412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145857010,[[96841.0,0.60769403],[96833.0,0.3623491],[96832.0,0.2065118],[96821.0,0.00859993],[96818.0,0.36986126]],[[96859.0,0.0876],[96860.0,0.3608],[96870.0,0.3608],[96881.0,0.0812],[96884.0,0.0516008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145857216,[[96850.0,0.22638007],[96841.0,0.60769403],[96834.0,0.2065077],[96833.0,0.3623491],[96821.0,0.00859993]],[[96853.0,0.2064697],[96859.0,0.0876],[96860.0,0.36932884],[96870.0,0.3608],[96881.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145857515,[[96850.0,0.22638007],[96841.0,0.60769403],[96833.0,0.3623491],[96821.0,0.00859993]],[[96853.0,0.2064697],[96859.0,0.0876],[96860.0,0.36932884],[96870.0,0.3608],[96881.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145857516,[[96850.0,0.22638007],[96845.0,0.0001549],[96841.0,0.60769403],[96836.0,0.2065033],[96833.0,0.3623491]],[[96853.0,0.2064697],[96859.0,0.0876],[96860.0,0.36932884],[96864.0,0.00015393],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145857816,[[96850.0,0.22738007],[96845.0,0.0001549],[96841.0,0.60769403],[96837.0,0.2064997],[96833.0,0.3623491]],[[96859.0,0.294055],[96860.0,0.36932884],[96864.0,0.00015393],[96870.0,0.3608],[97726.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145858006,[[96850.0,0.0433],[96845.0,0.0001549],[96841.0,0.36224],[96837.0,0.2064997],[96833.0,0.3623491]],[[96859.0,0.294055],[96860.0,0.36932884],[96864.0,0.00015393],[96870.0,0.3608],[96996.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145858207,[[96850.0,0.0433],[96849.0,0.3608],[96845.0,0.0001549],[96841.0,0.3608],[96833.0,0.0015491]],[[96863.0,0.08804],[96864.0,0.00015393],[96870.0,0.3608],[96883.0,0.3608],[96996.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145858208,[[96850.0,0.0433],[96849.0,0.3608],[96845.0,0.0001549],[96841.0,0.3608],[96833.0,0.0015491]],[[96863.0,0.08804],[96864.0,0.00015393],[96870.0,0.3608],[96883.0,0.3608],[96911.0,0.6946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145858406,[[96850.0,0.0433],[96845.0,0.0001549],[96841.0,0.3608],[96833.0,0.0015491]],[[96863.0,0.08804],[96864.0,0.00015393],[96870.0,0.3608],[96883.0,0.3608],[96911.0,0.6946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145858407,[[96850.0,0.0433],[96845.0,0.0001549],[96841.0,0.3608],[96840.0,0.00826],[96835.0,0.2065059]],[[96854.0,0.2064659],[96859.0,0.3608],[96863.0,0.08804],[96864.0,0.00015393],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145858606,[[96850.0,0.0433],[96845.0,0.0001549],[96841.0,0.3608],[96840.0,0.00826],[96835.0,0.2065059]],[[96853.0,0.095],[96854.0,0.2064659],[96859.0,0.3608],[96863.0,0.08804],[96864.0,0.00015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145859013,[[96850.0,0.0433],[96845.0,0.0001549],[96841.0,0.3608],[96840.0,0.00826],[96838.0,0.2064995]],[[96853.0,0.095],[96854.0,0.2064659],[96859.0,0.3608],[96863.0,0.08804],[96864.0,0.00015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145859209,[[96850.0,0.0433],[96845.0,0.0001549],[96841.0,0.5672916],[96840.0,0.00826],[96829.0,0.00850144]],[[96853.0,0.095],[96858.0,0.0446],[96859.0,0.3608],[96863.0,0.09643856],[96864.0,0.00015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145859406,[[96850.0,0.0433],[96845.0,0.0001549],[96841.0,0.5672916],[96840.0,0.00826],[96829.0,0.00850144]],[[96853.0,0.095],[96857.0,0.2064609],[96858.0,0.0446],[96859.0,0.3608],[96863.0,0.09643856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145859605,[[96850.0,0.0433],[96848.0,0.0413],[96845.0,0.0001549],[96841.0,0.3608],[96840.0,0.00826]],[[96852.0,0.2064697],[96853.0,0.095],[96858.0,0.0446],[96859.0,0.3608],[96863.0,0.09643856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145859805,[[96850.0,0.0423],[96848.0,0.0413],[96845.0,0.0001549],[96841.0,0.3608],[96840.0,0.00826]],[[96851.0,0.3608],[96852.0,0.2064697],[96853.0,0.095],[96858.0,0.0446],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145860113,[[96850.0,0.0433],[96848.0,0.0413],[96845.0,0.0001549],[96841.0,0.3608],[96840.0,0.00826]],[[96851.0,0.3608],[96852.0,0.2064697],[96853.0,0.095],[96858.0,0.0446],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145860612,[[96850.0,0.0433],[96845.0,0.0001549],[96841.0,0.3608],[96840.0,0.00826],[96820.0,0.00867616]],[[96851.0,0.3608],[96852.0,0.2064697],[96853.0,0.095],[96858.0,0.0446],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145860813,[[96850.0,0.0433],[96845.0,0.0001549],[96840.0,0.00826],[96834.0,0.3608],[96832.0,0.39059047]],[[96851.0,0.3608],[96852.0,0.2064697],[96853.0,0.095],[96858.0,0.0446],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145861015,[[96850.0,0.0433],[96845.0,0.0001549],[96840.0,0.00826],[96834.0,0.3608],[96832.0,0.39059047]],[[96851.0,0.3608],[96852.0,0.2064697],[96853.0,0.1035297],[96858.0,0.0446],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145861508,[[96850.0,0.0433],[96846.0,0.30821772],[96845.0,0.0001549],[96840.0,0.00826],[96837.0,0.36986126]],[[96851.0,0.3608],[96852.0,0.2064697],[96853.0,0.1035297],[96858.0,0.0446],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145861707,[[96850.0,0.0423],[96846.0,0.30821772],[96845.0,0.0001549],[96837.0,0.36986126],[96832.0,0.2079504]],[[96851.0,0.3608],[96852.0,0.2064697],[96853.0,0.1035297],[96858.0,0.0446],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145861903,[[96850.0,0.0433],[96846.0,0.30821772],[96845.0,0.0001549],[96837.0,0.36986126],[96832.0,0.2065104]],[[96851.0,0.3608],[96852.0,0.2064697],[96853.0,0.1035297],[96858.0,0.0446],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145862111,[[96850.0,0.0433],[96846.0,0.30821772],[96845.0,0.0001549],[96837.0,0.36986126],[96833.0,0.2080573]],[[96851.0,0.3608],[96852.0,0.2064697],[96853.0,0.1035297],[96858.0,0.0446],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145862614,[[96850.0,0.0433],[96846.0,0.30821772],[96845.0,0.0001549],[96837.0,0.36986126],[96835.0,0.2065044]],[[96851.0,0.3608],[96852.0,0.2064697],[96853.0,0.1035297],[96858.0,0.0446],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145863510,[[96850.0,0.0433],[96846.0,0.30821772],[96845.0,0.0001549],[96837.0,0.36986126],[96835.0,0.2065044]],[[96852.0,0.2064697],[96853.0,0.1035297],[96858.0,0.0446],[96860.0,0.3608],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145863711,[[96850.0,0.0433],[96846.0,0.30821772],[96845.0,0.0001549],[96837.0,0.36986126],[96810.0,0.4045]],[[96853.0,0.1035297],[96858.0,0.0446],[96860.0,0.3608],[96870.0,0.3608],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145864017,[[96850.0,0.0433],[96846.0,0.30821772],[96845.0,0.0001549],[96837.0,0.36986126],[96834.0,0.5673072]],[[96852.0,0.2064698],[96853.0,0.1035297],[96858.0,0.0446],[96860.0,0.3608],[96869.0,0.0516085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145864311,[[96850.0,0.51545331],[96845.0,0.0001549],[96837.0,0.36986126],[96835.0,0.4315048],[96834.0,0.36224]],[[96852.0,0.2064698],[96853.0,0.1035297],[96858.0,0.0446],[96860.0,0.3608],[96869.0,0.0516085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145864510,[[96850.0,0.51545331],[96845.0,0.0001549],[96843.0,0.3608],[96835.0,0.4329448],[96834.0,0.3608]],[[96851.0,0.14378929],[96852.0,0.2064698],[96853.0,0.1035297],[96858.0,0.0446],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145864702,[[96850.0,0.51345331],[96845.0,0.0001549],[96843.0,0.3608],[96835.0,0.4329448],[96834.0,0.3608]],[[96852.0,0.2064698],[96853.0,0.1035297],[96858.0,0.0446],[96860.0,0.3608],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145864906,[[96850.0,0.51545331],[96845.0,0.0001549],[96843.0,0.3608],[96835.0,0.4329448],[96834.0,0.3608]],[[96852.0,0.2064698],[96853.0,0.095],[96858.0,0.0446],[96862.0,0.3608],[96870.0,0.0516081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145865102,[[96850.0,0.51545331],[96845.0,0.0001549],[96843.0,0.3608],[96835.0,0.4329448],[96834.0,0.3608]],[[96852.0,0.2064698],[96853.0,0.095],[96856.0,0.00849052],[96858.0,0.0446],[96862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145865324,[[96851.0,0.83709131],[96850.0,0.0433],[96845.0,0.0001549],[96843.0,0.3608],[96841.0,0.2064916]],[[96852.0,0.2064698],[96853.0,0.095],[96858.0,0.0446],[96862.0,0.3608],[97633.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145865501,[[96851.0,1.40436191],[96850.0,0.0423],[96845.0,0.0001549],[96843.0,0.3608],[96833.0,0.4603039]],[[96853.0,0.0454],[96881.0,0.3608],[96907.0,0.0515886],[96943.0,0.219],[97633.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145865708,[[96851.0,1.19789131],[96850.0,0.0433],[96845.0,0.0001549],[96843.0,0.3608],[96835.0,0.047]],[[96872.0,0.0467],[96891.0,0.3608],[96899.0,0.0515925],[96901.0,0.3608],[96907.0,0.0515886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145865908,[[96863.0,0.3608],[96861.0,0.2064497],[96852.0,0.0495],[96851.0,1.19789131],[96850.0,0.0433]],[[96872.0,0.0467],[96881.0,0.08816],[96891.0,0.3608],[96893.0,0.0464],[96899.0,0.0515925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145866109,[[96863.0,0.3608],[96861.0,0.2064497],[96852.0,0.0495],[96851.0,1.19941131],[96850.0,0.0433]],[[96872.0,0.0467],[96881.0,0.08816],[96891.0,0.3608],[96893.0,0.0464],[96899.0,0.0515925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145866414,[[96852.0,0.2064683],[96851.0,1.19941131],[96850.0,0.0433],[96838.0,0.3608],[96832.0,0.0516278]],[[96863.0,0.2064469],[96870.0,0.3608],[96872.0,0.0467],[96878.0,0.00877491],[96881.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145866711,[[96851.0,1.19941131],[96850.0,0.0433],[96838.0,0.3608],[96836.0,0.00846568],[96835.0,0.0965]],[[96863.0,0.088],[96868.0,0.2064362],[96870.0,0.3608],[96872.0,0.0467],[96878.0,0.00877491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145866916,[[96851.0,1.40436221],[96850.0,0.0433],[96838.0,0.3608],[96835.0,0.0965],[96833.0,0.4603039]],[[96862.0,0.2064489],[96863.0,0.088],[96870.0,0.3608],[96872.0,0.0467],[96878.0,0.00877491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145867210,[[96851.0,0.83709131],[96850.0,0.0423],[96846.0,0.3608],[96843.0,0.2064883],[96835.0,0.0965]],[[96857.0,0.2064606],[96860.0,0.3608],[96863.0,0.1349],[96870.0,0.3608],[96872.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145867415,[[96851.0,0.83709131],[96850.0,0.0423],[96846.0,0.3608],[96845.0,0.2066378],[96835.0,0.0965]],[[96857.0,0.2064606],[96860.0,0.3608],[96863.0,0.1349],[96870.0,0.3608],[96872.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145867617,[[96856.0,0.3608],[96852.0,0.2064697],[96851.0,0.83709131],[96850.0,0.001],[96846.0,0.3608]],[[96863.0,0.14342222],[96864.0,0.20659833],[96872.0,0.0467],[96878.0,0.3608],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145867817,[[96856.0,0.3608],[96852.0,0.2074697],[96851.0,0.83853131],[96846.0,0.3608],[96833.0,0.4588639]],[[96863.0,0.14342222],[96864.0,0.20659833],[96872.0,0.0467],[96878.0,0.3608],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145868006,[[96856.0,0.3608],[96852.0,0.2074697],[96851.0,0.83953131],[96846.0,0.3608],[96833.0,0.4588639]],[[96863.0,0.14342222],[96864.0,0.20659833],[96872.0,0.0467],[96878.0,0.3608],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145868414,[[96856.0,0.3608],[96852.0,1.2542451],[96851.0,0.00244],[96846.0,0.3608],[96833.0,0.4588639]],[[96863.0,0.14342222],[96864.0,0.20659833],[96870.0,0.3608],[96872.0,0.0467],[96878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145868609,[[96856.0,0.3618],[96852.0,1.0492554],[96846.0,0.3608],[96845.0,0.2066391],[96833.0,0.4588639]],[[96863.0,0.14342222],[96864.0,0.00015393],[96870.0,0.3608],[96872.0,0.0467],[96878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145868809,[[96856.0,0.3618],[96852.0,1.0492554],[96846.0,0.3608],[96845.0,0.2066391],[96833.0,0.4588639]],[[96858.0,0.2064583],[96863.0,0.14342222],[96864.0,0.00015393],[96869.0,0.0484],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145869208,[[96856.0,0.3618],[96852.0,1.0482554],[96851.0,0.001],[96846.0,0.3608],[96845.0,0.2066391]],[[96858.0,0.2064583],[96863.0,0.14342222],[96864.0,0.00015393],[96869.0,0.0484],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145869608,[[96856.0,0.3618],[96852.0,1.0482554],[96851.0,0.001],[96846.0,0.3608],[96845.0,0.0001549]],[[96858.0,0.2064583],[96863.0,0.14342222],[96864.0,0.00015393],[96869.0,0.0484],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145869808,[[96856.0,0.3628],[96852.0,1.0482554],[96846.0,0.3608],[96845.0,0.0001549],[96839.0,0.2064967]],[[96858.0,0.2064583],[96863.0,0.14342222],[96864.0,0.00015393],[96869.0,0.0484],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145870003,[[96856.0,0.40409],[96852.0,1.0482554],[96846.0,0.3608],[96845.0,0.0001549],[96839.0,0.2064967]],[[96858.0,0.2064583],[96863.0,0.14342222],[96864.0,0.00015393],[96869.0,0.0484],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145870213,[[96857.0,0.00895],[96856.0,0.47636],[96852.0,1.0482554],[96846.0,0.3608],[96845.0,0.0001549]],[[96858.0,0.2064583],[96863.0,0.14342222],[96864.0,0.00015393],[96869.0,0.0484],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145870407,[[96857.0,0.00895],[96856.0,0.48509],[96852.0,1.0467754],[96846.0,0.3608],[96845.0,0.0001549]],[[96858.0,0.2064583],[96863.0,0.14342222],[96864.0,0.00015393],[96869.0,0.0484],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145870608,[[96857.0,0.00895],[96856.0,0.48609],[96852.0,1.0467754],[96846.0,0.3608],[96845.0,0.0001549]],[[96858.0,0.2064583],[96863.0,0.14342222],[96864.0,0.00015393],[96869.0,0.0484],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145870804,[[96852.0,0.23210841],[96845.0,0.0001549],[96833.0,0.4573148],[96815.0,0.91559189],[96812.0,0.2065537]],[[96858.0,0.3],[96860.0,0.3608],[96863.0,0.14342222],[96864.0,0.00015393],[96869.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145871020,[[96845.0,0.0001549],[96833.0,0.4583548],[96823.0,0.5673306],[96815.0,0.91559189],[96814.0,0.0905]],[[96846.0,0.2064826],[96853.0,0.3608],[96858.0,0.31],[96860.0,0.3608],[96863.0,0.14342222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145871313,[[96845.0,0.0001549],[96833.0,0.4315048],[96824.0,0.2065277],[96823.0,0.3608],[96815.0,0.91559189]],[[96846.0,0.2064826],[96853.0,0.3608],[96860.0,0.3608],[96863.0,0.14342222],[96866.0,0.0015496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145871714,[[96845.0,0.0001549],[96833.0,0.4315048],[96823.0,0.3608],[96815.0,0.91559189],[96762.0,0.80136607]],[[96853.0,0.3608],[96860.0,0.3608],[96863.0,0.1349],[96864.0,0.00015393],[96866.0,0.0015496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145871911,[[96845.0,0.0001549],[96833.0,0.4315048],[96827.0,0.2065223],[96823.0,0.3608],[96815.0,0.91559189]],[[96853.0,0.5672696],[96860.0,0.3608],[96863.0,0.1349],[96864.0,0.00015393],[96866.0,0.0015496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145872108,[[96845.0,0.0004449],[96833.0,0.4315048],[96823.0,0.3608],[96816.0,0.2065454],[96815.0,0.91559189]],[[96847.0,0.2064808],[96853.0,0.3608],[96860.0,0.3608],[96863.0,0.1349],[96864.0,0.00015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145872314,[[96845.0,0.0004449],[96833.0,0.4315048],[96823.0,0.3608],[96815.0,0.91559189],[96810.0,0.00849079]],[[96847.0,0.2064808],[96853.0,0.36956571],[96860.0,0.3608],[96863.0,0.0469],[96864.0,0.00015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145872618,[[96845.0,0.0014449],[96833.0,0.4315048],[96826.0,0.2065232],[96823.0,0.3608],[96816.0,0.0478]],[[96846.0,0.08872],[96853.0,0.36956571],[96854.0,0.2064669],[96860.0,0.3608],[96863.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145872815,[[96845.0,0.0014449],[96833.0,0.4315048],[96831.0,0.3608],[96830.0,0.2065164],[96823.0,0.3608]],[[96846.0,0.08872],[96853.0,0.36956571],[96854.0,0.2064669],[96860.0,0.3608],[96863.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145873012,[[96845.0,0.0014449],[96833.0,0.4315048],[96832.0,0.2065103],[96831.0,0.3608],[96823.0,0.3608]],[[96846.0,0.08872],[96853.0,0.36956571],[96854.0,0.2064669],[96860.0,0.3608],[96863.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145873211,[[96845.0,0.0024449],[96833.0,0.4315048],[96832.0,0.2065103],[96831.0,0.3608],[96823.0,0.3608]],[[96846.0,0.08872],[96853.0,0.36956571],[96854.0,0.2064669],[96860.0,0.3608],[96863.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145873417,[[96845.0,0.0024449],[96833.0,0.4315048],[96832.0,0.2065103],[96831.0,0.3608],[96823.0,0.3608]],[[96846.0,0.08872],[96852.0,0.3608],[96853.0,0.00876571],[96854.0,0.2064669],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145873922,[[96845.0,0.0024449],[96841.0,0.24381007],[96832.0,0.51127289],[96831.0,0.3608],[96823.0,0.72651511]],[[96846.0,0.08872],[96852.0,0.3608],[96853.0,0.00876571],[96854.0,0.2064669],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145874117,[[96845.0,0.0014449],[96842.0,0.0931],[96841.0,0.24381007],[96832.0,0.51227289],[96831.0,0.3608]],[[96846.0,0.08872],[96852.0,0.3608],[96853.0,0.00876571],[96854.0,0.2064669],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145874315,[[96845.0,0.0024449],[96842.0,0.0931],[96841.0,0.24381007],[96834.0,0.2065081],[96832.0,0.30576259]],[[96846.0,0.001],[96847.0,0.002],[96852.0,0.3608],[96853.0,0.00876571],[96854.0,0.2064669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145874515,[[96845.0,0.0024449],[96842.0,0.0931],[96841.0,0.24381007],[96834.0,0.2065081],[96832.0,0.30476259]],[[96846.0,0.001],[96847.0,0.002],[96852.0,0.3608],[96853.0,0.00876571],[96854.0,0.2064669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145874908,[[96845.0,0.0024449],[96842.0,0.0931],[96841.0,0.24381007],[96834.0,0.2065081],[96832.0,0.30476259]],[[96846.0,0.08928],[96847.0,0.002],[96852.0,0.3608],[96853.0,0.00876571],[96854.0,0.2064669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145875112,[[96845.0,0.0024449],[96842.0,0.0931],[96841.0,0.24381007],[96832.0,0.30476259],[96829.0,0.2065171]],[[96846.0,0.08924],[96847.0,0.002],[96852.0,0.3608],[96853.0,0.21523541],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145875314,[[96845.0,0.0024449],[96842.0,0.0931],[96841.0,0.24381007],[96832.0,0.30476259],[96829.0,0.2065171]],[[96846.0,0.08924],[96847.0,0.002],[96852.0,0.3608],[96853.0,0.21523541],[96896.0,0.01154911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145875622,[[96845.0,0.0024449],[96842.0,0.0464],[96841.0,0.24381007],[96832.0,0.30476259],[96829.0,0.2065171]],[[96846.0,0.003],[96852.0,0.3608],[96853.0,0.21523541],[96896.0,0.01154911],[97636.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145875820,[[96845.0,0.0024449],[96842.0,0.0464],[96841.0,0.24381007],[96832.0,0.30476259],[96830.0,0.045]],[[96846.0,0.09012],[96852.0,0.3608],[96853.0,0.21523541],[96896.0,0.01154911],[97626.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145876017,[[96845.0,0.0024449],[96842.0,0.0464],[96841.0,0.24381007],[96832.0,0.30476259],[96830.0,0.045]],[[96846.0,0.002],[96852.0,0.3608],[96853.0,0.21523541],[96896.0,0.01154911],[97626.0,0.23225213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145876324,[[96845.0,0.0024449],[96842.0,0.0464],[96841.0,0.24381007],[96837.0,0.2065015],[96832.0,0.30476259]],[[96846.0,0.002],[96852.0,0.3608],[96853.0,0.21523541],[96896.0,0.01154911],[97626.0,0.23225213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145876325,[[96845.0,0.0024449],[96842.0,0.0464],[96841.0,0.24381007],[96837.0,0.2065015],[96832.0,0.30476259]],[[96846.0,0.09008],[96852.0,0.3608],[96853.0,0.00876571],[96863.0,0.2064475],[96867.0,0.6944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145876520,[[96845.0,0.0024449],[96842.0,0.0464],[96841.0,0.24381007],[96837.0,0.2065015],[96832.0,0.30476259]],[[96846.0,0.09008],[96852.0,0.3608],[96853.0,0.00876571],[96867.0,0.69492001],[96901.0,0.0515915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145876819,[[96845.0,0.18522338],[96837.0,0.24381007],[96828.0,0.30476259],[96823.0,0.36184],[96818.0,0.36571511]],[[96846.0,0.09008],[96852.0,0.3608],[96853.0,0.00876571],[96867.0,0.69492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145876820,[[96845.0,0.18522338],[96837.0,0.24381007],[96828.0,0.30476259],[96823.0,0.36184],[96818.0,0.36571511]],[[96846.0,0.2965626],[96852.0,0.3608],[96853.0,0.00876571],[96867.0,0.69492001],[96871.0,0.0516074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145877019,[[96845.0,0.18522338],[96837.0,0.24381007],[96831.0,0.0486],[96828.0,0.30476259],[96824.0,0.045]],[[96846.0,0.6573626],[96852.0,0.3608],[96853.0,0.00876571],[96867.0,0.69492001],[96882.0,0.0516015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145877327,[[96845.0,0.18522338],[96837.0,0.24381007],[96831.0,0.0486],[96829.0,0.2065184],[96828.0,0.30476259]],[[96846.0,0.45088],[96852.0,0.3608],[96867.0,0.69492001],[96882.0,0.0516015],[97585.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145877623,[[96845.0,0.18522338],[96837.0,0.24381007],[96831.0,0.0486],[96828.0,0.30476259],[96796.0,0.3596]],[[96846.0,0.45088],[96852.0,0.3608],[96867.0,0.69492001],[96882.0,0.0516015],[97529.0,19.97239214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145877809,[[96845.0,0.18522338],[96837.0,0.24381007],[96834.0,0.2065079],[96831.0,0.0486],[96828.0,0.30476259]],[[96846.0,0.44988],[96852.0,0.5672699],[96867.0,0.69492001],[96882.0,0.0516015],[96898.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145878014,[[96845.0,0.18522338],[96837.0,0.24381007],[96834.0,0.2065079],[96831.0,0.4094],[96828.0,0.30476259]],[[96846.0,0.44988],[96852.0,0.56778991],[96867.0,0.6944],[96882.0,0.0516015],[96898.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145878221,[[96845.0,0.18522338],[96837.0,0.24381007],[96834.0,0.2065079],[96831.0,0.41044],[96828.0,0.30476259]],[[96846.0,0.44988],[96852.0,0.56778991],[96867.0,0.6944],[96882.0,0.0516015],[96898.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145878425,[[96845.0,0.18522338],[96837.0,0.24381007],[96834.0,0.2065079],[96831.0,0.41044],[96828.0,0.30476259]],[[96846.0,0.44988],[96852.0,0.56778991],[96867.0,0.6944],[96871.0,0.0013],[96882.0,0.0516015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145878609,[[96845.0,0.18522338],[96837.0,0.24381007],[96834.0,0.2065079],[96831.0,0.41044],[96828.0,0.30476259]],[[96846.0,0.08908],[96852.0,0.56778991],[96867.0,1.0552],[96871.0,0.0013],[96882.0,0.0516015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145879318,[[96845.0,0.18522338],[96837.0,0.24381007],[96831.0,0.41044],[96828.0,0.30476259],[96719.0,0.04521363]],[[96846.0,0.08908],[96852.0,0.36132001],[96867.0,1.0552],[96871.0,0.0013],[96882.0,0.0516015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145879518,[[96845.0,0.18522338],[96837.0,0.24381007],[96831.0,0.41044],[96828.0,0.30476259]],[[96846.0,0.08908],[96852.0,0.36132001],[96867.0,1.0552],[96871.0,0.0013],[96882.0,0.0516015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145879519,[[96845.0,0.18522338],[96837.0,0.24381007],[96831.0,0.41044],[96829.0,0.2065178],[96828.0,0.30476259]],[[96846.0,0.09770142],[96848.0,0.2064789],[96852.0,0.3608],[96867.0,1.05572001],[96871.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145879918,[[96845.0,0.18522338],[96844.0,0.206486],[96840.0,0.3608],[96837.0,0.24381007],[96831.0,0.41044]],[[96846.0,0.09770142],[96867.0,1.05572001],[96871.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145879919,[[96845.0,0.18522338],[96844.0,0.206486],[96840.0,0.3608],[96837.0,0.24381007],[96831.0,0.41044]],[[96846.0,0.001],[96863.0,0.089],[96867.0,1.05572001],[96869.0,0.2548353],[96871.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145880123,[[96845.0,0.18522338],[96844.0,0.206486],[96840.0,0.3608],[96837.0,0.24381007],[96831.0,0.41044]],[[96846.0,0.001],[96861.0,0.00842523],[96863.0,0.089],[96867.0,1.0552],[96869.0,0.2548353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145880124,[[96845.0,0.18522338],[96844.0,0.206486],[96840.0,0.3608],[96837.0,0.24381007],[96831.0,0.41044]],[[96846.0,0.001],[96861.0,0.00842523],[96863.0,0.089],[96867.0,1.0552],[96869.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145880422,[[96845.0,0.18522338],[96844.0,0.0413],[96840.0,0.3608],[96837.0,0.24381007],[96834.0,0.2065063]],[[96846.0,0.001],[96855.0,0.2064639],[96861.0,0.00842523],[96863.0,0.089],[96867.0,1.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145880617,[[96845.0,0.18522338],[96844.0,0.0413],[96840.0,0.3608],[96837.0,0.24381007],[96806.0,0.3596]],[[96846.0,0.001],[96861.0,0.00842523],[96863.0,0.089],[96867.0,1.0552],[97532.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145881011,[[96845.0,0.18522338],[96844.0,0.0413],[96840.0,0.3608],[96837.0,0.45031007],[96806.0,0.3596]],[[96846.0,0.001],[96861.0,0.00842523],[96863.0,0.2954483],[96867.0,1.0552],[96945.0,0.0515679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145881217,[[96845.0,0.18522338],[96844.0,0.0413],[96841.0,0.0453],[96840.0,0.3608],[96837.0,0.45131007]],[[96846.0,0.001],[96861.0,0.00842523],[96863.0,0.2954483],[96867.0,1.0552],[96945.0,0.0515679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145881413,[[96845.0,0.18522338],[96844.0,0.0413],[96841.0,0.0453],[96840.0,0.3608],[96837.0,0.45131007]],[[96846.0,0.001],[96861.0,0.00842523],[96863.0,0.2954483],[96867.0,1.0552],[96903.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145881614,[[96845.0,0.18522338],[96844.0,0.0413],[96841.0,0.0453],[96840.0,0.3608],[96837.0,0.24481007]],[[96846.0,0.001],[96856.0,0.3608],[96861.0,0.00842523],[96863.0,0.089],[96867.0,1.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145881815,[[96845.0,0.18522338],[96844.0,0.0413],[96841.0,0.0453],[96840.0,0.3608],[96839.0,0.2064973]],[[96846.0,0.001],[96856.0,0.3608],[96861.0,0.00842523],[96863.0,0.089],[96867.0,1.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145882221,[[96845.0,0.18522338],[96844.0,0.0413],[96841.0,0.0453],[96840.0,0.3608],[96825.0,0.3596]],[[96867.0,0.6944],[96878.0,0.3608],[96923.0,0.01],[97637.0,0.10321999],[98162.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145882428,[[96862.0,0.3608],[96854.0,0.3608],[96845.0,0.18522338],[96844.0,0.0413],[96841.0,0.0453]],[[96867.0,0.00052001],[96871.0,0.08964],[96883.0,0.3608],[96891.0,0.3608],[96892.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145882720,[[96863.0,0.0467],[96862.0,0.3608],[96854.0,0.3608],[96845.0,0.18522338],[96844.0,0.0413]],[[96871.0,0.08964],[96873.0,0.00873451],[96883.0,0.3608],[96891.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145882925,[[96863.0,0.0467],[96862.0,0.3608],[96854.0,0.3608],[96845.0,0.18522338],[96844.0,0.0413]],[[96883.0,0.2728451],[96891.0,0.3608],[96892.0,0.0896],[96903.0,0.00154925],[96929.0,0.6429767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145883125,[[96863.0,0.0467],[96862.0,0.3608],[96854.0,0.3608],[96845.0,0.18522338],[96844.0,0.0413]],[[96872.0,0.08976],[96883.0,0.2797333],[96891.0,0.3608],[96892.0,0.0896],[96903.0,0.00154925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145883427,[[96863.0,0.0467],[96862.0,0.3608],[96861.0,0.2064501],[96854.0,0.3608],[96852.0,0.00697453]],[[96872.0,0.08976],[96883.0,0.2797333],[96886.0,0.2063978],[96891.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145883628,[[96863.0,0.0467],[96862.0,0.3608],[96854.0,0.3608],[96851.0,0.2064707],[96845.0,0.18422338]],[[96872.0,0.08976],[96883.0,0.2797333],[96891.0,0.3608],[96892.0,0.0896],[97664.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145883925,[[96863.0,0.0467],[96862.0,0.3618],[96853.0,0.2064666],[96845.0,0.18422338],[96844.0,0.4021]],[[96872.0,0.08976],[96882.0,0.206407],[96883.0,0.2797333],[96891.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145884120,[[96863.0,0.0467],[96862.0,0.3618],[96853.0,0.2064666],[96845.0,0.18422338],[96844.0,0.4031]],[[96872.0,0.08976],[96882.0,0.206407],[96883.0,0.2797333],[96891.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145884325,[[96863.0,0.0467],[96862.0,0.3618],[96853.0,0.2064666],[96845.0,0.18422338],[96844.0,0.4031]],[[96874.0,0.08996],[96882.0,0.206407],[96883.0,0.2797333],[96891.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145884524,[[96863.0,0.0467],[96862.0,0.3618],[96853.0,0.2064666],[96845.0,0.18422338],[96844.0,0.40997787]],[[96874.0,0.08996],[96882.0,0.206407],[96883.0,0.2797333],[96891.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145884729,[[96863.0,0.0467],[96862.0,0.3618],[96845.0,0.18422338],[96844.0,0.40997787]],[[96874.0,0.08996],[96882.0,0.206407],[96883.0,0.2797333],[96891.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145884730,[[96863.0,0.0467],[96862.0,0.3618],[96855.0,0.2064628],[96845.0,0.18422338],[96844.0,0.40997787]],[[96874.0,0.08996],[96882.0,0.206407],[96883.0,0.2797333],[96891.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145885230,[[96863.0,0.0477],[96862.0,0.3618],[96855.0,0.2064628],[96845.0,0.18322338],[96844.0,0.40997787]],[[96874.0,0.08996],[96882.0,0.206407],[96883.0,0.2797333],[96891.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145885421,[[96864.0,0.0458],[96863.0,0.0487],[96862.0,0.3608],[96855.0,0.2064628],[96845.0,0.18322338]],[[96874.0,0.08996],[96882.0,0.206407],[96883.0,0.2797333],[96891.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145885930,[[96864.0,0.0458],[96863.0,0.0487],[96862.0,0.3608],[96855.0,0.2064628],[96845.0,0.18322338]],[[96874.0,0.08996],[96881.0,0.2064099],[96883.0,0.2797333],[96891.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145886429,[[96864.0,0.0458],[96863.0,0.0477],[96862.0,0.3608],[96855.0,0.2064628],[96845.0,0.18322338]],[[96874.0,0.08996],[96881.0,0.2064099],[96883.0,0.2797333],[96891.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145886623,[[96873.0,0.3608],[96864.0,0.0458],[96863.0,0.0487],[96862.0,0.3608],[96845.0,0.18322338]],[[96874.0,0.08996],[96881.0,0.2064099],[96883.0,0.0068882],[96892.0,0.0896],[96893.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145886831,[[96873.0,0.3608],[96864.0,0.0458],[96863.0,0.0487],[96862.0,0.3608],[96859.0,0.2064538]],[[96874.0,0.08996],[96881.0,0.2064099],[96883.0,0.0068882],[96892.0,0.0896],[96893.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145887728,[[96873.0,0.3608],[96865.0,0.18277848],[96864.0,0.0458],[96863.0,0.0477],[96862.0,0.3608]],[[96874.0,0.08996],[96881.0,0.2064099],[96883.0,0.0068882],[96892.0,0.0896],[96893.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145887932,[[96873.0,0.3618],[96865.0,0.18277848],[96864.0,0.0458],[96863.0,0.0477],[96862.0,0.3608]],[[96874.0,0.08996],[96881.0,0.2064099],[96883.0,0.0068882],[96892.0,0.0896],[96893.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145888231,[[96873.0,0.3618],[96865.0,0.18277848],[96864.0,0.0468],[96863.0,0.0467],[96862.0,0.3608]],[[96874.0,0.08996],[96881.0,0.2064099],[96883.0,0.0068882],[96892.0,0.0896],[96893.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145888734,[[96873.0,0.3628],[96865.0,0.18277848],[96864.0,0.0458],[96863.0,0.0467],[96862.0,0.3608]],[[96874.0,0.08996],[96881.0,0.2064099],[96883.0,0.0068882],[96892.0,0.0896],[96893.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145889535,[[96873.0,0.3628],[96865.0,0.23237848],[96864.0,0.0458],[96863.0,0.0467],[96862.0,0.3608]],[[96874.0,0.08996],[96881.0,0.2064099],[96883.0,0.0068882],[96892.0,0.0896],[96893.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145890326,[[96873.0,0.3628],[96865.0,0.23237848],[96864.0,0.0458],[96863.0,0.0467],[96862.0,0.3608]],[[96874.0,0.09003596],[96881.0,0.2064099],[96883.0,0.0068882],[96888.0,0.3608],[96892.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145890526,[[96873.0,0.3628],[96872.0,0.2064251],[96865.0,0.23237848],[96864.0,0.0458],[96863.0,0.0467]],[[96874.0,7.596e-05],[96883.0,0.0068882],[96888.0,0.3608],[96892.0,0.0493],[96943.0,0.0515692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145890727,[[96873.0,0.3628],[96865.0,0.18277848],[96864.0,0.0458],[96863.0,0.2064449],[96840.0,0.0516234]],[[96874.0,7.596e-05],[96881.0,0.2064089],[96883.0,0.0958882],[96892.0,0.0493],[96896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145890927,[[96873.0,0.3628],[96865.0,0.38921908],[96864.0,0.0458],[96849.0,0.047],[96846.0,0.0458]],[[96874.0,7.596e-05],[96881.0,0.2064089],[96883.0,0.0958882],[96888.0,0.3608],[96892.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145891236,[[96873.0,0.3628],[96865.0,0.2075209],[96864.0,0.0458],[96857.0,0.00825],[96849.0,0.047]],[[96874.0,7.596e-05],[96883.0,0.0958882],[96888.0,0.3608],[96892.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145891237,[[96873.0,0.3628],[96865.0,0.2075209],[96864.0,0.0458],[96857.0,0.00825],[96849.0,0.047]],[[96874.0,7.596e-05],[96883.0,0.0958882],[96887.0,0.2063973],[96888.0,0.3608],[96892.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145891436,[[96873.0,0.002],[96865.0,0.2064409],[96864.0,0.0458],[96857.0,0.00825],[96854.0,0.3608]],[[96874.0,7.596e-05],[96883.0,0.0958882],[96887.0,0.2063973],[96888.0,0.3608],[96892.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145891831,[[96873.0,0.002],[96864.0,0.0458],[96857.0,0.00825],[96854.0,0.3608],[96730.0,0.03616677]],[[96874.0,7.596e-05],[96883.0,0.0958882],[96887.0,0.2063973],[96888.0,0.3608],[96892.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145892139,[[96873.0,0.002],[96864.0,0.0458],[96857.0,0.00825]],[[96874.0,7.596e-05],[96883.0,0.0958882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145892140,[[96873.0,0.3628],[96864.0,0.0458],[96857.0,0.00825],[96855.0,0.3596],[96803.0,0.01]],[[96874.0,7.596e-05],[96883.0,0.0068882],[96906.0,0.3608],[96933.0,0.0515747],[96949.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145892430,[[96873.0,0.3628],[96868.0,0.0516086],[96864.0,0.0458],[96861.0,0.0516123],[96858.0,0.09631914]],[[96906.0,0.3608],[96918.0,0.3608],[96926.0,0.69428],[96930.0,0.0894],[96933.0,0.0515747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145892632,[[96889.0,0.3608],[96874.0,0.0928],[96873.0,0.3628],[96864.0,0.0458],[96858.0,0.09631914]],[[96901.0,0.08932],[96906.0,0.3608],[96907.0,0.2063534],[96918.0,0.3608],[96926.0,0.69480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145892831,[[96889.0,0.3608],[96874.0,0.0928],[96873.0,0.3628],[96858.0,0.09631914]],[[96901.0,0.08932],[96906.0,0.3608],[96918.0,0.3608],[96926.0,0.69480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145892832,[[96889.0,0.3608],[96874.0,0.0928],[96873.0,0.3628],[96858.0,0.09631914],[96852.0,0.3596]],[[96901.0,0.08932],[96906.0,0.3608],[96918.0,0.3608],[96926.0,0.69480001],[96963.0,0.90038561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145893034,[[96889.0,0.3608],[96874.0,0.0929549],[96873.0,0.3628],[96865.0,0.206441],[96858.0,0.09631914]],[[96894.0,0.00855076],[96901.0,0.08932],[96906.0,0.3608],[96918.0,0.3608],[96926.0,0.74637831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145893234,[[96881.0,0.3608],[96874.0,0.0929549],[96873.0,0.3628],[96858.0,0.30277564],[96830.0,0.051629]],[[96894.0,0.00855076],[96906.0,0.3608],[96914.0,0.0515849],[96918.0,0.4123826],[96926.0,0.74637831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145893437,[[96881.0,0.3608],[96874.0,0.0929549],[96873.0,0.3628],[96859.0,0.2064542],[96858.0,0.09631914]],[[96888.0,0.2063943],[96894.0,0.00855076],[96895.0,0.3608],[96897.0,0.0892],[96905.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145893732,[[96881.0,0.3608],[96874.0,0.0929549],[96873.0,0.3618],[96858.0,0.09631914],[96726.0,0.03616677]],[[96888.0,0.2063943],[96894.0,0.00855076],[96895.0,0.3608],[96897.0,0.0892],[96905.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145894043,[[96881.0,0.36905],[96874.0,0.0929549],[96873.0,0.3618],[96862.0,0.2064478],[96858.0,0.08932]],[[96894.0,0.00855076],[96895.0,0.3608],[96897.0,0.0892],[96905.0,0.0461],[96934.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145894336,[[96881.0,0.36905],[96874.0,0.0929549],[96873.0,0.3618],[96871.0,0.00688945],[96862.0,0.2064478]],[[96883.0,0.2064051],[96894.0,0.00855076],[96895.0,0.3608],[96897.0,0.0892],[96903.0,0.0515905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145894838,[[96881.0,0.37005],[96874.0,0.0929549],[96873.0,0.3608],[96871.0,0.00688945],[96862.0,0.2064478]],[[96883.0,0.2064051],[96894.0,0.00855076],[96895.0,0.3608],[96897.0,0.0892],[96903.0,0.0515905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145895240,[[96881.0,0.37005],[96874.0,0.0929549],[96873.0,0.3608],[96871.0,0.00688945],[96862.0,0.2064478]],[[96883.0,0.2064051],[96893.0,0.08912],[96894.0,0.00855076],[96895.0,0.3608],[96903.0,0.0515905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145895537,[[96882.0,0.0484],[96881.0,0.37105],[96874.0,0.0929549],[96873.0,0.3608],[96871.0,0.00688945]],[[96883.0,0.2064051],[96893.0,0.08912],[96894.0,0.00855076],[96895.0,0.3608],[96903.0,0.0515905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145896128,[[96882.0,0.0484],[96881.0,0.37105],[96874.0,0.0929549],[96873.0,0.3608],[96871.0,0.00688945]],[[96883.0,0.2064051],[96893.0,0.08912],[96894.0,0.00154898],[96895.0,0.3608],[96903.0,0.0515905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145896324,[[96882.0,0.0484],[96881.0,0.37105],[96874.0,0.0929549],[96873.0,0.3608],[96871.0,0.00688945]],[[96893.0,0.08912],[96894.0,0.00154898],[96916.0,0.3608],[96926.0,0.69480001],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145896525,[[96882.0,0.0484],[96881.0,0.37105],[96874.0,0.0929549],[96871.0,0.00688945],[96870.0,0.3608]],[[96892.0,0.2063846],[96893.0,0.09597041],[96894.0,0.00154898],[96908.0,0.0515878],[96916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145896736,[[96882.0,0.0484],[96881.0,0.37105],[96874.0,0.0929549],[96871.0,0.00688945],[96870.0,0.3608]],[[96893.0,0.09597041],[96894.0,0.00154898],[96908.0,0.0515878],[96916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145896737,[[96882.0,0.0484],[96881.0,0.37105],[96874.0,0.0929549],[96871.0,0.00688945],[96870.0,0.3608]],[[96893.0,0.09597041],[96894.0,0.00154898],[96908.0,0.0515878],[96916.0,0.3608],[97646.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145896931,[[96882.0,0.0484],[96881.0,0.37005],[96874.0,0.0929549],[96871.0,0.00688945],[96870.0,0.3608]],[[96893.0,0.09597041],[96894.0,0.00154898],[96908.0,0.0515878],[96916.0,0.3608],[97646.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145897137,[[96882.0,0.0494],[96881.0,0.37005],[96874.0,0.0929549],[96871.0,0.00688945],[96870.0,0.3608]],[[96893.0,0.09597041],[96894.0,0.00154898],[96908.0,0.0515878],[96916.0,0.3608],[97626.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145897331,[[96882.0,0.04969],[96881.0,0.37005],[96874.0,0.0929549],[96871.0,0.00688945],[96870.0,0.3608]],[[96893.0,0.00685041],[96894.0,0.00154898],[96896.0,0.3608],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145897631,[[96882.0,0.05069],[96881.0,0.36905],[96874.0,0.0929549],[96871.0,0.00688945],[96870.0,0.3608]],[[96883.0,0.2064038],[96894.0,0.00154898],[96896.0,0.3608],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145897834,[[96882.0,0.05069],[96881.0,0.36905],[96874.0,0.0929549],[96870.0,0.3608],[96855.0,0.2064627]],[[96883.0,0.2064038],[96894.0,0.05314408],[96896.0,0.3608],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145898137,[[96882.0,0.05069],[96881.0,0.00825],[96874.0,0.0929549],[96870.0,0.3608],[96860.0,0.3608]],[[96883.0,0.2064038],[96894.0,0.05314408],[96896.0,0.3608],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145898535,[[96882.0,0.05069],[96881.0,0.00825],[96874.0,0.0929549],[96870.0,0.3608],[96868.0,0.0070074]],[[96883.0,0.2064038],[96894.0,0.06005971],[96896.0,0.3608],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145898735,[[96882.0,0.05069],[96881.0,0.00825],[96874.0,0.0929549],[96870.0,0.3608],[96868.0,0.0070074]],[[96883.0,0.2064038],[96892.0,0.3608],[96894.0,0.06005971],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145898929,[[96882.0,0.05069],[96881.0,0.00825],[96874.0,0.0929549],[96870.0,0.3608],[96748.0,0.90829868]],[[96883.0,0.2064038],[96894.0,0.06005971],[96898.0,0.3608],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145899526,[[96882.0,0.05069],[96881.0,0.00825],[96874.0,0.0929549],[96870.0,0.3608],[96841.0,0.3596]],[[96883.0,0.2064038],[96894.0,0.06005971],[96898.0,0.3608],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145899732,[[96882.0,0.05069],[96881.0,0.00825],[96874.0,0.0929549],[96870.0,0.3608],[96842.0,0.0516225]],[[96883.0,0.2064038],[96894.0,0.06005971],[96898.0,0.3608],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145900338,[[96882.0,0.05069],[96881.0,0.00825],[96874.0,0.0929549],[96870.0,0.3608],[96861.0,0.2064504]],[[96883.0,0.2064038],[96894.0,0.06005971],[96898.0,0.3608],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145901843,[[96882.0,0.05069],[96881.0,0.00825],[96874.0,0.0929549],[96870.0,0.3608],[96862.0,0.2064473]],[[96883.0,0.2064038],[96894.0,0.06005971],[96898.0,0.3608],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145902343,[[96882.0,0.05069],[96881.0,0.00825],[96874.0,0.0929549],[96872.0,0.00825],[96870.0,0.3608]],[[96883.0,0.2064038],[96894.0,0.06005971],[96898.0,0.3608],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145902745,[[96882.0,0.05069],[96881.0,0.00825],[96874.0,0.0929549],[96872.0,0.00825],[96870.0,0.3608]],[[96883.0,0.2064038],[96894.0,0.05314408],[96898.0,0.3608],[96899.0,0.08872],[96902.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145903045,[[96882.0,0.05069],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.00825]],[[96883.0,0.21311945],[96894.0,0.00154898],[96898.0,0.3608],[96902.0,0.051591],[97651.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145903339,[[96882.0,0.05069],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.2146761]],[[96883.0,0.00671565],[96887.0,0.2063961],[96894.0,0.00154898],[96895.0,0.0884],[96898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145903643,[[96882.0,0.05069],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.2146761]],[[96894.0,0.00154898],[96895.0,0.0884],[96898.0,0.3608],[98159.0,2.361265],[98164.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145903938,[[96882.0,0.05069],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.2146761]],[[96885.0,0.2063999],[96894.0,0.00154898],[96895.0,0.0884],[96898.0,0.3608],[96910.0,0.0515866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145904444,[[96882.0,0.09197],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.00825]],[[96885.0,0.2063999],[96894.0,0.00832319],[96895.0,0.0884],[96898.0,0.3608],[96910.0,0.0515866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145904644,[[96882.0,0.09097],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.00825]],[[96883.0,0.2064038],[96894.0,0.00832319],[96895.0,0.0884],[96910.0,0.0515866],[96920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145904846,[[96882.0,0.09197],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.00825]],[[96883.0,0.2064038],[96894.0,0.00832319],[96895.0,0.0884],[96903.0,0.0515905],[96910.0,0.0515866]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145905237,[[96882.0,0.09197],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.00825]],[[96883.0,0.2064038],[96894.0,0.00832319],[96895.0,0.0884],[96897.0,0.3608],[96903.0,0.0515905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145905439,[[96882.0,0.09097],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.00825]],[[96883.0,0.2064038],[96894.0,0.00832319],[96895.0,0.0884],[96897.0,0.3608],[96903.0,0.0515905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145905638,[[96882.0,0.09197],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379]],[[96883.0,0.2064038],[96894.0,0.00832319],[96895.0,0.0884],[96897.0,0.3608],[96903.0,0.0515905]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145906438,[[96882.0,0.09197],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379]],[[96883.0,0.2064038],[96894.0,0.00832319],[96895.0,0.0884],[96897.0,0.3608],[96933.0,0.0515748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145906638,[[96882.0,0.09197],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379]],[[96883.0,0.2064038],[96894.0,0.00154898],[96895.0,0.0884],[96897.0,0.3608],[96933.0,0.0515748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145907237,[[96882.0,0.09097],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379]],[[96883.0,0.21340676],[96894.0,0.00154898],[96895.0,0.0884],[96897.0,0.3608],[96933.0,0.0515748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145907438,[[96882.0,0.09197],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379]],[[96883.0,0.21340676],[96894.0,0.00154898],[96895.0,0.0884],[96897.0,0.3608],[96933.0,0.0515748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145907851,[[96882.0,0.09197],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379]],[[96883.0,0.21340676],[96894.0,0.00154898],[96895.0,0.0884],[96920.0,0.3608],[96933.0,0.0515748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145908640,[[96882.0,0.09197],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379]],[[96883.0,0.21340676],[96894.0,0.00154898],[96895.0,0.0884],[96915.0,0.0918842],[96920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145908843,[[96882.0,0.09197],[96881.0,0.00825],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379]],[[96883.0,0.21340676],[96894.0,0.00154898],[96895.0,0.0884],[96903.0,0.0515903],[96915.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145909044,[[96882.0,0.09197],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379],[96731.0,0.12656524]],[[96883.0,0.21340676],[96894.0,0.00154898],[96895.0,0.0884],[96903.0,0.0515903],[96915.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145909245,[[96882.0,0.09197],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379],[96799.0,0.69532]],[[96883.0,0.21340676],[96894.0,0.00154898],[96895.0,0.0884],[96903.0,0.0515903],[96915.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145909847,[[96882.0,0.10022],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379],[96799.0,0.69532]],[[96883.0,0.21340676],[96894.0,0.00154898],[96895.0,0.0884],[96903.0,0.0515903],[96915.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145910250,[[96882.0,0.10847],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379],[96799.0,0.69532]],[[96883.0,0.21340676],[96894.0,0.00154898],[96895.0,0.0884],[96903.0,0.0515903],[96915.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145910451,[[96882.0,0.10847],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379],[96848.0,0.0516192]],[[96883.0,0.21340676],[96894.0,0.00154898],[96895.0,0.0884],[96903.0,0.0515903],[96915.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145910636,[[96882.0,0.10847],[96879.0,0.3608],[96874.0,0.0929549],[96872.0,0.0151379],[96861.0,0.18277848]],[[96883.0,0.21340676],[96894.0,0.00154898],[96895.0,0.0884],[96903.0,0.0515903],[96915.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145911143,[[96882.0,0.10847],[96879.0,0.5672113],[96874.0,0.0929549],[96872.0,0.0151379],[96861.0,0.18277848]],[[96883.0,0.00700296],[96894.0,0.00154898],[96915.0,0.0403],[96931.0,0.0515756],[96959.0,0.0515605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145911354,[[96882.0,0.10847],[96879.0,0.3618],[96874.0,0.0929549],[96872.0,0.0151379],[96861.0,0.18277848]],[[96894.0,0.00154898],[96899.0,0.2063707],[96906.0,0.44924],[96919.0,0.0487],[96926.0,0.69428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145911546,[[96882.0,0.10847],[96879.0,0.3618],[96874.0,0.0929549],[96872.0,0.0151379],[96861.0,0.18277848]],[[96894.0,0.00154898],[96906.0,0.44924],[96919.0,0.0487],[96926.0,0.69428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145911547,[[96893.0,0.3608],[96890.0,0.2063879],[96882.0,0.10847],[96879.0,0.3608],[96874.0,0.0929549]],[[96894.0,0.00154898],[96906.0,0.44984001],[96907.0,0.2063546],[96919.0,0.0487],[96925.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145911848,[[96893.0,0.3608],[96884.0,0.2064015],[96882.0,0.10818],[96879.0,0.3608],[96874.0,0.0929549]],[[96894.0,0.00154898],[96906.0,0.00060001],[96919.0,0.0487],[96925.0,0.0409],[96928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145912151,[[96902.0,0.2063628],[96893.0,0.3608],[96884.0,0.24542708],[96883.0,0.3596],[96882.0,0.10818]],[[96919.0,0.00692355],[96926.0,0.00052001],[96929.0,0.2063059],[96940.0,0.12271354],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145912338,[[96915.0,0.3608],[96909.0,0.12271354],[96903.0,0.0962],[96894.0,0.2063794],[96893.0,0.3608]],[[96930.0,0.12271354],[96939.0,0.00154823],[96942.0,0.3608],[96945.0,0.0896],[96952.0,0.0515647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145912542,[[96916.0,0.0485],[96915.0,0.3608],[96903.0,0.0962],[96900.0,0.12271354],[96894.0,0.2063794]],[[96917.0,0.2063314],[96930.0,0.12271354],[96931.0,0.08864],[96932.0,0.3608],[96939.0,0.00154823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145912738,[[96916.0,0.0485],[96913.0,0.00015481],[96904.0,0.3608],[96903.0,0.0962],[96900.0,0.12271354]],[[96917.0,0.2063314],[96930.0,0.12271354],[96931.0,0.08864],[96932.0,0.3608],[96939.0,0.00154823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145912945,[[96916.0,0.0488],[96913.0,0.00015481],[96904.0,0.3608],[96903.0,0.0962],[96900.0,0.12271354]],[[96917.0,0.2063314],[96923.0,0.3608],[96930.0,0.12271354],[96931.0,0.08864],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145913150,[[96916.0,0.0488],[96913.0,0.00015481],[96904.0,0.3608],[96903.0,0.0962],[96900.0,0.12271354]],[[96917.0,0.2063314],[96923.0,0.3608],[96930.0,0.12271354],[96932.0,0.3608],[98194.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145913445,[[96916.0,0.07485],[96913.0,0.00015481],[96904.0,0.3608],[96903.0,0.0962],[96900.0,0.12271354]],[[96917.0,0.2063314],[96923.0,0.3608],[96924.0,0.08872],[96930.0,0.12271354],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145913751,[[96916.0,0.07485],[96915.0,0.001],[96913.0,0.00015481],[96904.0,0.3608],[96903.0,0.0962]],[[96917.0,0.2063314],[96923.0,0.3608],[96924.0,0.08872],[96930.0,0.12271354],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145914140,[[96916.0,0.07585],[96915.0,0.001],[96913.0,0.00015481],[96904.0,0.3608],[96903.0,0.0962]],[[96917.0,0.2063314],[96923.0,0.3608],[96924.0,0.08872],[96930.0,0.12271354],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145914650,[[96916.0,0.02735],[96915.0,0.001],[96913.0,0.00015481],[96904.0,0.3608],[96903.0,0.05]],[[96917.0,0.21324674],[96923.0,0.3608],[96924.0,0.08872],[96930.0,0.24542708],[96932.0,0.4123752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145914843,[[96916.0,0.02735],[96915.0,0.001],[96913.0,0.00015481],[96904.0,0.3608],[96903.0,0.05]],[[96917.0,0.21324674],[96922.0,0.0899],[96923.0,0.3608],[96924.0,0.08872],[96929.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145915044,[[96916.0,0.26315625],[96913.0,0.00015481],[96904.0,0.3608],[96903.0,0.05],[96890.0,0.12271354]],[[96917.0,0.21324674],[96922.0,0.0899],[96923.0,0.3608],[96924.0,0.08872],[96929.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145915246,[[96916.0,0.26415625],[96913.0,0.00015481],[96904.0,0.3608],[96903.0,0.05],[96890.0,0.12271354]],[[96917.0,0.21324674],[96922.0,0.0899],[96923.0,0.3608],[96924.0,0.08872],[96929.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145915451,[[96916.0,0.26415625],[96913.0,0.00015481],[96904.0,0.3608],[96903.0,0.05],[96890.0,0.30549202]],[[96917.0,0.21324674],[96922.0,0.0899],[96923.0,0.3608],[96924.0,0.08872],[96929.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145916851,[[96916.0,0.26415625],[96913.0,0.00015481],[96904.0,0.3608],[96903.0,0.05],[96898.0,0.0258]],[[96917.0,0.21324674],[96922.0,0.0899],[96923.0,0.3608],[96924.0,0.08872],[96929.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145917844,[[96916.0,0.26415625],[96913.0,0.00015481],[96903.0,0.05],[96898.0,0.0258]],[[96917.0,0.21324674],[96922.0,0.0899],[96923.0,0.3608],[96924.0,0.08872],[96929.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145917845,[[96916.0,0.26415625],[96913.0,0.00015481],[96903.0,0.05],[96898.0,0.0258],[96890.0,0.18277848]],[[96917.0,0.21324674],[96920.0,0.3608],[96922.0,0.0899],[96923.0,0.3608],[96924.0,0.08872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145918041,[[96898.0,0.0258],[96890.0,0.18277848],[96884.0,0.24381007],[96882.0,0.0175],[96871.0,0.3608]],[[96917.0,0.30691534],[96920.0,0.3608],[96922.0,0.0899],[96923.0,0.3608],[96924.0,0.08872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145918256,[[96883.0,0.0473],[96882.0,0.0165],[96879.0,0.0492],[96871.0,0.54357848],[96867.0,0.0465]],[[96884.0,0.2064018],[96900.0,0.7216],[96901.0,0.0515914],[96908.0,0.12271354],[96910.0,0.0515869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145918445,[[96883.0,0.0473],[96882.0,0.0165],[96879.0,0.0492],[96871.0,0.54461848],[96867.0,0.0465]],[[96884.0,0.2949218],[96886.0,0.3608],[96893.0,0.12271354],[96900.0,0.48351354],[96901.0,0.1031828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145918647,[[96882.0,0.00825],[96879.0,0.0492],[96871.0,0.54461848],[96867.0,0.0465],[96854.0,0.2064642]],[[96884.0,0.2949218],[96886.0,0.3608],[96893.0,0.12271354],[96894.0,0.0515951],[96899.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145918841,[[96882.0,0.00825],[96879.0,0.0492],[96872.0,0.0473],[96871.0,0.54357848],[96867.0,0.0465]],[[96884.0,0.2949218],[96886.0,0.3608],[96893.0,0.12271354],[96894.0,0.0515951],[96899.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145919061,[[96882.0,0.00825],[96872.0,0.0473],[96871.0,0.18277848],[96867.0,0.0465],[96856.0,0.30476259]],[[96884.0,0.2949218],[96886.0,0.3608],[96893.0,0.12271354],[96894.0,0.0515951],[96899.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145919259,[[96872.0,0.0473],[96871.0,0.18277848],[96856.0,0.30476259]],[[96884.0,0.2949218],[96886.0,0.3608],[96893.0,0.12271354],[96894.0,0.0515951],[96899.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145919260,[[96872.0,0.0473],[96871.0,0.18277848],[96868.0,0.0492],[96856.0,0.30476259],[96850.0,0.00678775]],[[96873.0,0.2064253],[96883.0,0.08844],[96884.0,0.0516007],[96885.0,0.3608],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145919550,[[96871.0,0.08402552],[96856.0,0.30476259],[96848.0,0.0465],[96847.0,0.36671511],[96837.0,0.3608]],[[96873.0,0.5672253],[96882.0,0.24542708],[96883.0,0.08844],[96884.0,0.0516007],[96885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145919863,[[96856.0,0.30476259],[96848.0,0.0965],[96847.0,0.36571511],[96837.0,0.3608],[96830.0,0.55525834]],[[96866.0,0.2064401],[96872.0,0.089],[96873.0,0.3608],[96882.0,0.24542708],[96883.0,0.1400413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145920149,[[96863.0,0.00015481],[96856.0,0.30476259],[96848.0,0.0965],[96847.0,0.36571511],[96837.0,0.3608]],[[96866.0,0.5259501],[96872.0,0.0988],[96873.0,0.36132001],[96875.0,0.24542708],[96883.0,0.1400413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145920350,[[96863.0,0.00015481],[96856.0,0.30476259],[96848.0,0.0965],[96847.0,0.36571511],[96837.0,0.3608]],[[96866.0,0.5259501],[96872.0,0.0988],[96873.0,0.3608],[96875.0,0.12271354],[96883.0,0.1400413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145920552,[[96863.0,0.00015481],[96856.0,0.30476259],[96850.0,0.12271354],[96848.0,0.0965],[96847.0,0.36571511]],[[96866.0,0.5259501],[96872.0,0.0988],[96873.0,0.3608],[96875.0,0.12271354],[96883.0,0.0516013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145920752,[[96863.0,0.00015481],[96856.0,0.30476259],[96850.0,0.12271354],[96848.0,0.0965],[96847.0,0.36571511]],[[96866.0,0.6143501],[96872.0,0.0481],[96875.0,0.12271354],[96883.0,0.3608],[96901.0,0.0515918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145920948,[[96863.0,0.00015481],[96848.0,0.0965],[96836.0,0.2065021],[96830.0,0.00104],[96829.0,0.24381007]],[[96864.0,0.2064443],[96866.0,0.4492],[96870.0,0.00692128],[96872.0,0.0481],[96875.0,0.12271354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145921153,[[96863.0,0.00015481],[96848.0,0.0965],[96830.0,0.12271354],[96829.0,0.45032767],[96814.0,0.36571511]],[[96864.0,0.2064443],[96865.0,0.3608],[96866.0,0.45072001],[96870.0,0.00692128],[96872.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145921351,[[96848.0,0.04665481],[96829.0,0.24381007],[96820.0,0.12271354],[96818.0,0.3608],[96814.0,0.36571511]],[[96865.0,0.3608],[96866.0,0.45072001],[96870.0,0.00692128],[96872.0,0.0481],[97004.0,0.01291668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145921547,[[96829.0,0.24485007],[96822.0,0.51129539],[96820.0,0.12271354],[96818.0,0.3608],[96814.0,0.36571511]],[[96844.0,0.2064872],[96849.0,0.3608],[96858.0,0.12271354],[96864.0,0.0516112],[96865.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145921751,[[96829.0,0.24381007],[96822.0,0.51229539],[96818.0,0.3608],[96814.0,0.36571511],[96810.0,0.18442437]],[[96843.0,0.08006],[96844.0,0.2064872],[96849.0,0.3608],[96850.0,0.18442437],[96864.0,0.0516112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145921950,[[96829.0,0.24381007],[96822.0,0.51229539],[96818.0,0.3608],[96814.0,0.36571511],[96810.0,0.18442437]],[[96843.0,0.08006],[96844.0,0.2064872],[96849.0,0.3608],[96850.0,0.18442437],[96857.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145922255,[[96829.0,0.24381007],[96822.0,0.30576259],[96818.0,0.3608],[96814.0,0.36571511],[96808.0,0.3608]],[[96830.0,0.2065168],[96838.0,0.3608],[96843.0,0.08006],[96849.0,0.3608],[96850.0,0.23604337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145922553,[[96829.0,0.24381007],[96822.0,0.30476259],[96814.0,0.36571511],[96808.0,0.3608],[96801.0,0.0486]],[[96830.0,0.5673168],[96838.0,0.3608],[96843.0,0.08006],[96850.0,0.23604337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145922554,[[96829.0,0.24381007],[96822.0,0.30476259],[96814.0,0.36571511],[96808.0,0.3608],[96801.0,0.0486]],[[96830.0,0.5673168],[96838.0,0.3608],[96839.0,0.18442437],[96840.0,0.18442437],[96843.0,0.0516225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145922740,[[96829.0,0.24381007],[96822.0,0.30476259],[96814.0,0.36571511],[96808.0,0.3608],[96801.0,0.0486]],[[96830.0,0.6555568],[96838.0,0.3608],[96840.0,0.18442437],[96843.0,0.00678364],[96850.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145922941,[[96829.0,0.24381007],[96822.0,0.30476259],[96820.0,0.00015489],[96814.0,0.36571511],[96808.0,0.3608]],[[96830.0,0.6555568],[96837.0,0.0488],[96838.0,0.3608],[96840.0,0.36884874],[96843.0,0.00678364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145923154,[[96829.0,0.16881007],[96822.0,0.30476259],[96820.0,0.00015489],[96814.0,0.36571511],[96808.0,0.3608]],[[96830.0,0.9555568],[96837.0,0.0488],[96838.0,0.3608],[96840.0,0.36884874],[96843.0,0.05840634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145923352,[[96829.0,0.09381007],[96822.0,0.30476259],[96820.0,0.00015489],[96814.0,0.36571511],[96808.0,0.3608]],[[96830.0,0.9555568],[96837.0,0.0488],[96838.0,0.3608],[96840.0,0.36884874],[96843.0,0.05840634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145923552,[[96829.0,0.04051007],[96822.0,0.30476259],[96820.0,0.00015489],[96814.0,0.36571511],[96808.0,0.3608]],[[96830.0,0.9555568],[96837.0,0.0488],[96838.0,0.3608],[96840.0,0.36884874],[96843.0,0.0516227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145923948,[[96829.0,0.04151007],[96822.0,0.30476259],[96820.0,0.00015489],[96814.0,0.36571511],[96808.0,0.3608]],[[96830.0,0.97142878],[96837.0,0.0488],[96838.0,0.3608],[96840.0,0.36884874],[96843.0,0.0516227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145924253,[[96829.0,0.001],[96820.0,0.00015489],[96799.0,0.00108],[96792.0,0.2551961],[96786.0,0.3608]],[[96830.0,0.97142878],[96837.0,0.0488],[96838.0,0.3608],[96840.0,0.36884874],[96843.0,0.0526227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145924447,[[96829.0,0.001],[96820.0,0.00015489],[96806.0,0.3608],[96792.0,0.0486],[96790.0,0.18442437]],[[96830.0,0.67142878],[96837.0,0.0488],[96838.0,0.3608],[96840.0,0.36884874],[96843.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145924761,[[96829.0,0.001],[96820.0,0.00015489],[96797.0,0.0479],[96792.0,0.0486],[96782.0,0.3608]],[[96830.0,0.97142878],[96837.0,0.0488],[96838.0,0.3608],[96840.0,0.36884874],[96843.0,0.0526227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145924948,[[96829.0,0.001],[96820.0,0.00015489],[96797.0,0.0479],[96792.0,0.0486],[96789.0,0.2066042]],[[96830.0,0.97142878],[96837.0,0.0488],[96838.0,0.3608],[96840.0,0.36884874],[96843.0,0.0526227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145925453,[[96829.0,0.001],[96828.0,0.00826],[96820.0,0.00015489],[96797.0,0.0479],[96792.0,0.0486]],[[96830.0,0.67142878],[96837.0,0.0488],[96838.0,0.3608],[96840.0,0.36884874],[96843.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145925854,[[96829.0,0.002],[96828.0,0.00826],[96820.0,0.00015489],[96797.0,0.0479],[96792.0,0.0486]],[[96830.0,0.98042878],[96837.0,0.0488],[96838.0,0.3608],[96840.0,0.36884874],[97441.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145926153,[[96829.0,0.002],[96828.0,0.00826],[96820.0,0.00015489],[96804.0,0.3608],[96800.0,0.28442437]],[[96830.0,0.59218878],[96837.0,0.0488],[96838.0,0.3608],[96840.0,0.18442437],[96850.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145926359,[[96829.0,0.002],[96828.0,0.00826],[96820.0,0.00015489],[96804.0,0.3608],[96803.0,0.2065726]],[[96830.0,0.67994878],[96838.0,0.3608],[96840.0,0.18442437],[96850.0,0.00015489],[96886.0,0.011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145926664,[[96829.0,0.002],[96828.0,0.00826],[96821.0,0.05],[96820.0,0.00015489],[96804.0,0.3608]],[[96830.0,0.67994878],[96838.0,0.3608],[96840.0,0.18442437],[96850.0,0.00015489],[96858.0,0.0516146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145926957,[[96829.0,0.002],[96828.0,0.00826],[96821.0,0.05],[96820.0,0.00015489],[96804.0,0.3608]],[[96830.0,0.67994878],[96838.0,0.3608],[96840.0,0.36884874],[96850.0,0.00015489],[96858.0,0.0516146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145927151,[[96829.0,0.002],[96828.0,0.00826],[96821.0,0.05],[96820.0,0.00015489],[96804.0,0.3608]],[[96830.0,0.67994878],[96838.0,0.3608],[96840.0,0.36884874],[96849.0,0.0516192],[96850.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145927350,[[96829.0,0.002],[96828.0,0.00826],[96820.0,0.00015489],[96804.0,0.3608],[96780.0,0.18442437]],[[96830.0,0.67994878],[96838.0,0.3608],[96840.0,0.36884874],[96849.0,0.0516192],[96850.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145927558,[[96829.0,0.002],[96828.0,0.00826],[96820.0,0.00015489],[96805.0,0.0497],[96804.0,0.3608]],[[96830.0,0.67994878],[96838.0,0.3608],[96840.0,0.36884874],[96849.0,0.0516192],[96850.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145927859,[[96829.0,0.002],[96828.0,0.00826],[96826.0,0.2065253],[96822.0,0.3608],[96820.0,0.00015489]],[[96830.0,0.46652],[96848.0,0.3608],[96849.0,0.2064784],[96850.0,0.18457926],[96865.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145928058,[[96829.0,0.0472],[96828.0,0.00826],[96827.0,0.0472],[96822.0,0.3608],[96820.0,0.00015489]],[[96830.0,0.46652],[96840.0,0.18442437],[96848.0,0.3608],[96850.0,0.00015489],[96865.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145928256,[[96829.0,0.002],[96828.0,0.00826],[96820.0,0.00015489],[96808.0,0.2065617],[96805.0,0.4105]],[[96830.0,0.46652],[96831.0,0.2065165],[96840.0,0.18442437],[96848.0,0.3608],[96850.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145928562,[[96829.0,0.002],[96828.0,0.00826],[96820.0,0.00015489],[96808.0,0.2065617],[96807.0,0.0452]],[[96830.0,0.46652],[96831.0,0.2065165],[96840.0,0.18442437],[96848.0,0.3608],[96850.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145928857,[[96829.0,0.002],[96828.0,0.00826],[96820.0,0.00015489],[96813.0,0.3608],[96811.0,0.2065573]],[[96830.0,0.46656],[96831.0,0.2065165],[96840.0,0.18442437],[96848.0,0.3608],[96850.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145929043,[[96829.0,0.002],[96828.0,0.00826],[96820.0,0.00015489],[96813.0,0.3608],[96811.0,0.2065573]],[[96830.0,0.46656],[96831.0,0.2065165],[96840.0,0.19114827],[96848.0,0.3608],[96850.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145930655,[[96829.0,0.002],[96828.0,0.00826],[96826.0,0.04131],[96820.0,0.00015489],[96813.0,0.3608]],[[96830.0,0.46656],[96831.0,0.2065165],[96840.0,0.19114827],[96848.0,0.3608],[96850.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145930854,[[96829.0,0.002],[96828.0,0.00826],[96826.0,0.04131],[96820.0,0.00015489],[96805.0,0.0497]],[[96830.0,0.10576],[96831.0,0.2065165],[96840.0,0.19114827],[96850.0,0.00015489],[96868.0,0.18405361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145931056,[[96829.0,0.002],[96828.0,0.00826],[96826.0,0.04131],[96820.0,0.00015489],[96805.0,0.0497]],[[96830.0,0.10576],[96831.0,0.2065165],[96840.0,0.19114827],[96850.0,0.00015489],[96854.0,0.0516166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145931250,[[96829.0,0.002],[96828.0,0.00826],[96826.0,0.04131],[96820.0,0.00015489],[96814.0,0.3608]],[[96830.0,0.10576],[96831.0,0.2065165],[96833.0,0.3608],[96840.0,0.19114827],[96845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145932652,[[96829.0,0.002],[96828.0,0.00826],[96826.0,0.04131],[96820.0,0.00015489],[96814.0,0.3608]],[[96830.0,0.018],[96833.0,0.3608],[96838.0,0.2064998],[96845.0,0.3608],[96850.0,0.18457926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145932855,[[96829.0,0.0503],[96828.0,0.00826],[96826.0,0.04131],[96824.0,0.3608],[96822.0,0.3608]],[[96850.0,0.00015489],[96855.0,0.3608],[96860.0,0.18442437],[96865.0,0.3706],[96905.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145933054,[[96841.0,0.2064928],[96838.0,0.3608],[96830.0,0.18442437],[96829.0,0.0503],[96828.0,0.00826]],[[96843.0,0.08784],[96850.0,0.00015489],[96855.0,0.3608],[96858.0,0.2064581],[96860.0,0.18442437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145933250,[[96842.0,0.0942],[96841.0,0.2064928],[96838.0,0.3608],[96830.0,0.18442437],[96829.0,0.0503]],[[96843.0,0.08784],[96850.0,0.00015489],[96855.0,0.3608],[96862.0,0.2064494],[96870.0,0.18442437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145933459,[[96842.0,0.0942],[96841.0,0.2064928],[96838.0,0.3608],[96830.0,0.18442437],[96829.0,0.0503]],[[96843.0,0.01274],[96850.0,0.00015489],[96855.0,0.3608],[96870.0,0.18442437],[96911.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145933661,[[96842.0,0.0942],[96841.0,0.2064928],[96838.0,0.3608],[96830.0,0.18442437],[96829.0,0.0503]],[[96843.0,0.01274],[96850.0,0.00015489],[96855.0,0.3608],[96858.0,0.2064572],[96864.0,0.69408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145933855,[[96842.0,0.0942],[96838.0,0.3608],[96829.0,0.0483],[96824.0,0.3618],[96820.0,0.18457926]],[[96843.0,0.01274],[96850.0,0.00015489],[96860.0,0.18442437],[96864.0,0.69408],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145934056,[[96842.0,0.0942],[96838.0,0.3608],[96837.0,0.2065009],[96829.0,0.0503],[96824.0,0.3608]],[[96843.0,0.01274],[96850.0,0.01815489],[96855.0,0.2064651],[96859.0,0.00674032],[96860.0,0.18442437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145934260,[[96842.0,0.0942],[96840.0,0.2064951],[96838.0,0.3608],[96829.0,0.0503],[96824.0,0.36766915]],[[96843.0,0.01274],[96850.0,0.01815489],[96859.0,0.00674032],[96860.0,0.18442437],[96874.0,0.54485361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145934460,[[96842.0,0.0942],[96838.0,0.3608],[96830.0,0.18442437],[96829.0,0.0503],[96824.0,0.36766915]],[[96843.0,0.01274],[96850.0,0.01815489],[96859.0,0.00674032],[96860.0,0.18442437],[96862.0,0.2064487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145934665,[[96842.0,0.3006913],[96838.0,0.3608],[96833.0,0.02581],[96830.0,0.18442437],[96829.0,0.0503]],[[96843.0,0.01274],[96850.0,0.01815489],[96859.0,0.00674032],[96862.0,0.2064487],[96870.0,0.18442437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145934964,[[96842.0,0.0942],[96838.0,0.3608],[96837.0,0.2065013],[96833.0,0.02581],[96829.0,0.0503]],[[96843.0,0.01274],[96850.0,0.01815489],[96854.0,0.2064664],[96859.0,0.00674032],[96860.0,0.18442437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145935161,[[96842.0,0.0942],[96838.0,0.3608],[96837.0,0.2065013],[96833.0,0.02581],[96829.0,0.0503]],[[96850.0,0.01815489],[96851.0,0.08796],[96854.0,0.2064664],[96859.0,0.00674032],[96860.0,0.18442437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145935465,[[96842.0,0.0942],[96838.0,0.3608],[96837.0,0.2065013],[96833.0,0.38661],[96829.0,0.0503]],[[96850.0,0.01815489],[96851.0,0.08796],[96854.0,0.2064664],[96859.0,0.00674032],[96860.0,0.18442437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145935659,[[96842.0,0.0952],[96838.0,0.5672988],[96833.0,0.38769],[96829.0,0.0493],[95976.0,0.10226395]],[[96843.0,0.001],[96850.0,0.00915489],[96851.0,0.08796],[96854.0,0.2064664],[96859.0,0.00674032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145935861,[[96842.0,0.0952],[96838.0,0.36184],[96833.0,0.38661],[96830.0,0.18442437],[96829.0,0.0493]],[[96843.0,0.001],[96850.0,0.00915489],[96851.0,0.08796],[96859.0,0.00674032],[96861.0,0.2064528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145936059,[[96842.0,0.0952],[96841.0,0.2064928],[96838.0,0.3608],[96833.0,0.38761],[96830.0,0.18442437]],[[96843.0,0.001],[96850.0,0.00915489],[96851.0,0.08796],[96859.0,0.00674032],[96860.0,0.2064536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145936258,[[96842.0,0.0962],[96838.0,0.3608],[96834.0,0.206507],[96833.0,0.38761],[96830.0,0.18442437]],[[96843.0,0.009],[96850.0,0.00015489],[96851.0,0.08796],[96859.0,0.00674032],[97641.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145936459,[[96842.0,0.0962],[96838.0,0.3608],[96835.0,0.2065048],[96833.0,0.38761],[96820.0,0.18457926]],[[96843.0,0.009],[96850.0,0.00015489],[96851.0,0.08796],[96854.0,0.2064665],[96859.0,0.00674032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145936658,[[96842.0,0.0962],[96838.0,0.3608],[96837.0,0.2065019],[96833.0,0.38761],[96820.0,0.18457926]],[[96843.0,0.009],[96850.0,0.00015489],[96851.0,0.08796],[96854.0,0.2064665],[96859.0,0.00674032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145937155,[[96842.0,0.0962],[96839.0,0.206496],[96838.0,0.3608],[96833.0,0.38761],[96820.0,0.18457926]],[[96843.0,0.001],[96850.0,0.00015489],[96851.0,0.08796],[96854.0,0.2064665],[96859.0,0.00674032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145937659,[[96842.0,0.0962],[96839.0,0.206496],[96838.0,0.3608],[96833.0,0.38761],[96830.0,0.18442437]],[[96843.0,0.001],[96850.0,0.00015489],[96851.0,0.08796],[96854.0,0.2064665],[96859.0,0.00674032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145937858,[[96842.0,0.0952],[96841.0,0.2064931],[96838.0,0.3608],[96833.0,0.38761],[96830.0,0.18442437]],[[96850.0,0.00015489],[96851.0,0.08796],[96854.0,0.2064665],[96859.0,0.00674032],[97627.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145938058,[[96846.0,0.3608],[96842.0,0.0962],[96841.0,0.2064931],[96838.0,0.3608],[96833.0,0.02681]],[[96850.0,0.00015489],[96851.0,0.08796],[96854.0,0.2064665],[96859.0,0.00674032],[96864.0,0.69460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145938258,[[96846.0,0.3608],[96842.0,0.0962],[96838.0,0.3608],[96836.0,0.2065033],[96833.0,0.02581]],[[96850.0,0.00015489],[96851.0,0.08796],[96852.0,0.2080203],[96859.0,0.00674032],[96864.0,0.69460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145938663,[[96842.0,0.0962],[96838.0,0.3608],[96833.0,0.02581],[96827.0,0.3608],[96755.0,0.01]],[[96852.0,0.2080203],[96859.0,0.00674032],[96864.0,0.69460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145938664,[[96842.0,0.0962],[96838.0,0.3608],[96833.0,0.02581],[96827.0,0.3608],[96755.0,0.01]],[[96852.0,0.0015495],[96856.0,0.3608],[96859.0,0.00674032],[96864.0,0.69460001],[97596.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145938865,[[96844.0,0.2064863],[96842.0,0.0962],[96838.0,0.3608],[96833.0,0.02581],[96830.0,0.18442437]],[[96852.0,0.0015495],[96853.0,0.08752],[96856.0,0.3608],[96859.0,0.00674032],[96860.0,0.2064538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145939363,[[96842.0,0.0962],[96838.0,0.3608],[96833.0,0.02581],[96830.0,0.18442437]],[[96852.0,0.0015495],[96853.0,0.08752],[96856.0,0.3608],[96859.0,0.00674032],[96860.0,0.2064538]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145939364,[[96846.0,0.5672819],[96842.0,0.0962],[96838.0,0.3608],[96833.0,0.02581],[96830.0,0.18442437]],[[96852.0,0.0015495],[96853.0,0.08752],[96856.0,0.3608],[96866.0,0.2064413],[96902.0,0.0515911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145939565,[[96851.0,0.2064721],[96846.0,0.3608],[96842.0,0.0962],[96840.0,0.18442437],[96838.0,0.3608]],[[96852.0,0.0015495],[96874.0,0.3608],[96880.0,0.18442437],[96902.0,0.0515911],[96934.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145939867,[[96862.0,0.2064466],[96850.0,0.18442437],[96849.0,0.3608],[96846.0,0.3608],[96842.0,0.0962]],[[96864.0,0.69408],[96881.0,0.3608],[96890.0,0.18442437],[96894.0,0.3608],[96899.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145940060,[[96862.0,0.2064466],[96850.0,0.18442437],[96849.0,0.3608],[96842.0,0.0962]],[[96864.0,0.69408],[96881.0,0.3608],[96890.0,0.18442437],[96894.0,0.3608],[96899.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145940061,[[96862.0,0.2064466],[96860.0,0.3608],[96850.0,0.18442437],[96849.0,0.3608],[96842.0,0.0962]],[[96864.0,0.69408],[96870.0,0.08748],[96878.0,0.00691755],[96881.0,0.3608],[96890.0,0.18442437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145940367,[[96866.0,0.2064394],[96860.0,0.3608],[96853.0,0.00015489],[96850.0,0.18442437],[96849.0,0.3608]],[[96870.0,0.08748],[96873.0,0.00015471],[96881.0,0.5672096],[96897.0,0.7125],[96900.0,0.36847798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145940569,[[96860.0,0.54522437],[96853.0,0.00015489],[96849.0,0.3608],[96847.0,0.0516199],[96842.0,0.0468]],[[96870.0,0.08748],[96873.0,0.00015471],[96881.0,0.36140001],[96888.0,0.2063943],[96897.0,0.6944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145940770,[[96860.0,0.54522437],[96853.0,0.00015489],[96849.0,0.3608],[96847.0,0.0516199],[96842.0,0.0468]],[[96873.0,0.00015471],[96881.0,0.3608],[96882.0,0.08744],[96887.0,0.2063965],[96897.0,0.69492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145941062,[[96870.0,0.2064309],[96860.0,0.54522437],[96853.0,0.00015489],[96849.0,0.3608],[96847.0,0.0516199]],[[96873.0,0.00015471],[96882.0,0.44824],[96884.0,0.00686069],[96885.0,0.2064012],[96897.0,0.6944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145941268,[[96861.0,0.2064501],[96860.0,0.54630437],[96853.0,0.00015489],[96849.0,0.3608],[96847.0,0.0516199]],[[96873.0,0.00015471],[96882.0,0.44824],[96884.0,0.00686069],[96885.0,0.2064012],[96897.0,0.6944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145941469,[[96881.0,0.2064081],[96872.0,0.3608],[96860.0,0.54630437],[96857.0,0.00672366],[96853.0,0.00015489]],[[96884.0,0.00686069],[96890.0,0.08736],[96897.0,0.6944],[96908.0,0.3608],[96910.0,0.20252437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145941672,[[96885.0,0.2063996],[96880.0,0.3608],[96872.0,0.3608],[96870.0,0.18442437],[96869.0,0.0516081]],[[96897.0,0.69492001],[96902.0,0.08732],[96904.0,0.2063601],[96908.0,0.3608],[96910.0,0.20252437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145941857,[[96885.0,0.2063996],[96880.0,0.3608],[96872.0,0.3608],[96870.0,0.18442437],[96863.0,0.0516115]],[[96897.0,0.6944],[96902.0,0.08732],[96903.0,0.2063628],[96908.0,0.3608],[96910.0,0.20252437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145942263,[[96885.0,0.2063996],[96880.0,0.3608],[96872.0,0.3608],[96870.0,0.18442437],[96863.0,0.0516115]],[[96897.0,0.6944],[96902.0,0.08732],[96903.0,0.2063628],[96908.0,0.3608],[96910.0,0.18442437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145942459,[[96885.0,0.2063996],[96880.0,0.3608],[96872.0,0.3608],[96870.0,0.18442437],[96863.0,0.0516115]],[[96897.0,0.6944],[96911.0,0.2063463],[96914.0,0.3608],[96920.0,0.18442437],[96923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145942665,[[96895.0,0.2063771],[96885.0,0.3608],[96880.0,0.3608],[96876.0,0.00015489],[96871.0,0.051607]],[[96902.0,0.08724],[96917.0,0.2063321],[96923.0,0.0462],[96925.0,0.3608],[96929.0,0.74456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145942863,[[96896.0,0.3608],[96895.0,0.2063771],[96888.0,0.18442437],[96885.0,0.3608],[96881.0,0.047]],[[96902.0,0.08724],[96917.0,0.2063321],[96923.0,0.0462],[96925.0,0.3608],[96929.0,0.74508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145943065,[[96896.0,0.3608],[96895.0,0.2063771],[96888.0,0.18442437],[96885.0,0.3608],[96884.0,0.00700799]],[[96902.0,0.08724],[96911.0,0.00675998],[96914.0,0.2063385],[96917.0,0.3608],[96923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145943372,[[96896.0,0.3608],[96895.0,0.2063771],[96888.0,0.18442437],[96885.0,0.3628],[96884.0,0.00700799]],[[96902.0,0.08724],[96914.0,0.2063385],[96917.0,0.3608],[96973.0,0.01],[97014.0,9.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145943671,[[96896.0,0.3608],[96895.0,0.2063771],[96888.0,0.18442437],[96885.0,0.3628],[96834.0,0.0516266]],[[96902.0,0.08724],[96913.0,0.00679903],[96914.0,0.2063385],[96917.0,0.3608],[96973.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145943865,[[96897.0,0.0467],[96896.0,0.3608],[96895.0,0.2063771],[96888.0,0.18442437],[96885.0,0.3628]],[[96902.0,0.08724],[96913.0,0.00679903],[96914.0,0.2063385],[96917.0,0.3608],[96929.0,0.79128001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145944065,[[96897.0,0.0467],[96896.0,0.3618],[96895.0,0.2063771],[96888.0,0.18442437],[96885.0,0.3608]],[[96898.0,0.19305361],[96902.0,0.08724],[96913.0,0.00679903],[96914.0,0.2063385],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145944272,[[96897.0,0.0467],[96896.0,0.3618],[96895.0,0.2073771],[96885.0,0.3608],[96880.0,0.18442437]],[[96898.0,0.19405361],[96902.0,0.08724],[96913.0,0.00679903],[96914.0,0.2063385],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145944667,[[96897.0,0.0467],[96896.0,0.3618],[96895.0,0.2073771],[96888.0,0.18442437],[96885.0,0.3608]],[[96898.0,0.19405361],[96902.0,0.08724],[96913.0,0.00679903],[96914.0,0.2063385],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145945559,[[96897.0,0.0467],[96896.0,0.40308],[96895.0,0.2063771],[96888.0,0.18442437],[96885.0,0.3608]],[[96898.0,0.009],[96902.0,0.08724],[96913.0,0.00679903],[96914.0,0.2063385],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145945764,[[96897.0,0.0467],[96896.0,0.45408],[96895.0,0.2063771],[96888.0,0.18442437],[96885.0,0.3608]],[[96898.0,0.001],[96902.0,0.08724],[96913.0,0.00679903],[96914.0,0.2063385],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145945960,[[96897.0,0.0477],[96896.0,0.45408],[96895.0,0.2063771],[96888.0,0.18442437],[96885.0,0.3608]],[[96898.0,0.01],[96902.0,0.08724],[96913.0,0.00679903],[96914.0,0.2063385],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145946163,[[96897.0,0.0477],[96896.0,0.45308],[96895.0,0.2063771],[96888.0,0.18442437],[96885.0,0.3608]],[[96898.0,0.009],[96913.0,0.00679903],[96914.0,0.2063385],[96917.0,0.3608],[97628.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145946374,[[96897.0,0.0487],[96896.0,0.45308],[96895.0,0.2063771],[96888.0,0.18442437],[96885.0,0.3608]],[[96898.0,0.01],[96911.0,0.08692],[96913.0,0.00679903],[96914.0,0.2063385],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145946676,[[96897.0,0.0487],[96896.0,0.45308],[96888.0,0.18442437],[96885.0,0.5671981],[96881.0,0.05538813]],[[96898.0,0.01],[96911.0,0.08692],[96912.0,0.206344],[96913.0,0.00679903],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145947176,[[96897.0,0.0487],[96896.0,0.45308],[96885.0,0.5671981],[96881.0,0.05538813],[96880.0,0.18442437]],[[96898.0,0.01],[96911.0,0.08692],[96913.0,0.00679903],[96917.0,0.3608],[97669.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145947368,[[96897.0,0.0487],[96896.0,0.45308],[96885.0,0.5671981],[96881.0,0.047],[96880.0,0.18442437]],[[96898.0,0.01],[96911.0,0.08692],[96913.0,0.00679903],[96917.0,0.3608],[97669.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145947369,[[96897.0,0.0487],[96896.0,0.45308],[96885.0,0.5671981],[96881.0,0.047],[96880.0,0.18442437]],[[96898.0,0.01],[96908.0,0.3608],[96911.0,0.08692],[96913.0,0.00679903],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145947569,[[96897.0,0.0487],[96896.0,0.45308],[96885.0,0.5671981],[96881.0,0.047],[96880.0,0.18442437]],[[96898.0,0.01],[96905.0,0.2063581],[96908.0,0.3608],[96911.0,0.08692],[96913.0,0.00679903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145947767,[[96897.0,0.0487],[96896.0,0.45308],[96885.0,0.5671981],[96881.0,0.047],[96880.0,0.18442437]],[[96898.0,0.01],[96905.0,0.2063581],[96908.0,0.3608],[96910.0,0.18442437],[96911.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145948374,[[96897.0,0.0487],[96896.0,0.45308],[96888.0,0.18442437],[96885.0,0.3608],[96881.0,0.047]],[[96898.0,0.01],[96908.0,0.3608],[96911.0,0.08692],[96930.0,0.18442437],[96962.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145948576,[[96897.0,0.0487],[96896.0,0.45308],[96890.0,0.2063888],[96888.0,0.18442437],[96885.0,0.3608]],[[96898.0,0.01],[96908.0,0.3608],[96910.0,0.2063465],[96911.0,0.08692],[96929.0,0.79076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145948873,[[96897.0,0.0487],[96896.0,0.45308],[96885.0,0.3608],[96882.0,0.2064051],[96880.0,0.18442437]],[[96898.0,0.01],[96905.0,0.2063571],[96908.0,0.3608],[96909.0,0.00866211],[96911.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145949067,[[96897.0,0.002],[96896.0,0.04228],[96885.0,0.3608],[96874.0,0.2064217],[96872.0,0.3608]],[[96898.0,0.5771719],[96908.0,0.3608],[96909.0,0.00866211],[96910.0,0.18442437],[96911.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145949271,[[96897.0,0.002],[96896.0,0.04128],[96885.0,0.3608],[96882.0,0.0488],[96872.0,0.3608]],[[96898.0,0.5771719],[96908.0,0.3608],[96909.0,0.00866211],[96910.0,0.18442437],[96911.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145949272,[[96897.0,0.002],[96896.0,0.04128],[96885.0,0.3608],[96882.0,0.0488],[96878.0,0.0454]],[[96898.0,0.5771719],[96908.0,0.3608],[96909.0,0.00866211],[96910.0,0.18442437],[96911.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145950473,[[96897.0,0.01025],[96896.0,0.04128],[96885.0,0.3608],[96882.0,0.0488],[96878.0,0.0454]],[[96898.0,0.5771719],[96908.0,0.3608],[96909.0,0.00866211],[96910.0,0.23112437],[96911.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145950669,[[96897.0,0.01025],[96896.0,0.04128],[96885.0,0.3608],[96882.0,0.0488],[96878.0,0.0454]],[[96898.0,0.5771719],[96908.0,0.3608],[96910.0,0.23112437],[96911.0,0.08692],[97532.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145951071,[[96897.0,0.01025],[96896.0,0.04128],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.2534079]],[[96898.0,0.5771719],[96908.0,0.3608],[96910.0,0.23112437],[96911.0,0.08692],[96934.0,0.0515742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145951777,[[96897.0,0.01025],[96896.0,0.04128],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.2534079]],[[96898.0,0.2163719],[96901.0,0.3608],[96910.0,0.23112437],[96911.0,0.08692],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145952474,[[96897.0,0.37105],[96896.0,0.04128],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.047]],[[96898.0,0.01],[96917.0,0.3608],[96920.0,0.18442437],[96928.0,0.3608],[96964.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145952680,[[96897.0,0.37105],[96889.0,0.2063906],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.047]],[[96898.0,0.09664],[96905.0,0.2063581],[96917.0,0.3608],[96920.0,0.18442437],[96928.0,0.4587773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145952970,[[96897.0,0.37105],[96889.0,0.2063906],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.047]],[[96898.0,0.09664],[96905.0,0.2063581],[96907.0,0.00876828],[96917.0,0.3608],[96920.0,0.18442437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145953368,[[96897.0,0.37105],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.047]],[[96898.0,0.09664],[96907.0,0.00876828],[96917.0,0.3608],[96920.0,0.18442437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145953369,[[96897.0,0.37105],[96888.0,0.18442437],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.047]],[[96898.0,0.01],[96917.0,0.3608],[96930.0,0.36847798],[97707.0,0.10321999],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145953564,[[96897.0,0.37105],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.047]],[[96898.0,0.01],[96917.0,0.3608],[96930.0,0.36847798],[97707.0,0.10321999],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145953565,[[96897.0,0.37105],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.047]],[[96898.0,0.01],[96911.0,0.0868],[96917.0,0.3608],[96920.0,0.12275344],[96928.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145953872,[[96897.0,0.5774241],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.05548998]],[[96898.0,0.01],[96911.0,0.0868],[96917.0,0.3608],[96920.0,0.12275344],[96928.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145954466,[[96897.0,0.5774241],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.05548998]],[[96898.0,0.01],[96911.0,0.0868],[96913.0,0.2063408],[96916.0,0.00864069],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145955276,[[96897.0,0.37105],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.05548998]],[[96898.0,0.01],[96911.0,0.0868],[96916.0,0.00864069],[96917.0,0.3608],[96930.0,0.30680705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145955682,[[96897.0,0.37105],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.05548998]],[[96898.0,0.01],[96911.0,0.0868],[96916.0,0.21497559],[96917.0,0.3608],[96930.0,0.30680705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145956173,[[96897.0,0.5774241],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.05548998]],[[96898.0,0.01],[96911.0,0.0868],[96915.0,0.2063363],[96916.0,0.00864069],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145956564,[[96897.0,0.5774241],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.05548998]],[[96898.0,0.01],[96915.0,0.2063363],[96916.0,0.00864069],[96917.0,0.3608],[97040.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145956967,[[96897.0,0.5774241],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.05548998]],[[96898.0,0.01],[96912.0,0.08648],[96916.0,0.00864069],[96917.0,0.3608],[97040.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145957174,[[96897.0,0.5774241],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.05548998]],[[96898.0,0.01],[96912.0,0.08648],[96916.0,0.00864069],[96917.0,0.3608],[96960.0,0.12275344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145957679,[[96897.0,0.5774241],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.05548998]],[[96898.0,0.01],[96912.0,0.08648],[96913.0,0.2063415],[96916.0,0.00864069],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145957882,[[96897.0,0.5774241],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.05548998]],[[96898.0,0.01],[96917.0,0.3608],[97487.0,0.12903214],[98050.0,0.15482998],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145958172,[[96897.0,0.5774241],[96888.0,0.12275344],[96885.0,0.3608],[96882.0,0.0488],[96881.0,0.05548998]],[[97487.0,0.12903214],[98050.0,0.15482998],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145958173,[[96897.0,0.67105],[96894.0,0.0515946],[96889.0,0.3596],[96888.0,0.24550688],[96885.0,0.3608]],[[96923.0,0.00838723],[96929.0,0.69436],[96930.0,0.08668],[96939.0,0.3608],[96947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145958365,[[96918.0,0.3608],[96913.0,0.12275344],[96904.0,0.0515897],[96900.0,0.12275344],[96897.0,0.37105]],[[96929.0,0.69496001],[96939.0,0.3608],[96947.0,0.4088],[96956.0,0.05],[96971.0,0.0515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145958575,[[96925.0,0.2063142],[96919.0,0.16745344],[96918.0,0.3608],[96904.0,0.0515897],[96900.0,0.12275344]],[[96929.0,0.69436],[96932.0,0.08822864],[96939.0,0.3608],[96942.0,0.2062804],[96946.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145958774,[[96925.0,0.2063142],[96919.0,0.26305344],[96918.0,0.3608],[96904.0,0.0515897],[96900.0,0.12275344]],[[96929.0,0.69436],[96932.0,0.08822864],[96939.0,0.3608],[96942.0,0.2062804],[96946.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145958982,[[96919.0,0.1403],[96918.0,0.3608],[96914.0,0.00015481],[96910.0,0.12275344],[96900.0,0.12275344]],[[96929.0,0.69436],[96932.0,0.08822864],[96939.0,0.3608],[96940.0,0.12275344],[96946.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145959179,[[96919.0,0.1403],[96918.0,0.567128],[96914.0,0.00015481],[96910.0,0.12275344],[96900.0,0.12275344]],[[96929.0,0.69436],[96932.0,0.08822864],[96939.0,0.3608],[96940.0,0.12275344],[96941.0,0.2062825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145959373,[[96919.0,0.1403],[96918.0,0.36188],[96914.0,0.00015481],[96900.0,0.12275344],[96897.0,0.37944237]],[[96923.0,0.001],[96929.0,0.70302381],[96930.0,0.12275344],[96932.0,0.08822864],[96933.0,0.2062985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145959683,[[96920.0,0.2063245],[96919.0,0.18157],[96918.0,0.3608],[96914.0,0.00015481],[96910.0,0.12275344]],[[96923.0,0.001],[96929.0,0.70354382],[96932.0,0.08822864],[96939.0,0.5670847],[96940.0,0.12275344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145959886,[[96925.0,0.001],[96919.0,0.04127],[96918.0,0.3608],[96914.0,0.00015481],[96912.0,0.2063403]],[[96929.0,0.70454382],[96930.0,0.12275344],[96931.0,0.5671022],[96932.0,0.08822864],[96939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145960179,[[96925.0,0.001],[96919.0,0.04127],[96918.0,0.3608],[96914.0,0.00015481],[96912.0,0.2063403]],[[96929.0,0.91033041],[96930.0,0.12275344],[96931.0,0.36132001],[96932.0,0.08822864],[96939.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145960378,[[96925.0,0.001],[96922.0,0.2063203],[96919.0,0.16402344],[96918.0,0.3608],[96914.0,0.00015481]],[[96929.0,0.70402381],[96931.0,0.3608],[96932.0,0.08822864],[96940.0,0.12275344],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145960579,[[96922.0,0.2063203],[96919.0,0.16502344],[96918.0,0.3608],[96914.0,0.00015481],[96907.0,0.00838209]],[[96923.0,0.001],[96929.0,0.00866381],[96931.0,0.3608],[96932.0,0.00154864],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145960778,[[96922.0,0.2063203],[96919.0,0.04227],[96918.0,0.3608],[96914.0,0.00015481],[96913.0,0.12275344]],[[96923.0,0.001],[96929.0,0.00060001],[96932.0,0.00154864],[96941.0,0.3608],[96948.0,0.08728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145961078,[[96922.0,0.2063203],[96919.0,0.04227],[96918.0,0.3608],[96914.0,0.00015481],[96913.0,0.12275344]],[[96923.0,0.001],[96932.0,0.00154864],[96940.0,0.12275344],[96941.0,0.3608],[96948.0,0.08728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145961284,[[96922.0,0.2145703],[96919.0,0.04227],[96918.0,0.3608],[96914.0,0.00015481],[96913.0,0.12275344]],[[96923.0,0.001],[96932.0,0.00154864],[96938.0,0.00846851],[96941.0,0.3608],[96944.0,0.2062755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145961486,[[96922.0,0.2145703],[96919.0,0.04227],[96918.0,0.3608],[96914.0,0.00015481],[96913.0,0.12275344]],[[96923.0,0.001],[96932.0,0.00154864],[96938.0,0.00846851],[96939.0,0.0872],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145961885,[[96922.0,0.2155703],[96919.0,0.04227],[96918.0,0.3608],[96914.0,0.00015481],[96913.0,0.12275344]],[[96923.0,0.001],[96932.0,0.00154864],[96938.0,0.00846851],[96939.0,0.0872],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145962586,[[96922.0,0.2155703],[96919.0,0.04127],[96918.0,0.3608],[96914.0,0.00015481],[96913.0,0.12275344]],[[96923.0,0.001],[96932.0,0.00154864],[96938.0,0.00846851],[96939.0,0.0872],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145962787,[[96925.0,0.001],[96922.0,0.2155703],[96919.0,0.04127],[96918.0,0.3608],[96914.0,0.00015481]],[[96932.0,0.00154864],[96938.0,0.00846851],[96939.0,0.0872],[96941.0,0.3608],[97564.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145962987,[[96926.0,0.3608],[96925.0,0.001],[96922.0,0.00925],[96920.0,0.12275344],[96919.0,0.04127]],[[96932.0,0.00154864],[96938.0,0.00846851],[96939.0,0.0872],[96941.0,0.3608],[96973.0,0.69456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145963581,[[96926.0,0.3608],[96922.0,0.00925],[96920.0,0.12275344],[96919.0,0.04127]],[[96932.0,0.00154864],[96939.0,0.0872],[96941.0,0.3608],[96973.0,0.69456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145963582,[[96926.0,0.3608],[96922.0,0.01025],[96920.0,0.12275344],[96919.0,0.04127],[96911.0,0.0515858]],[[96932.0,0.00154864],[96960.0,0.48355344],[96968.0,0.3608],[96973.0,0.69456001],[96990.0,0.17429774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145963776,[[96930.0,0.3608],[96926.0,0.6608],[96922.0,0.13300344],[96920.0,0.12275344],[96919.0,0.04127]],[[96968.0,0.3608],[96973.0,0.694],[96980.0,0.48355344],[96990.0,0.12275344],[97025.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145963974,[[96955.0,0.2062493],[96954.0,0.3608],[96948.0,0.12275344],[96934.0,0.0515733],[96931.0,0.0491]],[[96968.0,0.3608],[96973.0,0.694],[96980.0,0.48355344],[96990.0,0.12275344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145963975,[[96955.0,0.2062493],[96954.0,0.3608],[96948.0,0.12275344],[96934.0,0.0515733],[96931.0,0.0491]],[[96965.0,0.08716],[96968.0,0.3608],[96973.0,0.694],[96975.0,0.2062095],[96980.0,0.58125344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145964178,[[96954.0,0.3608],[96948.0,0.12275344],[96931.0,0.0491],[96927.0,0.147877],[96926.0,0.001]],[[96968.0,0.00858664],[96980.0,0.58125344],[96987.0,0.3608],[97000.0,0.41231023],[97014.0,0.69396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145964382,[[96964.0,0.3608],[96958.0,0.12275344],[96954.0,0.3608],[96942.0,0.00154723],[96931.0,0.0491]],[[96973.0,0.00052001],[96980.0,0.4585],[96995.0,0.206166],[96996.0,0.09212],[96999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145964583,[[96964.0,0.3608],[96958.0,0.32899594],[96954.0,0.3608],[96949.0,0.00841801],[96942.0,0.00154723]],[[96973.0,0.00052001],[96980.0,0.46709349],[96995.0,0.206166],[96996.0,0.09212],[96999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145964782,[[96964.0,0.3608],[96958.0,0.32899594],[96955.0,0.1454],[96954.0,0.3608],[96951.0,0.00015473]],[[96980.0,0.59040694],[96993.0,0.2061709],[96996.0,0.09212],[96999.0,0.3608],[97051.0,0.1717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145965084,[[96955.0,0.1454],[96951.0,0.00015473],[96942.0,0.36234723],[96940.0,0.12275344],[96933.0,0.2062964]],[[96968.0,0.3608],[96972.0,0.3608],[96974.0,0.32896474],[96980.0,0.10629349],[96990.0,0.12275344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145965292,[[96951.0,0.00015473],[96942.0,0.36234723],[96940.0,0.12275344],[96933.0,0.2062964]],[[96968.0,0.3608],[96972.0,0.3608],[96974.0,0.32896474],[96980.0,0.10629349],[96990.0,0.12275344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145965293,[[96951.0,0.00015473],[96942.0,0.36234723],[96930.0,0.12275344],[96885.0,0.01570033],[96823.0,0.0452024]],[[96965.0,0.12275344],[96967.0,0.09344],[96968.0,0.3608],[96971.0,0.2062174],[96979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145965588,[[96951.0,0.00015473],[96942.0,0.36234723],[96935.0,0.2062918],[96934.0,0.1454],[96930.0,0.18396492]],[[96967.0,0.09344],[96968.0,0.3608],[96970.0,0.18396492],[96971.0,0.2062174],[96979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145965887,[[96955.0,0.001],[96951.0,0.00015473],[96942.0,0.36234723],[96935.0,0.2062918],[96934.0,0.1454]],[[96967.0,0.09344],[96968.0,0.3608],[96970.0,0.18396492],[96971.0,0.2062174],[96979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145966478,[[96955.0,0.001],[96951.0,0.36095473],[96950.0,0.18396492],[96942.0,0.36234723],[96937.0,0.2062878]],[[96979.0,0.3608],[96984.0,0.54607408],[96990.0,0.18396492],[96992.0,0.3608],[97000.0,0.41231023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145966685,[[96960.0,0.54476492],[96955.0,0.001],[96953.0,0.2062545],[96951.0,0.36095473],[96942.0,0.00154723]],[[96978.0,0.09392],[96980.0,0.05629349],[96984.0,0.33988418],[96992.0,0.3608],[96997.0,0.2061623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145966885,[[96961.0,0.1404],[96960.0,0.54476492],[96955.0,0.002],[96953.0,0.2062545],[96951.0,0.36095473]],[[96978.0,0.09392],[96980.0,0.05629349],[96984.0,0.33988418],[96992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145966886,[[96961.0,0.1404],[96960.0,0.54476492],[96955.0,0.002],[96953.0,0.2062545],[96951.0,0.36095473]],[[96978.0,0.09392],[96980.0,0.05629349],[96984.0,0.33988418],[96990.0,0.18396492],[96992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145967082,[[96961.0,0.1404],[96960.0,0.3608],[96955.0,0.002],[96951.0,0.36095473],[96950.0,0.18396492]],[[96978.0,0.09392],[96980.0,0.05629349],[96984.0,0.33988418],[96990.0,0.18396492],[96992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145967386,[[96961.0,0.1404],[96960.0,0.3608],[96955.0,0.001],[96951.0,0.36195473],[96950.0,0.18396492]],[[96978.0,0.09392],[96980.0,0.44645721],[96983.0,0.4062],[96984.0,0.33988418],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145967585,[[96961.0,0.1404],[96960.0,0.3608],[96955.0,0.001],[96951.0,0.36195473],[96950.0,0.18396492]],[[96978.0,0.09392],[96980.0,0.44645721],[96983.0,0.4062],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145967586,[[96961.0,0.1404],[96960.0,0.3608],[96955.0,0.001],[96951.0,0.36195473],[96950.0,0.18396492]],[[96978.0,0.09392],[96980.0,0.26249229],[96983.0,0.4062],[96990.0,0.18396492],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145967783,[[96961.0,0.1404],[96960.0,0.3608],[96955.0,0.001],[96951.0,0.36195473],[96950.0,0.18396492]],[[96979.0,0.09468],[96980.0,0.26249229],[96983.0,0.4062],[96990.0,0.18396492],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145967990,[[96961.0,0.1414],[96960.0,0.54476492],[96952.0,0.2062553],[96951.0,0.36095473],[96947.0,0.00852501]],[[96980.0,0.00859349],[96983.0,0.45544],[96994.0,0.5669693],[97000.0,0.28728954],[97047.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145968173,[[96961.0,0.1414],[96960.0,0.54476492],[96951.0,0.36095473],[96947.0,0.00852501]],[[96980.0,0.00859349],[96983.0,0.45544],[96994.0,0.5669693],[97000.0,0.28728954],[97047.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145968174,[[96961.0,0.002],[96960.0,0.3608],[96951.0,0.36095473],[96947.0,0.00852501],[96940.0,0.18396492]],[[96972.0,0.2062152],[96980.0,0.18396492],[96983.0,0.45544],[96993.0,0.0486],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145968373,[[96961.0,0.002],[96960.0,0.3608],[96951.0,0.36095473]],[[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145968374,[[96962.0,0.3608],[96961.0,0.01025],[96960.0,0.18396492],[96953.0,0.3608],[96951.0,0.00015473]],[[96982.0,0.3608],[96984.0,0.00863201],[96990.0,0.18396492],[96991.0,0.3608],[97000.0,0.10332462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145968672,[[96962.0,0.3608],[96961.0,0.01025],[96960.0,0.18396492],[96951.0,0.00015473]],[[96982.0,0.3608],[96984.0,0.00863201],[96990.0,0.18396492],[96991.0,0.3608],[97000.0,0.10332462]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145968673,[[96985.0,0.2061866],[96979.0,0.3608],[96976.0,0.3623467],[96963.0,0.13968],[96962.0,0.10365]],[[97017.0,0.00867071],[97028.0,0.2060966],[97031.0,0.09468],[97040.0,0.54476492],[97052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145968876,[[97014.0,0.3608],[97002.0,0.3608],[96990.0,0.18396492],[96989.0,0.2061762],[96976.0,0.0015467]],[[97025.0,0.2061035],[97028.0,0.3608],[97030.0,0.18396492],[97040.0,0.3608],[97055.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145969081,[[97002.0,0.3608],[96991.0,0.045],[96990.0,0.4094],[96980.0,0.18396492],[96976.0,0.0015467]],[[97019.0,0.2061159],[97027.0,0.0486],[97028.0,0.3608],[97030.0,0.18396492],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145969277,[[97010.0,0.5669322],[97000.0,0.18396492],[96999.0,0.3608],[96991.0,0.04515464],[96990.0,0.0486]],[[97039.0,0.09484],[97040.0,0.54476492],[97043.0,0.2060647],[97051.0,0.3608],[97092.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145969478,[[97010.0,0.3608],[97000.0,0.18396492],[96999.0,0.3608],[96998.0,0.2061584],[96991.0,0.04515464]],[[97031.0,0.3608],[97039.0,0.09484],[97040.0,0.54476492],[97054.0,0.1514],[97073.0,0.0515005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145969677,[[97010.0,0.3608],[96999.0,0.3608],[96991.0,0.04515464],[96990.0,0.23256492],[96989.0,0.00835753]],[[97027.0,0.206099],[97030.0,0.18396492],[97031.0,0.3608],[97039.0,0.10357574],[97040.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145969885,[[96999.0,0.3608],[96991.0,0.045],[96990.0,0.4094],[96980.0,0.18396492],[96927.0,0.0515774]],[[97016.0,0.3608],[97020.0,0.39007892],[97031.0,0.3608],[97039.0,0.10357574],[97040.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145970084,[[97008.0,0.3608],[96999.0,0.3608],[96991.0,0.045],[96990.0,0.0496],[96980.0,0.18396492]],[[97015.0,0.09492],[97020.0,0.39007892],[97026.0,0.1176],[97031.0,0.3608],[97039.0,0.36953574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145970284,[[97009.0,0.00015464],[97008.0,0.3608],[96999.0,0.3608],[96991.0,0.045],[96990.0,0.0486]],[[97015.0,0.09492],[97019.0,0.0478],[97020.0,0.39007892],[97026.0,0.1176],[97031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145970485,[[97009.0,0.00015464],[97008.0,0.3608],[96999.0,0.3608],[96991.0,0.045],[96990.0,0.0486]],[[97019.0,0.0478],[97020.0,0.39007892],[97026.0,0.1176],[97031.0,0.3608],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145970692,[[97009.0,0.00015464],[97008.0,0.3608],[96999.0,0.3608],[96991.0,0.045],[96990.0,0.23256492]],[[97018.0,0.09476],[97019.0,0.0478],[97020.0,0.206114],[97026.0,0.1176],[97030.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145970984,[[97010.0,0.001],[97009.0,0.00015464],[96998.0,0.3608],[96991.0,0.045],[96990.0,0.4094]],[[97017.0,0.09468],[97019.0,0.0478],[97020.0,0.39007812],[97023.0,0.3608],[97026.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145971287,[[97009.0,0.00015464],[96998.0,0.3608],[96991.0,0.045],[96990.0,0.4094],[96962.0,0.00925]],[[97017.0,0.09468],[97019.0,0.0478],[97020.0,0.39007812],[97023.0,0.3608],[97026.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145971489,[[97009.0,0.00115464],[97008.0,0.3608],[96998.0,0.3608],[96991.0,0.045],[96990.0,0.23256492]],[[97017.0,0.09468],[97019.0,0.0478],[97020.0,0.2061132],[97023.0,0.3608],[97026.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145971684,[[97009.0,0.00115464],[97008.0,0.3608],[97000.0,0.18396492],[96998.0,0.3608],[96991.0,0.045]],[[97016.0,0.09464],[97023.0,0.3608],[97026.0,0.1176],[97040.0,0.18396492],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145971878,[[97009.0,0.00115464],[97008.0,0.3608],[97000.0,0.39011842],[96998.0,0.3608],[96991.0,0.045]],[[97016.0,0.09464],[97031.0,0.2060906],[97040.0,0.18396492],[97042.0,0.3608],[97049.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145972081,[[97009.0,0.00215464],[97008.0,0.3608],[97007.0,0.3608],[97000.0,0.39111842],[96991.0,0.045]],[[97020.0,0.09484],[97031.0,0.2060906],[97035.0,0.00874088],[97040.0,0.18396492],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145972289,[[97019.0,0.3608],[97009.0,0.00215464],[97008.0,0.3608],[97000.0,0.39111842],[96991.0,0.05357231]],[[97020.0,0.09484],[97031.0,0.2060906],[97035.0,0.00874088],[97040.0,0.18396492],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145972484,[[97019.0,0.3608],[97010.0,0.18396492],[97009.0,0.00215464],[97008.0,0.3608],[97000.0,0.001]],[[97042.0,0.5668664],[97050.0,0.18396492],[97093.0,0.01],[97102.0,0.0514846],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145972688,[[97019.0,0.3608],[97011.0,0.2061315],[97010.0,0.23986492],[97009.0,0.00215464],[97008.0,0.3608]],[[97041.0,0.09476],[97042.0,0.5668664],[97050.0,0.18396492],[97093.0,0.01],[97102.0,0.0514846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145972884,[[97019.0,0.3608],[97010.0,0.0559],[97009.0,0.00215464],[97008.0,0.3608],[97000.0,0.39011842]],[[97040.0,0.18396492],[97041.0,0.09476],[97042.0,0.36132001],[97061.0,0.69372],[97093.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145973192,[[97019.0,0.3608],[97010.0,0.23986492],[97009.0,0.00215464],[97008.0,0.3608],[97000.0,0.001]],[[97035.0,0.2060817],[97041.0,0.09476],[97042.0,0.3694844],[97050.0,0.18396492],[97061.0,0.69424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145973484,[[97027.0,0.3608],[97019.0,0.3608],[97018.0,0.2061152],[97010.0,0.23986492],[97009.0,0.00115464]],[[97041.0,0.09476],[97042.0,0.3694844],[97045.0,0.2060604],[97050.0,0.18396492],[97061.0,0.69424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145973876,[[97027.0,0.3608],[97019.0,0.4089],[97018.0,0.2061152],[97010.0,0.23986492],[97009.0,0.00215464]],[[97041.0,0.09476],[97042.0,0.0086844],[97045.0,0.2060604],[97050.0,0.18396492],[97053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145974086,[[97027.0,0.3608],[97019.0,0.4099],[97010.0,0.23986492],[97009.0,0.00115464],[97008.0,0.206138]],[[97039.0,0.2060725],[97040.0,0.09504],[97042.0,0.0086844],[97050.0,0.18396492],[97053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145974292,[[97027.0,0.3608],[97019.0,0.4109],[97018.0,0.2061166],[97010.0,0.23986492],[97009.0,0.00115464]],[[97039.0,0.09504],[97042.0,0.0086844],[97046.0,0.2060591],[97050.0,0.18396492],[97053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145974588,[[97027.0,0.3618],[97019.0,0.4099],[97018.0,0.2061166],[97010.0,0.23986492],[97009.0,0.00015464]],[[97039.0,0.09504],[97042.0,0.214751],[97050.0,0.18396492],[97053.0,0.3608],[97060.0,0.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145974783,[[97027.0,0.3628],[97019.0,0.4099],[97018.0,0.2061166],[97010.0,0.23986492],[97009.0,0.00015464]],[[97042.0,0.214751],[97050.0,0.18396492],[97053.0,0.3608],[97060.0,0.1643],[97850.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145974983,[[97027.0,0.3628],[97020.0,0.24156492],[97019.0,0.4099],[97018.0,0.2061166],[97010.0,0.0559]],[[97041.0,0.09488],[97042.0,0.214751],[97050.0,0.18396492],[97053.0,0.3608],[97060.0,0.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145975184,[[97027.0,0.3618],[97020.0,0.24156492],[97019.0,0.4099],[97018.0,0.2061166],[97010.0,0.0559]],[[97041.0,0.09488],[97042.0,0.214751],[97053.0,0.3608],[97060.0,0.34826492],[97713.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145975488,[[97040.0,0.3608],[97030.0,0.18396492],[97029.0,0.206092],[97027.0,0.3628],[97020.0,0.0576]],[[97053.0,0.5668435],[97061.0,0.00060001],[97070.0,0.18396492],[97072.0,0.3608],[97096.0,0.0514881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145975792,[[97059.0,0.2060291],[97052.0,0.3608],[97041.0,0.0601],[97040.0,0.72872984],[97034.0,0.0948]],[[97092.0,0.3608],[97100.0,0.28596492],[97104.0,0.3608],[97120.0,0.28396492],[97121.0,0.0514749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145975978,[[97073.0,0.3608],[97060.0,0.18396492],[97059.0,0.2060291],[97052.0,0.3608],[97041.0,0.0601]],[[97091.0,0.09496],[97092.0,0.3608],[97100.0,0.28596492],[97104.0,0.3608],[97109.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145976179,[[97073.0,0.3608],[97066.0,0.00015456],[97060.0,0.18396492],[97053.0,0.0588],[97052.0,0.5668434]],[[97079.0,0.205989],[97091.0,0.09496],[97092.0,0.3608],[97100.0,0.28596492],[97103.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145976377,[[97073.0,0.3608],[97066.0,0.00015456],[97060.0,0.18396492],[97053.0,0.0588],[97052.0,0.362]],[[97090.0,0.18396492],[97091.0,0.09496],[97092.0,0.36938207],[97100.0,0.102],[97103.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145976584,[[97073.0,0.3608],[97066.0,0.00015456],[97060.0,0.18396492],[97053.0,0.0588],[97052.0,0.3608]],[[97091.0,0.09496],[97092.0,0.36938207],[97100.0,0.28596492],[97103.0,0.0578],[97244.0,0.05179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145976789,[[97073.0,0.3608],[97066.0,0.00015456],[97053.0,0.0588],[97052.0,0.3608],[97050.0,0.18396492]],[[97078.0,0.2059897],[97090.0,0.18396492],[97091.0,0.09496],[97092.0,0.36938207],[97100.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145976985,[[97073.0,0.3608],[97066.0,0.00015456],[97053.0,0.0588],[97052.0,0.3608],[97050.0,0.18396492]],[[97090.0,0.18396492],[97092.0,0.36938207],[97100.0,0.102],[97752.0,0.03408499],[98387.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145977201,[[97073.0,0.3608],[97066.0,0.00015456],[97053.0,0.0588],[97052.0,0.3608],[97050.0,0.39001232]],[[97077.0,0.0948],[97090.0,0.18396492],[97092.0,0.36938207],[97100.0,0.102],[97752.0,0.03408499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145977390,[[97073.0,0.3608],[97066.0,0.00015456],[97056.0,0.2060343],[97053.0,0.0588],[97052.0,0.3608]],[[97080.0,0.2059871],[97089.0,0.09476],[97090.0,0.18396492],[97092.0,0.36938207],[97100.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145977588,[[97073.0,0.3608],[97066.0,0.00015456],[97060.0,0.38999202],[97053.0,0.0588],[97052.0,0.3608]],[[97089.0,0.3007264],[97092.0,0.3608],[97100.0,0.28596492],[112760.0,0.00038046],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145977785,[[97073.0,0.3608],[97066.0,0.00015456],[97060.0,0.39119202],[97053.0,0.0588],[97052.0,0.3608]],[[97089.0,0.3007264],[97092.0,0.3608],[97100.0,0.28596492],[97121.0,0.0514747],[97150.0,0.0514594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145977986,[[97073.0,0.3618],[97066.0,0.00015456],[97060.0,0.39119202],[97053.0,0.0588],[97052.0,0.3608]],[[97089.0,0.3007264],[97092.0,0.3608],[97100.0,0.28596492],[97121.0,0.0514747],[97150.0,0.0514594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145978186,[[97073.0,0.3618],[97066.0,0.00015456],[97060.0,0.39119202],[97053.0,0.0588],[97052.0,0.3608]],[[97089.0,0.2059664],[97092.0,0.3608],[97100.0,0.28596492],[97121.0,0.0514747],[97150.0,0.0514594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145978494,[[97073.0,0.3628],[97066.0,0.20616886],[97060.0,0.18516492],[97053.0,0.0588],[97052.0,0.3608]],[[97089.0,0.2059664],[97092.0,0.3608],[97096.0,0.00862825],[97100.0,0.28596492],[97121.0,0.0514747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145978692,[[97073.0,0.3628],[97066.0,0.20616886],[97060.0,0.18396492],[97053.0,0.0588],[97052.0,0.3608]],[[97088.0,0.09468],[97089.0,0.2059664],[97092.0,0.3608],[97096.0,0.00862825],[97100.0,0.28596492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145978890,[[97073.0,0.3628],[97068.0,0.00824],[97067.0,0.0609],[97066.0,0.20616886],[97060.0,0.18396492]],[[97088.0,0.09468],[97089.0,0.2059664],[97092.0,0.3608],[97096.0,0.00862825],[97100.0,0.28596492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145979097,[[97073.0,0.3628],[97068.0,0.00824],[97067.0,0.0609],[97066.0,0.00015456],[97059.0,0.2060283]],[[97081.0,0.2059836],[97088.0,0.09468],[97090.0,0.18396492],[97092.0,0.3608],[97096.0,0.00862825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145979393,[[97073.0,0.3628],[97068.0,0.00824],[97067.0,0.0609],[97066.0,0.00015456],[97042.0,0.3596]],[[97090.0,0.2059655],[97092.0,0.3608],[97100.0,0.28596492],[97147.0,0.0514613],[97156.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145979597,[[97083.0,0.3608],[97076.0,0.2059918],[97073.0,0.3628],[97070.0,0.18396492],[97068.0,0.00824]],[[97092.0,0.09448],[97099.0,0.2059463],[97100.0,0.102],[97110.0,0.18396492],[97113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145979791,[[97083.0,0.3608],[97073.0,0.3628],[97068.0,0.2142506],[97060.0,0.18396492],[97048.0,0.3596]],[[97092.0,0.09448],[97100.0,0.29471887],[97104.0,0.3608],[97113.0,0.3608],[97120.0,0.28396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145979988,[[97083.0,0.3608],[97073.0,0.001],[97068.0,0.2142506],[97064.0,0.3608],[97060.0,0.18396492]],[[97092.0,0.09448],[97100.0,0.29471887],[97104.0,0.3608],[97113.0,0.3608],[97120.0,0.28396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145980185,[[97083.0,0.3608],[97073.0,0.002],[97068.0,0.2142506],[97064.0,0.3608],[97060.0,0.18396492]],[[97099.0,0.2059463],[97100.0,0.29471887],[97104.0,0.3608],[97113.0,0.3608],[97114.0,0.0514783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145980489,[[97092.0,0.3608],[97089.0,0.18396492],[97086.0,0.2059713],[97083.0,0.3608],[97073.0,0.002]],[[97100.0,0.29471887],[97113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145980490,[[97092.0,0.3608],[97089.0,0.18396492],[97086.0,0.2059713],[97083.0,0.3608],[97073.0,0.002]],[[97100.0,0.102],[97106.0,0.0944],[97108.0,0.2059268],[97113.0,0.3608],[97120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145980797,[[97093.0,0.3608],[97092.0,0.3608],[97090.0,0.2059628],[97089.0,0.18396492],[97084.0,0.1181]],[[97118.0,0.3002661],[97120.0,0.1],[97140.0,0.54476492],[97146.0,0.1171],[97172.0,0.051448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145980995,[[97106.0,0.3608],[97100.0,0.18396492],[97093.0,0.3608],[97090.0,0.2059628],[97084.0,0.1181]],[[97118.0,0.3002661],[97120.0,0.1],[97140.0,0.54476492],[97146.0,0.1732],[97172.0,0.051448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145981291,[[97093.0,0.3608],[97090.0,0.2059628],[97084.0,0.1181]],[[97120.0,0.1],[97146.0,0.1732],[97172.0,0.051448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145981292,[[97093.0,0.3608],[97092.0,0.04119],[97090.0,0.18396492],[97086.0,0.00015456],[97085.0,0.3608]],[[97104.0,0.205935],[97117.0,0.0942],[97120.0,0.1],[97127.0,0.00840537],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145981493,[[97092.0,0.04119],[97086.0,0.00015456],[97085.0,0.3608],[97083.0,0.002],[97080.0,0.18396492]],[[97099.0,0.3608],[97115.0,0.3608],[97117.0,0.0942],[97120.0,0.28396492],[97127.0,0.00840537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145981796,[[97092.0,0.04119],[97086.0,0.00015456],[97085.0,0.3608],[97083.0,0.002]],[[97099.0,0.3608],[97115.0,0.3608],[97117.0,0.0942],[97120.0,0.28396492],[97127.0,0.00840537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145981797,[[97092.0,0.04119],[97086.0,0.00015456],[97085.0,0.3608],[97084.0,0.058],[97083.0,0.001]],[[97094.0,0.2059572],[97102.0,0.3608],[97110.0,0.18396492],[97115.0,0.4122778],[97117.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145982000,[[97093.0,0.001],[97092.0,0.04119],[97086.0,0.00015456],[97085.0,0.3608],[97083.0,0.001]],[[97094.0,0.2059572],[97102.0,0.3608],[97110.0,0.18396492],[97114.0,0.1182],[97115.0,0.4122778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145982188,[[97093.0,0.3618],[97092.0,0.04119],[97086.0,0.00015456],[97085.0,0.3608],[97066.0,0.0586]],[[97094.0,0.09404],[97114.0,0.1182],[97115.0,0.4209276],[97128.0,0.3608],[97480.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145982393,[[97093.0,0.3618],[97092.0,0.04119],[97086.0,0.00015456],[97085.0,0.3608],[97072.0,0.2060014]],[[97094.0,0.09404],[97097.0,0.2059502],[97110.0,0.18396492],[97114.0,0.1182],[97115.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145982596,[[97093.0,0.3618],[97092.0,0.04119],[97086.0,0.00015456],[97085.0,0.3608],[97072.0,0.2060014]],[[97096.0,0.09396],[97097.0,0.2059502],[97110.0,0.18396492],[97114.0,0.1182],[97115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145982789,[[97093.0,0.3618],[97092.0,0.04119],[97086.0,0.00015456],[97085.0,0.3608],[97048.0,0.3596]],[[97095.0,0.2059533],[97096.0,0.09396],[97110.0,0.18396492],[97114.0,0.1182],[97115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145982996,[[97093.0,0.3618],[97092.0,0.04119],[97086.0,0.00015456],[97075.0,0.3608],[97060.0,0.38999202]],[[97095.0,0.2059533],[97096.0,0.09396],[97110.0,0.19239935],[97114.0,0.1696786],[97116.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145983299,[[97093.0,0.3618],[97092.0,0.04119],[97086.0,0.00015456],[97075.0,0.3608],[97070.0,0.18396492]],[[97095.0,0.2059533],[97096.0,0.09396],[97103.0,0.18396492],[97110.0,0.00843443],[97114.0,0.1696786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145983896,[[97093.0,0.3618],[97092.0,0.04119],[97090.0,0.3608],[97086.0,0.00015456],[97080.0,0.18396492]],[[97094.0,0.09364],[97110.0,0.00843443],[97114.0,0.1182],[97116.0,0.0584],[97130.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145984085,[[97093.0,0.3618],[97092.0,0.04219],[97090.0,0.3608],[97089.0,0.2059646],[97086.0,0.00015456]],[[97102.0,0.0938],[97113.0,0.2059172],[97114.0,0.1182],[97116.0,0.0584],[97130.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145984086,[[97093.0,0.3618],[97092.0,0.04219],[97090.0,0.3608],[97089.0,0.2059646],[97086.0,0.00015456]],[[97102.0,0.0938],[97113.0,0.2059172],[97114.0,0.1182],[97116.0,0.05892001],[97130.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145984289,[[97101.0,0.3608],[97093.0,0.3618],[97092.0,0.04219],[97090.0,0.18396492],[97089.0,0.2059646]],[[97102.0,0.0938],[97112.0,0.2059181],[97114.0,0.1182],[97116.0,0.0584],[97130.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145984494,[[97101.0,0.3608],[97093.0,0.3618],[97092.0,0.04219],[97090.0,0.18396492],[97082.0,0.2059794]],[[97102.0,0.0938],[97111.0,0.20592],[97114.0,0.1182],[97115.0,0.00844639],[97116.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145984709,[[97101.0,0.3608],[97093.0,0.3618],[97092.0,0.04219],[97080.0,0.18396492],[96995.0,0.01562713]],[[97102.0,0.0938],[97108.0,0.2059268],[97114.0,0.1182],[97116.0,0.0584],[98456.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145984897,[[97101.0,0.36903],[97093.0,0.3628],[97092.0,0.04119],[97086.0,0.20612616],[97080.0,0.18396492]],[[97102.0,0.0938],[97113.0,0.2059152],[97114.0,0.1182],[97116.0,0.0584],[97120.0,0.28396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145985097,[[97101.0,0.36903],[97093.0,0.3628],[97092.0,0.04119],[97087.0,0.2059692],[97086.0,0.00015456]],[[97102.0,0.0938],[97111.0,0.2059207],[97114.0,0.1182],[97116.0,0.0584],[97120.0,0.28396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145985305,[[97101.0,0.36903],[97093.0,0.3628],[97092.0,0.04119],[97087.0,0.2059692],[97086.0,0.00015456]],[[97102.0,0.0938],[97107.0,0.2059297],[97114.0,0.1182],[97116.0,0.0584],[97117.0,0.00835153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145985499,[[97101.0,0.36903],[97093.0,0.3628],[97092.0,0.04119],[97088.0,0.2059662],[97086.0,0.00015456]],[[97102.0,0.0938],[97114.0,0.1182],[97115.0,0.2059112],[97116.0,0.0584],[97117.0,0.00835153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145985701,[[97101.0,0.36903],[97093.0,0.3628],[97092.0,0.04119],[97088.0,0.2059662],[97086.0,0.00015456]],[[97107.0,0.09404],[97114.0,0.1182],[97116.0,0.0584],[97117.0,0.00835153],[98467.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145985896,[[97101.0,0.36903],[97093.0,0.3628],[97092.0,0.04119],[97088.0,0.2059662],[97086.0,0.00015456]],[[97107.0,0.09404],[97114.0,0.1182],[97116.0,0.0584],[97117.0,0.00835153],[98444.0,0.15482998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145986200,[[97101.0,0.36903],[97093.0,0.3628],[97092.0,0.04119],[97086.0,0.00015456],[97068.0,0.00824]],[[97107.0,0.09404],[97114.0,0.1182],[97116.0,0.0584],[97117.0,0.00835153],[97809.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145986397,[[97101.0,0.36903],[97093.0,0.3628],[97092.0,0.04119],[97086.0,0.00015456],[97068.0,0.00824]],[[97107.0,0.09404],[97111.0,0.2059198],[97114.0,0.1182],[97116.0,0.0584],[97117.0,0.00835153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145986706,[[97106.0,0.3608],[97101.0,0.36903],[97093.0,0.001],[97092.0,0.04119],[97090.0,0.18396492]],[[97120.0,0.1],[97130.0,0.18396492],[97144.0,0.3608],[97152.0,0.3608],[97161.0,0.0514536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145986889,[[97106.0,0.3608],[97101.0,0.36903],[97093.0,0.001],[97092.0,0.04119]],[[97120.0,0.1],[97130.0,0.18396492],[97144.0,0.3608],[97152.0,0.3608],[97161.0,0.0514536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145986890,[[97119.0,0.3608],[97106.0,0.3608],[97101.0,0.00923],[97100.0,0.18396492],[97093.0,0.001]],[[97120.0,0.16],[97129.0,0.00836007],[97135.0,0.09],[97140.0,0.18396492],[97143.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145987204,[[97119.0,0.5667024],[97110.0,0.18396492],[97106.0,0.3608],[97101.0,0.00923],[97093.0,0.001]],[[97129.0,0.09392],[97143.0,0.1747],[97165.0,0.3608],[97174.0,0.3608],[97177.0,0.0514454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145987389,[[97128.0,0.3608],[97119.0,0.3608],[97110.0,0.18396492],[97107.0,0.1176],[97106.0,0.2059292]],[[97143.0,0.0599],[97145.0,0.09424],[97150.0,0.18396492],[97155.0,0.2058278],[97165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145987591,[[97101.0,0.37103],[97082.0,0.3608],[97060.0,0.18396492],[97042.0,0.3596],[97040.0,0.18396492]],[[97129.0,0.7216],[97138.0,0.36792984],[97143.0,0.3699],[97153.0,0.01],[97158.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145987797,[[97109.0,0.3608],[97101.0,0.37103],[97080.0,0.18396492],[97068.0,0.01665135],[97064.0,0.1147]],[[97120.0,0.18396492],[97128.0,0.21224],[97129.0,0.02],[97135.0,0.3608],[97143.0,0.06855321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145988004,[[97109.0,0.3608],[97101.0,0.37003],[97090.0,0.18396492],[97068.0,0.01665135],[97064.0,0.1147]],[[97120.0,0.02],[97128.0,0.1168],[97130.0,0.18396492],[97135.0,0.03],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145988202,[[97119.0,0.001],[97117.0,0.3608],[97109.0,0.3608],[97101.0,0.00923],[97100.0,0.18396492]],[[97120.0,0.02],[97128.0,0.1168],[97135.0,0.03],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145988203,[[97119.0,0.001],[97117.0,0.3608],[97109.0,0.3608],[97101.0,0.00923],[97100.0,0.18396492]],[[97120.0,0.02],[97128.0,0.1168],[97135.0,0.03],[97136.0,0.3608],[97140.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145988399,[[97119.0,0.002],[97117.0,0.3608],[97109.0,0.3608],[97101.0,0.00823],[97100.0,0.29866492]],[[97127.0,0.09564],[97128.0,0.0574],[97136.0,0.3608],[97140.0,0.18396492],[97146.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145988598,[[97119.0,0.001],[97117.0,0.3608],[97109.0,0.3608],[97101.0,0.00823],[97100.0,0.29866492]],[[97127.0,0.3115266],[97128.0,0.0574],[97136.0,0.3608],[97140.0,0.18396492],[97142.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145988903,[[97125.0,0.3608],[97119.0,0.001],[97117.0,0.3608],[97110.0,0.18396492],[97101.0,0.00923]],[[97151.0,0.5666365],[97162.0,0.3608],[97189.0,0.0514388],[97200.0,0.28496492],[97201.0,0.0514326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145989101,[[97136.0,0.3608],[97125.0,0.3608],[97120.0,0.18396492],[97119.0,0.001],[97113.0,0.00015448]],[[97149.0,0.2058398],[97151.0,0.3608],[97159.0,0.0574],[97162.0,0.3608],[97169.0,0.69288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145989294,[[97136.0,0.3608],[97125.0,0.3608],[97119.0,0.001],[97113.0,0.00015448]],[[97151.0,0.3608],[97159.0,0.0574],[97162.0,0.3608],[97169.0,0.69288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145989295,[[97136.0,0.3608],[97125.0,0.3608],[97119.0,0.001],[97113.0,0.00015448],[97110.0,0.18396492]],[[97151.0,0.36132001],[97159.0,0.0574],[97162.0,0.3608],[97169.0,0.69340001],[97340.0,0.05179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145989495,[[97142.0,0.3608],[97139.0,0.3608],[97137.0,0.2058631],[97130.0,0.18396492],[97120.0,0.18396492]],[[97166.0,0.3608],[97169.0,0.00052001],[97177.0,0.2057808],[97180.0,0.18396492],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145989700,[[97142.0,0.3608],[97140.0,0.18396492],[97131.0,0.0566],[97120.0,0.18396492],[97103.0,0.3596]],[[97144.0,0.00015309],[97166.0,0.09],[97173.0,0.09788],[97180.0,0.18396492],[97181.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145989998,[[97143.0,0.3608],[97142.0,0.3608],[97140.0,0.18396492],[97131.0,0.1147],[97130.0,0.2058789]],[[97169.0,0.00864894],[97173.0,0.09788],[97178.0,0.205778],[97180.0,0.18396492],[97220.0,0.0514226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145990199,[[97159.0,0.3608],[97143.0,0.3608],[97140.0,0.18396492],[97131.0,0.1147],[97130.0,0.2058789]],[[97170.0,0.09892],[97178.0,0.205778],[97180.0,0.18396492],[97189.0,0.69340001],[97220.0,0.0514226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145990395,[[97159.0,0.3608],[97143.0,0.3608],[97140.0,0.18396492],[97138.0,0.2058603],[97131.0,0.1147]],[[97178.0,0.21420136],[97180.0,0.18396492],[97189.0,0.69340001],[97220.0,0.0514226],[98037.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145990599,[[97143.0,0.3608],[97135.0,0.3608],[97132.0,0.0574],[97131.0,0.1147],[97130.0,0.18396492]],[[97170.0,0.18396492],[97176.0,0.3608],[97177.0,0.09884],[97178.0,0.14842336],[97189.0,0.69340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145990803,[[97133.0,0.3608],[97125.0,0.3608],[97110.0,0.18396492],[97103.0,0.2059347],[97097.0,0.22576011]],[[97156.0,0.3608],[97160.0,0.18396492],[97165.0,0.3608],[97170.0,0.02],[97177.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145991000,[[97142.0,0.001],[97123.0,0.3608],[97115.0,0.3608],[97104.0,0.0574],[97103.0,0.3242347]],[[97148.0,0.3608],[97150.0,0.18396492],[97155.0,0.2794],[97156.0,0.3708],[97160.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145991199,[[97147.0,0.00015439],[97123.0,0.3608],[97115.0,0.3608],[97097.0,0.13483885],[97080.0,0.18396492]],[[97148.0,0.3808],[97150.0,0.18396492],[97155.0,0.18],[97156.0,0.6608],[97160.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145991401,[[97123.0,0.3608],[97115.0,0.3608],[97097.0,0.13483885],[97091.0,0.20596],[97087.0,0.1757]],[[97136.0,0.2058669],[97148.0,0.78048],[97155.0,0.18],[97156.0,0.36132001],[97160.0,0.36792984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145991605,[[97097.0,0.13483885],[97091.0,0.20596],[97087.0,0.1757]],[[97136.0,0.2058669],[97148.0,0.78048],[97155.0,0.18],[97156.0,0.36132001],[97160.0,0.36792984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145991606,[[97104.0,0.3608],[97097.0,0.12640011],[97096.0,0.3608],[97090.0,0.18396492],[97087.0,0.1757]],[[97124.0,0.3608],[97135.0,0.31963],[97136.0,0.02],[97137.0,0.6928],[97140.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145991905,[[97123.0,0.3608],[97114.0,0.18396492],[97104.0,0.3608],[97087.0,0.1757],[97080.0,0.18396492]],[[97136.0,0.00867457],[97137.0,0.00052001],[97146.0,0.3608],[97165.0,0.3608],[97190.0,0.69268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145992225,[[97134.0,0.3608],[97126.0,0.18396492],[97123.0,0.3608],[97114.0,0.2059124],[97092.0,0.10132]],[[97150.0,0.0604],[97152.0,0.205834],[97158.0,0.10132],[97164.0,0.0595],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145992395,[[97142.0,0.3608],[97134.0,0.3608],[97126.0,0.18396492],[97119.0,0.2059011],[97115.0,0.1757]],[[97149.0,0.10132],[97150.0,0.0604],[97160.0,0.18396492],[97164.0,0.0595],[97165.0,0.21450958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145992603,[[97142.0,0.3608],[97134.0,0.3608],[97126.0,0.18396492],[97119.0,0.2059011],[97115.0,0.1757]],[[97150.0,0.0604],[97160.0,0.18396492],[97164.0,0.0595],[97165.0,0.21450958],[97189.0,0.11512744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145992797,[[97142.0,0.3608],[97134.0,0.3608],[97132.0,0.00015439],[97126.0,0.18396492],[97115.0,0.1757]],[[97149.0,0.10132],[97152.0,0.00015411],[97160.0,0.18396492],[97164.0,0.0595],[97165.0,0.00870448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145993104,[[97142.0,0.3608],[97134.0,0.3608],[97132.0,0.00015439],[97126.0,0.18396492],[97125.0,0.2058881]],[[97152.0,0.00015411],[97164.0,0.1607],[97166.0,0.3608],[97169.0,0.205797],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145993311,[[97142.0,0.3618],[97134.0,0.3608],[97132.0,0.00015439],[97126.0,0.18396492],[97125.0,0.2058881]],[[97152.0,0.00015411],[97160.0,0.18396492],[97164.0,0.1607],[97166.0,0.3608],[97190.0,0.69268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145993503,[[97142.0,0.3618],[97134.0,0.3608],[97132.0,0.00015439]],[[97152.0,0.00015411],[97160.0,0.18396492],[97164.0,0.1607],[97166.0,0.3608],[97190.0,0.69268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145993504,[[97142.0,0.002],[97134.0,0.3608],[97132.0,0.00015439],[97122.0,0.3608],[97112.0,0.2059173]],[[97148.0,0.001],[97152.0,0.18411903],[97154.0,0.3608],[97164.0,0.1607],[97166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145993702,[[97142.0,0.002],[97134.0,0.3608],[97132.0,0.00015439],[97122.0,0.3608],[97112.0,0.2059173]],[[97148.0,0.001],[97151.0,0.2058356],[97152.0,0.18411903],[97154.0,0.3608],[97164.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145993906,[[97147.0,0.3608],[97142.0,0.001],[97138.0,0.18396492],[97137.0,0.2058631],[97134.0,0.3608]],[[97148.0,0.001],[97152.0,0.00015411],[97179.0,0.3608],[97180.0,0.18396492],[97218.0,0.0514237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145994109,[[97147.0,0.3608],[97143.0,0.1139],[97142.0,0.002],[97138.0,0.18396492],[97137.0,0.2058631]],[[97148.0,0.001],[97152.0,0.00015411],[97169.0,0.1014],[97175.0,0.205786],[97179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145994410,[[97147.0,0.3608],[97143.0,0.1695],[97142.0,0.001],[97138.0,0.18396492],[97137.0,0.2058631]],[[97152.0,0.00015411],[97169.0,0.1014],[97175.0,0.205786],[97179.0,0.3608],[97180.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145994601,[[97147.0,0.3608],[97143.0,0.1695],[97142.0,0.002],[97130.0,0.18396492],[97080.0,0.19959205]],[[97149.0,0.001],[97152.0,0.00015411],[97169.0,0.1014],[97170.0,0.18396492],[97174.0,0.00851223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145994803,[[97147.0,0.3608],[97143.0,0.1695],[97142.0,0.002],[97139.0,0.38982292],[97120.0,0.18396492]],[[97149.0,0.001],[97152.0,0.00015411],[97169.0,0.1014],[97174.0,0.00851223],[97175.0,0.2057855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145995004,[[97147.0,0.3608],[97143.0,0.1695],[97142.0,0.002],[97139.0,0.39102292],[97120.0,0.18396492]],[[97149.0,0.001],[97152.0,0.00015411],[97174.0,0.00851223],[97175.0,0.2057855],[97990.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145995211,[[97147.0,0.3608],[97143.0,0.1695],[97142.0,0.002],[97139.0,0.39102292],[97120.0,0.18396492]],[[97149.0,0.001],[97152.0,0.00015411],[97154.0,0.10168],[97173.0,0.2057891],[97174.0,0.00851223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145995510,[[97158.0,0.2058197],[97147.0,0.3608],[97143.0,0.1695],[97142.0,0.002],[97139.0,0.18516492]],[[97186.0,0.3608],[97190.0,0.69320001],[97192.0,0.00853359],[97196.0,0.2057404],[97204.0,0.3827051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145995811,[[97177.0,0.3608],[97165.0,0.3608],[97158.0,0.2058197],[97150.0,0.18396492],[97143.0,0.1695]],[[97183.0,0.10692],[97186.0,0.3608],[97190.0,0.87664492],[97193.0,0.00839977],[97196.0,0.2057404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145995999,[[97177.0,0.3608],[97165.0,0.3608],[97158.0,0.2058197],[97150.0,0.18396492],[97143.0,0.1695]],[[97183.0,0.10692],[97186.0,0.3608],[97189.0,0.0573],[97190.0,0.87716493],[97193.0,0.00839977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145996194,[[97177.0,0.3608],[97165.0,0.3608],[97143.0,0.1695]],[[97183.0,0.10692],[97186.0,0.3608],[97189.0,0.0573],[97190.0,0.87716493],[97193.0,0.00839977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145996195,[[97177.0,0.3608],[97165.0,0.3608],[97160.0,0.18396492],[97147.0,0.001],[97143.0,0.1695]],[[97186.0,0.3608],[97189.0,0.0573],[97190.0,0.69320001],[97200.0,0.28496492],[97203.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145996399,[[97177.0,0.3608],[97165.0,0.3608],[97160.0,0.18396492],[97147.0,0.002],[97143.0,0.1695]],[[97185.0,0.10704],[97190.0,0.69320001],[97194.0,0.3608],[97200.0,0.29330918],[97203.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145996598,[[97177.0,0.3608],[97169.0,0.2057952],[97165.0,0.3608],[97160.0,0.18396492],[97147.0,0.001]],[[97190.0,0.69328001],[97194.0,0.3608],[97200.0,0.29330918],[97203.0,0.0563],[97206.0,0.2057203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145996797,[[97177.0,0.3608],[97172.0,0.00015439],[97169.0,0.2057952],[97165.0,0.3608],[97160.0,0.18396492]],[[97178.0,0.001],[97184.0,0.10712],[97190.0,0.69268],[97194.0,0.3608],[97200.0,0.29330918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145997009,[[97177.0,0.3608],[97172.0,0.00015439],[97165.0,0.3608],[97157.0,0.2058207],[97150.0,0.18396492]],[[97178.0,0.001],[97184.0,0.10712],[97190.0,0.87720493],[97194.0,0.5665452],[97200.0,0.10934426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145997206,[[97177.0,0.3618],[97172.0,0.00015439],[97165.0,0.3608],[97159.0,0.2058164],[97150.0,0.18396492]],[[97184.0,0.10712],[97190.0,0.87720493],[97194.0,0.5665452],[97200.0,0.10934426],[97230.0,0.0514172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145997414,[[97177.0,0.3618],[97172.0,0.00015439],[97165.0,0.3608],[97150.0,0.18396492]],[[97184.0,0.10712],[97190.0,0.87720493],[97194.0,0.5665452],[97200.0,0.10934426],[97230.0,0.0514172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145997415,[[97177.0,0.3628],[97173.0,0.04116],[97172.0,0.00015439],[97165.0,0.3608],[97160.0,0.18396492]],[[97186.0,0.001],[97187.0,0.10704],[97190.0,0.69324001],[97194.0,0.3608],[97200.0,0.29330918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145997606,[[97177.0,0.3628],[97173.0,0.04116],[97172.0,0.00015439],[97165.0,0.5666044],[97160.0,0.18396492]],[[97186.0,0.001],[97187.0,0.10704],[97190.0,0.69328001],[97194.0,0.36132001],[97200.0,0.29330918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145997800,[[97177.0,0.3628],[97173.0,0.04116],[97172.0,0.00015439],[97165.0,0.36208],[97160.0,0.18396492]],[[97190.0,0.69328001],[97194.0,0.3608],[97200.0,0.28496492],[114500.0,0.01],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145998111,[[97187.0,0.3608],[97177.0,0.3628],[97173.0,0.3036478],[97172.0,0.00015439],[97170.0,0.18396492]],[[97200.0,0.101],[97202.0,0.10692],[97204.0,0.0219051],[97210.0,0.18396492],[97213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145998410,[[97177.0,0.3628],[97173.0,0.09786],[97172.0,0.00015439],[97165.0,0.3608],[97152.0,0.2058315]],[[97194.0,0.205744],[97200.0,0.28496492],[97202.0,0.10692],[97204.0,0.0219051],[97205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145998709,[[97177.0,0.3628],[97173.0,0.04116],[97172.0,0.00015439],[97165.0,0.3608],[97143.0,0.35184646]],[[97200.0,0.28496492],[97204.0,0.0219051],[97205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145998710,[[97177.0,0.3628],[97173.0,0.04116],[97172.0,0.00015439],[97165.0,0.3608],[97143.0,0.35184646]],[[97180.0,0.2057747],[97190.0,0.18396492],[97191.0,0.3608],[97200.0,0.101],[97204.0,0.0219051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145998913,[[97177.0,0.3628],[97173.0,0.04116],[97172.0,0.00015439],[97165.0,0.3608],[97160.0,0.18396492]],[[97179.0,0.1068],[97190.0,0.18396492],[97199.0,0.0608],[97200.0,0.101],[97204.0,0.0219051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145999216,[[97177.0,0.3628],[97173.0,0.04116],[97172.0,0.00015439],[97165.0,0.3608],[97160.0,0.18396492]],[[97179.0,0.103],[97195.0,0.2057417],[97200.0,0.29330149],[97204.0,0.0219051],[97223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145999409,[[97177.0,0.3628],[97173.0,0.04116],[97172.0,0.00015439],[97165.0,0.3608],[97160.0,0.18396492]],[[97179.0,0.103],[97195.0,0.2057417],[97200.0,0.28496492],[97204.0,0.0219051],[97223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145999607,[[97177.0,0.3628],[97173.0,0.04116],[97172.0,0.00015439],[97169.0,0.18396492],[97165.0,0.3608]],[[97200.0,0.101],[97204.0,0.0219051],[97220.0,0.18396492],[97221.0,0.061],[97223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145999811,[[97193.0,0.3608],[97184.0,0.2057631],[97180.0,0.18396492],[97178.0,0.123],[97177.0,0.3618]],[[97200.0,0.101],[97204.0,0.0219051],[97209.0,0.10664],[97214.0,0.008615],[97217.0,0.2056953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146000114,[[97193.0,0.3608],[97178.0,0.123],[97177.0,0.3628],[97171.0,0.2057902],[97170.0,0.18396492]],[[97200.0,0.101],[97204.0,0.2276292],[97209.0,0.10664],[97210.0,0.18396492],[97214.0,0.369415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146000314,[[97193.0,0.3608],[97178.0,0.123],[97177.0,0.3628],[97171.0,0.2057902],[97170.0,0.18396492]],[[97199.0,0.10672],[97200.0,0.101],[97204.0,0.2276292],[97210.0,0.18396492],[97214.0,0.369415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146000704,[[97193.0,0.3608],[97180.0,0.18396492],[97178.0,0.123],[97177.0,0.3618],[97171.0,0.2057902]],[[97199.0,0.10672],[97200.0,0.101],[97204.0,0.0219051],[97210.0,0.18396492],[97214.0,0.369415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146000905,[[97193.0,0.3608],[97180.0,0.18396492],[97178.0,0.123],[97177.0,0.3628],[97171.0,0.2057902]],[[97199.0,0.10672],[97200.0,0.101],[97204.0,0.0219051],[97210.0,0.18396492],[97214.0,0.369415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146000906,[[97193.0,0.3608],[97180.0,0.18396492],[97178.0,0.123],[97177.0,0.3628],[97171.0,0.2057902]],[[97199.0,0.10672],[97200.0,0.101],[97204.0,0.0219051],[97207.0,0.2057168],[97210.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146001106,[[97177.0,0.3628],[97159.0,0.3608],[97150.0,0.18396492],[97145.0,0.2058473],[97138.0,0.36114414]],[[97185.0,0.2057643],[97194.0,0.3608],[97198.0,0.10656],[97199.0,0.01],[97200.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146001308,[[97177.0,0.3628],[97159.0,0.3608],[97151.0,0.0619],[97150.0,0.31556492],[97142.0,0.00849628]],[[97187.0,0.18396492],[97194.0,0.3608],[97198.0,0.3122965],[97200.0,0.101],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146001502,[[97177.0,0.3618],[97159.0,0.3608],[97153.0,0.20583],[97151.0,0.0619],[97150.0,0.31556492]],[[97187.0,0.18396492],[97196.0,0.2057412],[97198.0,0.10656],[97200.0,0.101],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146001714,[[97177.0,0.3618],[97160.0,0.18396492],[97159.0,0.3608],[97153.0,0.20583],[97151.0,0.0619]],[[97198.0,0.10656],[97200.0,0.28496492],[97202.0,0.3608],[97296.0,4.5],[114000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146001908,[[97177.0,0.3618],[97160.0,0.18396492],[97159.0,0.3608],[97153.0,0.20583],[97151.0,0.0619]],[[97192.0,0.2057479],[97198.0,0.10656],[97200.0,0.28496492],[97202.0,0.3608],[97296.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146002112,[[97177.0,0.37003],[97160.0,0.18396492],[97159.0,0.3608],[97153.0,0.20583],[97151.0,0.0619]],[[97192.0,0.2057479],[97198.0,0.10656],[97200.0,0.28496492],[97202.0,0.3608],[97296.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146002310,[[97177.0,0.37003],[97160.0,0.18396492],[97151.0,0.0619]],[[97192.0,0.2057479],[97198.0,0.10656],[97200.0,0.28496492],[97202.0,0.3608],[97296.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146002311,[[97177.0,0.37003],[97170.0,0.3608],[97160.0,0.18396492],[97151.0,0.0619],[97141.0,0.00863464]],[[97192.0,0.2057479],[97198.0,0.10656],[97200.0,0.28496492],[97202.0,0.3608],[97214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146002718,[[97177.0,0.36903],[97170.0,0.3608],[97160.0,0.18396492],[97157.0,0.2058207],[97151.0,0.0619]],[[97198.0,0.10656],[97200.0,0.28496492],[97202.0,0.3608],[97214.0,0.3608],[97999.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146002907,[[97177.0,0.36903],[97157.0,0.2058207],[97151.0,0.0619]],[[97198.0,0.10656],[97200.0,0.28496492],[97202.0,0.3608],[97214.0,0.3608],[97999.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146002908,[[97177.0,0.00823],[97159.0,0.3608],[97152.0,0.3608],[97151.0,0.0619],[97140.0,0.18396492]],[[97179.0,0.2057774],[97185.0,0.3608],[97190.0,0.18396492],[97194.0,0.3608],[97198.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146003111,[[97159.0,0.3608],[97141.0,0.3608],[97133.0,0.35691969],[97130.0,0.38984372],[97123.0,0.10696]],[[97174.0,0.2057859],[97185.0,0.3608],[97190.0,0.18396492],[97194.0,0.4122361],[97198.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146003318,[[97159.0,0.3608],[97141.0,0.3608],[97133.0,0.35691969],[97130.0,0.18396492],[97122.0,0.1878]],[[97160.0,0.2058155],[97174.0,0.10688],[97178.0,0.1277],[97179.0,0.3608],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146003506,[[97159.0,0.3608],[97141.0,0.3608],[97133.0,0.35691969],[97130.0,0.0012],[97122.0,0.1878]],[[97160.0,0.2058155],[97170.0,0.18396492],[97171.0,0.3608],[97174.0,0.10688],[97178.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146003712,[[97159.0,0.3608],[97141.0,0.3608],[97133.0,0.35691969],[97130.0,0.18516492],[97122.0,0.1878]],[[97160.0,0.2058155],[97170.0,0.18396492],[97171.0,0.3608],[97173.0,0.76122],[97174.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146003911,[[97151.0,0.3608],[97141.0,0.3608],[97133.0,0.35691969],[97130.0,0.0012],[97122.0,0.1878]],[[97160.0,0.2058155],[97170.0,0.18396492],[97171.0,0.3608],[97173.0,0.76122],[97174.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146004107,[[97151.0,0.3608],[97141.0,0.3608],[97133.0,0.35691969],[97130.0,0.18516492],[97124.0,0.2058916]],[[97160.0,0.2058155],[97170.0,0.18396492],[97171.0,0.3608],[97173.0,0.76122],[97174.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146004429,[[97158.0,0.24617646],[97141.0,0.3608],[97133.0,0.35691969],[97131.0,0.3608],[97120.0,0.18396492]],[[97160.0,0.5158155],[97161.0,0.3608],[97170.0,0.18396492],[97171.0,0.3608],[97173.0,0.76122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146004623,[[97158.0,0.24617646],[97141.0,0.3608],[97133.0,0.35691969],[97131.0,0.3608],[97120.0,0.18396492]],[[97160.0,0.2158155],[97161.0,0.3608],[97170.0,0.18396492],[97171.0,0.3608],[97173.0,0.76122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146004914,[[97149.0,0.4165607],[97141.0,0.3608],[97140.0,0.47589292],[97131.0,0.3608],[97130.0,0.18396492]],[[97152.0,0.2058341],[97160.0,0.01],[97161.0,0.3608],[97169.0,0.00015439],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146005119,[[97149.0,0.4165607],[97141.0,0.3608],[97140.0,0.47589292],[97131.0,0.3608],[97130.0,0.18396492]],[[97151.0,0.3121962],[97161.0,0.28187844],[97169.0,0.00015439],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146005120,[[97149.0,0.4165607],[97141.0,0.3608],[97140.0,0.47589292],[97131.0,0.3608],[97130.0,0.18396492]],[[97151.0,0.3121962],[97161.0,0.28187844],[97169.0,0.00015439],[97170.0,0.18396492],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146005322,[[97149.0,0.4165607],[97141.0,0.3608],[97140.0,0.47589292],[97131.0,0.3608],[97120.0,0.18396492]],[[97151.0,0.3121962],[97160.0,0.18396492],[97161.0,0.28187844],[97169.0,0.00015439],[98467.0,0.15482998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146005513,[[97149.0,0.4165607],[97141.0,0.3608],[97140.0,0.47589292],[97131.0,0.3608],[97120.0,0.18396492]],[[97151.0,0.3121962],[97160.0,0.18396492],[97161.0,0.29026436],[97169.0,0.00015439],[98177.0,0.00380925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146005713,[[97149.0,0.4165607],[97141.0,0.3608],[97140.0,0.47589292],[97131.0,0.3608],[97120.0,0.18396492]],[[97151.0,0.3121962],[97160.0,0.18396492],[97161.0,0.29026436],[97169.0,0.00015439],[97970.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146005909,[[97149.0,0.4218207],[97141.0,0.3608],[97140.0,0.47589292],[97131.0,0.3608],[97120.0,0.18396492]],[[97151.0,0.3121962],[97160.0,0.18396492],[97161.0,0.29026436],[97169.0,0.00015439],[97174.0,0.0514465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146006114,[[97150.0,2.49651254],[97149.0,0.00541439],[97141.0,0.3608],[97131.0,0.3608],[97110.0,0.38988492]],[[97151.0,0.3121962],[97160.0,0.18396492],[97161.0,0.29026436],[97165.0,0.0514512],[97169.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146006312,[[97150.0,2.49651254],[97149.0,0.00541439],[97131.0,0.3608],[97121.0,0.3608],[97110.0,0.18396492]],[[97151.0,0.20186045],[97160.0,0.18396492],[97161.0,0.29026436],[97165.0,0.0514512],[97169.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146006806,[[97150.0,2.49651254],[97149.0,0.00541439],[97131.0,0.3608],[97121.0,0.3608],[97110.0,0.18396492]],[[97151.0,0.56266045],[97160.0,0.18396492],[97161.0,0.29026436],[97165.0,0.0514512],[97169.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146007316,[[97150.0,2.49751254],[97149.0,0.00541439],[97131.0,0.3608],[97121.0,0.3608],[97110.0,0.18396492]],[[97151.0,0.56266045],[97160.0,0.18396492],[97161.0,0.28187844],[97165.0,0.0514512],[97169.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146007723,[[97150.0,2.49751254],[97149.0,0.00541439],[97131.0,0.3608],[97121.0,0.3608],[97113.0,0.2059147]],[[97151.0,0.35961984],[97160.0,0.18396492],[97161.0,0.28187844],[97169.0,0.00015439],[97182.0,0.0514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146008017,[[97150.0,2.49751254],[97149.0,0.00541439],[97140.0,0.3608],[97131.0,0.3608],[97024.0,0.55479189]],[[97151.0,0.35961984],[97160.0,0.18396492],[97161.0,0.28187844],[97169.0,0.00015439],[97182.0,0.0514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146008221,[[97150.0,2.85831254],[97149.0,0.00541439],[97140.0,0.3608],[97024.0,0.55479189]],[[97151.0,0.35961984],[97161.0,0.28187844],[97169.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146008222,[[97150.0,2.85831254],[97149.0,0.00541439],[97140.0,0.3608],[97136.0,0.205865],[97130.0,0.18396492]],[[97151.0,0.10632],[97161.0,0.28187844],[97166.0,0.2058038],[97169.0,0.00015439],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146008519,[[97150.0,3.06414884],[97149.0,0.00541439],[97140.0,0.54476492],[97123.0,0.3596],[97120.0,0.18396492]],[[97169.0,0.00015439],[97173.0,0.69232],[97175.0,0.3121053],[97180.0,0.18396492],[97181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146008725,[[97159.0,0.3608],[97150.0,2.92361254],[97149.0,0.00541439],[97141.0,0.2058546],[97140.0,0.18396492]],[[97169.0,0.00015439],[97173.0,0.69232],[97175.0,0.3121053],[97180.0,0.18396492],[97181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146008726,[[97159.0,0.3608],[97150.0,2.92361254],[97149.0,0.00541439],[97141.0,0.2058546],[97140.0,0.18396492]],[[97169.0,0.00015439],[97170.0,0.2057959],[97173.0,0.69232],[97175.0,0.10632],[97180.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146009016,[[97167.0,0.3608],[97159.0,0.3608],[97150.0,1.78652809],[97149.0,0.00541439],[97130.0,0.18396492]],[[97169.0,0.00015439],[97170.0,0.2057959],[97173.0,0.69232],[97175.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146009017,[[97167.0,0.3608],[97159.0,0.3608],[97150.0,1.78652809],[97149.0,0.00541439],[97130.0,0.18396492]],[[97169.0,0.20595289],[97170.0,0.18396492],[97173.0,0.69284001],[97175.0,0.10632],[97187.0,0.00691567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146009219,[[97167.0,0.3608],[97159.0,0.3608],[97150.0,1.72122809],[97149.0,0.00541439],[97141.0,0.2058544]],[[97169.0,0.20595289],[97170.0,0.18396492],[97173.0,0.69284001],[97175.0,0.10632],[97187.0,0.00691567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146009413,[[97167.0,0.3608],[97159.0,0.3608],[97150.0,1.72122809],[97149.0,0.00541439],[97135.0,0.2058666]],[[97169.0,0.20595289],[97170.0,0.18396492],[97173.0,0.69284001],[97175.0,0.10632],[97187.0,0.00691567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146009614,[[97167.0,0.3608],[97159.0,0.3608],[97150.0,1.72122809],[97149.0,0.00541439],[97136.0,0.2058645]],[[97169.0,0.20595289],[97170.0,0.18396492],[97173.0,0.69284001],[97175.0,0.10632],[97961.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146009919,[[97160.0,2.49638818],[97150.0,0.0022],[97149.0,0.36621439],[97136.0,0.3608],[97120.0,0.2059]],[[97161.0,0.2058134],[97169.0,0.30015439],[97170.0,0.18396492],[97171.0,0.3608],[97173.0,0.69284001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146010216,[[97160.0,2.49638818],[97150.0,0.001],[97149.0,0.36621439],[97136.0,0.3608],[97125.0,0.2058897]],[[97161.0,0.2058134],[97168.0,0.1264],[97169.0,0.00015439],[97170.0,0.18396492],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146010419,[[97160.0,2.49638818],[97150.0,0.001],[97149.0,0.00541439],[97136.0,0.3608],[97124.0,0.3608]],[[97161.0,0.8666134],[97168.0,0.1264],[97169.0,0.00015439],[97170.0,0.36792984],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146010620,[[97160.0,2.49638818],[97149.0,0.00541439],[97136.0,0.3608],[97124.0,0.3608]],[[97161.0,0.8666134],[97168.0,0.1264],[97169.0,0.00015439],[97170.0,0.36792984],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146010621,[[97160.0,2.49638818],[97149.0,0.00541439],[97136.0,0.3608],[97124.0,0.3608],[97110.0,0.18396492]],[[97161.0,0.8766134],[97167.0,0.0677],[97168.0,0.1264],[97169.0,0.00015439],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146010816,[[97160.0,2.49638818],[97149.0,0.00541439],[97144.0,0.3608],[97136.0,0.3608],[97110.0,0.18396492]],[[97161.0,0.5766134],[97167.0,0.0677],[97168.0,0.1264],[97169.0,0.00687089],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146011119,[[97160.0,2.49638818],[97152.0,0.3608],[97149.0,0.00541439],[97144.0,0.3608],[97129.0,0.2058791]],[[97161.0,0.6831734],[97167.0,0.0677],[97168.0,0.1264],[97169.0,0.00687089],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146011314,[[97160.0,2.49738818],[97152.0,0.3608],[97149.0,0.00541439],[97144.0,0.3608],[97122.0,0.3285944]],[[97161.0,0.6831734],[97167.0,0.0677],[97168.0,0.1264],[97169.0,0.00687089],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146011514,[[97160.0,2.49738818],[97152.0,0.3608],[97149.0,0.00541439],[97144.0,0.3608],[97122.0,0.3285944]],[[97161.0,0.3223734],[97167.0,0.0677],[97168.0,0.1264],[97169.0,0.00687089],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146011717,[[97160.0,2.49738818],[97149.0,0.00541439],[97144.0,0.3608],[97128.0,0.3608],[97122.0,0.3285944]],[[97161.0,0.6223734],[97167.0,0.0677],[97168.0,0.1264],[97169.0,0.00687089],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146012123,[[97160.0,2.49738818],[97149.0,0.00541439],[97144.0,0.3608],[97128.0,0.3608],[97122.0,0.3285944]],[[97161.0,0.5158134],[97163.0,0.3608],[97167.0,0.0677],[97168.0,0.1264],[97169.0,0.00687089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146012322,[[97160.0,2.49738818],[97149.0,0.00541439],[97144.0,0.3608],[97128.0,0.3608],[97122.0,0.3285944]],[[97161.0,0.3223334],[97163.0,0.3608],[97167.0,0.0677],[97168.0,0.1264],[97169.0,0.00687089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146012623,[[97160.0,1.72002809],[97156.0,0.04117],[97150.0,0.48012584],[97149.0,0.00541439],[97144.0,0.3608]],[[97161.0,0.3223334],[97163.0,0.3608],[97167.0,0.0677],[97168.0,0.1264],[97169.0,0.00687089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146012825,[[97160.0,1.72002809],[97156.0,0.04117],[97150.0,0.48132584],[97149.0,0.00541439],[97144.0,0.3608]],[[97161.0,0.3223334],[97163.0,0.3608],[97167.0,0.0677],[97168.0,0.1264],[97169.0,0.00687089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146013012,[[97160.0,1.37417249],[97156.0,0.04117],[97150.0,0.48132584],[97149.0,0.00541439],[97122.0,0.1227]],[[97161.0,0.6223334],[97163.0,0.3608],[97167.0,0.0677],[97168.0,0.1264],[97169.0,0.00687089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146013219,[[97097.0,0.3608],[97060.0,0.18396492],[97058.0,0.3596],[97052.0,0.1062],[97041.0,0.0515168]],[[97161.0,0.63014388],[97163.0,0.3608],[97167.0,0.0677],[97168.0,0.1264],[97169.0,0.00687089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146013422,[[97097.0,0.3608],[97087.0,0.0665],[97086.0,0.2059722],[97081.0,0.1292],[97074.0,0.80220607]],[[97119.0,0.2059024],[97123.0,0.3608],[97128.0,0.36792984],[97135.0,0.3608],[97158.0,0.0514551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146013620,[[97118.0,0.45405148],[97097.0,0.3608],[97087.0,0.0665],[97086.0,0.2059722],[97081.0,0.1292]],[[97119.0,0.3121024],[97123.0,0.3608],[97128.0,0.36792984],[97135.0,0.3608],[97158.0,0.0514551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146013918,[[97118.0,0.45405148],[97097.0,0.3608],[97087.0,0.0665],[97086.0,0.2059722],[97081.0,0.1292]],[[97119.0,0.3121024],[97123.0,0.3608],[97124.0,0.69236],[97127.0,0.0667],[97128.0,0.36792984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146014125,[[97118.0,0.45405148],[97097.0,0.3608],[97087.0,0.0665],[97081.0,0.1292],[97080.0,0.2059849]],[[97119.0,0.3121024],[97123.0,0.3608],[97124.0,0.69288001],[97127.0,0.0667],[97128.0,0.36792984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146014423,[[97118.0,0.45405148],[97097.0,0.3608],[97087.0,0.0665],[97082.0,0.2059807],[97081.0,0.1292]],[[97119.0,0.3121024],[97123.0,0.3608],[97124.0,0.69288001],[97127.0,0.0667],[97128.0,0.36792984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146014625,[[97118.0,0.45505148],[97109.0,0.00015439],[97097.0,0.3608],[97087.0,0.0665],[97082.0,0.2059807]],[[97119.0,0.3121024],[97123.0,0.3608],[97124.0,0.69288001],[97127.0,0.0667],[97128.0,0.18411931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146014922,[[97118.0,0.45505148],[97109.0,0.00015439],[97106.0,0.3608],[97097.0,0.3608],[97087.0,0.0665]],[[97119.0,0.6121024],[97123.0,0.3608],[97124.0,0.69288001],[97127.0,0.0667],[97128.0,0.36808423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146015226,[[97118.0,0.77876665],[97110.0,0.61643544],[97109.0,0.00015439],[97106.0,0.3608],[97097.0,0.3608]],[[97119.0,0.3121024],[97123.0,0.3608],[97124.0,0.69288001],[97127.0,0.0667],[97128.0,0.36808423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146015416,[[97118.0,0.77876665],[97110.0,0.61727544],[97109.0,0.00015439],[97106.0,0.3608],[97097.0,0.3608]],[[97119.0,0.3120624],[97123.0,0.3608],[97124.0,0.69288001],[97127.0,0.0667],[97128.0,0.36808423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146015612,[[97118.0,0.77876665],[97110.0,0.61727544],[97109.0,0.00015439],[97106.0,0.3608],[97097.0,0.3608]],[[97119.0,0.3120624],[97123.0,0.3608],[97124.0,0.69288001],[97127.0,0.0667],[97128.0,0.18411931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146016021,[[97118.0,0.77876665],[97110.0,0.61727544],[97109.0,0.00015439],[97106.0,0.3608],[97097.0,0.3608]],[[97119.0,0.3120624],[97120.0,0.00694876],[97123.0,0.3608],[97124.0,0.69288001],[97127.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146017224,[[97118.0,0.001],[97115.0,0.3608],[97110.0,0.00084],[97109.0,0.00015439],[97106.0,0.3608]],[[97119.0,0.3120624],[97120.0,0.00694876],[97123.0,0.3608],[97124.0,0.69288001],[97127.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146017425,[[97118.0,0.001],[97115.0,0.3608],[97109.0,0.00015439],[97106.0,0.3608],[97093.0,0.2059558]],[[97119.0,0.10588],[97124.0,0.69288001],[97127.0,0.2725867],[97154.0,0.3608],[97179.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146017920,[[97118.0,0.001],[97115.0,0.3608],[97109.0,0.00015439],[97106.0,0.3608],[97093.0,0.2059558]],[[97119.0,0.10588],[97124.0,0.69288001],[97125.0,0.2058916],[97127.0,0.0667],[97154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146018120,[[97118.0,0.001],[97115.0,0.3608],[97109.0,0.00015439],[97106.0,0.3608],[97083.0,0.2059769]],[[97119.0,0.3117824],[97124.0,0.69288001],[97127.0,0.4275],[97129.0,0.00667993],[97895.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146018325,[[97118.0,0.001],[97115.0,0.3608],[97109.0,0.00015439],[97106.0,0.3608],[97084.0,0.2059746]],[[97119.0,0.3117824],[97124.0,0.69288001],[97127.0,0.4275],[97129.0,0.00667993],[97895.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146018727,[[97118.0,0.001],[97115.0,0.3608],[97109.0,0.00015439],[97106.0,0.3608]],[[97119.0,0.3117824],[97124.0,0.69288001],[97127.0,0.4275],[97129.0,0.00667993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146018728,[[97118.0,0.001],[97115.0,0.3608],[97109.0,0.00015439],[97106.0,0.3608],[97089.0,0.2059639]],[[97119.0,0.3117824],[97124.0,0.69288001],[97127.0,0.4275],[97129.0,0.00667993],[97850.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146019028,[[97118.0,0.001],[97115.0,0.3608],[97114.0,0.04118],[97109.0,0.00015439],[97106.0,0.3608]],[[97119.0,0.3117824],[97124.0,0.69288001],[97127.0,0.4275],[97129.0,0.00667993],[97144.0,0.0514628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146019329,[[97118.0,0.001],[97115.0,0.3608],[97114.0,0.04118],[97109.0,0.00015439],[97106.0,0.3608]],[[97119.0,0.3117824],[97124.0,0.69288001],[97127.0,0.0667],[97129.0,0.00667993],[97147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146019531,[[97118.0,0.001],[97115.0,0.3608],[97114.0,0.04118],[97109.0,0.00015439],[97106.0,0.3608]],[[97119.0,0.3117824],[97124.0,0.69288001],[97127.0,0.0667],[97129.0,0.00667993],[97145.0,0.0514623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146020420,[[97118.0,0.001],[97115.0,0.3608],[97114.0,0.04118],[97109.0,0.00015439],[97106.0,0.5667298]],[[97124.0,0.69288001],[97165.0,0.0514516],[97184.0,0.0514415],[97211.0,0.219],[97218.0,0.0514233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146020625,[[97123.0,0.3608],[97118.0,0.001],[97114.0,0.04118],[97110.0,0.0666],[97109.0,0.00015439]],[[97124.0,0.69236],[97152.0,0.196],[97165.0,0.0514516],[97184.0,0.0514415],[97188.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146020923,[[97123.0,0.3608],[97118.0,0.001],[97114.0,0.04118],[97110.0,0.0666],[97109.0,0.00015439]],[[97124.0,0.7976],[97133.0,0.00697176],[97152.0,0.196],[97165.0,0.0514516],[97184.0,0.0514415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146021129,[[97123.0,0.7216],[97118.0,0.001],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.0697]],[[97124.0,0.69236],[97128.0,0.00015439],[97140.0,0.18396492],[97152.0,0.196],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146021329,[[97123.0,0.7216],[97118.0,0.001],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.0697]],[[97128.0,0.00015439],[97140.0,0.28908492],[97147.0,0.00696424],[97152.0,0.0673],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146021531,[[97123.0,0.7216],[97118.0,0.001],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.0697]],[[97128.0,0.00015439],[97138.0,0.2058629],[97140.0,0.28908492],[97147.0,0.00696424],[97152.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146021728,[[97123.0,0.7216],[97118.0,0.001],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.2756175]],[[97128.0,0.00015439],[97140.0,0.28908492],[97147.0,0.00696424],[97152.0,0.0673],[97803.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146021920,[[97123.0,0.7216],[97118.0,0.001],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.0697]],[[97128.0,0.00015439],[97140.0,0.28908492],[97147.0,0.00696424],[97148.0,0.2058418],[97152.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146022239,[[97123.0,0.7216],[97118.0,0.001],[97115.0,0.2701091],[97114.0,0.04118],[97111.0,0.0697]],[[97128.0,0.00015439],[97140.0,0.28908492],[97147.0,0.00696424],[97152.0,0.0673],[97812.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146022430,[[97123.0,0.7226],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.0697],[97100.0,0.18396492]],[[97124.0,0.008],[97128.0,0.00015439],[97140.0,0.28908492],[97146.0,0.2058472],[97152.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146022632,[[97123.0,0.7226],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.0697],[97100.0,0.18396492]],[[97128.0,0.00015439],[97140.0,0.28908492],[97154.0,0.2058285],[97188.0,0.0514392],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146022828,[[97126.0,0.2058858],[97123.0,0.7226],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.0697]],[[97128.0,0.00015439],[97140.0,0.28908492],[97175.0,0.1323],[97188.0,0.0514392],[97271.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146023024,[[97123.0,0.72252],[97118.0,0.2059029],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.0697]],[[97128.0,0.00015439],[97140.0,0.28908492],[97175.0,0.1323],[97188.0,0.0514392],[97271.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146023025,[[97123.0,0.72252],[97118.0,0.2059029],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.0697]],[[97128.0,0.00015439],[97140.0,0.28908492],[97150.0,0.2058369],[97152.0,0.00698543],[97175.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146023339,[[97123.0,0.7226],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.0697],[97057.0,0.92863495]],[[97128.0,0.00815439],[97140.0,0.28908492],[97150.0,0.2058369],[97152.0,0.00698543],[97175.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146023525,[[97123.0,0.7216],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.0697],[97110.0,0.25056492]],[[97150.0,0.18396492],[97169.0,0.69252],[97175.0,0.1323],[97177.0,0.3608],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146023725,[[97145.0,0.7216],[97130.0,0.2058781],[97115.0,0.0642],[97114.0,0.04118],[97111.0,0.1211794]],[[97148.0,0.10488],[97150.0,0.18396492],[97158.0,0.2058218],[97160.0,0.00052001],[97169.0,0.69304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146023923,[[97145.0,0.7216],[97123.0,0.001],[97120.0,0.18396492],[97115.0,0.0642],[97114.0,0.04118]],[[97160.0,0.18396492],[97166.0,0.2058043],[97169.0,0.69304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146023924,[[97145.0,0.7216],[97123.0,0.001],[97120.0,0.18396492],[97115.0,0.0642],[97114.0,0.04118]],[[97160.0,0.18396492],[97166.0,0.2058043],[97169.0,0.69304001],[97175.0,0.0653],[97215.0,0.0514251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146024131,[[97158.0,0.3608],[97146.0,0.129],[97145.0,0.3608],[97141.0,0.2058538],[97123.0,0.001]],[[97159.0,0.10536],[97160.0,0.18396492],[97166.0,0.2058043],[97169.0,0.69312001],[97199.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146024329,[[97158.0,0.3608],[97146.0,0.129],[97145.0,0.3608],[97141.0,0.2058538],[97123.0,0.001]],[[97159.0,0.10536],[97166.0,0.2058043],[97168.0,0.18396492],[97169.0,0.69312001],[97186.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146024836,[[97158.0,0.3608],[97149.0,0.00015439],[97146.0,0.129],[97145.0,0.3608],[97133.0,0.2058726]],[[97159.0,0.10536],[97168.0,0.18411931],[97169.0,0.69312001],[97186.0,0.0646],[97200.0,0.33639792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146025024,[[97158.0,0.3608],[97149.0,0.00015439],[97146.0,0.129],[97145.0,0.3608],[97116.0,0.00682264]],[[97159.0,0.105],[97167.0,0.00679668],[97168.0,0.18411931],[97169.0,0.69312001],[97186.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146025226,[[97158.0,0.3608],[97149.0,0.00015439],[97146.0,0.129],[97145.0,0.3608],[97119.0,0.0514752]],[[97159.0,0.10492],[97168.0,0.18411931],[97169.0,0.69312001],[97186.0,0.0646],[97232.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146025426,[[97158.0,0.3608],[97157.0,0.2058214],[97149.0,0.00015439],[97146.0,0.129],[97145.0,0.3608]],[[97159.0,0.10492],[97168.0,0.00015439],[97169.0,0.69312001],[97173.0,0.00676935],[97180.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146025729,[[97158.0,0.3608],[97149.0,0.00015439],[97146.0,0.129],[97145.0,0.3608],[97130.0,0.18396492]],[[97159.0,0.10492],[97168.0,0.00015439],[97169.0,0.69312001],[97170.0,0.18396492],[97173.0,0.00676935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146025923,[[97158.0,0.3608],[97153.0,0.2058287],[97150.0,0.0697],[97149.0,0.00015439],[97146.0,0.129]],[[97159.0,0.10492],[97168.0,0.00015439],[97169.0,0.69312001],[97170.0,0.18396492],[97173.0,0.00676935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146026237,[[97158.0,0.3618],[97150.0,0.0697],[97149.0,0.00015439],[97146.0,0.129],[97145.0,0.5666455]],[[97159.0,0.10492],[97168.0,0.00015439],[97169.0,0.69312001],[97170.0,0.18396492],[97173.0,0.00676935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146026430,[[97158.0,0.3618],[97150.0,0.0697],[97149.0,0.00015439],[97146.0,0.129],[97145.0,0.36164]],[[97159.0,0.10492],[97164.0,0.2058082],[97168.0,0.00015439],[97169.0,0.69312001],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146026631,[[97158.0,0.001],[97149.0,0.00015439],[97145.0,0.3608],[97135.0,0.3608],[97120.0,0.00671196]],[[97159.0,0.10492],[97161.0,0.3608],[97168.0,0.18411931],[97169.0,0.69312001],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146026831,[[97149.0,0.00015439],[97143.0,0.3608],[97135.0,0.36903],[97121.0,0.1987],[97110.0,0.18396492]],[[97159.0,0.10492],[97163.0,0.3608],[97168.0,0.06455439],[97169.0,0.69312001],[97170.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146027031,[[97149.0,0.00015439],[97143.0,0.3608],[97135.0,0.36903],[97123.0,0.2058925],[97121.0,0.1987]],[[97151.0,0.205835],[97159.0,0.28888492],[97163.0,0.3608],[97168.0,0.06455439],[97169.0,0.69312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146027237,[[97149.0,0.00015439],[97143.0,0.3608],[97135.0,0.00823],[97125.0,0.3608],[97123.0,0.2058925]],[[97151.0,0.205835],[97159.0,0.29574377],[97163.0,0.3608],[97168.0,0.06455439],[97169.0,0.69312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146027939,[[97149.0,0.00015439],[97143.0,0.3608],[97125.0,0.3608],[97123.0,0.2058925],[97103.0,0.00696543]],[[97151.0,0.205835],[97159.0,0.29574377],[97163.0,0.3608],[97168.0,0.06455439],[97169.0,0.69312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146028123,[[97149.0,0.00015439],[97143.0,0.3608],[97125.0,0.3608],[97124.0,0.2058909],[97103.0,0.00696543]],[[97151.0,0.205835],[97159.0,0.29574377],[97163.0,0.3608],[97168.0,0.06455439],[97169.0,0.69312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146028323,[[97149.0,0.00015439],[97147.0,0.04117],[97143.0,0.3608],[97136.0,0.3608],[97129.0,0.20588]],[[97158.0,0.2058215],[97159.0,0.29574377],[97163.0,0.3608],[97168.0,0.06455439],[97169.0,0.69312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146028526,[[97154.0,0.3608],[97149.0,0.00015439],[97147.0,0.04117],[97143.0,0.3608],[97135.0,0.2058672]],[[97157.0,0.10504],[97159.0,0.18396492],[97168.0,0.06455439],[97169.0,0.69312001],[97192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146028724,[[97151.0,0.3608],[97149.0,0.00015439],[97147.0,0.04117],[97143.0,0.3608],[97135.0,0.2058672]],[[97157.0,0.10504],[97159.0,0.18396492],[97161.0,0.2058151],[97166.0,0.00674202],[97168.0,0.06455439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146028935,[[97151.0,0.3608],[97149.0,0.00015439],[97147.0,0.04117],[97135.0,0.2058672],[97133.0,0.3608]],[[97157.0,0.10504],[97159.0,0.18396492],[97160.0,0.2058166],[97163.0,0.3608],[97166.0,0.00674202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146029131,[[97151.0,0.3608],[97149.0,0.00015439],[97147.0,0.04117],[97133.0,0.3608],[96423.0,0.10226395]],[[97157.0,0.10504],[97159.0,0.18396492],[97163.0,0.3608],[97166.0,0.00674202],[98351.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146029332,[[97151.0,0.3608],[97149.0,0.00115439],[97147.0,0.04117],[97133.0,0.3608],[96423.0,0.10226395]],[[97157.0,0.3108621],[97159.0,0.18396492],[97163.0,0.3608],[97166.0,0.00674202],[98351.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146029534,[[97151.0,0.3608],[97149.0,0.00115439],[97147.0,0.04117],[97133.0,0.3608],[97130.0,0.2058783]],[[97157.0,0.3108621],[97159.0,0.18396492],[97163.0,0.3608],[97166.0,0.00674202],[97783.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146029730,[[97151.0,0.3608],[97149.0,0.00115439],[97147.0,0.04117],[97133.0,0.3608],[96408.0,0.10226395]],[[97157.0,0.3108621],[97159.0,0.18396492],[97166.0,0.00674202],[97188.0,0.3608],[97476.0,0.01610002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146029932,[[97151.0,0.3618],[97149.0,0.00015439],[97147.0,0.04117],[97133.0,0.3608],[97068.0,0.01563673]],[[97157.0,0.3108621],[97159.0,0.18396492],[97166.0,0.00674202],[97188.0,0.3608],[97267.0,0.5139778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146030140,[[97151.0,0.3618],[97149.0,0.00015439],[97147.0,0.04117],[97133.0,0.3608],[97117.0,0.02574]],[[97157.0,0.3108621],[97159.0,0.18396492],[97166.0,0.00674202],[97188.0,0.3608],[97267.0,0.5139778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146030344,[[97151.0,0.3608],[97149.0,0.00015439],[97147.0,0.04117],[97133.0,0.3608],[97117.0,0.02574]],[[97157.0,0.3108621],[97159.0,0.18396492],[97166.0,0.00674202],[97188.0,0.3608],[97267.0,0.5139778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146030537,[[97151.0,0.3618],[97149.0,0.00015439],[97147.0,0.04117],[97135.0,0.2058681],[97133.0,0.3608]],[[97157.0,0.10504],[97159.0,0.18396492],[97165.0,0.2058057],[97166.0,0.00674202],[97188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146030731,[[97151.0,0.3618],[97149.0,0.00015439],[97148.0,0.068],[97147.0,0.04117],[97135.0,0.2058681]],[[97157.0,0.10504],[97159.0,0.18396492],[97163.0,0.2058101],[97166.0,0.00674202],[97168.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146030932,[[97151.0,0.3618],[97149.0,0.00015439],[97148.0,0.1364],[97147.0,0.04117]],[[97157.0,0.10504],[97159.0,0.18396492],[97166.0,0.00674202],[97168.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146030933,[[97151.0,0.3618],[97149.0,0.00015439],[97148.0,0.1364],[97147.0,0.04117],[97128.0,0.2058819]],[[97157.0,0.10504],[97158.0,0.2058216],[97159.0,0.18396492],[97166.0,0.00674202],[97168.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146031139,[[97151.0,0.3618],[97149.0,0.00015439],[97148.0,0.1364],[97147.0,0.04117],[97130.0,0.2058788]],[[97157.0,0.10504],[97158.0,0.2058216],[97159.0,0.18396492],[97166.0,0.00674202],[97168.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146031641,[[97151.0,0.3618],[97149.0,0.00015439],[97148.0,0.1364],[97147.0,0.04117],[97131.0,0.2058752]],[[97157.0,0.10504],[97158.0,0.2058216],[97159.0,0.18396492],[97166.0,0.00674202],[97168.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146031840,[[97151.0,0.3608],[97149.0,0.00015439],[97148.0,0.1364],[97147.0,0.04117],[97145.0,0.3608]],[[97157.0,0.10504],[97159.0,0.18396492],[97166.0,0.00674202],[97168.0,0.00015439],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146032039,[[97151.0,0.3618],[97149.0,0.00015439],[97148.0,0.1364],[97147.0,0.04117],[97145.0,0.3608]],[[97157.0,0.310863],[97159.0,0.18396492],[97166.0,0.00674202],[97168.0,0.00015439],[97184.0,0.0514416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146032242,[[97151.0,0.3618],[97149.0,0.00015439],[97148.0,0.1364],[97147.0,0.04117],[97134.0,0.3608]],[[97159.0,0.18396492],[97166.0,0.00674202],[97168.0,0.00015439],[97184.0,0.0514416],[98441.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146032538,[[97151.0,0.3618],[97149.0,0.00015439],[97148.0,0.1364],[97147.0,0.04117],[97134.0,0.3608]],[[97158.0,0.10528],[97159.0,0.18396492],[97166.0,0.00674202],[97168.0,0.00015439],[97178.0,0.0514448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146032744,[[97151.0,0.001],[97149.0,0.00015439],[97147.0,0.04117],[97142.0,0.3608],[97134.0,0.3608]],[[97153.0,0.205832],[97158.0,0.11528],[97159.0,0.18396492],[97161.0,0.18396492],[97165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146032944,[[97151.0,0.001],[97149.0,0.00015439],[97147.0,0.04117],[97142.0,0.3608],[97134.0,0.3608]],[[97153.0,0.205832],[97158.0,0.10528],[97159.0,0.18396492],[97161.0,0.18396492],[97165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146033140,[[97149.0,0.00015439],[97147.0,0.04117],[97142.0,0.3608],[97134.0,0.3608],[97093.0,0.3007733]],[[97151.0,0.2058357],[97158.0,0.10528],[97161.0,0.18396492],[97165.0,0.3608],[97770.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146033438,[[97149.0,0.00015439],[97147.0,0.04117],[97142.0,0.3608],[97134.0,0.3608],[97124.0,0.2058908]],[[97151.0,0.2058357],[97158.0,0.10528],[97161.0,0.18396492],[97165.0,0.3608],[97770.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146033644,[[97149.0,0.00015439],[97147.0,0.04117],[97142.0,0.3608],[97134.0,0.3608],[97120.0,0.18396492]],[[97151.0,0.2058357],[97158.0,0.10528],[97161.0,0.18396492],[97165.0,0.3608],[97778.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146033840,[[97149.0,0.00015439],[97147.0,0.04117],[97142.0,0.3608],[97134.0,0.3608],[97119.0,0.2059012]],[[97151.0,0.2058357],[97158.0,0.10528],[97161.0,0.18396492],[97165.0,0.3608],[97778.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146034034,[[97149.0,0.00015439],[97147.0,0.04117],[97142.0,0.3608],[97134.0,0.3608],[97122.0,0.342296]],[[97151.0,0.2058357],[97158.0,0.10528],[97161.0,0.18396492],[97165.0,0.3608],[97778.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146034338,[[97149.0,0.00015439],[97147.0,0.04117],[97142.0,0.3608],[97134.0,0.3608],[97122.0,0.1364]],[[97151.0,0.2058357],[97158.0,0.10528],[97160.0,0.18396492],[97161.0,0.18396492],[97165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146034540,[[97147.0,0.03417],[97142.0,0.3608],[97134.0,0.3608],[97122.0,0.1364],[97111.0,0.205918]],[[97151.0,0.01],[97157.0,0.3608],[97158.0,0.10528],[97160.0,0.18396492],[97161.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146034839,[[97134.0,0.3608],[97122.0,0.1364],[97117.0,0.3608],[97111.0,0.205918],[97090.0,0.0514908]],[[97148.0,0.3608],[97151.0,0.01],[97157.0,0.5577],[97158.0,0.10528],[97160.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146035038,[[97134.0,0.3608],[97122.0,0.1364],[97117.0,0.3608],[97090.0,0.0514908],[96243.0,0.11945104]],[[97137.0,0.2058656],[97144.0,0.18396492],[97148.0,0.3708],[97157.0,0.60967561],[97158.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146035240,[[97134.0,0.3608],[97122.0,0.1364],[97117.0,0.3608],[97099.0,0.00699402],[97090.0,0.0514908]],[[97136.0,0.10452],[97137.0,0.2058656],[97144.0,0.18396492],[97148.0,0.3608],[97151.0,0.00679796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146035439,[[97134.0,0.3608],[97122.0,0.1364],[97117.0,0.3608],[97099.0,0.00699402],[97090.0,0.0514908]],[[97136.0,0.3103874],[97144.0,0.18396492],[97148.0,0.3608],[97151.0,0.00679796],[98414.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146035642,[[97134.0,0.3608],[97122.0,0.1364],[97117.0,0.3608],[97099.0,0.00699402],[97090.0,0.0514908]],[[97136.0,0.3103874],[97144.0,0.18396492],[97148.0,0.3608],[97151.0,0.00679796],[97894.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146035840,[[97134.0,0.3608],[97122.0,0.1364],[97117.0,0.3608],[97110.0,0.2059204],[97099.0,0.00699402]],[[97136.0,0.3103874],[97144.0,0.18396492],[97148.0,0.3608],[97151.0,0.00679796],[97894.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146036143,[[97134.0,0.3608],[97125.0,0.00015439],[97122.0,0.1364],[97117.0,0.3608],[97111.0,0.2059182]],[[97136.0,0.3103874],[97144.0,0.18396492],[97145.0,0.00015439],[97148.0,0.3608],[97151.0,0.00679796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146036342,[[97134.0,0.3618],[97125.0,0.00015439],[97122.0,0.1364],[97117.0,0.3608],[97111.0,0.2059182]],[[97136.0,0.3103874],[97144.0,0.18396492],[97145.0,0.00015439],[97148.0,0.3608],[97151.0,0.00679796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146036543,[[97134.0,0.3618],[97125.0,0.00015439],[97122.0,0.1364],[97117.0,0.3608],[97111.0,0.2059182]],[[97136.0,0.3103874],[97144.0,0.18396492],[97145.0,0.00015439],[97148.0,0.3608],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146036843,[[97134.0,0.3618],[97125.0,0.00015439],[97122.0,0.1364],[97117.0,0.3608],[97111.0,0.2059182]],[[97136.0,0.3103874],[97137.0,0.00693596],[97144.0,0.18396492],[97145.0,0.00015439],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146037044,[[97134.0,0.3618],[97130.0,0.04118],[97125.0,0.00015439],[97122.0,0.1364],[97117.0,0.3608]],[[97136.0,0.3103874],[97137.0,0.00693596],[97144.0,0.18396492],[97145.0,0.00015439],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146037743,[[97134.0,0.3618],[97130.0,0.04118],[97125.0,0.00015439],[97122.0,0.1364],[97117.0,0.3608]],[[97136.0,0.3103874],[97137.0,0.00693596],[97144.0,0.18396492],[97145.0,0.00015439],[97152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146039052,[[97134.0,0.001],[97130.0,0.04118],[97126.0,0.3608],[97125.0,0.00015439],[97122.0,0.1364]],[[97136.0,0.3203874],[97137.0,0.00693596],[97143.0,0.3608],[97144.0,0.18396492],[97145.0,0.05161629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146039233,[[97134.0,0.001],[97130.0,0.04118],[97126.0,0.3608],[97125.0,0.00015439],[97119.0,0.3608]],[[97135.0,0.1034],[97141.0,0.3608],[97144.0,0.48396492],[97145.0,0.05161629],[97151.0,0.3914587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146039544,[[97134.0,0.001],[97130.0,0.04118],[97126.0,0.3608],[97125.0,0.00015439],[97119.0,0.3608]],[[97135.0,0.1034],[97144.0,0.48396492],[97145.0,0.05161629],[97151.0,0.3914587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146039545,[[97134.0,0.001],[97130.0,0.04118],[97126.0,0.3608],[97125.0,0.00015439],[97119.0,0.3608]],[[97135.0,0.3134],[97136.0,0.2058674],[97144.0,0.49141658],[97145.0,0.05161629],[97150.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146039750,[[97134.0,0.001],[97130.0,0.04118],[97126.0,0.3608],[97125.0,0.00015439],[97119.0,0.3608]],[[97135.0,0.6134],[97136.0,0.2058674],[97144.0,0.19141658],[97145.0,0.05161629],[97150.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146039936,[[97134.0,0.001],[97130.0,0.04118],[97126.0,0.3608],[97125.0,0.00015439],[97119.0,0.3608]],[[97135.0,0.61349309],[97136.0,0.2058674],[97144.0,0.19085657],[97145.0,0.05161629],[97150.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146040143,[[97119.0,0.30135439],[97102.0,0.3608],[97080.0,0.18396492],[97071.0,0.2185],[97057.0,0.92779495]],[[97135.0,0.31349309],[97139.0,0.3608],[97142.0,0.3608],[97144.0,0.19085657],[97145.0,0.05161629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146040441,[[97102.0,0.3608],[97080.0,0.18396492],[97057.0,0.92779495]],[[97135.0,0.31349309],[97139.0,0.3608],[97142.0,0.3608],[97144.0,0.19085657],[97145.0,0.05161629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146040442,[[97111.0,0.3608],[97102.0,0.3608],[97092.0,0.2059575],[97080.0,0.18396492],[97075.0,0.05829869]],[[97129.0,0.18396492],[97135.0,0.31349309],[97138.0,0.0514658],[97139.0,0.3608],[97144.0,0.41915415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146040648,[[97111.0,0.3608],[97102.0,0.3608],[97075.0,0.05829869]],[[97129.0,0.18396492],[97135.0,0.31349309],[97139.0,0.3608],[97144.0,0.41915415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146040649,[[97111.0,0.3608],[97102.0,0.3608],[97083.0,0.2059786],[97075.0,0.00680009],[97070.0,0.48628339]],[[97112.0,0.2059172],[97120.0,0.18396492],[97128.0,0.0514709],[97129.0,0.02],[97134.0,0.051468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146040944,[[97111.0,0.3608],[97102.0,0.3608],[97075.0,0.2059951],[97070.0,0.48712339],[97057.0,0.97930325]],[[97112.0,0.3093572],[97121.0,0.18396492],[97122.0,0.0514743],[97125.0,0.69248],[97128.0,0.1811709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146041149,[[97111.0,0.3608],[97102.0,0.3608],[97070.0,0.30315847],[97060.0,0.18396492],[97057.0,0.92779495]],[[97112.0,0.5393572],[97121.0,0.36792984],[97122.0,0.0514743],[97125.0,0.69300001],[97127.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146041346,[[97102.0,0.3608],[97091.0,0.4949],[97081.0,0.2705822],[97070.0,0.30231847],[97060.0,0.18396492]],[[97112.0,0.33344],[97118.0,0.3608],[97120.0,0.0697],[97121.0,0.36792984],[97125.0,0.69300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146041547,[[97102.0,0.36095439],[97091.0,0.49582],[97081.0,0.0646],[97073.0,0.2059981],[97070.0,0.48628339]],[[97111.0,0.2059193],[97112.0,0.51740492],[97120.0,0.0697],[97121.0,0.18411931],[97125.0,0.69300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146041735,[[97102.0,0.36095439],[97091.0,0.49582],[97081.0,0.0646],[97074.0,0.2059961],[97070.0,0.30231847]],[[97104.0,0.2059346],[97112.0,0.28792493],[97120.0,0.0697],[97121.0,0.18411931],[97125.0,0.69248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146042045,[[97102.0,0.36095439],[97091.0,0.49582],[97081.0,0.0646],[97074.0,0.2059961],[97070.0,0.30231847]],[[97104.0,0.2059346],[97112.0,0.29408818],[97120.0,0.4305],[97121.0,0.18411931],[97125.0,0.69300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146042249,[[97102.0,0.36095439],[97091.0,0.49582],[97081.0,0.0646],[97074.0,0.2059961],[97070.0,0.30231847]],[[97104.0,0.2059346],[97112.0,0.29408818],[97120.0,0.43102001],[97121.0,0.18411931],[97125.0,0.69248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146042448,[[97102.0,0.36095439],[97091.0,0.49582],[97081.0,0.0646],[97070.0,0.30231847],[97065.0,0.2060155]],[[97104.0,0.2059346],[97112.0,0.29408818],[97120.0,0.43102001],[97121.0,0.18411931],[97125.0,0.69248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146042745,[[97102.0,0.36095439],[97091.0,0.49582],[97081.0,0.0646],[97070.0,0.30231847],[97069.0,0.2060078]],[[97104.0,0.2059346],[97112.0,0.29408818],[97120.0,0.43102001],[97121.0,0.18411931],[97125.0,0.69248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146043452,[[97102.0,0.36195439],[97091.0,0.49582],[97081.0,0.0646],[97070.0,0.30231847],[97069.0,0.2060078]],[[97104.0,0.2059346],[97111.0,0.006],[97112.0,0.29408818],[97120.0,0.43102001],[97121.0,0.18411931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146043948,[[97102.0,0.36195439],[97091.0,0.49582],[97081.0,0.0646],[97080.0,0.18396492],[97070.0,0.00154517]],[[97111.0,0.006],[97112.0,0.00668326],[97120.0,0.18448493],[97121.0,0.00015439],[97130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146044144,[[97110.0,0.3608],[97102.0,0.36195439],[97093.0,0.205956],[97091.0,0.13502],[97090.0,0.18396492]],[[97111.0,0.006],[97113.0,0.10372],[97121.0,0.00015439],[97130.0,0.18396492],[97139.0,0.205862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146044342,[[97110.0,0.3608],[97102.0,0.36195439],[97093.0,0.205956],[97091.0,0.1341],[97090.0,0.18396492]],[[97111.0,0.006],[97121.0,0.00015439],[97125.0,0.69300001],[97130.0,0.18396492],[97131.0,0.00154547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146044540,[[97110.0,0.3608],[97102.0,0.36195439],[97093.0,0.205956],[97091.0,0.1341],[97090.0,0.18396492]],[[97111.0,0.006],[97117.0,0.10388],[97121.0,0.00015439],[97125.0,0.69248],[97130.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146044747,[[97110.0,0.3608],[97106.0,0.00207],[97102.0,0.36195439],[97093.0,0.205956],[97091.0,0.1341]],[[97111.0,0.006],[97117.0,0.10388],[97121.0,0.00015439],[97125.0,0.69300001],[97130.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146044951,[[97110.0,0.3608],[97106.0,0.00207],[97102.0,0.36095439],[97093.0,0.205956],[97091.0,0.1341]],[[97117.0,0.10388],[97121.0,0.00015439],[97123.0,0.00668395],[97125.0,0.69300001],[97130.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146045148,[[97116.0,0.3608],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00115439]],[[97117.0,0.10388],[97121.0,0.00015439],[97123.0,0.00668395],[97125.0,0.69300001],[97130.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146045545,[[97116.0,0.3608],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.10388],[97121.0,0.00015439],[97125.0,0.69300001],[97130.0,0.18396492],[97737.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146045750,[[97116.0,0.3608],[97110.0,0.3618],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.10388],[97121.0,0.00015439],[97125.0,0.69300001],[97130.0,0.18396492],[97213.0,0.08483204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146046249,[[97116.0,0.3608],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.10388],[97121.0,0.00015439],[97125.0,0.69300001],[97130.0,0.18396492],[97213.0,0.08483204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146046450,[[97116.0,0.3618],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.10788],[97121.0,0.00015439],[97125.0,0.69300001],[97130.0,0.18396492],[97213.0,0.08483204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146046648,[[97116.0,0.3618],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.69300001],[97130.0,0.18396492],[97213.0,0.08483204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146046956,[[97116.0,0.3618],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.79652],[97130.0,0.18396492],[97148.0,0.3404425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146047158,[[97116.0,0.3618],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.79652],[97130.0,0.18396492],[97144.0,0.2058494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146047453,[[97116.0,0.3618],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.79652],[97130.0,0.18396492],[97137.0,0.2058645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146048048,[[97116.0,0.3618],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.79652],[97130.0,0.18396492],[97221.0,8.90364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146048252,[[97116.0,0.3608],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97121.0,0.00015439],[97125.0,0.79652],[97130.0,0.18396492],[97133.0,0.2058731],[97173.0,0.0514474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146048461,[[97116.0,0.3608],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.79708001],[97130.0,0.18396492],[97133.0,0.2058731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146048753,[[97116.0,0.3608],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.79652],[97130.0,0.18396492],[97133.0,0.2058731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146048958,[[97116.0,0.3608],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97121.0,0.00015439],[97125.0,0.79652],[97130.0,0.18396492],[97133.0,0.2058731],[98121.0,0.00380925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146049159,[[97116.0,0.3618],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.79712001],[97130.0,0.18396492],[97133.0,0.2058731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146049349,[[97116.0,0.3618],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.79652],[97130.0,0.18396492],[97133.0,0.2058731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146049958,[[97116.0,0.3618],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.79652],[97130.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146049959,[[97116.0,0.3618],[97110.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.79652],[97130.0,0.18396492],[97131.0,0.20742437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146050347,[[97116.0,0.001],[97106.0,0.00207],[97102.0,0.00015439],[97098.0,0.3608],[97092.0,0.3608]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,1.05328],[97126.0,0.18396492],[97130.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146050556,[[97116.0,0.001],[97108.0,0.3608],[97106.0,0.00207],[97102.0,0.00015439],[97098.0,0.3608]],[[97117.0,0.11784],[97118.0,0.2059046],[97121.0,0.00015439],[97124.0,0.0637],[97125.0,0.69248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146050751,[[97116.0,0.001],[97108.0,0.3608],[97106.0,0.00207],[97102.0,0.00015439],[97098.0,0.3608]],[[97117.0,0.11784],[97118.0,0.2059046],[97121.0,0.00015439],[97124.0,0.0637],[97125.0,0.69304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146050952,[[97116.0,0.001],[97108.0,0.3608],[97106.0,0.00207],[97102.0,0.00015439],[97098.0,0.3608]],[[97117.0,0.11784],[97118.0,0.2059046],[97121.0,0.00015439],[97123.0,0.0629],[97124.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146051147,[[97116.0,0.3618],[97108.0,0.3608],[97106.0,0.00207],[97102.0,0.00015439],[97080.0,0.18396492]],[[97117.0,0.11784],[97121.0,0.00015439],[97123.0,0.0629],[97124.0,0.0637],[97226.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146051348,[[97116.0,0.3618],[97108.0,0.3608],[97106.0,0.00207],[97102.0,0.00015439],[97095.0,0.2059513]],[[97117.0,0.11784],[97121.0,0.00015439],[97125.0,0.87749599],[97137.0,0.2058644],[97139.0,0.21519864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146051653,[[97116.0,0.3618],[97108.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.18501599],[97139.0,0.21519864],[97140.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146051851,[[97116.0,0.3618],[97108.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.18445598],[97139.0,0.21519864],[97140.0,0.28784492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146052159,[[97116.0,0.3618],[97108.0,0.3608],[97107.0,0.0634],[97106.0,0.00207],[97102.0,0.00015439]],[[97117.0,0.003],[97121.0,0.00015439],[97125.0,0.18445598],[97139.0,0.21519864],[97140.0,0.28784492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146052456,[[97116.0,0.3618],[97108.0,0.3608],[97107.0,0.0634],[97106.0,0.2079984],[97102.0,0.00015439]],[[97117.0,0.003],[97121.0,0.00015439],[97125.0,0.18445598],[97139.0,0.21519864],[97140.0,0.28784492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146052651,[[97116.0,0.3618],[97108.0,0.3608],[97107.0,0.0634],[97106.0,0.2059284],[97102.0,0.00015439]],[[97117.0,0.003],[97121.0,0.00015439],[97125.0,0.18445598],[97139.0,0.21519864],[97140.0,0.28784492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146053255,[[97116.0,0.3618],[97108.0,0.3608],[97107.0,0.0634],[97106.0,0.2059284],[97102.0,0.00015439]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.18445598],[97139.0,0.21519864],[97140.0,0.28784492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146053459,[[97116.0,0.7226],[97108.0,0.2059245],[97107.0,0.0634],[97102.0,0.00015439],[88167.0,0.015]],[[97117.0,0.004],[97121.0,0.00015439],[97125.0,0.18445598],[97139.0,0.31919864],[97140.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146053755,[[97119.0,0.2059011],[97116.0,0.7226],[97107.0,0.0634],[97102.0,0.00015439],[97096.0,0.00676701]],[[97139.0,0.21519864],[97144.0,0.104],[97146.0,0.24587398],[97150.0,0.18396492],[97163.0,0.08507001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146053960,[[97130.0,0.3608],[97119.0,0.2059011],[97116.0,0.36264],[97110.0,0.18396492],[97107.0,0.0634]],[[97139.0,0.21519864],[97144.0,0.104],[97146.0,0.24587398],[97150.0,0.18396492],[97162.0,0.2054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146054156,[[97130.0,0.3608],[97119.0,0.2059011],[97116.0,0.3618],[97110.0,0.18396492],[97107.0,0.0634]],[[97139.0,0.21519864],[97144.0,0.104],[97146.0,0.24587398],[97150.0,0.18396492],[97162.0,0.2054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146054765,[[97130.0,0.3608],[97119.0,0.2059011],[97116.0,0.3608],[97110.0,0.18396492],[97107.0,0.0634]],[[97139.0,0.21519864],[97144.0,0.104],[97146.0,0.24587398],[97150.0,0.18396492],[97162.0,0.2054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146055057,[[97130.0,0.3608],[97119.0,0.2059011],[97116.0,0.3608],[97110.0,0.18396492],[97107.0,0.0634]],[[97139.0,0.21519864],[97140.0,0.00015448],[97144.0,0.104],[97146.0,0.24587398],[97150.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146055251,[[97130.0,0.3608],[97120.0,0.0639],[97119.0,0.2059011],[97116.0,0.3608],[97110.0,0.18396492]],[[97139.0,0.21519864],[97140.0,0.00015448],[97144.0,0.104],[97146.0,0.24587398],[97150.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146055457,[[97130.0,0.3618],[97120.0,0.0639],[97119.0,0.2059011],[97116.0,0.3608],[97110.0,0.18396492]],[[97139.0,0.21519864],[97140.0,0.00015448],[97144.0,0.104],[97146.0,0.24587398],[97150.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146055657,[[97130.0,0.3618],[97120.0,0.0639],[97116.0,0.3608],[97100.0,0.18396492],[88018.0,0.00042857]],[[97139.0,0.21519864],[97140.0,0.1841194],[97146.0,0.24587398],[97164.0,0.66814247],[97291.0,0.05179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146055958,[[97130.0,0.3618],[97120.0,0.0639],[97116.0,0.3608],[97109.0,0.2059233],[97094.0,0.1036]],[[97139.0,0.1036],[97140.0,0.3899774],[97160.0,0.18396492],[97167.0,0.3608],[97171.0,0.0514485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146056149,[[97130.0,0.3618],[97120.0,0.0639],[97116.0,0.3608],[96971.0,0.03569077],[95701.0,0.18006946]],[[97139.0,0.1036],[97140.0,0.3899774],[97160.0,0.18396492],[97167.0,0.3608],[97171.0,0.0514485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146056348,[[97130.0,0.3618],[97121.0,0.00823],[97120.0,0.0639],[97116.0,0.3608],[97102.0,0.20609279]],[[97136.0,0.2058669],[97139.0,0.1036],[97140.0,0.1841194],[97156.0,1.0534],[97160.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146056561,[[97130.0,0.3618],[97128.0,0.3608],[97121.0,0.00823],[97120.0,0.0639],[97102.0,0.20609279]],[[97136.0,0.2058669],[97139.0,0.1036],[97140.0,0.1841194],[97156.0,1.05392001],[97160.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146056759,[[97130.0,0.3618],[97128.0,0.3608],[97121.0,0.00823],[97120.0,0.0639],[97102.0,0.2059384]],[[97136.0,0.2058669],[97139.0,0.1036],[97140.0,0.1841194],[97156.0,1.05392001],[97160.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146056963,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97121.0,0.00823],[97120.0,0.0639]],[[97136.0,0.2058669],[97139.0,0.1036],[97140.0,0.1841194],[97156.0,1.05392001],[97160.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146057255,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97121.0,0.00823],[97120.0,0.0639]],[[97139.0,0.1036],[97140.0,0.3899794],[97156.0,0.69312001],[97159.0,0.3608],[97160.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146057462,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97120.0,0.0639],[97064.0,0.3596]],[[97139.0,0.1036],[97140.0,0.3899794],[97156.0,0.69312001],[97159.0,0.3608],[97160.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146057659,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97120.0,0.0639],[97099.0,0.00823]],[[97138.0,0.2058623],[97139.0,0.1036],[97140.0,0.1841194],[97156.0,0.69312001],[97159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146058662,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97120.0,0.0639],[97109.0,0.2059232]],[[97139.0,0.1036],[97140.0,0.1841194],[97156.0,0.69312001],[97159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146058663,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97120.0,0.0639],[97109.0,0.2059232]],[[97139.0,0.1036],[97140.0,0.1841194],[97156.0,0.69312001],[97159.0,0.3608],[97204.0,0.0319051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146058966,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97120.0,0.0639],[97109.0,0.2059232]],[[97139.0,0.3094612],[97140.0,0.1841194],[97156.0,0.69312001],[97159.0,0.3608],[97204.0,0.0319051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146059264,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97120.0,0.0639],[97085.0,0.3596]],[[97140.0,0.1841194],[97156.0,0.69312001],[97159.0,0.3608],[97204.0,0.0219051],[97218.0,0.1717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146059463,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97120.0,0.0639],[97088.0,0.00670346]],[[97134.0,0.10284],[97140.0,0.1841194],[97156.0,0.69312001],[97159.0,0.3608],[97183.0,0.0514417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146059665,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97120.0,0.0639],[97110.0,0.2059211]],[[97134.0,0.10284],[97140.0,0.1841194],[97142.0,0.2058557],[97156.0,0.69312001],[97159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146060065,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97120.0,0.0639],[97110.0,0.2059211]],[[97134.0,0.10284],[97140.0,0.1841194],[97156.0,0.69312001],[97159.0,0.3608],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146060270,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97120.0,0.0639],[97110.0,0.2059211]],[[97134.0,0.10284],[97140.0,0.1841194],[97141.0,0.2058567],[97156.0,0.69312001],[97159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146060565,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97120.0,0.0639],[97110.0,0.2059211]],[[97133.0,0.1032],[97140.0,0.3899789],[97156.0,0.69312001],[97159.0,0.3608],[98396.0,0.19418265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146060756,[[97130.0,0.3608],[97128.0,0.3608],[97123.0,0.00015448],[97120.0,0.0639],[97073.0,0.36114511]],[[97140.0,0.1841194],[97156.0,0.69312001],[97159.0,0.3608],[97196.0,0.01],[97912.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146060956,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97073.0,0.00154511],[97070.0,0.18396492]],[[97140.0,0.1841194],[97156.0,0.69312001],[97159.0,0.3608],[97912.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146060957,[[97130.0,0.3618],[97128.0,0.3608],[97123.0,0.00015448],[97073.0,0.00154511],[97070.0,0.18396492]],[[97134.0,0.10304],[97135.0,0.19009309],[97140.0,0.1841194],[97143.0,0.3608],[97150.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146061164,[[97123.0,0.00015448],[97111.0,0.3608],[97102.0,0.3608],[97100.0,0.069],[97080.0,0.18396492]],[[97124.0,0.2058918],[97134.0,0.31304],[97135.0,9.309e-05],[97138.0,0.3608],[97140.0,0.1841194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146061360,[[97111.0,0.3608],[97102.0,0.3608],[97100.0,0.069],[97070.0,0.18396492],[97059.0,0.6926]],[[97124.0,0.22],[97133.0,0.38606492],[97134.0,0.10304],[97135.0,9.309e-05],[97138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146061563,[[97111.0,0.3608],[97102.0,0.3608],[97100.0,0.069],[97090.0,0.2059629],[97070.0,0.18396492]],[[97121.0,0.18396492],[97124.0,0.22],[97133.0,0.2021],[97134.0,0.10304],[97135.0,9.309e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146061867,[[97111.0,0.3608],[97102.0,0.3608],[97100.0,0.069],[97090.0,0.2059629],[97073.0,0.00154511]],[[97121.0,0.40396492],[97133.0,0.2021],[97134.0,0.10304],[97135.0,9.309e-05],[97136.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146062260,[[97111.0,0.3608],[97102.0,0.3608],[97100.0,0.069],[97090.0,0.2059629],[97073.0,0.18236352]],[[97118.0,0.2059055],[97121.0,0.40396492],[97133.0,0.2021],[97134.0,0.10304],[97135.0,9.309e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146062571,[[97113.0,0.3608],[97111.0,0.3608],[97105.0,0.00015448],[97100.0,0.069],[97092.0,0.2059593]],[[97121.0,0.18396492],[97133.0,0.2021],[97134.0,0.10304],[97135.0,9.309e-05],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146062865,[[97120.0,0.3608],[97113.0,0.3608],[97105.0,0.00015448],[97100.0,0.069],[97094.0,0.2059553]],[[97130.0,0.18396492],[97133.0,0.2021],[97135.0,9.309e-05],[97148.0,0.3608],[97161.0,0.0514535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146063054,[[97120.0,0.3608],[97114.0,0.3608],[97105.0,0.00015448],[97100.0,0.069],[97080.0,0.18396492]],[[97122.0,0.2058972],[97129.0,0.10292],[97130.0,0.41396492],[97133.0,0.2021],[97135.0,9.309e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146063258,[[97120.0,0.3608],[97105.0,0.00015448],[97102.0,0.3608],[97100.0,0.069],[97082.0,0.2059793]],[[97122.0,0.2058972],[97129.0,0.10292],[97130.0,0.18448493],[97133.0,0.2021],[97135.0,9.309e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146063459,[[97120.0,0.3608],[97105.0,0.00015448],[97102.0,0.3608],[97100.0,0.069],[97084.0,0.205975]],[[97122.0,0.4258972],[97129.0,0.10292],[97130.0,0.18396492],[97133.0,0.2021],[97135.0,9.309e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146063666,[[97120.0,0.3608],[97105.0,0.00015448],[97102.0,0.3608],[97100.0,0.069],[97084.0,0.205975]],[[97122.0,0.4258972],[97130.0,0.18396492],[97133.0,0.2021],[97135.0,9.309e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146063667,[[97120.0,0.3608],[97105.0,0.00015448],[97102.0,0.3608],[97100.0,0.069],[97084.0,0.205975]],[[97122.0,0.4258972],[97130.0,0.18396492],[97133.0,0.2021],[97135.0,9.309e-05],[97140.0,0.36095448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146063864,[[97105.0,0.00015448],[97102.0,0.3608],[97100.0,0.069],[97096.0,0.3608],[97060.0,0.18396492]],[[97121.0,0.1026],[97122.0,0.5808],[97130.0,0.36792984],[97131.0,0.3608],[97133.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146064069,[[97111.0,0.001],[97105.0,0.00015448],[97096.0,0.3608],[97082.0,0.3608],[97060.0,0.18396492]],[[97114.0,0.205913],[97115.0,0.18396492],[97120.0,0.18396492],[97121.0,0.3026],[97122.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146064359,[[97111.0,0.001],[97105.0,0.00015448],[97096.0,0.3608],[97082.0,0.3608],[97074.0,0.2754965]],[[97112.0,0.2059173],[97114.0,0.2],[97120.0,0.18396492],[97121.0,0.28656492],[97122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146064561,[[97105.0,0.00015448],[97096.0,0.3608],[97082.0,0.3608],[97074.0,0.0695],[97038.0,0.3596]],[[97112.0,0.23],[97120.0,0.18396492],[97121.0,0.28656492],[97122.0,0.3608],[97127.0,0.3914714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146064764,[[97105.0,0.00015448],[97096.0,0.3608],[97082.0,0.3608],[97074.0,0.0695],[97038.0,0.3596]],[[97106.0,0.20593],[97112.0,0.23],[97120.0,0.18396492],[97121.0,0.28656492],[97122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146064968,[[97105.0,0.00015448],[97096.0,0.3608],[97091.0,0.4956],[97078.0,0.2059874],[97074.0,0.0695]],[[97121.0,0.28656492],[97122.0,0.3608],[97160.0,0.18396492],[97182.0,0.0514423],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146065266,[[97111.0,0.001],[97105.0,0.00015448],[97104.0,0.3608],[97096.0,0.3608],[97091.0,0.1348]],[[97115.0,0.00015448],[97121.0,0.48656492],[97122.0,0.3608],[97136.0,0.3],[97160.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146065470,[[97111.0,0.001],[97105.0,0.00015448],[97104.0,0.3608],[97096.0,0.3608],[97091.0,0.1348]],[[97115.0,0.21015448],[97121.0,0.28708493],[97122.0,0.3608],[97130.0,0.36],[97156.0,0.6926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146065768,[[97111.0,0.001],[97105.0,0.00015448],[97104.0,0.3608],[97091.0,0.1348]],[[97115.0,0.21015448],[97121.0,0.28708493],[97122.0,0.3608],[97130.0,0.36],[97156.0,0.6926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146065769,[[97114.0,0.3608],[97111.0,0.001],[97105.0,0.00015448],[97104.0,0.3608],[97091.0,0.1348]],[[97115.0,0.00015448],[97130.0,0.18396492],[97135.0,9.309e-05],[97152.0,0.3608],[97156.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146065966,[[97114.0,0.3608],[97112.0,0.2059159],[97111.0,0.001],[97105.0,0.00015448],[97104.0,0.3608]],[[97115.0,0.00015448],[97117.0,0.10248],[97135.0,9.309e-05],[97136.0,0.69256],[97140.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146066161,[[97114.0,0.3608],[97112.0,0.2754159],[97111.0,0.001],[97105.0,0.00015448],[97104.0,0.3608]],[[97115.0,0.00015448],[97117.0,0.10248],[97135.0,9.309e-05],[97136.0,0.69308001],[97140.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146066358,[[97114.0,0.3608],[97112.0,0.0695],[97111.0,0.001],[97105.0,0.00015448],[97104.0,0.5667341]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.18396492],[97135.0,9.309e-05],[97136.0,0.69308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146066559,[[97114.0,0.3608],[97112.0,0.0695],[97111.0,0.001],[97105.0,0.00015448],[97104.0,0.5675741]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.18396492],[97135.0,9.309e-05],[97136.0,0.69308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146066760,[[97114.0,0.3608],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.5675741],[96243.0,0.10226395]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.18396492],[97135.0,9.309e-05],[97136.0,0.69308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146066961,[[97114.0,0.3608],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.5675741],[96971.0,0.77395898]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.18396492],[97135.0,9.309e-05],[97136.0,0.69308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146067367,[[97114.0,0.3618],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.5675741],[96971.0,0.77395898]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.18396492],[97135.0,9.309e-05],[97136.0,0.69308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146067567,[[97114.0,0.3618],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.5675741],[97100.0,0.18396492]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.18396492],[97135.0,9.309e-05],[97136.0,0.69308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146067767,[[97114.0,0.3618],[97112.0,0.0695],[97106.0,0.2059297],[97105.0,0.00015448],[97104.0,0.36164]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.18396492],[97135.0,9.309e-05],[97136.0,0.69308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146067968,[[97114.0,0.3618],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.3608],[97026.0,0.69336]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.18396492],[97135.0,9.309e-05],[97136.0,0.69308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146068165,[[97114.0,0.3618],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.3608],[97084.0,0.00870357]],[[97115.0,0.00015448],[97117.0,0.10248],[97134.0,0.2058706],[97135.0,9.309e-05],[97136.0,0.69308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146068377,[[97114.0,0.3618],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.3608],[97100.0,0.2059414]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.18396492],[97134.0,0.2058706],[97135.0,9.309e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146068567,[[97114.0,0.3608],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.3608],[97100.0,0.2059414]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.18396492],[97134.0,0.2058706],[97135.0,9.309e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146068768,[[97114.0,0.3618],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.3608],[97100.0,0.2059414]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.18396492],[97134.0,0.2058706],[97135.0,9.309e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146069072,[[97114.0,0.3618],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.3608],[97100.0,0.2059414]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.18396492],[97135.0,9.309e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146069073,[[97114.0,0.3618],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.3608],[97100.0,0.2059414]],[[97115.0,0.00015448],[97117.0,0.10248],[97130.0,0.38984512],[97135.0,9.309e-05],[98255.0,0.00380925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146069264,[[97114.0,0.3618],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.3608],[97100.0,0.2059414]],[[97115.0,0.00015448],[97117.0,0.10248],[97129.0,0.2058822],[97130.0,0.18396492],[97135.0,9.309e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146069466,[[97114.0,0.3618],[97112.0,0.0695],[97105.0,0.00015448],[97104.0,0.3608],[97100.0,0.2059414]],[[97115.0,0.00015448],[97117.0,0.10248],[97129.0,0.2749822],[97130.0,0.18396492],[97134.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146070070,[[97114.0,0.0029],[97105.0,0.00015448],[97104.0,0.3608],[97094.0,0.3608],[97073.0,0.00154511]],[[97115.0,0.00015448],[97117.0,0.10248],[97124.0,0.3608],[97129.0,0.0691],[97130.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146070272,[[97114.0,0.0029],[97105.0,0.00015448],[97104.0,0.3608],[97094.0,0.3608],[97092.0,0.0724]],[[97115.0,0.00615448],[97117.0,0.10248],[97124.0,0.3608],[97129.0,0.0691],[97130.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146070461,[[97114.0,0.0029],[97105.0,0.00015448],[97104.0,0.3608],[97094.0,0.3608],[97092.0,0.0724]],[[97115.0,0.03615448],[97116.0,0.2059099],[97117.0,0.10248],[97123.0,0.073],[97124.0,0.54476492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146070661,[[97114.0,0.0019],[97105.0,0.00015448],[97104.0,0.3608],[97094.0,0.3608],[97092.0,0.0724]],[[97115.0,0.03615448],[97116.0,0.2059099],[97117.0,0.10248],[97123.0,0.073],[97124.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146070872,[[97114.0,0.0029],[97105.0,0.00015448],[97104.0,0.3608],[97094.0,0.3608],[97092.0,0.0724]],[[97115.0,0.03915448],[97116.0,0.2059099],[97117.0,0.10248],[97123.0,0.073],[97124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146071072,[[97114.0,0.0029],[97105.0,0.00015448],[97104.0,0.3608],[97094.0,0.3608],[97092.0,0.0724]],[[97115.0,0.03915448],[97116.0,0.2059099],[97117.0,0.10248],[97123.0,0.073],[97124.0,0.54476492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146071275,[[97114.0,0.0029],[97105.0,0.00015448],[97104.0,0.3608],[97094.0,0.3608],[97092.0,0.0724]],[[97115.0,0.03915448],[97116.0,0.2059099],[97117.0,0.10248],[97123.0,0.073],[97124.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146071571,[[97114.0,0.0029],[97105.0,0.00015448],[97104.0,0.3608],[97094.0,0.3608],[97092.0,0.0724]],[[97115.0,0.03915448],[97116.0,0.2059099],[97117.0,0.10248],[97123.0,0.073],[97124.0,0.54476492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146071869,[[97114.0,0.0029],[97105.0,0.00015448],[97104.0,0.3608],[97094.0,0.3608],[97092.0,0.0724]],[[97115.0,0.33915448],[97116.0,0.2059099],[97117.0,0.10248],[97123.0,0.073],[97124.0,0.54528493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146072068,[[97105.0,0.00015448],[97094.0,0.3608],[97085.0,0.3608],[97054.0,0.00857662],[97050.0,0.18396492]],[[97106.0,0.20593],[97115.0,0.33915448],[97116.0,0.3608],[97117.0,0.10248],[97123.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146072269,[[97105.0,0.00015448],[97094.0,0.3608],[97085.0,0.3608],[97074.0,0.2048],[97065.0,0.2060159]],[[97106.0,0.79673],[97115.0,0.1931194],[97116.0,0.3608],[97117.0,0.10248],[97121.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146072674,[[97105.0,0.00015448],[97094.0,0.3608],[97085.0,0.3608],[97074.0,0.2048],[97065.0,0.2060159]],[[97106.0,0.79673],[97115.0,0.25280902],[97116.0,0.3608],[97117.0,0.10248],[97121.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146072872,[[97105.0,0.00015448],[97094.0,0.3608],[97085.0,0.3608],[97074.0,0.2048],[97050.0,0.18081841]],[[97106.0,0.79673],[97115.0,0.25280902],[97116.0,0.3608],[97117.0,0.10248],[97121.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146073170,[[97094.0,0.3608],[97085.0,0.3608],[97074.0,0.2048],[97050.0,0.18081841],[97007.0,0.0615347]],[[97106.0,0.8908],[97115.0,0.25280902],[97116.0,0.3608],[97117.0,0.10248],[97121.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146073373,[[97094.0,0.3608],[97085.0,0.3608],[97074.0,0.2048],[97061.0,0.2060239],[97050.0,0.18081841]],[[97096.0,0.2059522],[97104.0,0.18396492],[97105.0,0.0709],[97106.0,0.5908],[97115.0,0.0688441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146073672,[[97086.0,0.3608],[97075.0,0.3608],[97074.0,0.2048],[97050.0,0.36478333],[97044.0,0.24981849]],[[97089.0,0.2059668],[97095.0,0.10152],[97096.0,0.21],[97104.0,0.18396492],[97105.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146073878,[[97086.0,0.3608],[97075.0,0.3608],[97074.0,0.2048],[97056.0,0.2060342],[97050.0,0.36478333]],[[97089.0,0.2059668],[97095.0,0.10152],[97096.0,0.18396492],[97105.0,0.0709],[97106.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146074066,[[97086.0,0.3608],[97075.0,0.3608],[97074.0,0.2048],[97050.0,0.36478333]],[[97089.0,0.2059668],[97095.0,0.10152],[97096.0,0.18396492],[97105.0,0.0709],[97106.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146074067,[[97086.0,0.3608],[97075.0,0.3608],[97074.0,0.2048],[97069.0,0.2060074],[97060.0,0.18396492]],[[97095.0,0.10152],[97096.0,0.18396492],[97105.0,0.2768325],[97106.0,0.009],[97115.0,0.05968962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146074265,[[97094.0,0.3608],[97086.0,0.3608],[97074.0,0.2048],[97069.0,0.2060074],[97060.0,0.18396492]],[[97095.0,0.10152],[97096.0,0.18396492],[97105.0,0.2768325],[97115.0,0.05968962],[97124.0,0.39916356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146074575,[[97094.0,0.3608],[97086.0,0.3608],[97081.0,0.00015448],[97074.0,0.2048],[97069.0,0.2060074]],[[97095.0,0.10152],[97100.0,0.00015448],[97104.0,0.18396492],[97105.0,0.0709],[97106.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146074785,[[97094.0,0.3608],[97086.0,0.3608],[97081.0,0.00015448],[97074.0,0.2048],[97060.0,0.2060259]],[[97095.0,0.10152],[97100.0,0.00015448],[97104.0,0.18396492],[97105.0,0.0709],[97106.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146074976,[[97086.0,0.3608],[97081.0,0.00015448],[97074.0,0.2048],[97072.0,0.3608],[97060.0,0.2060259]],[[97089.0,0.009],[97095.0,0.10152],[97100.0,0.00015448],[97104.0,0.18396492],[97105.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146075176,[[97086.0,0.3608],[97081.0,0.00015448],[97074.0,0.2048],[97072.0,0.3608],[97060.0,0.2060259]],[[97089.0,0.009],[97095.0,0.10152],[97096.0,0.18396492],[97099.0,0.0667],[97100.0,0.00015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146075367,[[97086.0,0.3608],[97081.0,0.00015448],[97074.0,0.2048],[97072.0,0.3608],[97051.0,0.2060446]],[[97088.0,0.2059695],[97089.0,0.219],[97095.0,0.10152],[97096.0,0.18396492],[97099.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146075671,[[97081.0,0.00015448],[97072.0,0.3608],[97065.0,0.3608],[97042.0,0.2060648],[97030.0,0.18396492]],[[97082.0,0.2059809],[97088.0,0.21],[97089.0,0.009],[97094.0,0.0698],[97095.0,0.10152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146075871,[[97081.0,0.00015448],[97072.0,0.3608],[97065.0,0.3608],[97052.0,0.1388],[97051.0,0.0695]],[[97082.0,0.2059809],[97089.0,0.009],[97091.0,1.23748492],[97094.0,0.0698],[97095.0,0.10152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146076062,[[97081.0,0.00015448],[97065.0,0.3608],[97053.0,0.3608],[97052.0,0.1388],[97051.0,0.0695]],[[97082.0,0.7767809],[97089.0,0.009],[97091.0,1.23804493],[97094.0,0.0698],[97097.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146076262,[[97081.0,8e-08],[97053.0,0.3608],[97052.0,0.1388],[97051.0,0.0695],[97044.0,0.60215635]],[[97082.0,1.1782209],[97089.0,0.009],[97091.0,1.23804493],[97094.0,0.0698],[97097.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146076470,[[97081.0,8e-08],[97053.0,0.3608],[97052.0,0.1388],[97051.0,0.0695],[97044.0,0.24135635]],[[97082.0,1.1782209],[97091.0,1.23804493],[97094.0,0.0698],[97095.0,0.009],[97097.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146076969,[[97081.0,8e-08],[97053.0,0.3608],[97052.0,0.1388],[97051.0,0.0695],[97029.0,0.18081841]],[[97082.0,1.1782209],[97091.0,1.23804493],[97094.0,0.0698],[97097.0,0.32],[97796.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146077179,[[97081.0,8e-08],[97053.0,0.3608],[97052.0,0.1388],[97051.0,0.0695],[97029.0,0.18081841]],[[97082.0,1.1872209],[97091.0,1.23804493],[97094.0,0.0698],[97097.0,0.32],[97796.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146077365,[[97081.0,8e-08],[97053.0,0.3608],[97029.0,0.18081841],[97021.0,0.2061099],[97010.0,0.00837586]],[[97082.0,1.1869809],[97091.0,1.23804493],[97094.0,0.0698],[97097.0,0.32],[97260.0,2.06433249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146077561,[[97081.0,8e-08],[97044.0,0.3608],[97036.0,0.2083],[97029.0,0.18081841],[97010.0,0.18396492]],[[97082.0,1.28751637],[97091.0,1.23804493],[97094.0,0.0698],[97097.0,0.32],[97260.0,2.06433249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146077765,[[97081.0,8e-08],[97044.0,0.3608],[97036.0,0.2083],[97029.0,0.18081841],[97010.0,0.18396492]],[[97082.0,1.29651637],[97091.0,1.23804493],[97094.0,0.0698],[97097.0,0.32],[97260.0,2.06433249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146078077,[[97044.0,0.3608],[97036.0,0.2083],[97029.0,0.18081841],[97026.0,0.3608],[97000.0,0.28396492]],[[97082.0,1.09053547],[97091.0,1.23804493],[97094.0,0.0698],[97097.0,0.32],[97106.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146078373,[[97044.0,0.3608],[97036.0,0.0711],[97029.0,0.18081841],[97026.0,0.3608],[97000.0,0.28396492]],[[97049.0,0.2060525],[97054.0,0.18396492],[97060.0,0.3608],[97069.0,0.3608],[97077.0,0.0514982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146078577,[[97044.0,0.3608],[97036.0,0.0711],[97029.0,0.18081841],[97026.0,0.3608],[97023.0,0.1398]],[[97048.0,0.10108],[97049.0,0.2060525],[97054.0,0.18396492],[97060.0,0.3608],[97069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146078771,[[97044.0,0.3608],[97036.0,0.0711],[97029.0,0.18081841],[97026.0,0.3608],[97023.0,0.1398]],[[97048.0,0.10108],[97049.0,0.2060525],[97054.0,0.18396492],[97059.0,0.1443],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146079469,[[97044.0,0.3608],[97036.0,0.07125457],[97029.0,0.18081841],[97026.0,0.3608],[97023.0,0.1398]],[[97048.0,0.10108],[97049.0,0.2060525],[97054.0,0.18396492],[97056.0,0.00015457],[97059.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146079873,[[97044.0,0.3608],[97036.0,0.07125457],[97029.0,0.18081841],[97026.0,0.3608],[97023.0,0.1398]],[[97048.0,0.10908],[97049.0,0.2060525],[97054.0,0.18396492],[97056.0,0.00015457],[97059.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146080067,[[97036.0,0.00015457],[97029.0,0.18081841],[97026.0,0.3608],[97023.0,0.1398],[97021.0,0.3608]],[[97046.0,0.2060587],[97048.0,0.10908],[97054.0,0.18396492],[97056.0,0.00015457],[97059.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146080374,[[97036.0,0.00015457],[97029.0,0.18081841],[97026.0,0.3608],[97023.0,0.1398],[97021.0,0.3608]],[[97041.0,0.2060688],[97046.0,0.40396492],[97048.0,0.46988],[97056.0,0.00015457],[97059.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146080575,[[97036.0,0.00015457],[97034.0,0.3608],[97029.0,0.18081841],[97026.0,0.3608],[97023.0,0.1398]],[[97041.0,0.2060688],[97046.0,0.18396492],[97048.0,0.47040001],[97056.0,0.00015457],[97059.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146080771,[[97036.0,0.00015457],[97026.0,0.3608],[97023.0,0.1398]],[[97041.0,0.2060688],[97046.0,0.18396492],[97048.0,0.47040001],[97056.0,0.00015457],[97059.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146080772,[[97036.0,0.00015457],[97026.0,0.3608],[97023.0,0.1398],[97014.0,0.3608],[96983.0,0.00092]],[[97041.0,0.2060688],[97046.0,0.36792984],[97048.0,0.10960001],[97056.0,0.00015457],[97059.0,0.32851149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146080976,[[97036.0,0.00015457],[97026.0,0.3608],[97023.0,0.1398],[97014.0,0.3608],[96980.0,0.28472492]],[[97037.0,0.2060764],[97041.0,0.24],[97044.0,0.69284],[97046.0,0.36792984],[97048.0,0.46988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146081271,[[97036.0,0.00015457],[97026.0,0.3608],[97014.0,0.3608],[96980.0,0.28472492]],[[97037.0,0.2060764],[97041.0,0.24],[97044.0,0.69284],[97046.0,0.36792984],[97048.0,0.46988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146081272,[[97036.0,0.00015457],[97026.0,0.3608],[97014.0,0.3608],[96989.0,0.2061763],[96980.0,0.18396492]],[[97037.0,0.2060764],[97039.0,0.3608],[97044.0,0.69340001],[97046.0,0.36792984],[97048.0,0.46988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146081582,[[97036.0,0.00015457],[97022.0,0.3608],[97014.0,0.3608],[97001.0,0.1406],[96980.0,0.18396492]],[[97037.0,0.2060764],[97040.0,0.0705],[97044.0,0.69340001],[97046.0,0.36792984],[97048.0,0.46988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146082180,[[97036.0,0.00015457],[97022.0,0.3608],[97014.0,0.3608],[97001.0,0.1406],[96990.0,0.2061762]],[[97037.0,0.2060764],[97040.0,0.0705],[97044.0,0.69340001],[97046.0,0.36792984],[97048.0,0.46988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146082365,[[97036.0,0.00015457],[97014.0,0.3608],[97001.0,0.1406],[96998.0,0.3608],[96990.0,0.2061762]],[[97037.0,0.2060764],[97040.0,0.0705],[97044.0,0.69340001],[97046.0,0.36792984],[97048.0,0.46988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146082564,[[97036.0,0.00015457],[97027.0,0.3608],[97014.0,0.3608],[97001.0,0.1406],[96969.0,0.28193841]],[[97037.0,0.2060764],[97040.0,0.0705],[97041.0,0.006],[97044.0,0.69340001],[97046.0,0.36792984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146082770,[[97036.0,0.00015457],[97027.0,0.3608],[97014.0,0.3608],[97001.0,0.1406],[96990.0,0.18396492]],[[97037.0,0.2060764],[97040.0,0.0705],[97041.0,0.006],[97044.0,0.69340001],[97046.0,0.36792984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146083073,[[97014.0,0.3608],[97008.0,0.3608],[97001.0,0.1406],[96970.0,0.18396492],[96920.0,0.18396492]],[[97037.0,0.3608],[97040.0,0.0705],[97044.0,0.69340001],[97046.0,0.36792984],[97775.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146083269,[[97014.0,0.3608],[97008.0,0.3608],[97001.0,0.1406],[96970.0,0.18396492],[96969.0,0.18081841]],[[97018.0,0.2061181],[97024.0,0.18396492],[97037.0,0.3668],[97040.0,0.0705],[97044.0,0.69340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146083574,[[97014.0,0.3608],[97008.0,0.3608],[97001.0,0.1406]],[[97018.0,0.2061181],[97024.0,0.18396492],[97037.0,0.3668],[97040.0,0.0705],[97044.0,0.69340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146083575,[[97014.0,0.3608],[97008.0,0.3608],[97001.0,0.1406],[96986.0,0.2061829],[96980.0,0.18396492]],[[97017.0,0.101],[97024.0,0.18396492],[97026.0,0.2061016],[97037.0,0.3668],[97040.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146083781,[[97014.0,0.3608],[97008.0,0.3608],[97002.0,0.0692],[97001.0,0.1406],[96980.0,0.18396492]],[[97017.0,0.101],[97024.0,0.18396492],[97026.0,0.2061016],[97037.0,0.3668],[97040.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146083979,[[97014.0,0.3608],[97008.0,0.3608],[97002.0,0.0692],[97001.0,0.1406],[96997.0,0.2061599]],[[97017.0,0.101],[97024.0,0.18396492],[97034.0,0.2060829],[97037.0,0.006],[97040.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146084172,[[97014.0,0.3608],[97008.0,0.3608],[97002.0,0.0692],[97001.0,0.1406],[97000.0,0.28396492]],[[97024.0,0.10112],[97037.0,0.006],[97040.0,0.18396492],[97059.0,0.1443],[97063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146084478,[[97023.0,0.3608],[97014.0,0.3638],[97010.0,0.2061326],[97006.0,0.00010307],[97002.0,0.0692]],[[97024.0,0.10112],[97025.0,0.00015457],[97040.0,0.18396492],[97058.0,0.4304],[97059.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146084673,[[97023.0,0.3608],[97014.0,0.3638],[97006.0,0.00010307],[97002.0,0.0692],[97000.0,0.1]],[[97024.0,0.10112],[97025.0,0.00015457],[97040.0,0.18396492],[97058.0,0.4304],[97059.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146084978,[[97023.0,0.3608],[97014.0,0.3638],[97006.0,0.00010307],[97002.0,0.0692],[97000.0,0.1]],[[97024.0,0.10112],[97025.0,0.00015457],[97037.0,0.2060772],[97040.0,0.36792984],[97049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146085177,[[97023.0,0.3608],[97014.0,0.3638],[97006.0,0.00010307],[97002.0,0.0692],[97001.0,0.3467528]],[[97024.0,0.10112],[97025.0,0.00015457],[97037.0,0.2060772],[97040.0,0.18396492],[97049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146085368,[[97023.0,0.3608],[97014.0,0.3638],[97006.0,0.00010307],[97002.0,0.0692],[97001.0,0.3467528]],[[97024.0,0.10112],[97025.0,0.00015457],[97037.0,0.2060772],[97040.0,0.18396492],[97069.0,0.4123026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146085565,[[97023.0,0.3608],[97014.0,0.3638],[97006.0,0.00010307],[97002.0,0.0692],[97001.0,0.1406]],[[97024.0,0.10112],[97025.0,0.00015457],[97037.0,0.2060772],[97040.0,0.18396492],[97069.0,0.4123026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146085773,[[97023.0,0.3608],[97014.0,0.3608],[97007.0,0.2061391],[97006.0,0.00010307],[97002.0,0.0692]],[[97024.0,0.10112],[97025.0,0.00015457],[97040.0,0.18396492],[97043.0,0.2060645],[97069.0,0.4123026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146085979,[[97023.0,0.3608],[97014.0,0.3638],[97007.0,0.2061391],[97006.0,0.00010307],[97002.0,0.0692]],[[97024.0,0.10112],[97025.0,0.00015457],[97040.0,0.18396492],[97069.0,0.4123026],[97775.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146086478,[[97023.0,0.3608],[97014.0,0.3608],[97007.0,0.2061391],[97006.0,0.00010307],[97002.0,0.0692]],[[97024.0,0.10112],[97025.0,0.00015457],[97040.0,0.18396492],[97063.0,0.18421149],[97069.0,0.4123026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146086680,[[97023.0,0.3608],[97014.0,0.3608],[97007.0,0.2061391],[97006.0,0.00010307],[97002.0,0.0692]],[[97024.0,0.10212],[97025.0,0.00015457],[97040.0,0.18396492],[97063.0,0.18421149],[97069.0,0.4123026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146087063,[[97023.0,0.3608],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692]],[[97024.0,0.10212],[97025.0,0.00015457],[97040.0,0.18396492],[97063.0,0.18421149],[97069.0,0.4123026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146087064,[[97023.0,0.3608],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[97000.0,0.28396492]],[[97024.0,0.001],[97025.0,0.00015457],[97027.0,0.1008],[97040.0,0.18396492],[97047.0,0.2060551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146087573,[[97023.0,0.3608],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[97000.0,0.28396492]],[[97024.0,0.001],[97025.0,0.00015457],[97027.0,0.1008],[97040.0,0.18396492],[97046.0,0.2060581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146087768,[[97023.0,0.3608],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[97000.0,0.1]],[[97024.0,0.001],[97025.0,0.00015457],[97027.0,0.1008],[97040.0,0.36792984],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146087969,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[97000.0,0.1]],[[97024.0,0.417104],[97025.0,0.00015457],[97027.0,0.1008],[97034.0,0.3608],[97039.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146088172,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[97000.0,0.1]],[[97024.0,0.211],[97025.0,0.00015457],[97034.0,0.3608],[97039.0,0.31],[97758.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146088474,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[97000.0,0.1]],[[97024.0,0.10256],[97025.0,0.00015457],[97040.0,0.18396492],[97062.0,0.0515063],[97067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146088669,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[97000.0,0.1]],[[97024.0,0.10256],[97025.0,0.00015457],[97033.0,0.18396492],[97040.0,0.18396492],[97062.0,0.0515063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146088877,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[97001.0,0.3467525]],[[97024.0,0.11129084],[97025.0,0.00015457],[97033.0,0.18396492],[97036.0,0.2060798],[97040.0,0.54476492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146089076,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[97001.0,0.3467525]],[[97024.0,0.11129084],[97025.0,0.00015457],[97033.0,0.18396492],[97036.0,0.2060798],[97040.0,0.18448493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146089270,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[97001.0,0.1406]],[[97024.0,0.11129084],[97025.0,0.00015457],[97033.0,0.18396492],[97044.0,0.69336001],[97079.0,0.0514971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146089473,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97005.0,0.2061442],[97002.0,0.0692]],[[97024.0,0.11129084],[97025.0,0.00015457],[97033.0,0.18396492],[97038.0,0.206075],[97040.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146089668,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97005.0,0.2061442],[97002.0,0.0692]],[[97024.0,0.11129084],[97025.0,0.00015457],[97033.0,0.18396492],[97038.0,0.206075],[97824.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146089973,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97005.0,0.2061442],[97002.0,0.0692]],[[97024.0,0.11129084],[97025.0,0.00015457],[97033.0,0.18396492],[97038.0,0.206075],[97040.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146090167,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97005.0,0.2061442],[97002.0,0.0692]],[[97024.0,0.11129084],[97025.0,0.00015457],[97033.0,0.18396492],[97038.0,0.206075],[98333.0,0.15482998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146090373,[[97023.0,0.35414374],[97014.0,0.3608],[97007.0,0.2061394],[97006.0,0.00010307],[97002.0,0.0692]],[[97024.0,0.11129084],[97025.0,0.00015457],[97033.0,0.18396492],[97038.0,0.206075],[97079.0,0.0514973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146090874,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692]],[[97024.0,0.11129084],[97025.0,0.00015457],[97033.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146090875,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.20770314]],[[97024.0,0.11129084],[97025.0,0.00015457],[97033.0,0.18396492],[97062.0,0.0515063],[97787.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146091074,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.20770314]],[[97024.0,0.10619084],[97025.0,0.00015457],[97033.0,0.18396492],[97036.0,0.2060804],[97062.0,0.0515063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146091482,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.2753494],[96999.0,0.00154634]],[[97024.0,0.10619084],[97025.0,0.00015457],[97033.0,0.18396492],[97036.0,0.2060804],[97062.0,0.0515063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146091874,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.2753494],[96999.0,0.00154634]],[[97024.0,0.10619084],[97025.0,0.00015457],[97033.0,0.18396492],[97036.0,0.2060804],[97040.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146092076,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.2753494],[96999.0,0.00154634]],[[97024.0,0.10619084],[97025.0,0.00015457],[97035.0,0.2060819],[97040.0,0.36792984],[97823.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146092270,[[97023.0,0.35414374],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.00154634]],[[97024.0,0.10619084],[97025.0,0.00015457],[97030.0,0.2060924],[97040.0,0.36792984],[97055.0,0.05151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146093373,[[97023.0,0.65665364],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.00154634]],[[97024.0,0.10619084],[97025.0,0.00015457],[97030.0,0.2060924],[97040.0,0.36792984],[97044.0,1.05416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146095078,[[97023.0,0.65665364],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.00154634]],[[97024.0,0.10619084],[97025.0,0.00015457],[97035.0,0.2060816],[97040.0,0.36792984],[97044.0,1.05416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146095284,[[97023.0,0.65665364],[97014.0,0.3608],[97007.0,0.2061391],[97006.0,0.00010307],[97002.0,0.0692]],[[97024.0,0.10961084],[97025.0,0.00015457],[97040.0,0.18396492],[97044.0,0.69336001],[97053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146095469,[[97023.0,0.5983116],[97014.0,0.3608],[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.20770194]],[[97024.0,0.10961084],[97025.0,0.00015457],[97030.0,0.2060924],[97031.0,0.3608],[97039.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146095674,[[97023.0,0.2375116],[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.36234634],[96993.0,0.3608]],[[97024.0,0.11961084],[97025.0,0.20625827],[97031.0,0.3608],[97048.0,0.0515133],[97069.0,0.0515024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146095975,[[97023.0,0.2375116],[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.36234634],[96993.0,0.3608]],[[97024.0,0.11961084],[97025.0,0.20625827],[97030.0,0.1386],[97031.0,0.7216],[97039.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146096176,[[97023.0,0.2375116],[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.36234634],[96993.0,0.3608]],[[97024.0,0.11961084],[97025.0,0.20625827],[97030.0,0.2116],[97031.0,0.72212001],[97039.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146096885,[[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.3608],[96993.0,0.3608],[96950.0,0.18396492]],[[97024.0,0.11961084],[97025.0,0.00015457],[97030.0,0.2116],[97031.0,0.72212001],[97039.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146097185,[[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.3608],[96981.0,0.3608],[96980.0,0.2061968]],[[97016.0,0.18396492],[97017.0,0.3608],[97024.0,0.12861084],[97025.0,0.00015457],[97030.0,0.2116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146097384,[[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.3608],[96981.0,0.3608],[96980.0,0.2061968]],[[97014.0,0.2061258],[97016.0,0.39396492],[97017.0,0.3608],[97024.0,0.11861084],[97025.0,0.00015457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146097586,[[97006.0,0.00010307],[97002.0,0.0692],[96999.0,0.3608],[96981.0,0.3608],[96980.0,0.2061968]],[[97011.0,0.2061322],[97014.0,0.24],[97016.0,0.18396492],[97017.0,0.3608],[97024.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146097784,[[97006.0,0.00010307],[96999.0,0.3608],[96981.0,0.3608],[96945.0,0.3596],[96944.0,0.24219635]],[[97008.0,0.2061388],[97011.0,0.24],[97016.0,0.18396492],[97017.0,0.3608],[97024.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146097976,[[97006.0,0.00010307],[96999.0,0.3608],[96982.0,0.071],[96981.0,0.3608],[96978.0,0.2062011]],[[97008.0,0.4161388],[97016.0,0.18396492],[97017.0,0.3608],[97023.0,0.32],[97024.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146099285,[[97006.0,0.00010307],[96999.0,0.3608],[96982.0,0.071],[96981.0,0.3608],[96970.0,0.2062187]],[[97008.0,0.7769388],[97016.0,0.18396492],[97017.0,0.3608],[97023.0,0.32],[97024.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146099485,[[97006.0,0.00010307],[96991.0,0.3608],[96983.0,0.1388],[96982.0,0.071],[96981.0,0.3608]],[[97008.0,0.7769388],[97016.0,0.18396492],[97017.0,0.3608],[97023.0,0.32],[97024.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146099689,[[97006.0,0.00010307],[96983.0,0.1388],[96982.0,0.071],[96981.0,0.3608],[96972.0,0.3608]],[[97008.0,0.7769388],[97016.0,0.18396492],[97017.0,0.3608],[97023.0,0.32],[97024.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146099877,[[97006.0,0.00010307],[96983.0,0.1388],[96982.0,0.071],[96981.0,0.3608],[96972.0,0.3608]],[[97008.0,0.7769388],[97016.0,0.18696492],[97017.0,0.3608],[97023.0,0.32],[97024.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146100488,[[97000.0,0.02141431],[96983.0,0.1388],[96982.0,0.071],[96981.0,0.3608],[96972.0,0.3608]],[[97008.0,0.7799388],[97016.0,0.18396492],[97017.0,0.3608],[97023.0,0.32],[97024.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146100682,[[96983.0,0.1388],[96982.0,0.071],[96981.0,0.3608],[96972.0,0.3608],[96035.0,0.11945104]],[[97006.0,0.2061423],[97007.0,0.10012],[97008.0,0.5738],[97016.0,0.18396492],[97017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146100886,[[96983.0,0.1388],[96982.0,0.071],[96981.0,0.3608],[96972.0,0.3608],[96962.0,0.2062355]],[[96993.0,0.18396492],[96999.0,0.3608],[97000.0,0.18396492],[97006.0,0.21],[97007.0,0.10012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146101084,[[96983.0,0.1388],[96982.0,0.071],[96972.0,0.3608],[96960.0,0.36234696],[96950.0,0.00874345]],[[96986.0,0.206186],[96990.0,0.3608],[96993.0,0.39396492],[96999.0,0.3608],[97000.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146101382,[[96960.0,0.36234696],[96951.0,0.3608],[96949.0,0.2062617],[96909.0,0.2185],[96811.0,8.91424]],[[96985.0,0.1002],[96986.0,0.206186],[96990.0,0.3608],[96993.0,0.18396492],[96997.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146101581,[[96961.0,0.2125],[96960.0,0.36234696],[96951.0,0.3608],[96935.0,0.1002],[96925.0,0.3596]],[[96970.0,0.18396492],[96985.0,0.1002],[96990.0,0.3608],[96997.0,0.69332],[97008.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146101781,[[96969.0,0.3608],[96961.0,0.2125],[96960.0,0.36234696],[96956.0,0.00825],[96951.0,0.2062578]],[[96980.0,0.18396492],[96982.0,0.00015465],[96985.0,0.1002],[96988.0,0.2061813],[96990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146101982,[[96969.0,0.3608],[96961.0,0.2125],[96960.0,0.36234696],[96956.0,0.00825],[96951.0,0.2062578]],[[96980.0,0.18396492],[96982.0,0.00015465],[96985.0,0.1002],[96990.0,0.3608],[97028.0,0.18421149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146102188,[[96969.0,0.3608],[96961.0,0.2125],[96960.0,0.36234696],[96956.0,0.00825],[96951.0,0.2062578]],[[96980.0,0.18396492],[96982.0,0.00015465],[96985.0,0.1002],[96986.0,0.3608],[96987.0,0.206184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146102482,[[96969.0,0.3608],[96961.0,0.2125],[96960.0,0.36234696],[96956.0,0.00825],[96953.0,0.2062547]],[[96980.0,0.18396492],[96982.0,0.00015465],[96985.0,0.1002],[96993.0,0.2061704],[97008.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146102791,[[96969.0,0.3608],[96961.0,0.2125],[96960.0,0.36234696],[96953.0,0.2062547],[96108.0,0.10226395]],[[96980.0,0.18396492],[96982.0,0.00015465],[96985.0,0.1002],[96991.0,0.2061754],[97008.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146103093,[[96969.0,0.3608],[96961.0,0.2125],[96960.0,0.36234696],[96953.0,0.2062547],[96778.0,4.50088417]],[[96980.0,0.18396492],[96982.0,0.00015465],[96985.0,0.1002],[96991.0,0.2061754],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146103287,[[96969.0,0.3608],[96961.0,0.2125],[96960.0,0.36234696],[96953.0,0.2062547],[96778.0,4.50088417]],[[96980.0,0.18396492],[96982.0,0.00015465],[96985.0,0.1002],[96986.0,0.007],[96991.0,0.2061754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146103483,[[96977.0,0.3608],[96969.0,0.3608],[96966.0,0.2062269],[96961.0,0.2125],[96960.0,0.00154696]],[[96982.0,0.00015465],[96985.0,0.1002],[96986.0,0.007],[96990.0,0.18396492],[96999.0,0.5669576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146103690,[[96977.0,0.5670031],[96969.0,0.3608],[96961.0,0.2125],[96960.0,0.18551188],[96953.0,0.0515634]],[[96982.0,0.00015465],[96993.0,0.09996],[97000.0,0.18396492],[97012.0,0.2061299],[97021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146103881,[[96977.0,0.5670031],[96969.0,0.3608],[96961.0,0.2125],[96960.0,0.18551188],[96953.0,0.0515634]],[[96993.0,0.09996],[97000.0,0.18396492],[97010.0,0.206135],[97021.0,0.3608],[97027.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146104191,[[96989.0,0.3608],[96977.0,0.3608],[96969.0,0.2062193],[96961.0,0.2125],[96960.0,0.18551188]],[[96993.0,0.09996],[97000.0,0.18396492],[97021.0,0.3608],[97027.0,0.1412],[97119.0,0.02465047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146104378,[[96990.0,0.0668],[96989.0,0.3608],[96977.0,0.3608],[96969.0,0.2062193],[96960.0,0.00154696]],[[96993.0,0.09996],[97000.0,0.18396492],[97021.0,0.3608],[97027.0,0.1412],[97028.0,0.23573539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146104579,[[96977.0,0.3608],[96968.0,0.3608],[96960.0,0.00154696],[96958.0,0.00844148],[96957.0,0.206246]],[[96993.0,0.09996],[96994.0,0.3608],[97000.0,0.36792984],[97021.0,0.0515279],[97027.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146104776,[[96977.0,0.3608],[96970.0,0.0668],[96968.0,0.3608],[96960.0,0.00154696],[96951.0,0.206258]],[[96987.0,0.18396492],[96993.0,0.30996],[96994.0,0.3608],[97000.0,0.18396492],[97008.0,0.6708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146105087,[[96975.0,0.00015465],[96970.0,0.0668],[96968.0,0.3608],[96960.0,0.00154696],[96953.0,0.3608]],[[96981.0,0.2061964],[96986.0,0.3608],[96987.0,0.38396492],[96993.0,0.09996],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146105287,[[96975.0,0.00015465],[96970.0,0.0668],[96968.0,0.3608],[96960.0,0.00154696],[96953.0,0.3608]],[[96981.0,0.2061964],[96986.0,0.3608],[96987.0,0.18396492],[96993.0,0.09996],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146105681,[[96975.0,0.00015465],[96970.0,0.0668],[96968.0,0.3608],[96960.0,0.00154696],[96953.0,0.3608]],[[96986.0,0.3608],[96987.0,0.18396492],[96993.0,0.09996],[96994.0,0.3608],[97364.0,0.04622962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146105991,[[96975.0,0.00015465],[96970.0,0.0668],[96968.0,0.3608],[96960.0,0.00154696]],[[96986.0,0.3608],[96987.0,0.18396492],[96993.0,0.09996],[96994.0,0.3608],[97364.0,0.04622962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146105992,[[96977.0,0.3618],[96975.0,0.00015465],[96970.0,0.0668],[96968.0,0.3608],[96960.0,0.00154696]],[[96982.0,0.005],[96986.0,0.3608],[96987.0,0.18396492],[96993.0,0.09996],[96996.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146106182,[[96977.0,0.3618],[96975.0,0.00015465],[96970.0,0.0668],[96968.0,0.3608],[96962.0,0.2062344]],[[96982.0,0.005],[96986.0,0.3608],[96987.0,0.18396492],[96993.0,0.09996],[96996.0,0.2795647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146106381,[[96977.0,0.3618],[96975.0,0.00015465],[96970.0,0.0668],[96968.0,0.3608],[96104.0,0.11945104]],[[96982.0,0.005],[96986.0,0.3608],[96987.0,0.18396492],[96993.0,0.09996],[96996.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146106684,[[96977.0,0.3608],[96975.0,0.00015465],[96970.0,0.0668],[96968.0,0.3608],[96925.0,0.60179635]],[[96981.0,0.004],[96986.0,0.3608],[96987.0,0.18396492],[96993.0,0.09996],[96996.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146106889,[[96977.0,0.3608],[96975.0,0.00015465],[96970.0,0.0668],[96968.0,0.3608],[96956.0,0.206248]],[[96981.0,0.004],[96986.0,0.3608],[96987.0,0.18396492],[96991.0,0.2061754],[96993.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146107090,[[96978.0,0.0663],[96977.0,0.3608],[96976.0,0.0713],[96975.0,0.00015465],[96970.0,0.0668]],[[96986.0,0.3608],[96987.0,0.18396492],[96991.0,0.2061754],[96993.0,0.09996],[98264.0,0.15482998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146107291,[[96978.0,0.0663],[96977.0,0.3618],[96976.0,0.0713],[96975.0,0.00015465],[96970.0,0.0668]],[[96982.0,0.005],[96986.0,0.3608],[96987.0,0.18396492],[96991.0,0.2061754],[96993.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146107591,[[96978.0,0.0663],[96977.0,0.001],[96976.0,0.0713],[96975.0,0.00015465],[96970.0,0.0668]],[[96982.0,0.005],[96986.0,0.566986],[96987.0,0.18396492],[96993.0,0.09996],[97000.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146107789,[[96978.0,0.0663],[96976.0,0.0713],[96975.0,0.00015465],[96970.0,0.0668],[96940.0,0.19258897]],[[96981.0,0.005],[96986.0,0.56750601],[96987.0,0.18396492],[96993.0,0.09996],[96997.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146107985,[[96975.0,0.00015465],[96970.0,0.0668],[96940.0,0.19258897],[96916.0,0.7448229],[96779.0,0.01077359]],[[96981.0,0.2111962],[96986.0,0.36132001],[96987.0,0.18396492],[96993.0,0.09996],[96997.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146108185,[[96975.0,0.00015465],[96961.0,0.1376],[96949.0,0.3608],[96940.0,0.2062812],[96930.0,0.18396492]],[[96976.0,0.5670059],[96981.0,0.185],[96986.0,0.3608],[96987.0,0.18396492],[96993.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146108385,[[96975.0,0.00015465],[96961.0,0.1376],[96957.0,0.0718],[96949.0,0.3608],[96940.0,0.2062812]],[[96976.0,0.7670059],[96981.0,0.005],[96985.0,0.144],[96986.0,0.3608],[96987.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146108583,[[96975.0,0.00015465],[96961.0,0.1376],[96957.0,0.0718],[96949.0,0.3608],[96929.0,0.09932]],[[96976.0,0.7670059],[96981.0,0.005],[96985.0,0.144],[96986.0,0.3608],[96987.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146108778,[[96975.0,0.00015465],[96961.0,0.1376],[96957.0,0.0718],[96949.0,0.3608],[96941.0,0.2062793]],[[96976.0,0.4062059],[96981.0,0.005],[96985.0,0.144],[96986.0,0.3608],[96987.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146108978,[[96975.0,0.00015465],[96961.0,0.1376],[96957.0,0.0718],[96949.0,0.3608],[96941.0,0.2062793]],[[96976.0,0.4062059],[96978.0,0.3608],[96981.0,0.005],[96985.0,0.144],[96986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146109188,[[96975.0,0.00015465],[96961.0,0.1376],[96957.0,0.0718],[96949.0,0.3608],[96943.0,0.2062744]],[[96976.0,0.4062059],[96978.0,0.3608],[96985.0,0.144],[96986.0,0.3608],[97699.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146109392,[[96975.0,0.00015465],[96961.0,0.1376],[96957.0,0.0718],[96949.0,0.3608],[96925.0,0.2429039]],[[96976.0,0.4062059],[96978.0,0.3608],[96982.0,0.006],[96985.0,0.144],[96986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146109692,[[96975.0,0.00015465],[96937.0,0.3608],[96932.0,0.7035974],[96925.0,0.2429039],[96917.0,0.4001733]],[[96976.0,0.4062059],[96978.0,0.3608],[96982.0,0.006],[96985.0,0.144],[96986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146109891,[[96975.0,0.00015465],[96937.0,0.3608],[96932.0,0.7740974],[96925.0,0.2429039],[96917.0,0.4001733]],[[96976.0,0.4062059],[96977.0,0.0688],[96978.0,0.3608],[96985.0,0.144],[96986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146110085,[[96975.0,0.00015465],[96937.0,0.3608],[96932.0,0.7740974],[96925.0,0.2429039],[96920.0,0.19239989]],[[96976.0,0.4102059],[96977.0,0.0688],[96978.0,0.3608],[96985.0,0.144],[96986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146110689,[[96975.0,1e-08],[96937.0,0.3608],[96932.0,0.7740974],[96925.0,0.2429039],[96920.0,0.19239989]],[[96976.0,0.4102059],[96977.0,0.0688],[96978.0,0.3608],[96985.0,0.144],[96986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146110891,[[96946.0,0.3608],[96937.0,0.3608],[96935.0,0.206293],[96932.0,0.207],[96930.0,0.18396492]],[[96967.0,0.2062261],[96976.0,0.204],[96977.0,0.0688],[96978.0,0.3608],[96985.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146111090,[[96946.0,0.3608],[96937.0,0.3608],[96935.0,0.206293],[96932.0,0.207],[96930.0,0.18396492]],[[96960.0,0.18396492],[96963.0,0.3608],[96966.0,0.09928],[96967.0,0.2062261],[96976.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146111392,[[96946.0,0.3608],[96937.0,0.5670878],[96932.0,0.207],[96930.0,0.18396492],[96885.0,0.6944]],[[96960.0,0.18396492],[96966.0,0.09928],[96967.0,0.2062261],[96976.0,0.004],[96984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146111588,[[96946.0,0.3608],[96937.0,0.5679678],[96932.0,0.207],[96930.0,0.18396492],[96885.0,0.69352]],[[96960.0,0.18396492],[96966.0,0.09928],[96967.0,0.2062261],[96976.0,0.004],[96984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146111787,[[96946.0,0.3608],[96937.0,0.36168],[96932.0,0.207],[96930.0,0.18396492],[96885.0,0.69352]],[[96960.0,0.18396492],[96964.0,0.2062327],[96966.0,0.46008],[96976.0,0.004],[98246.0,0.15482998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146111987,[[96946.0,0.3608],[96937.0,0.3608],[96932.0,0.207],[96930.0,0.18396492],[96885.0,0.69436]],[[96960.0,0.18396492],[96964.0,0.2062327],[96966.0,0.46060001],[96976.0,0.004],[96997.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146112186,[[96955.0,0.3608],[96946.0,0.3608],[96936.0,0.2062907],[96932.0,0.207],[96930.0,0.18396492]],[[96963.0,0.00015465],[96966.0,0.46060001],[96970.0,0.18396492],[96976.0,0.004],[96997.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146112388,[[96955.0,0.3608],[96946.0,0.3678],[96936.0,0.2062907],[96932.0,0.207],[96930.0,0.18396492]],[[96963.0,0.00015465],[96966.0,0.46060001],[96967.0,0.001],[96968.0,0.2062238],[96970.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146112590,[[96955.0,0.3608],[96946.0,0.3678],[96938.0,0.2062847],[96932.0,0.207],[96930.0,0.18396492]],[[96963.0,0.00015465],[96966.0,0.09980001],[96967.0,0.001],[96968.0,0.2062238],[96970.0,0.18396492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146112792,[[96957.0,0.2062446],[96956.0,0.5023],[96955.0,0.3608],[96950.0,0.18396492],[96946.0,0.007]],[[96985.0,0.09904],[96990.0,0.39014212],[96991.0,0.3608],[96997.0,0.69384001],[97007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146112985,[[96968.0,0.3608],[96958.0,0.0738],[96956.0,0.50314],[96950.0,0.2062606],[96946.0,0.007]],[[96980.0,0.18396492],[96983.0,0.3608],[96985.0,0.30904],[96991.0,0.3608],[96997.0,0.69384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146113185,[[96968.0,0.3608],[96958.0,0.0738],[96956.0,0.50322],[96946.0,0.007],[96942.0,0.2062767]],[[96978.0,0.2062037],[96980.0,0.18396492],[96983.0,0.3608],[96985.0,0.09904],[96991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146113387,[[96958.0,0.0738],[96956.0,0.50322],[96946.0,0.007],[96945.0,0.3608],[96944.0,0.2062729]],[[96976.0,0.2062072],[96978.0,0.01],[96980.0,0.18396492],[96983.0,0.3608],[96985.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146113695,[[96958.0,0.0738],[96956.0,0.50322],[96955.0,0.003],[96945.0,0.3608],[96931.0,0.2063004]],[[96968.0,0.2062235],[96970.0,0.18396492],[96974.0,0.3608],[96976.0,0.21],[96983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146113886,[[96958.0,0.0738],[96956.0,0.50322],[96955.0,0.003],[96945.0,0.3608],[96931.0,0.2063004]],[[96968.0,0.2062235],[96970.0,0.18396492],[96974.0,0.3608],[96983.0,0.3608],[96991.0,0.0515439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146114087,[[96958.0,0.0738],[96956.0,0.50322],[96955.0,0.003],[96953.0,0.00015465],[96945.0,0.3608]],[[96968.0,0.2062235],[96970.0,0.18396492],[96973.0,0.00015465],[96974.0,0.3608],[96983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146114392,[[96956.0,0.50322],[96955.0,0.003],[96953.0,0.00015465],[96945.0,0.3608],[96907.0,0.3596]],[[96959.0,0.16126653],[96970.0,0.39916356],[96973.0,0.00015465],[96974.0,0.3608],[96978.0,0.24587398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146114593,[[96955.0,0.003],[96953.0,0.00015465],[96945.0,0.3608],[96932.0,0.4346],[96910.0,0.18396492]],[[96959.0,0.16126653],[96964.0,0.09896],[96966.0,0.3608],[96970.0,0.39916356],[96973.0,0.00015465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146114897,[[96955.0,0.003],[96953.0,0.00015465],[96945.0,0.3608],[96932.0,0.5761],[96920.0,0.18396492]],[[96959.0,0.16126653],[96960.0,0.2062411],[96964.0,0.09896],[96966.0,0.3608],[96970.0,0.39916356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146115400,[[96953.0,0.00015465],[96945.0,0.3608],[96932.0,0.5761],[96920.0,0.18396492],[96096.0,0.10226395]],[[96959.0,0.16126653],[96960.0,0.2062411],[96964.0,0.09896],[96966.0,0.3608],[96970.0,0.39916356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146115694,[[96953.0,0.00015465],[96945.0,0.3608],[96932.0,0.5761],[96930.0,0.12268877],[96900.0,0.22268877]],[[96959.0,0.16126653],[96960.0,0.2062411],[96963.0,0.12268877],[96964.0,0.09896],[96966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146115897,[[96955.0,0.003],[96953.0,0.00015465],[96945.0,0.3608],[96932.0,0.5761],[96931.0,0.2063007]],[[96959.0,0.16126653],[96963.0,0.12268877],[96964.0,0.09896],[96965.0,0.2062307],[96966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146116087,[[96955.0,0.003],[96953.0,0.00015465],[96945.0,0.3608],[96932.0,0.5761],[96931.0,0.2063007]],[[96959.0,0.16126653],[96963.0,0.32892337],[96964.0,0.09896],[96966.0,0.3608],[97115.0,0.02130365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146116283,[[96955.0,0.003],[96953.0,0.00015465],[96945.0,0.3608],[96932.0,0.5761],[96931.0,0.2063007]],[[96959.0,0.16126653],[96963.0,0.32892337],[96964.0,0.09896],[96966.0,0.3608],[97696.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146116493,[[96955.0,0.003],[96953.0,0.00015465],[96945.0,0.3608],[96932.0,0.5761],[96910.0,0.0515861]],[[96959.0,0.16126653],[96963.0,0.12268877],[96964.0,0.09896],[96966.0,0.3608],[97014.0,0.0515317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146116686,[[96955.0,0.003],[96953.0,0.00015465],[96945.0,0.3608],[96940.0,0.12268877],[96937.0,0.2062867]],[[96959.0,0.16126653],[96964.0,0.09896],[96970.0,0.54410631],[96984.0,0.3608],[97014.0,0.0515317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146116889,[[96956.0,0.1453],[96953.0,0.00015465],[96945.0,0.3608],[96940.0,0.12268877],[96937.0,0.2062867]],[[96959.0,0.16126653],[96964.0,0.09896],[96970.0,0.54466632],[96984.0,0.3608],[96997.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146117089,[[96957.0,0.073],[96956.0,0.1453],[96953.0,0.00415465],[96945.0,0.3608],[96940.0,0.12268877]],[[96959.0,0.16126653],[96964.0,0.09896],[96970.0,0.54466632],[96984.0,0.3608],[96997.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146117396,[[96956.0,0.00149956],[96953.0,0.00415465],[96945.0,0.3608],[96940.0,0.12268877],[96932.0,0.3608]],[[96959.0,0.16126653],[96964.0,0.09896],[96970.0,0.54466632],[96984.0,0.3608],[96997.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146117990,[[96956.0,0.00149956],[96954.0,0.3608],[96953.0,0.00415465],[96945.0,0.3608],[96940.0,0.12268877]],[[96959.0,0.16126653],[96970.0,0.33844742],[96977.0,0.2062042],[96984.0,0.3608],[96997.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146118192,[[96956.0,0.00149956],[96954.0,0.3608],[96953.0,0.00415465],[96949.0,0.12268877],[96945.0,0.3608]],[[96959.0,0.16126653],[96964.0,0.09812],[96970.0,0.21519864],[96977.0,0.2062042],[96980.0,0.12268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146118407,[[96956.0,0.00149956],[96954.0,0.3608],[96953.0,0.00415465],[96945.0,0.3608],[96940.0,0.12268877]],[[96959.0,0.16126653],[96964.0,0.09812],[96970.0,0.33788741],[96997.0,0.74538031],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146118697,[[96956.0,0.00149956],[96954.0,0.3608],[96953.0,0.00415465],[96945.0,0.3608],[96940.0,0.12268877]],[[96959.0,0.16126653],[96964.0,0.09812],[96970.0,0.33788741],[96974.0,0.5670116],[96997.0,0.74538031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146118891,[[96956.0,0.00149956],[96954.0,0.3608],[96953.0,0.00415465],[96948.0,0.2062653],[96945.0,0.3608]],[[96959.0,0.16126653],[96964.0,0.09812],[96970.0,0.33788741],[96974.0,0.36132001],[96997.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146119089,[[96959.0,0.2062416],[96958.0,0.3608],[96956.0,0.30149956],[96954.0,0.3608],[96953.0,0.00415465]],[[96970.0,0.21519864],[96981.0,0.09792],[96990.0,0.26548877],[96995.0,0.2061658],[96997.0,1.05464001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146119293,[[96969.0,0.3608],[96966.0,0.2062271],[96960.0,0.12268877],[96959.0,0.3],[96958.0,0.3608]],[[96971.0,0.21501775],[96981.0,0.24587398],[96996.0,0.09808],[96997.0,0.69384001],[97000.0,0.48348877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146119492,[[96969.0,0.3608],[96966.0,0.2062271],[96960.0,0.12268877],[96958.0,0.3608],[96812.0,1.18642821]],[[96981.0,0.24587398],[96990.0,0.12268877],[96996.0,0.09808],[96997.0,0.69384001],[97000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146119693,[[96969.0,0.3608],[96959.0,0.2062405],[96958.0,0.3608],[96950.0,0.12268877],[96916.0,0.0515833]],[[96980.0,0.12268877],[96981.0,0.24587398],[96996.0,0.09808],[96997.0,0.69332],[97000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146119890,[[96969.0,0.3608],[96959.0,0.2062405],[96958.0,0.3608],[96950.0,0.12268877],[96916.0,0.0515833]],[[96980.0,0.12268877],[96981.0,0.24587398],[96988.0,0.2061812],[96996.0,0.09808],[96997.0,0.69384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146120196,[[96969.0,0.3608],[96959.0,0.2062405],[96958.0,0.3608],[96956.0,0.003],[96950.0,0.12268877]],[[96980.0,0.12268877],[96981.0,0.24587398],[96988.0,0.2061812],[96990.0,0.3608],[96996.0,0.09808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146120397,[[96969.0,0.3608],[96959.0,0.2062405],[96958.0,0.3608],[96956.0,0.003],[96950.0,0.12268877]],[[96980.0,0.12268877],[96981.0,0.24587398],[96987.0,0.0778],[96988.0,0.2061812],[96990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146120598,[[96969.0,0.3608],[96960.0,0.2062378],[96958.0,0.3608],[96956.0,0.003],[96950.0,0.12268877]],[[96981.0,0.24587398],[96987.0,0.0778],[96990.0,0.48348877],[96995.0,0.206166],[97681.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146120898,[[96969.0,0.3608],[96962.0,0.2062348],[96960.0,0.12268877],[96958.0,0.3608],[96956.0,0.003]],[[96981.0,0.24587398],[96987.0,0.0778],[96990.0,0.48348877],[96995.0,0.206166],[96997.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146121199,[[96969.0,0.3608],[96963.0,0.2062326],[96960.0,0.12268877],[96958.0,0.3608],[96956.0,0.003]],[[96981.0,0.24587398],[96987.0,0.0778],[96990.0,0.12268877],[96997.0,0.69332],[97010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146121386,[[96969.0,0.3608],[96963.0,0.2062326],[96960.0,0.12268877],[96958.0,0.3608],[96956.0,0.003]],[[96981.0,0.24587398],[96987.0,0.0778],[96990.0,0.12268877],[96994.0,0.2061685],[96997.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146121586,[[96969.0,0.3608],[96963.0,0.2062326],[96960.0,0.12268877],[96958.0,0.3608],[96944.0,0.051568]],[[96971.0,0.002],[96981.0,0.24587398],[96987.0,0.0778],[96990.0,0.12268877],[96994.0,0.2061685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146122299,[[96969.0,0.3608],[96963.0,0.2062326],[96960.0,0.12268877],[96958.0,0.3608],[96944.0,0.051568]],[[96973.0,0.00215465],[96981.0,0.24587398],[96987.0,0.0778],[96990.0,0.12268877],[97557.0,0.12903214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146122492,[[96970.0,0.0745],[96969.0,0.3608],[96964.0,0.0675],[96963.0,0.2062326],[96961.0,0.0779]],[[96973.0,0.00215465],[96980.0,0.12268877],[96981.0,0.24587398],[96987.0,0.0778],[96989.0,0.2061795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146122890,[[96970.0,0.0745],[96969.0,0.3608],[96964.0,0.0675],[96963.0,0.2062326],[96961.0,0.0779]],[[96973.0,0.00015465],[96980.0,0.12268877],[96981.0,0.24587398],[96987.0,0.0778],[96989.0,0.2061795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146123096,[[96970.0,0.0745],[96969.0,0.3608],[96964.0,0.0675],[96963.0,0.2062326],[96961.0,0.0779]],[[96973.0,0.00015465],[96980.0,0.12268877],[96987.0,0.0778],[96989.0,0.2061795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146123097,[[96970.0,0.0745],[96969.0,0.3608],[96964.0,0.0675],[96963.0,0.2062326],[96961.0,0.0779]],[[96971.0,0.002],[96973.0,0.00015465],[96980.0,0.12268877],[96987.0,0.0778],[96989.0,0.2061795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146123598,[[96970.0,0.0745],[96969.0,0.3608],[96964.0,0.0675],[96961.0,0.0779]],[[96971.0,0.002],[96973.0,0.00015465],[96980.0,0.12268877],[96987.0,0.0778],[96989.0,0.2061795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146123599,[[96975.0,0.2062079],[96970.0,0.3745],[96969.0,0.3608],[96964.0,0.0675],[96961.0,0.20058877]],[[97005.0,0.09808],[97010.0,0.12268877],[97011.0,0.206132],[97019.0,0.3608],[97042.0,0.0515167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146123797,[[96990.0,0.3608],[96975.0,0.2062079],[96970.0,0.19718877],[96969.0,0.3608],[96964.0,0.0675]],[[96997.0,0.69384001],[97000.0,0.48348877],[97005.0,0.09808],[97009.0,0.2061366],[97018.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146124001,[[96990.0,0.3608],[96970.0,0.07534],[96969.0,0.3608],[96966.0,0.2062266],[96964.0,0.0675]],[[96997.0,0.69384001],[97000.0,0.48348877],[97004.0,0.2061466],[97018.0,0.0744],[97062.0,0.0515061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146124295,[[96969.0,0.3608],[96964.0,0.0675],[96958.0,0.3608],[96947.0,0.2062657],[96940.0,0.12268877]],[[96997.0,0.69384001],[97000.0,0.48348877],[97018.0,0.0744],[97062.0,0.0515061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146124296,[[96969.0,0.3608],[96964.0,0.0675],[96958.0,0.3608],[96947.0,0.2062657],[96940.0,0.12268877]],[[96988.0,0.2061805],[96991.0,0.83667398],[96997.0,0.69384001],[97000.0,0.60617754],[97001.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146124496,[[96949.0,0.3608],[96947.0,0.0773],[96940.0,0.3608],[96935.0,0.00154739],[96930.0,0.32899147]],[[96971.0,0.2062167],[96975.0,0.3608],[96980.0,0.12268877],[96988.0,0.21],[96990.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146124806,[[96949.0,0.3608],[96941.0,0.1501],[96940.0,0.3608],[96936.0,0.00853423],[96935.0,0.00154739]],[[96960.0,0.12268877],[96965.0,0.2062307],[96967.0,0.3608],[96970.0,0.0775],[96971.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146124991,[[96950.0,0.00015465],[96949.0,0.3608],[96941.0,0.1501],[96940.0,0.3608],[96936.0,0.0773]],[[96960.0,0.12268877],[96964.0,0.3608],[96965.0,0.2062307],[96970.0,0.15235465],[96973.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146125191,[[96950.0,0.00015465],[96949.0,0.3608],[96941.0,0.1501],[96940.0,0.3608],[96936.0,0.0773]],[[96959.0,0.0783],[96960.0,0.12268877],[96964.0,0.3608],[96970.0,0.15235465],[96973.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146125588,[[96950.0,0.00015465],[96949.0,0.3608],[96941.0,0.1501],[96940.0,0.3608],[96936.0,0.0773]],[[96960.0,0.12268877],[96964.0,0.3608],[96970.0,0.15235465],[96973.0,0.09856],[97020.0,0.0515286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146125793,[[96958.0,0.3608],[96950.0,0.00015465],[96949.0,0.3668],[96941.0,0.3563783],[96940.0,0.12268877]],[[96970.0,0.27504342],[96971.0,0.001],[96972.0,0.0783],[96973.0,0.09856],[96975.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146126091,[[96950.0,0.00015465],[96949.0,0.3668],[96941.0,0.3563783],[96938.0,0.3608],[96930.0,0.12268877]],[[96970.0,0.27504342],[96971.0,0.001],[96972.0,0.0783],[96973.0,0.09856],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146126293,[[96950.0,0.00515465],[96949.0,0.3608],[96941.0,0.3563783],[96940.0,0.12268877],[96938.0,0.3608]],[[96960.0,0.001],[96970.0,0.27504342],[96972.0,0.0783],[96973.0,0.09856],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146126893,[[96959.0,0.3608],[96950.0,0.12784342],[96949.0,0.3608],[96948.0,0.2062639],[96941.0,0.1501]],[[96960.0,0.001],[96970.0,0.07765465],[96972.0,0.0783],[96973.0,0.09856],[96980.0,0.12268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146127094,[[96959.0,0.3608],[96950.0,0.00515465],[96949.0,0.3608],[96948.0,0.2062639],[96941.0,0.1501]],[[96960.0,0.001],[96970.0,0.07765465],[96972.0,0.0783],[96973.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146127095,[[96959.0,0.3608],[96950.0,0.00515465],[96949.0,0.3608],[96948.0,0.2062639],[96941.0,0.1501]],[[96960.0,0.001],[96970.0,0.20034342],[96972.0,0.0783],[96973.0,0.09856],[96979.0,0.30734247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146128203,[[96959.0,0.3608],[96955.0,0.2062499],[96950.0,0.12784342],[96949.0,0.3608],[96941.0,0.1501]],[[96960.0,0.001],[96970.0,0.00015465],[96972.0,0.0783],[96979.0,0.30734247],[96980.0,0.12268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146128404,[[96959.0,0.14402855],[96958.0,0.2062425],[96950.0,0.12784342],[96949.0,0.3608],[96941.0,0.2479]],[[96970.0,0.00115465],[96976.0,0.09784],[96979.0,0.30734247],[96983.0,0.2304],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146128604,[[96968.0,0.3608],[96960.0,0.19628877],[96959.0,0.14402855],[96950.0,0.00515465],[96941.0,0.2479]],[[96970.0,0.00115465],[96973.0,0.00839401],[96979.0,0.30734247],[96983.0,0.1557],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146128793,[[96969.0,0.0715],[96968.0,0.5670227],[96960.0,0.19628877],[96959.0,0.14402855],[96950.0,0.00515465]],[[96970.0,0.00115465],[96973.0,0.00839401],[96979.0,0.30734247],[96987.0,0.3608],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146128994,[[96969.0,0.1486],[96968.0,0.5678627],[96960.0,0.19628877],[96959.0,0.14602855],[96950.0,0.00015465]],[[96970.0,0.00015465],[96973.0,0.00839401],[96979.0,0.30734247],[96987.0,0.3608],[96990.0,0.12268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146129201,[[96969.0,0.1486],[96968.0,0.5678627],[96960.0,0.19628877],[96959.0,0.14602855],[96950.0,0.00015465]],[[96970.0,0.00015465],[96979.0,0.30734247],[96987.0,0.3608],[96990.0,0.12268877],[96995.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146129999,[[96969.0,0.1486],[96968.0,0.5678627],[96960.0,0.19628877],[96959.0,0.14602855],[96950.0,0.00015465]],[[96970.0,0.00015465],[96979.0,0.30734247],[96987.0,0.3608],[96990.0,0.12268877],[96995.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146130306,[[96969.0,0.1486],[96968.0,0.5678627],[96960.0,0.19628877],[96959.0,0.14602855],[96950.0,0.00015465]],[[96970.0,0.27676287],[96978.0,0.0090607],[96979.0,0.30734247],[96983.0,0.18343823],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146130498,[[96969.0,0.1486],[96968.0,0.5678627],[96960.0,0.0736],[96959.0,0.14602855],[96950.0,0.12284342]],[[96970.0,0.27676287],[96978.0,0.0090607],[96979.0,0.30734247],[96980.0,0.12268877],[96983.0,0.18343823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146130893,[[96969.0,0.1486],[96968.0,0.36164],[96960.0,0.0736],[96959.0,0.14602855],[96950.0,0.00015465]],[[96970.0,0.27676287],[96978.0,0.0090607],[96979.0,0.30734247],[96980.0,0.12268877],[96983.0,0.18343823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146131103,[[96968.0,0.20596463],[96960.0,0.0736],[96959.0,0.14602855],[96952.0,0.2062557],[96950.0,0.00015465]],[[96970.0,0.27676287],[96976.0,0.206206],[96978.0,0.0090607],[96979.0,0.30734247],[96980.0,0.12268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146131401,[[96968.0,0.20596463],[96960.0,0.0736],[96959.0,0.14602855],[96954.0,0.2062513],[96951.0,0.0768]],[[96970.0,0.27676287],[96978.0,0.0090607],[96979.0,0.30734247],[96980.0,0.32888657],[96991.0,0.60719399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146131596,[[96968.0,0.20596463],[96960.0,0.0736],[96959.0,0.14602855],[96954.0,0.2062513],[96951.0,0.1545]],[[96970.0,0.27676287],[96978.0,0.0090607],[96979.0,0.30734247],[96980.0,0.32888657],[96991.0,0.60719399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146131806,[[96968.0,0.20596463],[96960.0,0.0736],[96959.0,0.14402855],[96954.0,0.2062513],[96951.0,0.1545]],[[96970.0,0.27876287],[96978.0,0.0090607],[96979.0,0.30734247],[96980.0,0.32888657],[96991.0,0.60719399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146132308,[[96968.0,0.20596463],[96960.0,0.0736],[96959.0,0.14402855],[96954.0,0.2062513],[96951.0,0.1545]],[[96970.0,0.27676287],[96978.0,0.0090607],[96979.0,0.30734247],[96980.0,0.32888657],[96991.0,0.60719399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146132493,[[96968.0,0.20596463],[96960.0,0.0736],[96959.0,0.14402855],[96954.0,0.2062513],[96951.0,0.1545]],[[96970.0,0.27776287],[96978.0,0.0090607],[96979.0,0.30734247],[96980.0,0.32888657],[96991.0,0.60719399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146132697,[[96960.0,0.0736],[96959.0,0.14402855],[96954.0,0.2062513],[96951.0,0.1545],[96941.0,0.3608]],[[96970.0,0.27776287],[96977.0,0.3608],[96978.0,0.0090607],[96979.0,0.30734247],[96980.0,0.32888657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146132897,[[96960.0,0.0736],[96954.0,0.2062513],[96951.0,0.5153],[96941.0,0.3608],[94831.0,0.30026054]],[[96970.0,0.40045164],[96977.0,0.3608],[96978.0,0.0090607],[96979.0,0.30734247],[96980.0,0.2061978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146133104,[[96954.0,0.2062513],[96951.0,0.51618],[96941.0,0.3608],[96901.0,0.18081841],[96896.0,0.24135635]],[[96970.0,0.40045164],[96977.0,0.3608],[96978.0,0.0090607],[96980.0,0.2061978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146133105,[[96954.0,0.2062513],[96951.0,0.51618],[96941.0,0.3608],[96901.0,0.18081841],[96896.0,0.24135635]],[[96970.0,0.12384342],[96971.0,0.24587398],[96977.0,0.64545266],[96978.0,0.28566892],[96980.0,0.2061978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146133408,[[96954.0,0.2062513],[96951.0,0.51618],[96941.0,0.3608],[96901.0,0.18081841],[96896.0,0.24135635]],[[96970.0,0.12384342],[96971.0,0.24587398],[96977.0,0.64597267],[96978.0,0.28566892],[96980.0,0.2061978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146133600,[[96954.0,0.2062513],[96951.0,0.51618],[96941.0,0.3608],[96930.0,0.17426437],[96901.0,0.18081841]],[[96970.0,0.19474342],[96971.0,0.24587398],[96977.0,0.64597267],[96978.0,0.28566892],[96980.0,0.2061978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146133798,[[96954.0,0.2062513],[96951.0,0.51618],[96941.0,0.3608],[96930.0,0.17426437],[96925.0,0.3596]],[[96970.0,0.19474342],[96971.0,0.24587398],[96977.0,0.64597267],[96978.0,0.28566892],[96980.0,0.2061978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146133999,[[96954.0,0.2062513],[96951.0,0.51618],[96941.0,0.3608],[96930.0,0.17426437],[96925.0,0.3596]],[[96970.0,0.07205465],[96971.0,0.24587398],[96977.0,0.64597267],[96978.0,0.28566892],[96980.0,0.32888657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146134198,[[96951.0,0.51618],[96941.0,0.3608],[96930.0,0.17426437],[96925.0,0.3596]],[[96970.0,0.07205465],[96971.0,0.24587398],[96977.0,0.64597267],[96978.0,0.28566892],[96980.0,0.32888657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146134199,[[96956.0,0.2062466],[96951.0,0.51618],[96941.0,0.3608],[96930.0,0.0515756],[96925.0,0.3596]],[[96970.0,0.19474342],[96971.0,0.24587398],[96977.0,0.64597267],[96978.0,0.28566892],[96980.0,0.2061978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146134399,[[96957.0,0.2062448],[96951.0,0.51618],[96942.0,0.09664],[96941.0,0.3608],[96930.0,0.0515756]],[[96970.0,0.19474342],[96971.0,0.24587398],[96977.0,0.64597267],[96978.0,0.28566892],[96980.0,0.2061978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146134600,[[96957.0,0.2062448],[96951.0,0.51618],[96942.0,0.09664],[96941.0,0.3608],[96937.0,0.0515721]],[[96969.0,0.1317198],[96970.0,0.19474342],[96971.0,0.24587398],[96977.0,0.36132001],[96978.0,0.28566892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146134903,[[96963.0,0.5670327],[96951.0,0.51618],[96950.0,0.12284342],[96943.0,0.0515685],[96942.0,0.09664]],[[96969.0,0.1317198],[96970.0,0.07105465],[96971.0,0.24587398],[96977.0,0.3608],[96978.0,0.28566892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146135102,[[96964.0,0.2062294],[96963.0,0.3608],[96960.0,0.002],[96951.0,0.51618],[96950.0,0.12284342]],[[96969.0,0.1317198],[96970.0,0.07105465],[96971.0,0.24587398],[96977.0,0.3608],[96978.0,0.28566892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146135408,[[96968.0,0.2062229],[96963.0,0.3608],[96960.0,0.002],[96951.0,0.51618],[96950.0,0.17440832]],[[96969.0,0.1317198],[96970.0,0.00015465],[96971.0,0.24587398],[96977.0,0.3608],[96978.0,0.28566892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146135596,[[96968.0,0.2062229],[96963.0,0.3608],[96957.0,0.003],[96951.0,0.51618],[96950.0,0.17440832]],[[96969.0,0.1317198],[96970.0,0.00015465],[96971.0,0.24587398],[96977.0,0.3608],[96978.0,0.28566892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146135798,[[96968.0,0.2062229],[96963.0,0.3608],[96957.0,0.003],[96951.0,0.51618],[96950.0,0.12284342]],[[96969.0,0.1317198],[96970.0,0.00015465],[96971.0,0.24587398],[96977.0,0.3608],[96978.0,0.28566892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146136203,[[96968.0,0.2062229],[96963.0,0.3608],[96951.0,0.51618],[96950.0,0.12284342],[96836.0,0.03557531]],[[96969.0,0.1317198],[96970.0,0.00015465],[96971.0,0.24587398],[96977.0,0.3608],[96978.0,0.28566892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146136403,[[96963.0,0.3608],[96952.0,0.0232],[96951.0,0.51618],[96950.0,0.00015465],[96940.0,0.12268877]],[[96969.0,0.1317198],[96970.0,0.00015465],[96971.0,0.24587398],[96977.0,0.3608],[96978.0,0.28566892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146136605,[[96963.0,0.3608],[96952.0,0.0232],[96951.0,0.51618],[96950.0,0.00015465],[96940.0,0.12268877]],[[96969.0,0.1317198],[96970.0,0.00015465],[96971.0,0.24587398],[96973.0,0.12268877],[96977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146136797,[[96963.0,0.5670326],[96952.0,0.0232],[96951.0,0.51618],[96950.0,0.00015465],[96940.0,0.12268877]],[[96969.0,0.1327198],[96970.0,0.00015465],[96971.0,0.24587398],[96973.0,0.12268877],[96977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146137605,[[96963.0,0.5670326],[96952.0,0.0232],[96951.0,0.51618],[96950.0,0.00015465],[96940.0,0.12268877]],[[96969.0,0.18288218],[96970.0,0.00015465],[96971.0,0.46186973],[96977.0,0.3608],[96980.0,0.12268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146137808,[[96967.0,0.2062245],[96963.0,0.3608],[96952.0,0.0232],[96951.0,0.51618],[96950.0,0.17440862]],[[96969.0,0.18288218],[96970.0,0.00015465],[96971.0,0.46186973],[96977.0,0.3608],[96980.0,0.12268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146137809,[[96967.0,0.2062245],[96963.0,0.3608],[96952.0,0.0232],[96951.0,0.51618],[96950.0,0.17440862]],[[96969.0,0.18288218],[96970.0,0.00015465],[96971.0,0.46238974],[96977.0,0.3608],[96980.0,0.12268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146138011,[[96963.0,0.3608],[96960.0,0.2062383],[96952.0,0.0232],[96951.0,0.51618],[96950.0,0.00015465]],[[96969.0,0.18288218],[96970.0,0.00015465],[96971.0,0.46238974],[96977.0,0.3608],[96980.0,0.12268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146138319,[[96955.0,0.206249],[96952.0,0.0232],[96951.0,0.51618],[96950.0,0.00015465],[96942.0,0.45744]],[[96968.0,0.3608],[96969.0,0.18188218],[96970.0,0.00015465],[96971.0,0.46238974],[96973.0,0.12268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146138811,[[96955.0,0.206249],[96952.0,0.0232],[96951.0,0.51618],[96950.0,0.00015465],[96942.0,0.45744]],[[96968.0,0.3608],[96969.0,0.18188218],[96970.0,0.00015465],[96971.0,0.46238974],[96972.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146139014,[[96951.0,0.51618],[96950.0,0.00015465],[96948.0,0.2062645],[96942.0,0.3608],[96930.0,0.12268877]],[[96965.0,0.12268877],[96968.0,0.3608],[96969.0,0.18188218],[96970.0,0.00015465],[96971.0,0.46238974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146139213,[[96951.0,0.4376],[96950.0,0.00015465],[96948.0,0.2062645],[96942.0,0.3608],[96938.0,0.096]],[[96965.0,0.12268877],[96968.0,0.4363],[96969.0,0.18188218],[96970.0,0.20637415],[96971.0,0.46238974]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146139408,[[96951.0,0.4376],[96950.0,0.00015465],[96942.0,0.3608],[96938.0,0.096],[96899.0,0.0515921]],[[96965.0,0.12268877],[96968.0,0.43682001],[96969.0,0.18188218],[96970.0,0.00015465],[96971.0,0.46186973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146139605,[[96951.0,0.4376],[96950.0,0.20641475],[96942.0,0.3608],[96938.0,0.096],[96928.0,0.0515766]],[[96965.0,0.12268877],[96968.0,0.43682001],[96969.0,0.18188218],[96970.0,0.00015465],[96971.0,0.46186973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146139807,[[96955.0,0.003],[96951.0,0.4376],[96950.0,0.20641475],[96942.0,0.3608],[96938.0,0.096]],[[96965.0,0.12268877],[96968.0,0.43682001],[96969.0,0.18188218],[96970.0,0.00015465],[96971.0,0.46186973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146140110,[[96955.0,0.003],[96951.0,0.43844],[96950.0,0.20641475],[96942.0,0.3608],[96938.0,0.096]],[[96965.0,0.12268877],[96968.0,0.43682001],[96969.0,0.18188218],[96970.0,0.00015465],[96971.0,0.46186973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146140508,[[96955.0,0.003],[96951.0,0.43844],[96950.0,0.00015465],[96942.0,0.3608],[96940.0,0.12268877]],[[96965.0,0.12268877],[96968.0,0.37025149],[96969.0,0.18188218],[96970.0,0.00015465],[96971.0,0.46186973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146140707,[[96955.0,0.003],[96951.0,0.43844],[96950.0,0.00015465],[96942.0,0.3608],[96940.0,0.12268877]],[[96967.0,0.18188218],[96968.0,0.36973148],[96970.0,0.00015465],[96971.0,0.46242974],[96980.0,0.12268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146147110,[[97002.0,0.3608],[96996.0,0.072],[96995.0,0.12268877],[96991.0,0.3608],[96865.0,0.03595459]],[[97014.0,0.3608],[97018.0,0.0761],[97019.0,0.1483],[97020.0,0.12268877],[97023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146175836,[[97131.0,0.2058761],[97126.0,0.001],[97120.0,0.18334779],[97117.0,0.00015448],[97116.0,0.3608]],[[97134.0,0.6178],[97146.0,0.3608],[97151.0,0.09528],[97160.0,0.18334779],[97204.0,0.073336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146201031,[[97148.0,0.001],[97141.0,0.2058539],[97139.0,0.12211763],[97138.0,0.37003],[97125.0,0.09324]],[[97149.0,0.36195409],[97159.0,0.3608],[97170.0,0.38521763],[97185.0,0.0514406],[97933.0,0.10321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146236567,[[97115.0,0.008],[97102.0,0.3608],[97100.0,0.2059406],[97097.0,0.00015439],[97091.0,0.1472]],[[97116.0,0.36095439],[97118.0,0.2059045],[97124.0,0.18481982],[97125.0,0.3608],[97130.0,0.21271763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146289710,[[97104.0,0.3608],[97099.0,0.2059434],[97095.0,0.00015447],[97092.0,0.3608],[97091.0,0.08524]],[[97105.0,0.1999],[97113.0,0.205915],[97114.0,0.1222721],[97115.0,0.3608],[97145.0,0.0514622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146316032,[[97034.0,0.3608],[97033.0,0.2060842],[97031.0,0.00815457],[97027.0,0.31574981],[97026.0,0.3608]],[[97037.0,0.001],[97043.0,0.00756701],[97044.0,0.2060615],[97050.0,0.1222722],[97051.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146346651,[[97034.0,0.3608],[97031.0,4.093e-05],[97027.0,0.097],[97026.0,0.3608],[97025.0,0.2061002]],[[97035.0,0.05012699],[97041.0,0.18516338],[97048.0,0.00816062],[97050.0,0.1226192],[97056.0,0.29849626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146397394,[[97000.0,0.102],[96996.0,0.00154634],[96991.0,0.3608],[88330.0,0.03469079],[88215.0,0.0001]],[[97002.0,0.001],[97003.0,0.1072],[97005.0,0.3608],[97007.0,0.2061406],[97010.0,0.13120938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146416702,[[97017.0,0.3608],[97016.0,0.2061189],[97009.0,0.0984],[97008.0,0.36384],[97006.0,0.105]],[[97018.0,0.00015457],[97027.0,0.12247691],[97033.0,0.2076313],[97035.0,0.36136001],[97037.0,0.18128]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146445204,[[97008.0,0.2061373],[97005.0,0.3608],[97002.0,0.37684969],[97001.0,0.1032],[97000.0,0.1]],[[97009.0,0.18541425],[97014.0,0.00896313],[97025.0,0.3074],[97030.0,0.12247691],[97034.0,0.2870829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146515069,[[97101.0,0.2059387],[97096.0,0.3608],[97090.0,0.12245412],[97079.0,0.0514961],[97077.0,0.2003]],[[97108.0,0.20992833],[97110.0,0.24392201],[97120.0,0.32835552],[97122.0,0.3608],[97130.0,0.00154515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146526170,[[97100.0,0.3648],[97099.0,0.00015447],[97096.0,0.2059504],[97089.0,0.1981],[97088.0,0.3608]],[[97108.0,0.002],[97110.0,0.01119777],[97111.0,0.2059208],[97118.0,0.44152],[97120.0,0.12245412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146569002,[[97067.0,0.3658],[97062.0,0.1052],[97057.0,0.00273225],[97053.0,0.25104038],[97052.0,0.3608]],[[97068.0,0.00015447],[97077.0,0.01101921],[97079.0,0.205987],[97080.0,0.12245412],[97085.0,0.0015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146595222,[[97120.0,0.5666984],[97114.0,0.00015447],[97109.0,0.2079],[97108.0,0.36248],[97102.0,0.0514843]],[[97130.0,0.12245412],[97133.0,0.00015447],[97134.0,0.3062714],[97135.0,0.69332001],[97137.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146625257,[[97094.0,0.1226],[97093.0,0.3608],[97092.0,0.0092],[97087.0,0.3063683],[97085.0,0.3608]],[[97099.0,0.08036],[97102.0,0.12245412],[97103.0,0.00015447],[97107.0,0.2059279],[97111.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146653566,[[97115.0,0.00315447],[97110.0,0.3608],[97100.0,0.2059415],[97099.0,0.3222],[97092.0,0.0092]],[[97121.0,0.2058988],[97124.0,0.3608],[97129.0,0.12245412],[97130.0,0.08024],[97132.0,0.10090275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146685000,[[97139.0,0.3698],[97129.0,0.01054396],[97125.0,0.36179439],[97117.0,0.01646631],[97110.0,0.12214064]],[[97145.0,0.00115439],[97150.0,0.12214064],[97153.0,0.2058308],[97155.0,0.3608],[97159.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146711115,[[97138.0,0.2032],[97137.0,0.36172],[97134.0,0.18076315],[97130.0,0.1079302],[97129.0,0.24101753]],[[97147.0,0.12214064],[97148.0,0.20599542],[97153.0,0.3608],[97154.0,0.08008],[97172.0,0.0514475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146764754,[[97165.0,0.00272922],[97157.0,0.24101753],[97144.0,0.1019],[97137.0,0.3608],[97132.0,0.02573]],[[97166.0,0.3608],[97170.0,0.08888],[97174.0,0.3608],[97180.0,0.18312054],[97187.0,0.0514395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146784464,[[97095.0,0.00015439],[97092.0,0.00136],[97068.0,0.2224],[97067.0,0.1053],[97062.0,0.00824]],[[97096.0,0.2059507],[97097.0,0.3608],[97101.0,0.3608],[97105.0,0.00015448],[97109.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146812309,[[97099.0,0.001],[97090.0,0.3658],[97085.0,0.00015449],[97079.0,0.3608],[97066.0,0.74106576]],[[97100.0,0.001],[97105.0,0.66623821],[97106.0,0.3608],[97109.0,0.18369228],[97113.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146839425,[[97145.0,0.3608],[97138.0,0.2058613],[97136.0,0.0001544],[97133.0,0.36488],[97126.0,0.3276]],[[97147.0,0.2058432],[97150.0,0.18334502],[97154.0,0.00154462],[97156.0,0.0001544],[97165.0,0.0514514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146864242,[[97108.0,0.8004544],[97107.0,0.2059267],[97100.0,0.25088591],[97097.0,0.1063],[97096.0,0.3608]],[[97120.0,0.01],[97121.0,0.2058982],[97122.0,0.005],[97128.0,0.3609544],[97130.0,0.18337633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146886263,[[97064.0,1e-08],[97053.0,0.1061],[97043.0,0.424],[97041.0,0.25088591],[97037.0,0.206074]],[[97065.0,0.5778165],[97073.0,0.001],[97074.0,0.1223057],[97075.0,0.4122988],[97076.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146912481,[[97030.0,0.03311349],[97029.0,0.00015457],[97022.0,0.1058],[97012.0,0.2089],[97005.0,0.2061429]],[[97031.0,0.5608],[97032.0,0.4150867],[97033.0,0.08056],[97039.0,0.0997],[97040.0,0.1243057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739146940404,[[97040.0,0.001],[97037.0,0.3608],[97033.0,0.00010361],[97030.0,0.1223057],[97029.0,0.2060917]],[[97043.0,0.014],[97048.0,0.01195887],[97053.0,0.206042],[97060.0,0.1223057],[97062.0,0.69284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147010568,[[97082.0,0.003],[97078.0,0.3608],[97070.0,0.36358527],[97069.0,0.206007],[97062.0,0.17840788]],[[97085.0,0.2264],[97091.0,0.56728201],[97092.0,0.20286019],[97099.0,0.1167],[97104.0,0.69276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147045199,[[97064.0,0.004],[97061.0,0.00015449],[97060.0,0.0001],[97057.0,0.3608],[97053.0,0.1126]],[[97066.0,0.2060162],[97067.0,0.3608],[97072.0,0.00015449],[97075.0,0.01148005],[97077.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147077027,[[97000.0,0.1],[96999.0,0.1066],[96998.0,0.2096],[96996.0,0.00154621],[96241.0,0.10226395]],[[97007.0,0.2061413],[97008.0,0.3608],[97017.0,0.3608],[97018.0,0.08028],[97020.0,0.1223057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147113151,[[97011.0,0.3608],[97010.0,0.2061328],[97005.0,0.2157],[97004.0,0.1039],[97003.0,0.3608]],[[97016.0,0.003],[97025.0,0.0128262],[97027.0,0.20625187],[97029.0,0.3608],[97030.0,0.1223057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147139074,[[96941.0,0.2125],[96939.0,0.1037],[96938.0,0.36204],[96937.0,0.206288],[96925.0,0.08012]],[[96947.0,0.206268],[96948.0,0.002],[96951.0,0.1223057],[96952.0,0.3608],[96958.0,0.0106691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147173785,[[96905.0,0.3123],[96904.0,0.3608],[96901.0,0.2063642],[96900.0,0.00128],[96898.0,0.00840482]],[[96915.0,0.00154845],[96917.0,0.01111255],[96920.0,0.1223057],[96923.0,0.2063192],[96924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147196607,[[96846.0,0.2064811],[96845.0,0.3608],[96843.0,0.3212],[96841.0,0.0001549],[96839.0,0.08]],[[96860.0,0.1223057],[96861.0,0.0001549],[96869.0,0.2156],[96870.0,0.1223057],[96872.0,0.2064282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147269440,[[96914.0,0.1019],[96911.0,0.6714421],[96908.0,0.00015473],[96901.0,0.1007],[96899.0,0.3608]],[[96915.0,0.2063351],[96916.0,0.002],[96924.0,0.00015473],[96925.0,0.3608],[96930.0,0.1738818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147301076,[[96931.0,0.00015473],[96927.0,0.3608],[96918.0,0.1019],[96909.0,0.3608],[96899.0,0.07738591]],[[96936.0,0.3608],[96937.0,0.004],[96941.0,0.1223057],[96942.0,0.1084],[96947.0,0.07948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147356201,[[96850.0,0.1088],[96848.0,0.00864],[96845.0,0.2026]],[[96859.0,0.3608],[96875.0,0.004],[96879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147375224,[[96821.0,0.005],[96818.0,0.2065409],[96817.0,0.02732182],[96814.0,0.3703],[96806.0,0.0516416]],[[96830.0,0.3288227],[96831.0,0.0001549],[96833.0,0.3608],[96840.0,0.2015457],[96844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147406347,[[96755.0,0.12725687],[96743.0,0.42270068],[96738.0,0.2063],[96737.0,0.76353408]],[[96762.0,0.3608],[96765.0,0.1223057],[96767.0,0.1053],[96768.0,0.56796941],[96773.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147421760,[[96717.0,0.001],[96710.0,0.60709897],[96702.0,0.1997],[96701.0,0.02585],[96700.0,0.1]],[[96718.0,0.2067554],[96724.0,0.00015506],[96730.0,0.1223057],[96731.0,0.54606127],[96743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147451398,[[96771.0,0.206642],[96769.0,0.44132],[96765.0,0.1094],[96761.0,0.4124655],[96760.0,0.1223057]],[[96784.0,0.2066145],[96790.0,0.1223057],[96796.0,0.1053],[96801.0,0.3608],[96803.0,0.0516438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147479314,[[96797.0,0.2065867],[96788.0,0.00015498],[96783.0,0.0792],[96782.0,0.0516543],[96781.0,0.3608]],[[96798.0,0.1012],[96805.0,0.1061],[96807.0,0.10525498],[96808.0,0.5673645],[96826.0,0.0516312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147533053,[[96874.0,0.2064224],[96857.0,0.3608],[96856.0,0.12288966],[96853.0,0.2217],[96852.0,0.07912]],[[96879.0,0.1014],[96882.0,0.3608],[96885.0,0.2064004],[96889.0,0.2128],[96890.0,0.48368966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147550871,[[96886.0,0.2063962],[96881.0,0.001],[96878.0,0.3608],[96870.0,0.0516075],[96868.0,0.0001549]],[[96888.0,0.00610117],[96892.0,0.1069],[96895.0,0.2063794],[96896.0,0.3608],[96900.0,0.28487222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147588982,[[96899.0,0.2063694],[96897.0,0.001],[96895.0,0.3608],[96890.0,0.1696971],[96889.0,0.18412635]],[[96900.0,0.1],[96912.0,0.2208],[96913.0,0.1128],[96921.0,0.2063229],[96922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147613411,[[96978.0,0.2062013],[96973.0,0.43972],[96969.0,0.12290158],[96968.0,0.0515555],[96965.0,0.3608]],[[96979.0,0.1182],[96986.0,0.1105],[96987.0,0.3608],[97000.0,0.1],[97002.0,0.2061502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147643820,[[96997.0,0.0788],[96990.0,0.18377515],[96988.0,0.4123449],[96976.0,0.24564015]],[[97025.0,0.206103],[97027.0,0.6608],[97033.0,0.4396],[97035.0,0.18377515],[97037.0,0.0515191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147668732,[[96935.0,0.5670918],[96931.0,0.00015473],[96928.0,0.02579],[96925.0,0.1891],[96895.0,0.0515941]],[[96948.0,0.2062658],[96951.0,0.00015473],[96954.0,0.3608],[96956.0,0.1006],[96960.0,0.18377515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147695451,[[96933.0,0.2092971],[96932.0,0.3608],[96926.0,0.02579],[96923.0,0.3608],[96922.0,0.1606799]],[[96934.0,0.00015473],[96946.0,0.2062696],[96950.0,0.12271739],[96951.0,0.09500201],[96953.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147726671,[[96833.0,0.3608],[96831.0,0.2098],[96830.0,0.00010332],[96825.0,0.36164],[96819.0,0.206538]],[[96839.0,0.001],[96841.0,0.2064943],[96847.0,0.0788],[96849.0,0.00015482],[96850.0,0.29364209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147785411,[[96821.0,0.5742541],[96812.0,0.0977],[96811.0,0.097],[96809.0,0.43952],[87387.0,0.0084]],[[96824.0,0.002],[96829.0,0.2065199],[96839.0,0.0982],[96846.0,0.07872],[96856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147811318,[[96800.0,0.0919186],[96793.0,0.36164],[96780.0,0.2066218],[96775.0,0.43948],[96772.0,0.0929]],[[96801.0,0.2145784],[96806.0,0.3608],[96810.0,0.2457758],[96811.0,0.0516394],[96815.0,0.09513535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147841948,[[96862.0,0.2064469],[96861.0,0.3608],[96852.0,0.36264],[96850.0,0.1228879],[96848.0,0.05177401]],[[96866.0,0.0875],[96867.0,0.0874],[96868.0,0.29929051],[97022.0,1.8019],[97125.0,0.01614992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147867762,[[96862.0,0.2064474],[96860.0,0.3608],[96853.0,0.09],[96852.0,0.44312],[96849.0,0.1228879]],[[96868.0,0.00015491],[96873.0,0.2912251],[96880.0,0.1228879],[96882.0,0.00154881],[96883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147902288,[[96858.0,0.3608],[96856.0,0.0873],[96850.0,0.1228879],[96841.0,0.0516232],[96839.0,0.66994]],[[96875.0,0.11112103],[96876.0,0.1759],[96877.0,0.3608],[96880.0,0.1228879],[96888.0,0.69512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147944507,[[96857.0,0.00115491],[96855.0,0.2064623],[96850.0,0.36172],[96848.0,0.07816],[96847.0,0.1626]],[[96861.0,0.2064505],[96868.0,0.4441],[96870.0,0.1228879],[96875.0,0.0817],[96891.0,0.69484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739147970831,[[96807.0,0.01454937],[96801.0,0.3608],[96800.0,0.0919186],[96798.0,0.2065838],[96791.0,0.3608]],[[96808.0,0.2085635],[96816.0,0.1444],[96817.0,0.36095491],[96819.0,0.068],[96844.0,0.051622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148046992,[[96863.0,0.2064462],[96859.0,0.3608],[96852.0,0.00015491],[96851.0,0.0673],[96850.0,0.1229013]],[[96864.0,0.002],[96865.0,0.004],[96877.0,0.15968045],[96882.0,0.0659],[96891.0,0.69682878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148077514,[[96840.0,0.00754877],[96825.0,0.3608],[96821.0,0.2065357],[96820.0,0.2185],[96814.0,0.07764]],[[96841.0,0.2064931],[96842.0,0.0601],[96843.0,0.3608],[96845.0,0.1145],[96852.0,0.0516174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148133541,[[96783.0,0.0728],[96781.0,0.3608],[96778.0,0.07748],[96774.0,0.0541],[96771.0,0.3608]],[[96784.0,0.2086147],[96791.0,0.3608],[96792.0,0.0503],[96793.0,0.17470511],[96799.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148161666,[[96784.0,0.00259427],[96775.0,0.2066337],[96773.0,0.43816],[96768.0,0.2185],[96766.0,0.05426477]],[[96785.0,0.2086126],[96793.0,0.0516489],[96794.0,0.12305621],[96798.0,0.0515],[96799.0,0.4109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148204785,[[96816.0,0.5693465],[96808.0,0.2185],[96807.0,0.49398545],[96806.0,0.0772],[96802.0,0.1042]],[[96817.0,1e-08],[96835.0,0.1621],[96836.0,0.17050688],[96837.0,0.5673025],[96840.0,0.19185072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148256124,[[96816.0,1.2256065],[96811.0,0.01015575],[96807.0,0.08070425],[96800.0,0.08070425],[96770.0,0.01]],[[96817.0,1e-08],[96840.0,0.2064957],[96850.0,0.08070425],[96851.0,0.1598],[96853.0,0.6946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148318858,[[96905.0,0.0543],[96904.0,0.3608],[96899.0,0.05314032],[96890.0,0.1744208],[96882.0,0.0516011]],[[96920.0,0.3608],[96921.0,0.206323],[96927.0,0.0541],[96930.0,0.1228239],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148336371,[[96925.0,0.5671143],[96920.0,0.01032345],[96916.0,0.1993839],[96914.0,0.4132241],[96834.0,0.5162692]],[[96926.0,0.00015483],[96940.0,0.09501053],[96942.0,0.2062783],[96945.0,0.3608],[96946.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148405417,[[96999.0,0.002],[96998.0,0.567797],[96994.0,0.01048734],[96991.0,0.0529],[96946.0,0.18326188]],[[97000.0,0.101],[97011.0,0.69420001],[97016.0,0.21833477],[97017.0,0.3608],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148438628,[[96999.0,0.5139],[96998.0,0.2061571],[96990.0,0.1228239],[96989.0,0.43776],[96987.0,0.0515451]],[[97000.0,0.09894845],[97008.0,0.00154702],[97013.0,0.11094864],[97025.0,0.07612],[97030.0,0.1228239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148482363,[[96939.0,0.00015465],[96934.0,0.3608],[96933.0,0.0505],[96932.0,0.00154742],[96892.0,0.18326188]],[[96940.0,0.2072824],[96941.0,0.004],[96949.0,0.48414391],[96953.0,0.0515641],[96957.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148500779,[[96939.0,0.00071218],[96923.0,0.05],[96922.0,0.3608],[96921.0,0.0519],[96912.0,0.4119]],[[96940.0,0.5670824],[96943.0,0.07592],[96949.0,0.4123661],[96951.0,0.0489],[96952.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148528886,[[96921.0,0.002],[96920.0,0.2063245],[96915.0,0.00015482],[96914.0,0.0471],[96913.0,0.3608]],[[96929.0,0.2153059],[96930.0,0.1228239],[96934.0,0.3608],[96935.0,0.00015482],[97480.0,0.10289234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148568014,[[96894.0,0.001],[96893.0,0.0475],[96891.0,0.36172615],[96882.0,0.3608],[96840.0,0.1228239]],[[96904.0,0.1228239],[96909.0,0.14434528],[96910.0,0.07591482],[96912.0,0.36234844],[96914.0,0.15765966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148625574,[[96892.0,0.8671845],[96890.0,0.0756],[96888.0,0.0258],[96885.0,0.0459],[96884.0,0.05505108]],[[96893.0,0.00234584],[96903.0,0.00015482],[96904.0,0.00154844],[96910.0,0.2063465],[96915.0,0.69408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148641679,[[96902.0,0.7856632],[96901.0,0.07548],[96898.0,0.01035218],[96895.0,0.0515941],[96893.0,0.1228239]],[[96903.0,0.00015482],[96907.0,0.135],[96908.0,0.33999033],[96916.0,0.2063335],[96931.0,0.0515758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148720945,[[96842.0,0.1308],[96834.0,0.3608],[96833.0,0.41503677],[96826.0,0.3608],[96817.0,0.43389807]],[[96843.0,0.2064889],[96856.0,0.0516153],[96860.0,0.0516136],[96861.0,0.3608],[96868.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148751473,[[96867.0,0.2064375],[96864.0,0.3608],[96857.0,0.07512],[96853.0,0.38725],[96852.0,0.0367]],[[96870.0,0.1144549],[96871.0,0.2064302],[96879.0,0.3608],[96880.0,0.0860059],[96888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148773084,[[96869.0,0.2064335],[96862.0,0.3608],[96860.0,0.1376189],[96854.0,0.0371],[96853.0,0.3608]],[[96870.0,0.0001549],[96879.0,0.206414],[96887.0,0.07504],[96890.0,0.0860059],[96894.0,0.0515953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148851238,[[96869.0,0.2064335],[96867.0,0.0306],[96866.0,0.3608],[96857.0,0.06658759],[96819.0,0.0516347]],[[96870.0,0.0041549],[96878.0,0.2064156],[96880.0,0.05646201],[96883.0,0.00154866],[96892.0,0.4019443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148888562,[[96863.0,0.2064458],[96858.0,0.3608],[96850.0,0.3608],[96847.0,0.01031187],[96845.0,0.0634]],[[96869.0,0.2064336],[96870.0,0.39793133],[96875.0,0.33854465],[96876.0,0.09506403],[96882.0,0.0837016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148933093,[[96850.0,0.002],[96843.0,0.0001549],[96842.0,0.0319],[96841.0,0.0621],[88018.0,0.00042857]],[[96851.0,0.2064718],[96860.0,0.08625394],[96863.0,0.3608],[96867.0,0.0323],[96868.0,0.0843089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739148963102,[[96843.0,0.0001549],[96839.0,0.2064973],[96837.0,0.3608],[96834.0,0.0327],[96830.0,0.07432]],[[96844.0,0.2064867],[96851.0,0.3931],[96852.0,0.0329],[96853.0,0.1404851],[96855.0,0.0516162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149087999,[[96848.0,0.5672782],[96841.0,0.0516231],[96839.0,0.05662941],[96838.0,0.0324],[96837.0,0.1254249]],[[96849.0,0.0001549],[96859.0,0.0315],[96860.0,0.39735826],[96864.0,0.12728818],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149129622,[[96800.0,0.1],[96799.0,0.2065816],[96795.0,0.3608],[96777.0,0.13564688],[96740.0,0.42773962]],[[96801.0,0.2065784],[96810.0,0.05662941],[96813.0,0.3608],[96819.0,0.0516354],[96822.0,0.2502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149144527,[[96809.0,0.3608],[96806.0,0.2185],[96805.0,0.031],[96804.0,0.4124426],[96801.0,0.0736]],[[96824.0,0.30853211],[96833.0,0.00056001],[96835.0,0.33933481],[96845.0,0.2064866],[96850.0,0.05647451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149204971,[[96828.0,0.2065209],[96827.0,0.3608],[96820.0,0.07344],[96819.0,0.44750854],[96817.0,0.0516359]],[[96829.0,0.0001549],[96844.0,0.2064883],[96850.0,0.08610854],[96867.0,0.3608],[96869.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149233480,[[96888.0,0.206393],[96886.0,0.3608],[96885.0,0.07332],[96881.0,0.3608],[96879.0,0.0296]],[[96902.0,0.00056001],[96903.0,0.3608],[96909.0,0.00154852],[96914.0,0.0324],[96916.0,0.14425146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149263104,[[96827.0,0.00066457],[96826.0,0.00154914],[96823.0,0.07324],[96820.0,0.30460854],[87944.0,0.015]],[[96831.0,0.2065162],[96838.0,0.3608],[96844.0,0.0001549],[96848.0,0.0326],[96850.0,0.08610854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149327056,[[96791.0,0.60376924],[96789.0,0.0326],[96788.0,0.3608],[96780.0,0.20017679],[96778.0,0.1859966]],[[96792.0,0.001],[96798.0,0.2065852],[96801.0,0.0001549],[96810.0,0.08610854],[96813.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149387714,[[96775.0,0.2066339],[96771.0,0.10343],[96766.0,0.00015507],[96761.0,0.3608],[96753.0,0.41247]],[[96776.0,0.00155065],[96777.0,0.01044975],[96779.0,0.21450416],[96781.0,0.2066217],[96785.0,0.00015507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149421229,[[96737.0,0.00155067],[96730.0,0.3608],[96728.0,0.2067341],[96726.0,0.07864],[96723.0,0.063]],[[96738.0,0.2067129],[96741.0,0.3608],[96750.0,0.08626353],[96752.0,0.095],[96753.0,0.01058673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149450048,[[96721.0,0.5675493],[96713.0,0.0329],[96712.0,0.08610854],[96711.0,0.0819925],[96710.0,0.40715692]],[[96722.0,0.00100001],[96738.0,0.2067146],[96740.0,0.01060963],[96742.0,0.3608],[96749.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149478384,[[96710.0,0.3077728],[96707.0,0.07636],[96700.0,0.1],[96696.0,0.4125003],[96692.0,0.0517025]],[[96711.0,0.2694706],[96720.0,0.08610854],[96722.0,0.03030001],[96723.0,0.0516865],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149531321,[[96690.0,0.2068155],[96687.0,0.3608],[96678.0,0.07463516],[96671.0,0.0316],[96670.0,0.47934028]],[[96691.0,0.21903701],[96697.0,0.09539172],[96700.0,0.08610854],[96702.0,0.0516975],[96707.0,0.0827952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149568143,[[96656.0,0.2068876],[96648.0,0.07356],[96645.0,0.54636698],[96642.0,0.0642],[96640.0,0.08610854]],[[96658.0,0.2068842],[96659.0,0.01148191],[96661.0,0.3608],[96671.0,0.4470637],[96673.0,0.0517134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149603573,[[96698.0,0.2067984],[96694.0,0.3608],[96688.0,0.0517048],[96686.0,0.44758854],[96683.0,0.0517072]],[[96699.0,0.00915516],[96704.0,0.07398503],[96707.0,0.2067794],[96708.0,0.12632694],[96730.0,0.33357255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149661520,[[96746.0,0.2066955],[96742.0,0.00826],[96736.0,0.05658073],[96731.0,0.3608],[96729.0,0.07367507]],[[96748.0,0.00015507],[96751.0,0.39639156],[96752.0,0.3608],[96760.0,0.05658073],[96768.0,0.38257684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149720252,[[96692.0,0.2068108],[96689.0,0.009],[96682.0,0.00015507],[96680.0,0.11776399],[96679.0,0.3608]],[[96695.0,0.001],[96698.0,0.2067997],[96701.0,0.032],[96702.0,0.36095507],[96710.0,0.08626399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149767392,[[96673.0,0.00827],[96661.0,0.0307],[96652.0,0.3608],[96641.0,0.0517298],[96640.0,0.08626399]],[[96684.0,0.5676284],[96690.0,0.0932],[96691.0,0.0517035],[96693.0,0.08641906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149800009,[[96630.0,0.1],[96625.0,0.032],[96624.0,0.3608],[96622.0,0.0327],[96610.0,0.08626399]],[[96631.0,0.21912771],[96639.0,0.3608],[96640.0,0.08626399],[96641.0,0.0517302],[96649.0,0.1252063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149816412,[[96629.0,0.2069441],[96624.0,0.36148],[96622.0,0.0305],[96611.0,0.06226305],[96610.0,0.05671901]],[[96631.0,0.2089436],[96641.0,0.37192564],[96642.0,0.05671901],[96643.0,0.00015516],[97257.0,0.12784612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149856818,[[96544.0,0.0314],[96543.0,0.0322],[96542.0,0.0332],[96541.0,0.3608],[96540.0,0.2071365]],[[96548.0,0.00015533],[96557.0,0.2071005],[96567.0,0.0734],[96571.0,0.3608],[96581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149882932,[[96573.0,0.3608],[96568.0,0.2070767],[96564.0,0.08658024],[96562.0,0.3608],[96555.0,0.0623]],[[96574.0,0.20821923],[96577.0,0.01017825],[96585.0,0.00155341],[96586.0,0.0517599],[96587.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149912849,[[96562.0,0.00015533],[96561.0,0.5684908],[96560.0,0.07536],[96556.0,0.0312],[96536.0,0.0517863]],[[96563.0,0.35333358],[96564.0,0.2070868],[96571.0,0.30799319],[96572.0,0.01038284],[96590.0,0.0847576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739149974694,[[96630.0,0.20849631],[96626.0,0.02587],[96624.0,0.3608],[96623.0,0.3608],[96621.0,0.08673548]],[[96631.0,0.2149417],[96640.0,0.00015524],[96645.0,0.0517281],[96651.0,0.0331],[96670.0,0.44738024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150015136,[[96630.0,0.00155241],[96622.0,0.3608],[96621.0,0.03155524],[96611.0,0.4125456],[96610.0,0.08658024]],[[96631.0,0.2119417],[96636.0,0.09529697],[96637.0,0.3608],[96639.0,0.0517313],[96640.0,0.01073328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150047763,[[96571.0,0.20707],[96561.0,0.00015532],[96558.0,0.07392],[96556.0,0.3608],[96550.0,0.08658024]],[[96575.0,0.22066541],[96579.0,0.0314],[96580.0,0.08658024],[96581.0,0.00015532],[96585.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150079691,[[96580.0,0.207051],[96575.0,0.3608],[96573.0,0.07344],[96572.0,0.0327],[96571.0,0.08658024]],[[96581.0,0.02856887],[96584.0,0.2070431],[96590.0,0.36136001],[96596.0,0.0323],[96609.0,0.07344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150117416,[[96559.0,0.2070959],[96555.0,0.0734],[96554.0,0.36164],[96553.0,0.0321],[96552.0,0.0517774]],[[96560.0,0.00415532],[96569.0,0.01046027],[96573.0,0.0332],[96574.0,0.0321],[96580.0,0.0835629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150156448,[[96520.0,0.07336],[96517.0,0.033],[96513.0,0.42436],[96510.0,0.08658024],[96506.0,0.36235412]],[[96533.0,0.01840388],[96536.0,0.00015532],[96539.0,0.36136001],[96541.0,0.0517838],[96545.0,0.08658024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150180867,[[96492.0,0.3618],[96481.0,0.5687813],[96472.0,0.0308],[95104.0,0.15413653],[95076.0,0.19267066]],[[96493.0,0.2174008],[96498.0,0.0641],[96499.0,0.0335],[96501.0,0.08658024],[96502.0,0.0001554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150214382,[[96400.0,0.101],[96394.0,0.20900611],[96389.0,0.07596],[96381.0,0.063],[96380.0,0.08658024]],[[96401.0,0.5702354],[96409.0,0.0518545],[96410.0,0.08658024],[96413.0,0.0518524],[96956.0,1.24092262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150244408,[[96457.0,0.2073149],[96455.0,0.0748],[96448.0,0.05198867],[96440.0,0.13841794],[96369.0,0.30858514]],[[96458.0,0.2073146],[96462.0,0.0306],[96463.0,0.01029242],[96465.0,0.54526795],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150321469,[[96421.0,0.07348],[96415.0,0.0302],[96410.0,0.11658024],[96404.0,0.0317],[96400.0,0.1518589]],[[96422.0,0.5681902],[96432.0,0.1475423],[96433.0,0.37896047],[96440.0,0.08658024],[96441.0,0.0518377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150350887,[[96390.0,0.207459],[96383.0,0.07352],[96380.0,0.08813621],[96377.0,0.3608],[96372.0,0.0518742]],[[96391.0,0.3608],[96400.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150376208,[[96358.0,0.2075276],[96351.0,0.0319],[96350.0,0.36148],[96348.0,0.0311],[96344.0,0.00155672]],[[96359.0,0.2075257],[96361.0,0.3628],[96367.0,0.0635],[96368.0,0.01038319],[96370.0,0.08658024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150406735,[[96342.0,0.00015566],[96337.0,0.2075719],[96330.0,0.07352],[96322.0,0.0333],[96320.0,0.08658024]],[[96343.0,0.18402822],[96344.0,0.22280631],[96350.0,0.42546001],[96352.0,0.44738024],[96360.0,0.00155723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150435259,[[96270.0,0.207717],[96258.0,0.3608],[96253.0,0.0311],[96243.0,0.08522379],[96240.0,0.08658024]],[[96274.0,0.00015582],[96277.0,0.36132001],[96283.0,0.13902541],[96284.0,0.3608],[96285.0,0.00155859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150461393,[[96270.0,0.2077168],[96260.0,0.0752],[96259.0,0.08658024],[96252.0,0.0519388],[96251.0,0.0647]],[[96272.0,0.3608],[96274.0,0.03065582],[96275.0,0.0323],[96279.0,0.04513519],[96300.0,0.08658024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150522738,[[96259.0,0.2077413],[96258.0,0.033],[96257.0,0.07428],[96250.0,0.08658024],[96248.0,0.01017368]],[[96260.0,0.001],[96266.0,0.00015583],[96276.0,0.3608],[96290.0,0.1841648],[96330.0,0.08658024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150574797,[[96312.0,0.207627],[96308.0,0.50184],[96307.0,0.01049511],[96299.0,0.17316048],[96298.0,0.00015575]],[[96313.0,0.00015583],[96323.0,0.0504924],[96325.0,0.36287761],[96326.0,0.18444449],[96335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150621927,[[96310.0,0.2086308],[96308.0,0.07656],[96300.0,0.08658024],[96299.0,0.15448024],[96298.0,0.36167575]],[[96312.0,0.14869348],[96313.0,0.01064552],[96324.0,0.0339],[96331.0,0.034],[96349.0,0.07672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150656242,[[96284.0,0.2076873],[96276.0,0.3608],[96275.0,0.08658024],[96271.0,0.07596],[96268.0,0.3608]],[[96285.0,0.00015575],[96286.0,0.21554272],[96292.0,0.01042303],[96293.0,0.24633454],[96310.0,0.44738024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150682691,[[96225.0,0.2848146],[96221.0,0.0353],[96220.0,0.0365],[96216.0,0.08658024],[96212.0,0.3608]],[[96226.0,0.001],[96227.0,0.01021704],[96237.0,0.3608],[96238.0,0.00015583],[96239.0,0.2077847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150716919,[[96228.0,0.07624],[96219.0,0.08658024],[96207.0,0.16842754],[96195.0,0.3608],[95322.0,0.24669783]],[[96229.0,0.2078067],[96236.0,0.01127044],[96241.0,0.00015583],[96244.0,0.3608],[96250.0,0.23568899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150747338,[[96196.0,0.2832373],[96190.0,0.08658024],[96189.0,0.01067761],[96183.0,0.0355],[96158.0,0.24896941]],[[96197.0,0.05255502],[96201.0,0.5450689],[96203.0,0.01034514],[96208.0,0.0355],[96212.0,0.243543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150779165,[[96218.0,0.07608],[96214.0,0.2078381],[96212.0,0.08658024],[96206.0,0.00015591],[96194.0,0.43416]],[[96219.0,0.0376],[96220.0,0.0352],[96221.0,0.36132001],[96225.0,0.3713783],[96226.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150862929,[[96318.0,0.0764],[96313.0,0.2076243],[96309.0,0.09728589],[96306.0,0.3608],[96301.0,0.0519125]],[[96319.0,0.01155782],[96322.0,0.18354788],[96324.0,0.3608],[96327.0,0.2075948],[96328.0,0.00015573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150903250,[[96338.0,0.0746],[96330.0,0.00015573],[96325.0,0.207598],[96321.0,0.24896941],[96320.0,0.44738024]],[[96339.0,0.2075689],[96346.0,0.3638],[96347.0,0.0518884],[96348.0,0.00555732],[96349.0,9.923e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150939972,[[96315.0,0.002],[96314.0,0.07396],[96306.0,0.20779503],[96300.0,0.08658024],[96295.0,0.0519159]],[[96316.0,0.2076185],[96319.0,0.18459842],[96320.0,0.0436],[96321.0,0.3608],[96325.0,0.1408998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739150972926,[[96292.0,0.08896],[96289.0,0.2076747],[96283.0,0.00015573],[96281.0,0.0431],[96280.0,0.08658024]],[[96293.0,0.2086681],[96294.0,0.36132001],[96301.0,0.0456],[96302.0,0.05206843],[96306.0,0.0985101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151020179,[[96270.0,0.006],[96266.0,0.07392],[96260.0,0.08709049],[96256.0,0.048],[96255.0,0.01034337]],[[96272.0,0.5685148],[96276.0,0.3608],[96280.0,0.01063764],[96284.0,0.0923],[96290.0,0.08709049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151066503,[[96272.0,0.002],[96271.0,0.07584],[96266.0,0.09741571],[96256.0,0.28007808],[96165.0,0.0944169]],[[96280.0,0.00015573],[96285.0,0.40586001],[96286.0,0.18386994],[96290.0,0.01041198],[96303.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151091724,[[96279.0,0.07384],[96270.0,0.29496311],[96267.0,0.0452],[96266.0,0.36136],[96234.0,0.18667808]],[[96280.0,0.25936427],[96287.0,0.36136001],[96293.0,0.01028074],[96298.0,0.0488],[96300.0,0.14056225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151125537,[[96260.0,0.0472],[96257.0,0.00155836],[96256.0,0.2077461],[96254.0,0.08425361],[96250.0,0.08709049]],[[96264.0,0.2077312],[96270.0,0.0484],[96272.0,0.3608],[96277.0,0.01057194],[96280.0,0.13917052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151202891,[[96396.0,0.2074463],[96389.0,0.051865],[96387.0,0.08709049],[96385.0,0.413227],[96381.0,0.0918]],[[96397.0,0.0453],[96398.0,0.0458],[96400.0,0.46132001],[96402.0,0.0436],[96411.0,0.2074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151227007,[[96439.0,0.00015556],[96433.0,0.0736],[96428.0,0.2073767],[96417.0,0.01054364],[96413.0,0.0518521]],[[96440.0,0.2073517],[96445.0,0.3608],[96447.0,0.0518344],[96450.0,0.0875],[96451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151261442,[[96339.0,0.2075687],[96338.0,0.16244],[96337.0,0.0445],[96335.0,0.0121142],[96333.0,0.18683373]],[[96342.0,0.2075632],[96346.0,0.3608],[96352.0,0.00015565],[96356.0,0.0518831],[96360.0,0.08709049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151293575,[[96362.0,0.005],[96359.0,0.28127975],[96355.0,0.18634383],[96350.0,0.08709049],[96349.0,0.01038767]],[[96363.0,0.2075205],[96369.0,0.3608],[96370.0,0.3608],[96372.0,0.0518749],[96375.0,0.0518732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151350013,[[96289.0,0.2811961],[96285.0,0.0429],[96281.0,0.0877],[96280.0,0.05711337],[96271.0,0.00072]],[[96301.0,0.57968782],[96308.0,0.051909],[96310.0,0.0572691],[96312.0,0.41322711],[96313.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151376325,[[96282.0,0.0861],[96280.0,0.07348],[96270.0,0.08792403],[96263.0,0.3608],[96260.0,0.00155826]],[[96284.0,0.20984433],[96285.0,0.3608],[96292.0,0.08704403],[96299.0,0.01028737],[96300.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151404039,[[96254.0,0.001],[96250.0,0.2077608],[96246.0,0.3608],[96243.0,0.07348],[96240.0,0.15]],[[96255.0,0.002],[96256.0,0.2077492],[96257.0,0.00015582],[96258.0,0.01050013],[96264.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151434745,[[96174.0,0.2079233],[96170.0,0.07344],[96167.0,0.0407],[96166.0,0.01023358],[96160.0,0.55227208]],[[96176.0,0.3628],[96181.0,0.2079109],[96186.0,0.3608],[96190.0,0.08704403],[96202.0,0.0519666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151469978,[[96255.0,0.2821502],[96248.0,0.3608],[96246.0,0.17459993],[96244.0,0.0519434],[96241.0,0.01040915]],[[96256.0,0.01],[96259.0,0.0442],[96263.0,0.3608],[96264.0,0.2077308],[96265.0,0.0001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151535241,[[96293.0,0.20922576],[96291.0,0.1276],[96290.0,0.00015582],[96289.0,0.37209162],[96286.0,0.43408]],[[96294.0,0.002],[96303.0,0.00010298],[96312.0,0.3608],[96324.0,0.2939016],[96326.0,0.21463282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151573954,[[96272.0,0.01],[96268.0,0.07324],[96266.0,0.2077264],[96263.0,0.00015582],[96262.0,0.0442]],[[96273.0,0.5685113],[96274.0,0.0458],[96282.0,0.00015582],[96283.0,0.3608],[96285.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151614067,[[96235.0,0.0615],[96232.0,0.00155869],[96229.0,0.07324],[96226.0,0.00015582],[96224.0,0.05443127]],[[96236.0,0.5685912],[96245.0,0.08704403],[96246.0,0.0519425],[96248.0,0.0927],[96249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151653895,[[96172.0,0.2079277],[96168.0,0.0477],[96167.0,0.1213],[96163.0,0.00015598],[96162.0,0.3608]],[[96175.0,0.3608],[96182.0,0.00015598],[96185.0,0.37101007],[96190.0,0.13391378],[96252.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151673507,[[96154.0,0.09532],[96153.0,0.005],[96147.0,0.00015598],[96139.0,0.0462],[96138.0,0.3608]],[[96159.0,0.2079575],[96160.0,0.3608],[96163.0,0.08721378],[96166.0,0.00015598],[96167.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151701849,[[96090.0,0.11],[96084.0,0.047],[96083.0,0.2517214],[96082.0,0.01039626],[96081.0,0.0461]],[[96094.0,0.3608],[96101.0,0.2090836],[96103.0,0.08721378],[96104.0,0.3608],[96114.0,0.04636136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151726458,[[95934.0,0.0446],[95927.0,0.3608],[95926.0,0.0448],[95918.0,0.3608],[95917.0,0.15636]],[[95949.0,0.3608],[95950.0,0.13150137],[95952.0,0.2084069],[95954.0,0.00015633],[95957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151766082,[[95967.0,0.37205569],[95960.0,0.13150137],[95956.0,0.70028],[95952.0,0.2084044],[95933.0,0.1861]],[[95984.0,0.3608],[95990.0,0.13150137],[95998.0,0.092],[95999.0,0.3608],[96031.0,0.0520591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151803802,[[95866.0,0.2085915],[95860.0,0.13150137],[95859.0,0.3608],[95848.0,0.1861],[95138.0,0.11716794]],[[95879.0,0.3608],[95887.0,0.36436001],[95892.0,0.0001564],[95901.0,0.18187282],[95907.0,0.208504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151829128,[[95859.0,0.03261138],[95858.0,0.2086102],[95857.0,0.007],[95851.0,0.001],[95850.0,0.14631786]],[[95860.0,0.2749278],[95864.0,0.36404001],[95867.0,0.00015649],[95872.0,0.24350953],[95930.0,0.70136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151851434,[[95777.0,0.18824241],[95770.0,0.2087998],[95768.0,0.13150137],[95766.0,0.31158205],[95759.0,0.37445846]],[[95778.0,0.3608],[95786.0,0.3608],[95787.0,0.00015657],[95788.0,0.0564],[95789.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151884465,[[95533.0,0.36237002],[95524.0,0.5701177],[95514.0,0.1083],[95511.0,0.0543],[95498.0,0.0523438]],[[95545.0,0.3608],[95558.0,0.36403691],[95570.0,0.20397405],[95575.0,0.0559],[95577.0,0.0523011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151896980,[[95550.0,0.20397405],[95549.0,0.21404477],[95545.0,0.3608],[95542.0,0.0523195],[95513.0,0.7034]],[[95566.0,0.3608],[95573.0,0.001],[95575.0,0.3608],[95580.0,0.17953217],[95582.0,0.000157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151944013,[[95324.0,0.0830291],[95320.0,0.20460086],[95312.0,0.3608],[86305.0,0.3663],[86287.0,0.07]],[[95333.0,0.001],[95343.0,0.3608],[95351.0,0.00015726],[95355.0,0.3608],[95360.0,0.209679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151970232,[[95320.0,0.20460086],[95318.0,0.3608],[95312.0,0.2057],[95311.0,0.00715734],[95294.0,0.05402921]],[[95326.0,0.3608],[95338.0,0.3608],[95341.0,0.21225088],[95368.0,0.0677],[95390.0,0.20460086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739151989836,[[95434.0,0.3608],[95422.0,0.3608],[95419.0,0.20460086],[95406.0,0.0523938]],[[95435.0,0.1822397],[95451.0,0.3608],[95464.0,0.49832],[95478.0,0.2094202],[95482.0,0.01502548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152009646,[[95526.0,0.00715708],[95510.0,0.87016],[95508.0,0.3608],[95500.0,0.20460086],[95496.0,0.01496646]],[[95528.0,0.2093105],[95530.0,0.0785],[95534.0,0.3618],[95541.0,0.0819],[95542.0,0.36095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152033261,[[95507.0,0.3608],[95500.0,0.20460086],[95498.0,0.3608],[95497.0,0.209378],[95496.0,0.00015708]],[[95519.0,0.1844],[95522.0,0.3608],[95523.0,0.2093221],[95532.0,0.3608],[95534.0,0.01460258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152063879,[[95396.0,0.3608],[95392.0,0.3608],[95383.0,0.145],[95380.0,0.20460086],[95374.0,0.00015734]],[[95417.0,0.21170415],[95423.0,0.2444004],[95432.0,0.3608],[95436.0,0.2095122],[95444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152080582,[[95514.0,0.2093399],[95510.0,0.3608],[95502.0,0.3608],[95500.0,0.20460086],[95496.0,0.13907708]],[[95516.0,0.00015708],[95522.0,0.008],[95537.0,0.3608],[95539.0,0.2092876],[95545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152100396,[[95446.0,0.7042],[95441.0,0.1336],[95432.0,0.2095202],[95430.0,0.20460086],[95429.0,0.3608]],[[95448.0,0.3608],[95460.0,0.5702609],[95472.0,0.1025],[95480.0,0.20460086],[95519.0,0.70564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152145842,[[95374.0,0.3608],[95366.0,0.1001],[95365.0,0.48532],[95360.0,0.20460086],[95274.0,0.09043087]],[[95387.0,0.3272015],[95395.0,0.3608],[95400.0,0.2095912],[95406.0,0.2926],[95412.0,0.1822004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152150644,[[95450.0,0.2094812],[95449.0,0.48488],[95440.0,0.20475803],[95436.0,0.3608],[95426.0,0.01262097]],[[95451.0,0.00357284],[95460.0,0.00015717],[95470.0,0.3608],[95480.0,0.3608],[95488.0,0.1946]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152193171,[[95616.0,0.5699168],[95611.0,0.13235894],[95605.0,0.3608],[95601.0,0.003],[95600.0,0.13235894]],[[95621.0,0.00157003],[95624.0,0.1035],[95636.0,0.209076],[95637.0,0.3608],[95656.0,0.0130577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152214691,[[95797.0,0.20335884],[95795.0,0.2087257],[95793.0,0.3608],[95786.0,0.00015657],[95718.0,0.01568]],[[95824.0,0.1124],[95826.0,0.3608],[95835.0,0.3608],[95870.0,0.75574091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152234007,[[95883.0,0.00015648],[95870.0,0.13174024],[95865.0,0.3608],[95857.0,0.1208]],[[95884.0,0.2085332],[95894.0,0.1126],[95895.0,0.3608],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152266241,[[95812.0,0.3608],[95803.0,0.3608],[95784.0,0.20266577],[95774.0,0.1191],[95773.0,0.00056]],[[95814.0,0.2086876],[95822.0,0.3608],[95825.0,0.18240583],[95837.0,0.11528],[95838.0,0.4129587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152277649,[[95721.0,0.2088872],[95713.0,0.4748],[95705.0,0.1169],[95704.0,0.47596],[95700.0,0.30266577]],[[95730.0,0.3608],[95740.0,0.208847],[95750.0,0.56346577],[95767.0,0.00015658],[95897.0,1.8019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152297664,[[95809.0,0.2086967],[95800.0,0.20266577],[95798.0,0.3608],[95791.0,0.01196087],[95789.0,0.47276]],[[95810.0,0.00015656],[95829.0,0.3608],[95830.0,0.00156677],[95833.0,0.2086451],[95838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152345122,[[95722.0,0.00015665],[95717.0,0.01144364],[95707.0,0.3608],[95706.0,0.7032],[95700.0,0.40868402]],[[95725.0,0.3608],[95733.0,0.3608],[95741.0,0.00015665],[95751.0,0.114],[95755.0,0.0522036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152359643,[[95722.0,0.00015665],[95721.0,0.2088879],[95710.0,0.493438],[95699.0,0.0522336],[95695.0,0.47234]],[[95723.0,0.003],[95732.0,0.3608],[95734.0,0.2088617],[95741.0,0.10343665],[95748.0,0.01193825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152397174,[[95770.0,0.001],[95768.0,0.00015665],[95734.0,0.09736],[95730.0,0.132078],[95726.0,0.3608]],[[95771.0,0.5695794],[95775.0,0.3608],[95777.0,0.09756],[95780.0,0.132078],[95783.0,0.0521885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152425399,[[95683.0,0.18748807],[95671.0,0.1378]],[[95705.0,0.2089249],[95706.0,0.3608],[95713.0,0.2638],[95714.0,0.3608],[95717.0,0.0522248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152448813,[[95683.0,0.002],[95680.0,0.30831976],[95675.0,0.2522],[95647.0,0.18748807],[95642.0,0.30056498]],[[95693.0,0.00115673],[95697.0,0.3608],[95706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152493635,[[95700.0,0.2089327],[95693.0,0.3608],[95690.0,0.09944036],[95684.0,0.3608],[95683.0,0.0522427]],[[95702.0,0.3608],[95711.0,0.126],[95718.0,0.3608],[95719.0,0.2684],[95720.0,0.21086899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152498947,[[95705.0,0.001],[95704.0,0.2089239],[95703.0,0.3608],[95693.0,0.45672],[95691.0,0.2671]],[[95706.0,0.00015673],[95718.0,0.3608],[95720.0,0.2088916],[95726.0,0.126],[95727.0,0.18376961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152545901,[[95562.0,0.001],[95561.0,0.31538239],[95555.0,0.1321],[95554.0,0.3608],[95546.0,0.4131174]],[[95563.0,0.009],[95572.0,0.05088071],[95573.0,0.3608],[95579.0,0.39283015],[95597.0,0.35343738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152570620,[[95556.0,0.005],[95550.0,0.0994754],[95549.0,0.3608],[95545.0,0.09512],[95463.0,0.09076569]],[[95562.0,0.3608],[95567.0,0.00015691],[95580.0,0.08811584],[95581.0,0.36496],[95583.0,0.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152587228,[[95562.0,0.001],[95559.0,4.643e-05],[95541.0,0.09508],[95540.0,0.44891584],[95539.0,0.2092848]],[[95563.0,0.001],[95564.0,0.2092319],[95566.0,0.49568001],[95567.0,0.00015691],[95572.0,0.08811584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152622048,[[95509.0,0.25209082],[95502.0,0.01366103],[95500.0,0.50031476],[95496.0,0.1259],[95494.0,0.2094046]],[[95510.0,0.3608],[95511.0,0.127],[95519.0,0.209508],[95521.0,0.3608],[95530.0,0.08811584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152648568,[[95570.0,0.002],[95565.0,0.000157],[95554.0,0.304273],[95545.0,0.1287]],[[95571.0,0.014],[95579.0,0.3608],[95585.0,0.000157],[95589.0,0.487],[95590.0,0.13423363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152671683,[[95612.0,0.2091462],[95610.0,0.26364747],[95609.0,0.09488],[95608.0,0.3608],[95606.0,0.00015691]],[[95624.0,0.18309003],[95625.0,0.00015691],[95628.0,0.2686],[95629.0,0.2091109],[95630.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152693703,[[95545.0,0.570094],[95544.0,0.13234747],[95542.0,0.1286],[95533.0,0.1313],[95532.0,0.008]],[[95555.0,0.1339],[95558.0,0.54548694],[95569.0,0.1361],[95576.0,0.3608],[95590.0,0.13234747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152725421,[[95546.0,0.002],[95544.0,0.44913973],[95543.0,0.01651366],[95538.0,0.09472],[95533.0,0.1356]],[[95552.0,0.1308],[95558.0,0.36095691],[95562.0,0.18309003],[95566.0,0.3608],[95567.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152785569,[[95630.0,0.209108],[95628.0,0.1314],[95627.0,0.002],[95624.0,0.45512],[95621.0,0.0522819]],[[95631.0,0.18432683],[95636.0,0.00156946],[95639.0,0.36095691],[95643.0,0.1376],[95645.0,0.21386023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152821987,[[95629.0,0.08833973],[95627.0,0.2111135],[95624.0,0.3608],[95618.0,0.00015691],[95613.0,0.09404]],[[95638.0,0.1343],[95639.0,0.36095691],[95640.0,0.18426626],[95641.0,0.2090846],[95650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152844305,[[95719.0,0.08833973],[95717.0,0.3608],[95709.0,0.1326],[95708.0,0.45528],[95701.0,0.052238]],[[95736.0,0.3608],[95738.0,0.1345],[95741.0,0.1379],[95753.0,0.09384],[95771.0,0.0522002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152868623,[[95712.0,0.1271],[95707.0,0.2262],[95698.0,0.3608],[95141.0,0.10223381]],[[95749.0,0.1904122],[95751.0,0.0936],[95753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152895441,[[95689.0,0.00115672],[95678.0,0.18732978],[95674.0,0.45878444],[95668.0,0.6730163],[95662.0,0.51045956]],[[95690.0,0.2109769],[95692.0,0.128],[95693.0,0.1385],[95694.0,0.3608],[95698.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152919862,[[95770.0,0.2088021],[95764.0,0.3608],[95753.0,0.3608],[95750.0,0.13198968],[95749.0,0.261]],[[95775.0,0.2087922],[95778.0,0.3608],[95786.0,0.1256],[95787.0,0.22734],[95793.0,0.052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152958984,[[95662.0,0.00015672],[95652.0,0.2646],[95648.0,0.2090674],[95645.0,0.136],[95631.0,0.00156821]],[[95663.0,0.2110358],[95669.0,0.3608],[95672.0,0.13198968],[95677.0,0.3608],[95678.0,0.052251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739152983498,[[95720.0,0.3608],[95718.0,0.2089152],[95713.0,0.00015672],[95710.0,0.3608],[95702.0,0.35908]],[[95733.0,0.13865672],[95737.0,0.3608],[95740.0,0.22486968],[95745.0,0.2658],[95800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153040138,[[95591.0,0.00100001],[95571.0,0.3608],[95570.0,0.13239227],[95569.0,0.1376],[95566.0,0.2092469]],[[95592.0,0.662551],[95598.0,0.36948],[95599.0,0.009],[95601.0,0.13239227],[95603.0,0.0522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153051957,[[95625.0,0.3608],[95623.0,0.2091222],[95619.0,0.0001569],[95618.0,0.13239227],[95586.0,0.0523008]],[[95632.0,0.31104384],[95635.0,0.2090979],[95638.0,0.0001569],[95649.0,0.3608],[95650.0,0.37384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153096992,[[95602.0,0.00115682],[95600.0,0.1356],[95595.0,0.3608],[95593.0,0.2091877],[95590.0,0.13228888]],[[95603.0,0.014],[95604.0,0.2091649],[95612.0,0.3608],[95622.0,0.45379682],[95624.0,0.0522804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153121904,[[95500.0,1e-07],[95468.0,0.4197],[95467.0,0.36237093],[95459.0,0.09208],[95452.0,0.0523741]],[[95501.0,0.5721902],[95503.0,0.09208],[95510.0,0.18478888],[95511.0,0.3608],[95515.0,0.0523399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153145331,[[95544.0,0.5700957],[95538.0,0.1462],[95537.0,0.2827],[95536.0,0.3608],[95534.0,0.092]],[[95545.0,0.007],[95546.0,0.00157099],[95552.0,0.00015699],[95560.0,0.2092615],[95575.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153195379,[[95659.0,0.2090432],[95656.0,0.3648],[95653.0,0.1471],[95651.0,0.13825682],[95650.0,0.13228888]],[[95671.0,0.00015682],[95676.0,0.1454],[95677.0,0.3608],[95683.0,0.0522484],[95690.0,0.13228888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153201781,[[95678.0,0.144],[95675.0,0.1424],[95674.0,0.00015682],[95672.0,0.5703752],[95669.0,0.24880754]],[[95682.0,0.2089962],[95687.0,0.3608],[95700.0,0.13218378],[95702.0,0.1365],[95728.0,0.18395229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153250021,[[95816.0,0.5705002],[95812.0,0.3608],[95811.0,0.28955655],[95810.0,0.1317855],[95796.0,0.001]],[[95826.0,0.1484],[95828.0,0.18528498],[95832.0,0.2086681],[95834.0,0.3608],[95839.0,0.37918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153275432,[[95781.0,0.3608],[95778.0,0.00015655],[95776.0,0.2824],[95772.0,0.2087962],[95770.0,0.08793042]],[[95784.0,0.2087717],[95793.0,0.1494],[95794.0,0.2859],[95797.0,0.00015623],[95803.0,0.0521827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153295647,[[95785.0,0.1426],[95784.0,0.3608],[95778.0,0.00315655],[95775.0,0.3608],[95770.0,0.22324352]],[[95786.0,0.2087693],[95795.0,0.2911],[95805.0,0.0521818],[95809.0,0.137],[95810.0,0.63420615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153349077,[[95691.0,0.3608],[95683.0,0.00015673],[95682.0,0.1485],[95681.0,0.3608],[95669.0,0.2090211]],[[95693.0,0.2149702],[95697.0,0.09124],[95700.0,0.2879],[95702.0,0.14036607],[95708.0,0.0522348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153380606,[[95692.0,0.3608],[95680.0,0.00015673],[95675.0,0.2090092],[95664.0,0.1454],[95660.0,0.08797124]],[[95693.0,0.2089701],[95699.0,0.1466],[95700.0,0.3608],[95702.0,0.17901124],[95704.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153411634,[[95701.0,0.00015673],[95695.0,0.3608],[95694.0,0.3608],[95689.0,0.2089769],[95682.0,0.2832]],[[95703.0,0.2149483],[95707.0,0.2945],[95709.0,0.18479573],[95713.0,0.3608],[95717.0,0.05238633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153438959,[[95684.0,0.3698],[95675.0,0.00015673],[95670.0,0.3608],[95668.0,0.1425],[95663.0,4.209e-05]],[[95685.0,0.2089876],[95694.0,0.14037017],[95695.0,0.09076],[95696.0,0.3608],[95698.0,0.2998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153479388,[[95711.0,0.3608],[95706.0,0.09056],[95705.0,0.00015673],[95703.0,0.1497],[95702.0,0.3608]],[[95721.0,0.006],[95750.0,0.09056],[95753.0,0.3608],[95761.0,0.3608],[95783.0,0.27719359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153536848,[[95598.0,6.512e-05],[95583.0,0.2092092],[95580.0,0.44908165],[95576.0,0.39004],[95561.0,0.05388359]],[[95599.0,0.73114511],[95601.0,0.37184001],[95605.0,0.00015685],[95608.0,0.052289],[95610.0,0.08828165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153565454,[[95581.0,0.3678],[95579.0,0.09032],[95578.0,0.20922],[95576.0,0.00010509],[87387.0,0.0084]],[[95588.0,0.1424],[95594.0,0.001],[95595.0,0.00015685],[95596.0,0.3608],[95605.0,0.0522907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153593796,[[95581.0,0.2092142],[95580.0,0.006],[95578.0,0.08828165],[95574.0,0.00015695],[95572.0,0.09024]],[[95588.0,0.1391],[95589.0,0.18525812],[95591.0,0.2091943],[95594.0,0.00015695],[95596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153626914,[[95564.0,0.6711314],[95558.0,0.18781891],[95555.0,0.00015695],[95554.0,0.08828165],[95553.0,0.0523188]],[[95565.0,0.00100001],[95586.0,0.01],[95588.0,0.2092001],[95590.0,0.2965],[95600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153653623,[[95606.0,1e-08],[95590.0,0.08828165],[95589.0,0.08992],[95579.0,0.39703641],[95356.0,0.42260292]],[[95607.0,0.5174],[95608.0,0.2091567],[95619.0,0.66577623],[95620.0,0.08943851],[95628.0,0.0522783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153681549,[[95588.0,0.21994403],[95586.0,0.08988],[95582.0,0.3608],[95579.0,0.08828165],[95578.0,0.0523048]],[[95589.0,0.00515686],[95611.0,0.2091492],[95613.0,0.3608],[95618.0,0.01083153],[95624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153723290,[[95559.0,0.008],[95549.0,0.01063579],[95537.0,0.0015699],[95534.0,0.18781891],[95511.0,0.052341]],[[95560.0,0.5700587],[95564.0,0.01074019],[95567.0,0.08976],[95569.0,0.00015694],[95570.0,0.08828165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153755014,[[95579.0,0.3608],[95578.0,0.2092031],[95572.0,0.08952],[95570.0,0.08828165],[95568.0,0.1441]],[[95580.0,0.00157011],[95593.0,0.2091715],[95599.0,0.01044506],[95600.0,0.1394],[95603.0,0.23392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153809150,[[95636.0,0.73243125],[95635.0,0.2090783],[95629.0,0.1182],[95628.0,0.2369],[95627.0,0.0884385]],[[95637.0,0.008],[95643.0,0.18545155],[95644.0,0.2469],[95646.0,0.00015685],[95648.0,0.2090517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153833074,[[95705.0,0.37456616],[95702.0,0.2089325],[95701.0,0.00156719],[95700.0,0.08828165],[95699.0,0.00015677]],[[95711.0,0.2089149],[95716.0,0.2262],[95719.0,0.00015677],[95731.0,0.0522177],[95732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153864496,[[95704.0,0.00015668],[95693.0,0.00156723],[95689.0,0.00076],[95677.0,0.08872],[95676.0,0.1016]],[[95705.0,0.2089277],[95710.0,0.3608],[95714.0,0.18830724],[95716.0,0.08872],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153885408,[[95743.0,0.2088438],[95742.0,0.37143792],[95734.0,0.3608],[95730.0,0.0992],[95720.0,0.13208024]],[[95745.0,0.2088414],[95751.0,0.004],[95760.0,0.13208024],[95762.0,0.36095668],[95764.0,0.01037932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153913924,[[95742.0,0.00115668],[95739.0,0.01050067],[95733.0,0.3608],[95724.0,0.2088866],[95721.0,0.35009654]],[[95743.0,0.2098454],[95748.0,0.3608],[95752.0,0.13208024],[95753.0,0.08844],[95754.0,0.1044111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153938733,[[95818.0,0.2086817],[95816.0,0.3618],[95815.0,0.01030137],[95810.0,0.3608],[95808.0,0.13176896]],[[95823.0,0.208672],[95835.0,0.21134948],[95836.0,0.3608],[95839.0,0.0521592],[95840.0,0.28498992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739153974266,[[95765.0,0.3608],[95763.0,0.2088008],[95759.0,0.08790737],[95758.0,0.0975],[95748.0,0.0522085]],[[95768.0,0.2087932],[95778.0,0.0945],[95779.0,0.0935],[95780.0,0.0988],[95914.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154028497,[[95700.0,0.1],[95699.0,0.2089412],[95694.0,0.01051991],[95691.0,0.00015668],[95690.0,0.08790737]],[[95701.0,0.5707376],[95708.0,0.0522307],[95715.0,0.2516],[95716.0,0.3608],[95722.0,0.08768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154061026,[[95788.0,0.001],[95780.0,0.01046204],[95779.0,0.2087661],[95770.0,0.44946737],[95763.0,0.3608]],[[95789.0,0.6523458],[95797.0,0.3608],[95798.0,0.00015659],[95799.0,0.0808],[95800.0,0.08790737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154092033,[[95746.0,0.21946635],[95738.0,0.16974],[95737.0,0.08790737],[95734.0,0.3608],[95728.0,0.05394164]],[[95747.0,0.20998828],[95750.0,0.3608],[95756.0,0.0807],[95759.0,0.3608],[96487.0,0.12882795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154133581,[[95734.0,0.2088585],[95730.0,0.37104557],[95728.0,0.08696],[95726.0,0.08806405],[95723.0,0.0764]],[[95736.0,0.18583743],[95745.0,0.00015668],[95751.0,0.0759],[95752.0,0.57606217],[95780.0,0.08790737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154147287,[[95750.0,0.01054473],[95743.0,0.3608],[95740.0,0.08790737],[95737.0,0.0868],[95714.0,0.31315356]],[[95751.0,0.2088228],[95752.0,0.0805],[95759.0,0.3608],[95763.0,0.1628],[95770.0,0.08963105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154178003,[[95720.0,0.08790737],[95718.0,0.3608],[95717.0,0.20905276],[95712.0,0.0722],[95441.0,0.93684915]],[[95727.0,0.2088752],[95734.0,0.18478986],[95736.0,0.00015676],[95743.0,0.0713],[95745.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154201819,[[95707.0,0.01072335],[95705.0,0.2089226],[95702.0,0.3608],[95698.0,0.08790737],[95693.0,0.08648]],[[95708.0,0.005],[95715.0,0.36140001],[95722.0,0.0717],[95723.0,0.3608],[96275.0,0.1028959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154248866,[[95723.0,0.002],[95721.0,0.01335598],[95714.0,0.00015676],[95704.0,0.3608],[95702.0,0.08616]],[[95724.0,0.2088816],[95730.0,0.3608],[95733.0,0.0880842],[95734.0,0.06275676],[95735.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154289193,[[95792.0,0.2107334],[95780.0,0.3608],[95777.0,0.00015668],[95772.0,0.44768],[95649.0,0.0350437]],[[95793.0,0.1274],[95794.0,0.39411706],[95796.0,0.06395668],[95797.0,0.36236663],[95810.0,0.0880842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154318811,[[95761.0,0.3608],[95759.0,0.001],[95758.0,0.001],[95757.0,0.2088075],[95754.0,0.08568]],[[95763.0,0.2087978],[95768.0,0.004],[95770.0,0.00015659],[95775.0,0.3608],[95780.0,0.0879379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154355124,[[95763.0,0.2087965],[95761.0,0.3618],[95758.0,0.08548],[95753.0,0.4497779],[95750.0,0.1401441]],[[95764.0,0.00156704],[95766.0,0.00015668],[95773.0,0.1945],[95776.0,0.2087702],[95790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154382651,[[95731.0,0.323146],[95730.0,0.24959654],[95728.0,0.3608],[95724.0,0.0522202],[95722.0,0.49028286]],[[95732.0,0.001],[95740.0,0.0682],[95741.0,0.00015668],[95745.0,0.208838],[95748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154412164,[[95678.0,0.0663],[95677.0,0.70312],[95675.0,0.2941075],[95674.0,0.00156752],[95670.0,0.15556022]],[[95679.0,0.2089799],[95686.0,0.3608],[95693.0,0.0522376],[95694.0,0.001],[95696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154442073,[[95650.0,0.2090418],[95640.0,0.08806022],[95639.0,0.58034],[95636.0,0.0646],[95467.0,1.17215961]],[[95652.0,0.2090397],[95655.0,0.0682],[95659.0,0.3608],[95661.0,0.001],[95667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154477918,[[95681.0,0.2089755],[95674.0,0.44648],[95670.0,0.14035388],[95665.0,0.1818],[95655.0,0.7549379]],[[95682.0,0.011],[95685.0,0.00015684],[95687.0,0.00156831],[95688.0,0.5697617],[96187.0,0.12882795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154541462,[[95604.0,0.2141438],[95603.0,0.08428],[95592.0,0.061],[95591.0,0.4772],[95581.0,0.3608]],[[95605.0,0.00256967],[95614.0,0.00015693],[95616.0,0.3608],[95627.0,0.18641115],[95630.0,0.14390458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154580775,[[95654.0,0.35223104],[95653.0,0.08825824],[95648.0,0.08404],[95645.0,0.0522632],[95644.0,0.0601]],[[95660.0,0.2230214],[95667.0,0.18706446],[95668.0,0.3608],[95669.0,0.0589],[95674.0,0.052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154609806,[[95627.0,0.00156845],[95618.0,0.00015684],[95614.0,0.2091214],[95610.0,0.08825824],[95607.0,0.0838]],[[95628.0,0.4149],[95629.0,0.2090892],[95637.0,0.14255824],[95639.0,0.0522672],[96294.0,0.1028959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154643537,[[95595.0,0.02919492],[95583.0,0.2091893],[95581.0,0.08356],[95579.0,0.0594],[95577.0,0.18680228]],[[95596.0,0.2101613],[95604.0,0.0522861],[95608.0,0.0546],[95609.0,0.4130833],[95610.0,0.08825824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154667360,[[95601.0,0.2653503],[95600.0,0.36176],[95599.0,0.09519802],[95593.0,0.0563],[95592.0,0.36095693]],[[95602.0,0.17115925],[95611.0,0.00015693],[95612.0,0.2091277],[95616.0,0.36136001],[95618.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154696876,[[95592.0,3.117e-05],[95584.0,0.01191426],[95579.0,0.2091984],[95573.0,0.3608],[95570.0,0.08825824]],[[95593.0,0.3718],[95594.0,0.2091664],[95599.0,0.0609],[95600.0,0.01168368],[95601.0,0.1876241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154731008,[[95643.0,0.2090584],[95636.0,0.3608],[95634.0,0.08825824],[95627.0,0.0562],[95626.0,0.2036]],[[95651.0,0.0605],[95653.0,0.2090371],[95655.0,0.0571],[95666.0,0.27719359],[95672.0,0.66879288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154766132,[[95727.0,0.208875],[95719.0,0.001],[95718.0,0.08825824],[95716.0,0.3618],[95710.0,0.09421469]],[[95728.0,0.1209],[95730.0,0.3608],[95735.0,0.00156751],[95736.0,0.2088569],[95737.0,7.205e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154815866,[[95799.0,0.2097181],[95794.0,0.3608],[95790.0,0.08841482],[95789.0,0.001],[95787.0,0.0513]],[[95808.0,0.3668992],[95812.0,0.3608],[95820.0,0.30570411],[95828.0,0.29847229],[95833.0,0.30136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154844187,[[95870.0,0.2085625],[95863.0,0.00015649],[95860.0,0.08825824],[95857.0,0.08216],[95820.0,0.08825824]],[[95873.0,0.3608],[95880.0,0.2085439],[95890.0,0.08825824],[95891.0,0.3608],[95937.0,0.24630829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154868089,[[95809.0,0.18675093],[95808.0,0.00015649],[95803.0,0.2491178],[95780.0,0.08825824],[95731.0,0.69041022]],[[95818.0,0.3628],[95827.0,0.08841473],[95828.0,0.082],[95829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154909019,[[95755.0,0.03127226],[95753.0,0.00015657],[95740.0,0.0015666],[95738.0,0.08192],[95726.0,0.052219]],[[95756.0,0.2108118],[95760.0,0.3608],[95766.0,0.0521979],[95770.0,0.17017824],[95771.0,0.0976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154929238,[[95738.0,0.13565824],[95737.0,0.2088526],[95731.0,0.05970644],[95730.0,0.3608],[95728.0,0.08184]],[[95748.0,0.5706303],[95750.0,0.00015666],[95755.0,0.3608],[95759.0,0.0465],[95779.0,0.18547046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154956247,[[95702.0,0.00015666],[95695.0,0.01099702],[95681.0,0.1425],[95678.0,0.08176],[95673.0,0.0522479]],[[95703.0,0.2089274],[95708.0,0.36236001],[95710.0,0.0522281],[95712.0,0.06290691],[95714.0,0.46751275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739154996381,[[95637.0,0.2090716],[95628.0,0.06290691],[95626.0,0.3608],[95621.0,0.31428702],[95620.0,0.0522768]],[[95700.0,0.06290691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155036495,[[95684.0,0.001],[95681.0,0.01089252],[95678.0,0.2089817],[95671.0,0.053],[95670.0,0.06294491]],[[95685.0,0.01315675],[95686.0,0.2089647],[95690.0,0.3608],[95691.0,0.18643034],[95700.0,0.06294491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155078537,[[95761.0,0.00115667],[95752.0,0.08124],[95750.0,0.3608],[95700.0,0.06348752],[95683.0,0.01568]],[[95762.0,0.2087987],[95767.0,0.3608],[95770.0,0.0521955],[95771.0,0.06294491],[95774.0,0.0521934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155110264,[[95684.0,0.28194687],[95683.0,0.00156753],[95680.0,0.0492],[95677.0,0.00015675],[95584.0,0.09090093]],[[95685.0,0.3628],[95687.0,0.3608],[95689.0,0.2089589],[95696.0,0.06310166],[95699.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155133884,[[95708.0,0.2119168],[95699.0,0.12604657],[95697.0,0.414155],[95696.0,0.19348],[95693.0,0.0522372]],[[95709.0,0.00015675],[95715.0,0.3608],[95724.0,0.0474],[95725.0,0.4031537],[95728.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155162699,[[95732.0,0.2088624],[95731.0,0.08092],[95727.0,0.00115675],[95724.0,0.18881396],[95721.0,0.01067452]],[[95737.0,0.20897216],[95742.0,0.3608],[95747.0,0.0906],[95750.0,0.3608],[95752.0,0.0522053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155217937,[[95760.0,0.2098034],[95758.0,0.08064],[95752.0,0.0476],[95751.0,0.01049806],[95748.0,0.06294491]],[[95761.0,0.00715667],[95767.0,0.2087883],[95775.0,0.40496001],[95780.0,0.06294491],[95782.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155257972,[[95765.0,0.00015667],[95754.0,0.08044],[95750.0,0.06294491],[95749.0,0.18769396]],[[95766.0,0.2087903],[95776.0,0.0521922],[95781.0,0.2711897],[95782.0,0.0453],[95784.0,0.04625667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155295497,[[95735.0,0.01515667],[95734.0,0.21960076],[95732.0,0.00156673],[95723.0,0.08032],[94882.0,0.12003689]],[[95736.0,0.5696557],[95745.0,0.3608],[95749.0,0.0457],[95750.0,0.06294491],[95752.0,0.40679721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155362250,[[95811.0,0.2086922],[95809.0,0.3608],[95803.0,0.0521769],[95802.0,0.06294491],[95801.0,0.00015658]],[[95812.0,0.12681483],[95820.0,0.09950376],[95827.0,0.2086585],[95832.0,0.3608],[95838.0,0.01059826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155400590,[[95842.0,0.2106247],[95836.0,0.37150959],[95834.0,0.0485],[95833.0,0.06294491],[95831.0,0.1318819]],[[95844.0,0.1879033],[95851.0,0.3608],[95867.0,0.2085722],[95888.0,0.09478128],[95918.0,0.0521151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155431093,[[95866.0,0.2085723],[95865.0,0.002],[95856.0,0.3608],[95855.0,0.07956],[95854.0,0.06294491]],[[95870.0,0.208565],[95871.0,0.0482],[95877.0,0.21744267],[95878.0,0.0469],[95879.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155453502,[[95924.0,0.00156359],[95923.0,0.2084478],[95922.0,0.01064388],[95919.0,0.0794],[95915.0,0.0356]],[[95931.0,0.2084326],[95938.0,0.3608],[95940.0,0.06294491],[95941.0,0.00015545],[95955.0,0.01036443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155470321,[[96087.0,0.01626914],[96083.0,0.3608],[96082.0,0.001],[96080.0,0.00015615],[96079.0,0.09365115]],[[96100.0,0.1],[96108.0,0.2080486],[96110.0,0.3608],[96120.0,0.0349],[96125.0,0.01039274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155498334,[[96041.0,0.37005049],[96028.0,0.00015615],[96027.0,0.44030033],[96005.0,0.10328],[95967.0,0.0509]],[[96042.0,0.5689904],[96047.0,0.17383069],[96051.0,0.16125115],[96052.0,0.3608],[96054.0,0.06253404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155518156,[[96100.0,0.3608],[96091.0,0.001],[96088.0,0.57710215],[96087.0,0.10036],[96082.0,0.0361]],[[96101.0,0.2080627],[96103.0,0.001],[96108.0,0.0520119],[96116.0,0.0520076],[96120.0,0.09365115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155543273,[[96097.0,0.007],[96088.0,0.01012621],[96079.0,0.0358],[96077.0,0.3608],[96059.0,0.94597789]],[[96098.0,0.2080691],[96103.0,0.153335],[96104.0,0.1026],[96105.0,0.3608],[96107.0,0.09380693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155600797,[[95904.0,0.70445921],[95900.0,0.11071255],[95899.0,0.3608],[95897.0,0.0804],[95896.0,0.0376]],[[95905.0,0.002],[95908.0,0.2084826],[95914.0,0.00015641],[95920.0,0.06246693],[95922.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155630916,[[95985.0,0.1265],[95984.0,0.3668],[95980.0,0.570163],[95960.0,0.06246693],[95941.0,0.29860019]],[[95987.0,0.2083108],[95990.0,0.00015632],[96000.0,0.12493386],[96006.0,0.3608],[96011.0,0.0520645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155652837,[[95914.0,0.20862432],[95906.0,0.0132926],[95905.0,0.3608],[95900.0,0.1],[95898.0,0.0433]],[[95916.0,0.2084656],[95929.0,0.042],[95931.0,0.052108],[95932.0,0.36136001],[95933.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155666647,[[95944.0,0.00115632],[95933.0,0.2084257],[95932.0,0.0472],[95931.0,0.3608],[95930.0,0.0499]],[[95945.0,0.2084008],[95951.0,0.047],[95952.0,0.06246693],[95954.0,0.0520955],[95956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155706879,[[95873.0,0.0931],[95871.0,0.11448087],[95867.0,0.2085696],[95860.0,0.3608],[95857.0,1.00910577]],[[95892.0,0.209516],[95893.0,0.0485],[95894.0,0.001],[95900.0,0.0458],[95901.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155740690,[[95879.0,0.002],[95872.0,0.01254156],[95863.0,0.3015789],[95852.0,0.30830577],[95847.0,0.2185]],[[95880.0,0.2105421],[95883.0,0.3609564],[95886.0,0.08712],[95889.0,0.28630109],[95926.0,0.33677753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155776418,[[95909.0,0.003],[95899.0,0.3608],[95895.0,0.2086647],[95880.0,0.06246693],[95867.0,0.0521424]],[[95910.0,0.2096332],[95916.0,0.0924],[95917.0,0.37268767],[95920.0,0.11458093],[95925.0,0.0521113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155823648,[[95842.0,0.0501],[95841.0,0.2561261],[95825.0,0.133765],[95824.0,0.0486],[95805.0,0.70228]],[[95846.0,0.208616],[95854.0,0.0521501],[95855.0,0.06246693],[95856.0,0.003],[95860.0,0.00015649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155865279,[[95812.0,0.3608],[95804.0,0.08156],[95803.0,0.0968],[95802.0,0.11457536],[95801.0,0.0465]],[[95813.0,0.2086879],[95826.0,0.3608],[95833.0,0.0521613],[95834.0,0.06246693],[95835.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155895513,[[95789.0,0.002],[95787.0,0.3608],[95786.0,0.2087457],[95780.0,0.00015658],[95779.0,0.1419]],[[95791.0,0.2087365],[95792.0,0.001],[95800.0,0.06262351],[95801.0,0.0462],[95803.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155922429,[[95780.0,0.00115658],[95768.0,0.5695846],[95760.0,0.05],[95750.0,0.06246693],[95739.0,0.58701662]],[[95781.0,0.5705575],[95790.0,0.34393386],[95791.0,0.0521844],[95792.0,0.18700714],[95793.0,0.06383356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155948648,[[95754.0,0.0478],[95750.0,0.0454],[95747.0,0.0814],[95742.0,0.58813662],[95731.0,0.43874033]],[[95762.0,0.2087989],[95771.0,0.42382694],[95781.0,0.001],[95784.0,0.0977882],[96265.0,0.12882795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739155994681,[[95810.0,0.2096943],[95809.0,0.00015658],[95805.0,0.01112155],[95800.0,0.42430693],[95799.0,0.0521795]],[[95811.0,0.009],[95818.0,0.3608],[109970.0,0.0001],[110000.0,0.01],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156035720,[[95793.0,0.01303049],[95787.0,0.3608],[95786.0,0.2087466],[95778.0,0.54797239],[95777.0,0.1449]],[[95794.0,0.20888578],[95799.0,0.18747766],[95803.0,0.06246693],[95805.0,0.0521765],[95809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156071645,[[95827.0,0.00015658],[95823.0,0.0112537],[95820.0,0.2086724],[95816.0,0.00156535],[95812.0,0.08088]],[[95828.0,0.6725551],[95836.0,0.049],[95837.0,0.47598624],[95844.0,0.219],[96302.0,0.12882795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156158398,[[95831.0,0.5694486],[95828.0,0.08044],[95824.0,0.0521656],[95822.0,0.10976659],[95821.0,0.4140074]],[[95832.0,0.0795665],[95841.0,0.00015658],[95843.0,0.21852349],[95850.0,0.00156558],[95852.0,0.2086033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156202438,[[95831.0,0.35360518],[95830.0,0.3608],[95824.0,0.0521657],[95823.0,0.01097987],[95820.0,0.12553318]],[[95832.0,0.005],[95837.0,0.18747775],[95841.0,0.00015658],[95842.0,0.2086257],[95847.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156253676,[[95803.0,0.22162562],[95799.0,0.3608],[95795.0,0.0458],[95792.0,0.12502],[95791.0,0.3608]],[[95804.0,0.2087074],[95810.0,0.0452],[95811.0,0.0521734],[95816.0,0.0521705],[95820.0,0.23268729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156283797,[[95833.0,0.57991166],[95829.0,0.0446],[95828.0,0.0458],[95827.0,0.3608],[95826.0,0.0798]],[[95834.0,0.00856572],[95837.0,0.00015658],[95848.0,0.1363],[95850.0,0.18738729],[95865.0,0.46069787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156312317,[[95824.0,0.58049993],[95821.0,0.0477],[95819.0,0.18674119],[95816.0,0.0796],[95815.0,0.11490617]],[[95825.0,0.002],[95837.0,0.20879338],[95846.0,0.23128729],[95850.0,0.3608],[95968.0,0.01305006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156356538,[[95861.0,0.2085818],[95857.0,0.26901511],[95855.0,0.37126988],[95850.0,0.31206631],[95843.0,0.3608]],[[95864.0,0.2085777],[95869.0,0.3608],[95871.0,0.095],[95876.0,0.045],[95881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156389068,[[95857.0,0.2125921],[95851.0,0.3608],[95849.0,0.0961],[95848.0,0.01068924],[95846.0,0.12464]],[[95858.0,0.00015649],[95863.0,0.2085795],[95866.0,0.36144],[95870.0,0.06273547],[95877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156424799,[[95877.0,0.01],[95874.0,0.2085546],[95872.0,0.01087138],[95863.0,0.0459],[95860.0,0.06273547]],[[95878.0,0.2085464],[95883.0,0.36140001],[95885.0,0.18677891],[95888.0,0.0521314],[95889.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156497744,[[95848.0,0.03258907],[95840.0,0.0413],[95835.0,0.0452],[95833.0,0.3608],[95830.0,0.045]],[[95849.0,0.5704095],[95852.0,0.1871258],[95856.0,0.219],[95857.0,0.3608],[95859.0,0.0521471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156525557,[[95865.0,0.00015649],[95849.0,0.00156487],[95844.0,0.084],[95843.0,0.51692747],[95840.0,0.42481547]],[[95866.0,0.2085725],[95872.0,0.3608],[95875.0,0.11487377],[95880.0,0.42353547],[95883.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156563878,[[95877.0,0.0439],[95876.0,0.2085487],[95870.0,0.06273547],[95869.0,0.00015649],[95868.0,0.3608]],[[95879.0,0.2085456],[95884.0,0.0435],[95888.0,0.54825833],[95889.0,0.0446],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156592099,[[95875.0,0.17257327],[95874.0,0.0426],[95873.0,0.01045268],[95871.0,0.07852],[95868.0,0.18650578]],[[95877.0,0.2085487],[95882.0,0.40576001],[95883.0,0.00156514],[95893.0,0.4129288],[95900.0,0.06273547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156630637,[[95843.0,0.0306781],[95842.0,0.2541243],[95841.0,0.18736707],[95837.0,0.0908],[95836.0,0.61060757]],[[95844.0,0.002],[95850.0,0.2086084],[95854.0,0.00015649],[95862.0,0.3608],[95873.0,0.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156657647,[[95944.0,0.2084029],[95938.0,0.09149084],[95935.0,0.06273547],[95930.0,0.1338],[95929.0,0.0521086]],[[95945.0,0.0887],[95946.0,0.3608],[95947.0,0.2083967],[95957.0,0.3608],[95958.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156690880,[[95988.0,0.2083074],[95986.0,0.01413171],[95979.0,0.07816],[95978.0,0.06273547],[95961.0,0.61084757]],[[95989.0,0.0426],[95990.0,0.2512036],[95993.0,4.57e-05],[96000.0,0.3608],[96009.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156747925,[[96095.0,1e-08],[96084.0,0.00156089],[96073.0,0.69972],[96072.0,0.07796],[95975.0,0.04524498]],[[96096.0,0.4031],[96097.0,0.2180713],[96105.0,0.3608],[96107.0,0.0419],[96114.0,0.1457265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156748924,[[96095.0,0.00100001],[96084.0,0.00156089],[96080.0,0.13626241],[96079.0,0.07796],[95986.0,0.04524498]],[[96096.0,0.3608],[96097.0,0.2200713],[96105.0,0.3608],[96107.0,0.0419],[96114.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156797461,[[96010.0,0.2112598],[96002.0,0.0872],[96001.0,0.40546208],[96000.0,0.28712482],[95998.0,0.130071]],[[96011.0,0.28071613],[96020.0,0.00015623],[96023.0,0.3608],[96034.0,0.01],[96035.0,0.2082062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156831297,[[96005.0,0.20508634],[96000.0,0.2476969],[95988.0,0.45026535],[95949.0,0.03647104],[95944.0,0.2706007]],[[96006.0,0.5690684],[96012.0,0.01],[96014.0,0.219],[96015.0,0.42491992],[96016.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156858812,[[95968.0,0.20950713],[95964.0,0.01920265],[95960.0,0.06251991]],[[95969.0,0.003],[95978.0,0.048],[95979.0,0.3608],[95981.0,0.2083231],[95982.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156898842,[[95996.0,0.28625],[95991.0,0.122],[95990.0,0.3608],[95987.0,0.12503982],[95915.0,0.03646784]],[[95997.0,0.006],[96000.0,0.1],[96006.0,0.00015632],[96010.0,0.124],[96016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156925567,[[95981.0,0.004],[95974.0,0.2083374],[95973.0,0.0235827],[95972.0,0.00015623],[95970.0,0.14043991]],[[95982.0,0.3628],[95986.0,0.2856128],[95987.0,0.37152],[95991.0,0.00015623],[95997.0,0.18610552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739156989911,[[95987.0,0.013],[95984.0,0.0778],[95982.0,0.02967765],[95981.0,0.2083208],[95980.0,0.06251991]],[[95988.0,0.002],[95991.0,0.01],[95993.0,0.2082973],[95994.0,0.3608],[96000.0,0.18691126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157016022,[[96019.0,0.004],[96013.0,0.07776],[96012.0,0.208255],[96011.0,0.39843731],[96010.0,0.06251991]],[[96021.0,0.00015623],[96023.0,0.2207],[96025.0,0.1119],[96026.0,0.3608],[96029.0,0.208219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157050645,[[95988.0,0.2083055],[95985.0,0.1128],[95984.0,0.227],[95983.0,0.3608],[95980.0,0.00015623]],[[95990.0,0.219],[95993.0,0.01],[95995.0,0.3608],[95999.0,0.00015623],[96019.0,0.18659643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157079365,[[95984.0,0.002],[95983.0,0.03878068],[95982.0,0.07764],[95980.0,0.00015623],[95906.0,0.03647127]],[[95988.0,0.01],[95993.0,0.219],[95994.0,0.43155521],[95995.0,0.3608],[95998.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157110597,[[96013.0,0.3618],[96007.0,0.07756],[96000.0,0.27080101],[95998.0,0.3608],[95984.0,0.354]],[[96014.0,0.1272],[96015.0,0.2082502],[96021.0,0.2304],[96022.0,0.00015518],[96025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157140698,[[96075.0,0.2081179],[96072.0,0.39344511],[96067.0,0.06251991],[96062.0,0.1127],[96060.0,0.25793991]],[[96077.0,0.24691137],[96078.0,0.19663729],[96083.0,0.27777529],[96084.0,0.2284],[96092.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157167925,[[96081.0,0.01715606],[96079.0,0.02479919],[96073.0,0.2081218],[96070.0,0.06251991],[96065.0,0.1172]],[[96082.0,0.5699037],[96091.0,0.65801089],[96092.0,0.23783024],[96094.0,0.02490463],[96097.0,0.07744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157206338,[[96041.0,0.37076955],[96038.0,0.2081973],[96035.0,0.00156193],[96032.0,0.00015614],[96030.0,0.48719982]],[[96042.0,0.001],[96044.0,0.2081866],[96051.0,0.00015614],[96054.0,0.19663729],[96057.0,0.5133735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157302123,[[96053.0,0.5702862],[96052.0,0.07708],[96049.0,0.0409827],[96039.0,0.4756],[96032.0,0.29923954]],[[96059.0,0.15676085],[96061.0,0.09997359],[96063.0,0.19679306],[96071.0,0.2341],[96073.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157339255,[[96090.0,0.3608],[96088.0,0.3608],[96086.0,0.2080932],[96085.0,0.06239375],[96084.0,0.00015614]],[[96098.0,0.00456143],[96103.0,0.2080596],[96104.0,0.51120584],[96110.0,0.09997359],[96117.0,0.02037351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157364757,[[96084.0,0.01856637],[96083.0,0.3608],[96080.0,0.3294061],[96073.0,0.1179],[96067.0,0.0520337]],[[96089.0,0.19675289],[96091.0,0.2080847],[96098.0,0.3608],[96101.0,0.21677791],[96112.0,0.0520101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157399295,[[96122.0,0.37901983],[96119.0,0.00015605],[96116.0,0.3608],[96111.0,0.07664],[96081.0,0.0520263]],[[96123.0,0.2080151],[96134.0,0.0519978],[96136.0,0.3608],[96137.0,0.07265059],[96139.0,0.00015575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157428643,[[96111.0,0.013],[96105.0,0.0169087],[96100.0,0.07656],[96096.0,0.00156051],[96094.0,0.1019]],[[96112.0,0.54510664],[96113.0,0.2080379],[96119.0,0.111],[96120.0,0.103],[96121.0,0.06238276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157467843,[[96131.0,0.97393497],[96130.0,0.0161367],[96126.0,0.3608],[96122.0,0.06238276],[96119.0,0.70052]],[[96132.0,1e-08],[96149.0,0.2079594],[96157.0,0.18659155],[96158.0,0.0976],[96163.0,0.06836419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157491761,[[96131.0,0.2099978],[96130.0,0.3608],[96123.0,0.28315562],[96122.0,0.37643687],[96120.0,0.06238276]],[[96132.0,1e-08],[96136.0,0.2079874],[96139.0,0.219],[96140.0,0.2066],[96148.0,0.3392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157520788,[[96114.0,0.02],[96111.0,0.36856468],[96110.0,0.13882276],[96108.0,0.18495562],[96106.0,0.00015605]],[[96116.0,0.2080308],[96127.0,0.3608],[96131.0,0.2053],[96132.0,0.21900001],[96134.0,0.06761122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157598029,[[96098.0,0.2300692],[96095.0,0.00156064],[96089.0,0.06253881],[96088.0,0.01403287],[96080.0,0.0958]],[[96099.0,0.97545865],[96106.0,0.01427723],[96108.0,0.00015605],[96114.0,0.07628],[96115.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157655984,[[96059.0,0.00156161],[96054.0,0.0936],[96047.0,0.1006],[96046.0,0.00093717],[96041.0,0.2081922]],[[96060.0,0.2081515],[96062.0,0.3618],[96063.0,0.219],[96070.0,0.0520329],[96071.0,0.40217381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157674994,[[96005.0,0.0949],[96004.0,0.1024],[96001.0,0.2082791],[96000.0,0.56172],[95997.0,0.0787776]],[[96007.0,0.2092666],[96020.0,0.219],[96021.0,0.3608],[96023.0,0.00015623],[96049.0,0.18659155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157719822,[[96057.0,0.3608],[96050.0,0.22458908],[96048.0,0.36212],[96044.0,0.07592],[96036.0,0.0520507]],[[96058.0,0.43831203],[96067.0,0.0520341],[96068.0,0.196],[96070.0,0.0624138],[96071.0,0.0520321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157753350,[[96084.0,0.4376],[96080.0,0.208107],[96075.0,0.37621065],[96065.0,0.29801671],[96064.0,0.1013]],[[96085.0,0.01315614],[96097.0,0.2001],[96099.0,0.219],[96100.0,0.52487381],[96118.0,0.186973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157822192,[[96150.0,0.2079553],[96143.0,0.3608],[96135.0,0.002],[96134.0,0.06231398],[96133.0,0.3608]],[[96154.0,0.219],[96156.0,0.3048],[96159.0,0.3392],[96162.0,0.2079312],[96181.0,0.1274927]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157837105,[[96163.0,0.3628],[96158.0,0.01454765],[96156.0,0.07544],[96154.0,0.06231398],[96120.0,0.24598171]],[[96164.0,0.42808209],[96172.0,0.3608],[96174.0,0.0931],[96178.0,0.1988],[96191.0,0.43628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157890847,[[96247.0,0.002],[96241.0,0.0752],[96230.0,0.06231398],[96217.0,0.7517525],[96204.0,0.24971155]],[[96248.0,0.207745],[96250.0,0.3608],[96255.0,0.17854499],[96259.0,0.0519305],[96260.0,0.06231398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157939179,[[96240.0,0.375458],[96234.0,0.26333503],[96233.0,0.2077775],[96232.0,0.0971],[96230.0,0.0968]],[[96249.0,0.20779313],[96253.0,0.17854499],[96260.0,0.3608],[96261.0,0.01301648],[96745.0,0.12973369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157946995,[[96269.0,0.3628],[96260.0,0.51635634],[96255.0,0.2077283],[96228.0,0.2608297],[96186.0,0.03637642]],[[96272.0,0.2076932],[96275.0,0.00155879],[96276.0,0.2988],[96278.0,0.01295959],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739157989935,[[96263.0,0.0184287],[96251.0,0.18521503],[96250.0,0.06231398],[96248.0,0.3100446],[96247.0,0.07876]],[[96264.0,0.2077105],[96276.0,0.3608],[96277.0,0.2988],[96279.0,0.00015579],[96280.0,0.11423308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158021155,[[96319.0,0.57700568],[96318.0,0.3608],[96317.0,0.01223237],[96311.0,0.00015579],[96310.0,0.3608]],[[96325.0,0.2075795],[96330.0,0.3608],[96339.0,0.2072],[96341.0,0.0518861],[96346.0,0.07732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158048073,[[96361.0,0.3618],[96354.0,0.2016],[96353.0,0.42311398],[96347.0,0.07652],[96346.0,0.2075321]],[[96362.0,0.20754011],[96368.0,0.3608],[96370.0,0.18796435],[96377.0,0.1026],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158087899,[[96417.0,0.4441784],[96406.0,0.43659888],[96403.0,0.3608],[96400.0,0.49571315],[96392.0,0.08036]],[[96418.0,0.003],[96425.0,0.3608],[96427.0,0.0518401],[96429.0,0.2988],[96430.0,0.06231398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158093106,[[96395.0,0.00155592],[96393.0,0.24385794],[96390.0,0.01214916],[96386.0,0.30482243],[96382.0,0.36228]],[[96396.0,0.2074261],[96405.0,0.11416598],[96406.0,0.1043],[96407.0,0.3608],[96409.0,0.0518496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158143852,[[96427.0,0.37327878],[96426.0,0.2073608],[96424.0,0.3608],[96421.0,0.00015562],[96420.0,0.06231398]],[[96428.0,0.004],[96439.0,0.207334],[96440.0,0.00015562],[96455.0,0.3608],[96467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158173161,[[96431.0,0.3618],[96427.0,0.01187598],[96424.0,0.00015554],[96423.0,0.2073679],[96422.0,0.46334]],[[96432.0,0.2073486],[96442.0,0.01157222],[96444.0,0.00015554],[96448.0,0.0518288],[96449.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158191188,[[96441.0,0.001],[96428.0,0.01140332],[96427.0,0.5681592],[96424.0,0.00015554],[96421.0,0.24383616]],[[96442.0,0.21865981],[96443.0,0.0981],[96444.0,0.00015554],[96447.0,0.3608],[96449.0,0.0518282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158230898,[[96490.0,0.3608],[96485.0,0.00015544],[96484.0,0.01112942],[96470.0,0.06231398],[96435.0,0.69852]],[[96500.0,0.06231398],[96505.0,0.00015544],[96506.0,0.1139],[96507.0,0.5322],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158258622,[[96454.0,0.00715544],[96447.0,0.18485743],[96445.0,0.2073188],[96442.0,0.24383616],[96430.0,0.06231398]],[[96455.0,0.1231],[96456.0,0.2072992],[96459.0,0.1237],[96460.0,0.3608],[96466.0,0.07812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158282632,[[96560.0,0.3608],[96552.0,0.3608],[96550.0,0.09269658],[96542.0,0.01091572],[96539.0,0.2071182]],[[96561.0,0.2070724],[96565.0,0.1214],[96575.0,0.2988],[96581.0,0.00155378],[96585.0,0.20398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158321757,[[96639.0,0.3608],[96634.0,0.2069344],[96631.0,0.68877484],[96630.0,0.09259129],[96622.0,0.2419]],[[96644.0,0.001],[96657.0,0.3608],[96662.0,0.122],[96665.0,0.3187693],[96670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158327759,[[96677.0,0.07437908],[96671.0,0.01462818],[96666.0,0.3608],[96661.0,0.3608],[96650.0,0.09259129]],[[96682.0,0.2068329],[96683.0,0.3608],[96690.0,0.20849129],[96694.0,0.1136],[96695.0,0.00155188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158377804,[[96710.0,0.09259129],[96705.0,0.3608],[96702.0,0.1182],[96700.0,0.1202]],[[96728.0,0.3608],[96729.0,0.2067341],[96740.0,0.1157],[96745.0,0.01069975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158402810,[[96975.0,0.001],[96967.0,0.3608],[96956.0,0.010805],[96948.0,0.3608],[96941.0,0.1146]],[[96976.0,0.2062062],[96979.0,0.3608],[96987.0,0.3608],[96990.0,0.14199587],[96991.0,0.0515437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158415726,[[96941.0,0.3608],[96936.0,0.00015476],[96933.0,0.3608],[96921.0,0.004],[96909.0,0.00154797]],[[96952.0,0.00154775],[96960.0,0.3608],[96961.0,0.14199587],[96964.0,0.118],[96969.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158436834,[[96857.0,0.2064595],[96856.0,0.36234853],[96850.0,0.3608],[96847.0,0.00015487],[96840.0,0.26515587]],[[96870.0,0.2064323],[96880.0,0.36095487],[96883.0,0.12344],[96888.0,0.3608],[96890.0,0.14199587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158459760,[[96856.0,0.2064597],[96850.0,0.3608],[96842.0,0.3608],[96830.0,0.14199587],[96827.0,0.01071712]],[[96870.0,0.2064337],[96876.0,0.125],[96880.0,0.4838],[96889.0,0.3608],[96890.0,0.14199587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158491190,[[96850.0,0.3608],[96843.0,0.2064889],[96838.0,0.3608],[96833.0,0.00115494],[96832.0,0.01049803]],[[96852.0,0.00015494],[96863.0,0.36234955],[96867.0,0.2064403],[96880.0,0.14199587],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158502771,[[96866.0,0.7812],[96858.0,0.3608],[96850.0,0.20447769],[96843.0,0.00015485],[96816.0,0.01]],[[96904.0,0.3608],[96915.0,0.3608],[96923.0,0.1204],[96930.0,0.14199587],[96950.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158546734,[[96958.0,0.2062432],[96950.0,0.09200941],[96947.0,0.3608],[96942.0,0.00015468],[96939.0,0.3608]],[[96961.0,0.20639339],[96978.0,0.3608],[96980.0,0.4033],[96987.0,0.3608],[96990.0,0.09200941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158569551,[[97052.0,0.206044],[97044.0,0.36195459],[97037.0,0.01233789],[97034.0,0.3608],[97027.0,0.1132]],[[97056.0,0.09200941],[97061.0,0.3608],[97080.0,0.45280941],[97134.0,0.01],[97866.0,0.12973369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158578063,[[97044.0,0.20721619],[97037.0,0.00154587],[97035.0,0.3608],[97025.0,0.412325],[97020.0,0.09200941]],[[97045.0,4.826e-05],[97051.0,0.3608],[97060.0,0.45280941],[97069.0,0.24232],[97128.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158618306,[[97091.0,0.00015442],[97085.0,0.015],[97080.0,0.18485078],[97079.0,0.3608],[97077.0,0.2059906]],[[97097.0,0.3608],[97107.0,0.3608],[97108.0,0.2059275],[97118.0,0.2725],[97130.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158638413,[[97098.0,0.00015451],[97088.0,0.00154481],[97085.0,0.19115509],[97080.0,0.09165293],[97077.0,0.2059912]],[[97099.0,0.2059446],[97100.0,0.3648],[97108.0,0.3608],[97117.0,0.00015451],[97120.0,0.09165293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158664622,[[97056.0,0.2060343],[97052.0,0.1304],[97051.0,0.49444],[97050.0,0.3608],[97008.0,0.00154618]],[[97067.0,0.00154617],[97070.0,0.2060072],[97076.0,0.3608],[97081.0,0.121],[97090.0,0.09165293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158706744,[[97103.0,0.36095446],[97100.0,0.113],[97097.0,0.01036846],[97093.0,0.3608],[97090.0,0.09167115]],[[97122.0,0.00015446],[97123.0,0.00154528],[97130.0,0.09167115],[97133.0,0.18418221],[97649.0,0.12973369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158713258,[[97063.0,0.1053],[97062.0,0.2052],[97060.0,0.09167115],[97049.0,0.3608],[97043.0,0.0515157]],[[97075.0,0.3608],[97078.0,0.3608],[97098.0,0.115],[97107.0,0.18418221],[97241.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158764284,[[97038.0,0.00015453],[97037.0,0.36228],[97031.0,0.01053486],[97027.0,0.00154579],[97024.0,0.5669034]],[[97040.0,0.2060698],[97047.0,0.3608],[97054.0,0.0515104],[97057.0,0.3608],[97058.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158786923,[[97011.0,0.2061298],[97008.0,0.09175701],[97006.0,0.3608],[97000.0,0.1763],[96998.0,0.3608]],[[97018.0,0.3608],[97030.0,0.001],[97033.0,0.3608],[97040.0,0.09175701],[97050.0,0.0515125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158802344,[[96970.0,0.2062174],[96964.0,0.3608],[96963.0,0.17941682],[96960.0,0.09175701],[96956.0,0.3608]],[[96973.0,0.0001547],[96974.0,0.2062101],[96986.0,0.3608],[96994.0,0.371094],[97400.0,0.12415339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158832860,[[97046.0,0.00015452],[97045.0,0.3608],[97032.0,0.3608],[97029.0,0.2060928],[97020.0,0.14147877]],[[97047.0,0.2060549],[97060.0,0.0515071],[97062.0,0.10404],[97063.0,0.3608],[97065.0,0.00015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158865187,[[97064.0,0.37568108],[97063.0,0.2060209],[97060.0,0.01024096],[97057.0,0.09956],[97056.0,0.17941682]],[[97065.0,0.02215452],[97084.0,0.2059773],[97085.0,0.00154611],[97094.0,0.079],[97095.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158896498,[[97064.0,0.00215452],[97051.0,0.3608],[97042.0,0.2060639],[97041.0,0.3608],[97040.0,0.07145271]],[[97065.0,0.28718698],[97067.0,0.09552],[97074.0,0.06118759],[97078.0,0.0514976],[97080.0,0.42198759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158945237,[[97123.0,0.2078934],[97122.0,0.01027457],[97120.0,0.0798],[97119.0,0.3608],[97117.0,0.06114538]],[[97127.0,0.2058852],[97133.0,0.00015444],[97134.0,0.36234517],[97145.0,0.452],[97146.0,0.2156615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739158945743,[[97123.0,0.2078934],[97122.0,0.01027457],[97120.0,0.0798],[97119.0,0.3608],[97110.0,0.06114538]],[[97127.0,0.2058852],[97133.0,0.00015444],[97134.0,0.36234517],[97140.0,0.06114538],[97143.0,0.01049554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159014692,[[97116.0,0.3618],[97115.0,0.20591],[97113.0,0.08576],[97112.0,0.0851],[97111.0,0.3608]],[[97117.0,0.00215444],[97140.0,0.06111831],[97145.0,0.1392617],[97146.0,0.08576],[97147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159045817,[[97076.0,0.5253442],[97071.0,0.35848099],[97068.0,0.3608],[97067.0,0.00015444],[97060.0,0.00154533]],[[97077.0,0.205991],[97082.0,0.2628],[97083.0,0.085],[97086.0,0.06127275],[97090.0,0.0514913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159071646,[[97042.0,0.206065],[97037.0,0.3608],[97036.0,0.01274081],[97032.0,0.0821],[97031.0,0.006]],[[97043.0,0.2060665],[97050.0,0.06111831],[97052.0,0.4458],[97056.0,0.01303913],[97060.0,0.0515071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159105873,[[97072.0,0.5688016],[97065.0,0.1605],[97064.0,0.0803],[97063.0,0.00015452],[97059.0,0.0515072]],[[97073.0,0.006],[97082.0,0.06127283],[97096.0,0.0773],[97124.0,0.21324928],[97857.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159131797,[[97096.0,0.2059501],[97094.0,0.3608],[97086.0,0.66181831],[97080.0,0.06255831],[97079.0,0.05165064]],[[97098.0,0.00015444],[97109.0,0.00154512],[97110.0,0.3608],[97111.0,0.08492],[97120.0,0.06111831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159158730,[[97110.0,1e-08],[97098.0,0.2059458],[97096.0,0.3608],[97090.0,0.06111831],[97088.0,0.3608]],[[97111.0,0.3608],[97112.0,0.2059187],[97119.0,0.3608],[97120.0,0.07334875],[97123.0,0.1337733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159184840,[[97059.0,0.3608],[97057.0,0.00154534],[97051.0,0.75943305],[97040.0,0.06111831],[97037.0,0.08488]],[[97061.0,0.2060266],[97070.0,0.06111831],[97072.0,0.00015452],[97073.0,0.3608],[97074.0,0.0514998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159241388,[[96917.0,0.3608],[96915.0,0.0859],[96911.0,0.1697],[96910.0,0.00154783],[96901.0,0.2063645]],[[96918.0,0.2063289],[96923.0,0.001],[96929.0,0.0831],[96930.0,0.06111831],[96931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159261603,[[96973.0,0.3608],[96963.0,0.3608],[96961.0,0.2062359],[96959.0,0.00015468],[96958.0,0.01174406]],[[96975.0,0.2062091],[96978.0,0.00015468],[96980.0,0.06111831],[96985.0,0.3608],[96988.0,0.08896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159290322,[[96920.0,0.01153524],[96914.0,0.087],[96910.0,0.13921939],[96908.0,0.60126707],[96902.0,0.0874]],[[96921.0,0.2063225],[96925.0,0.3608],[96939.0,0.0885],[96940.0,0.06611831],[96942.0,0.4123696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159315020,[[96865.0,0.2064418],[96859.0,0.0871],[96858.0,0.3608],[96852.0,0.1674],[96850.0,0.00015486]],[[96866.0,0.00154921],[96869.0,0.00015486],[96877.0,0.21782191],[96880.0,0.14911831],[96892.0,0.29932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159337651,[[96897.0,0.36095486],[96890.0,0.06111831],[96888.0,0.3608],[96828.0,0.5173016],[96792.0,0.03615929]],[[96905.0,0.206357],[96911.0,0.18784199],[96914.0,0.3608],[96917.0,0.08095486],[96919.0,0.01126345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159362367,[[96870.0,0.001548],[96866.0,0.2919391],[96860.0,0.06111831],[96859.0,0.525],[96858.0,0.01105294]],[[96882.0,0.00115478],[96883.0,0.3608],[96887.0,0.14719831],[96891.0,0.3608],[96897.0,0.0515937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159389783,[[96881.0,0.30632621],[96879.0,0.3608],[96872.0,0.0815],[96870.0,0.47607371],[96802.0,0.03614317]],[[96882.0,0.00015478],[96892.0,0.2063849],[96893.0,0.3608],[96900.0,0.08516],[96901.0,0.00154851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159429520,[[96843.0,0.08065487],[96836.0,0.5673029],[96835.0,0.01120933],[96828.0,0.00154878],[96780.0,0.06111831]],[[96844.0,0.2074866],[96845.0,0.3608],[96853.0,0.50763832],[96858.0,0.01103058],[96861.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159476832,[[96795.0,0.006],[96790.0,0.2066014],[96780.0,0.06111831],[96776.0,0.01089621],[96775.0,0.3608]],[[96796.0,0.00115495],[96797.0,0.2065877],[96800.0,0.3608],[96809.0,0.0516405],[96810.0,0.35991831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159504554,[[96808.0,0.2075634],[96805.0,0.1864],[96804.0,0.0916],[96802.0,0.00015495],[96796.0,0.0516468]],[[96809.0,0.012],[96818.0,0.36132001],[96820.0,0.06111831],[96831.0,0.4124287],[96839.0,0.0516244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159525763,[[96855.0,0.5682632],[96846.0,0.06211831],[96844.0,0.3608],[96839.0,0.08488],[96837.0,0.00015495]],[[96856.0,0.00515495],[96867.0,0.20798856],[96869.0,0.3608],[96876.0,0.08488],[96880.0,0.15701831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159563975,[[96943.0,0.001],[96942.0,0.2062776],[96930.0,0.42191831],[96927.0,0.08468],[96829.0,0.03615314]],[[96944.0,0.0959],[96945.0,0.36090007],[96951.0,0.2062602],[96953.0,0.3623481],[96958.0,0.1907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159587786,[[96878.0,0.00154836],[96869.0,0.00015477],[96868.0,0.2064344],[96867.0,0.3608],[96860.0,0.06111831]],[[96879.0,0.5692121],[96887.0,0.3363989],[96888.0,0.00015477],[96890.0,0.06111831],[96892.0,0.52936333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159619407,[[96847.0,0.00115485],[96843.0,0.2064881],[96833.0,0.0105372],[96831.0,0.0516284],[96830.0,0.06111831]],[[96848.0,0.2164782],[96849.0,0.3608],[96851.0,0.2988],[96855.0,0.08456],[96857.0,0.41293501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159685648,[[96818.0,0.004],[96817.0,0.01050463],[96809.0,0.0945],[96807.0,0.0939],[96806.0,0.00015493]],[[96819.0,0.56834],[96823.0,0.00154966],[96826.0,0.00015493],[96829.0,0.3608],[96830.0,0.06111831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159726078,[[96786.0,0.004],[96781.0,0.2066204],[96776.0,0.0935],[96772.0,0.1911],[96765.0,0.05321378]],[[96787.0,0.2066083],[96792.0,0.3608],[96795.0,0.0992],[96796.0,0.36007324],[96797.0,0.0516471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159750188,[[96713.0,0.2067654],[96700.0,0.06111831],[96699.0,0.3608],[96695.0,0.0908],[96694.0,0.2435015]],[[96715.0,0.3679551],[96724.0,0.3608],[96725.0,0.08392],[96727.0,0.01070799],[96739.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159781709,[[96778.0,0.21926922],[96771.0,0.0912],[96770.0,0.1907],[96769.0,0.42243831],[96765.0,0.0516633]],[[96779.0,0.022],[96785.0,0.00155068],[96788.0,0.00015501],[96791.0,0.2065999],[96795.0,0.00121429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159814028,[[96807.0,0.001],[96798.0,0.00015501],[96791.0,0.3608],[96779.0,0.3608],[96736.0,0.23402]],[[96808.0,0.7975635],[96809.0,0.01089266],[96817.0,0.3608],[96818.0,0.0516356],[96820.0,0.14475831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159854343,[[96830.0,0.2085166],[96820.0,0.06111831],[96816.0,0.0516363],[96815.0,0.3608],[96809.0,0.05164]],[[96831.0,0.00415492],[96835.0,0.2065067],[96836.0,0.3608],[96840.0,0.1855856],[96845.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159881476,[[96795.0,0.003],[96794.0,0.00015492],[96787.0,0.00154939],[96780.0,0.188],[96772.0,0.21892682]],[[96796.0,0.5683896],[96807.0,0.3608],[96808.0,0.0516411],[96809.0,0.0526],[96810.0,0.07141916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159919808,[[96802.0,0.101],[96794.0,0.20674792],[96792.0,0.01031593],[96791.0,0.196],[96783.0,0.3608]],[[96803.0,0.5683742],[96809.0,0.3608],[96812.0,0.0106838],[96813.0,0.00015492],[96815.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1739159973143,[[96798.0,0.21719713],[96795.0,0.0989],[96794.0,0.00015492],[96790.0,0.05165],[96789.0,0.4442]],[[96799.0,0.001],[96803.0,0.206575],[96804.0,0.3608],[96805.0,0.18593843],[96860.0,0.04036263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160046502,[[96858.0,0.01272257],[96851.0,0.20647],[96848.0,0.3608],[96830.0,0.18250907],[96810.0,0.06147446]],[[96863.0,0.2064467],[96870.0,0.64183447],[96876.0,0.0822],[96877.0,9.92e-05],[96878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160070404,[[96743.0,0.00015501],[96742.0,0.0865],[96741.0,0.09029532],[96739.0,0.2067107],[96738.0,0.0842]],[[96746.0,0.2066973],[96753.0,0.41219446],[96755.0,0.00015501],[96760.0,0.219],[96768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160091314,[[96717.0,0.2495],[96711.0,0.3608],[96710.0,0.20692669],[96708.0,0.06147446],[96707.0,0.01066497]],[[96718.0,0.001],[96719.0,0.2067543],[96728.0,0.3608],[96740.0,0.11315196],[96882.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160120761,[[96701.0,0.2933921],[96700.0,0.46132],[96696.0,0.01024546],[96692.0,0.05185769],[96690.0,0.20518892]],[[96702.0,0.001],[96711.0,0.00015509],[96712.0,0.2067691],[96720.0,0.3608],[96728.0,0.0516838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160147075,[[96704.0,0.2067845],[96696.0,0.06147446],[96689.0,0.0517042],[96688.0,0.3708],[96685.0,0.2462]],[[96706.0,0.00155167],[96710.0,0.3608],[96711.0,0.00015509],[96718.0,0.36188001],[96725.0,0.08216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160171488,[[96776.0,0.002],[96775.0,0.2066324],[96773.0,0.082],[96767.0,0.07210679],[96762.0,0.3608]],[[96777.0,0.00015509],[96779.0,0.092],[96780.0,0.0886],[96781.0,0.3608],[96784.0,0.2935151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160200095,[[96818.0,0.00015491],[96801.0,0.01036659],[96798.0,0.08188],[96790.0,0.06147446],[96771.0,0.6944]],[[96819.0,0.42554],[96829.0,0.5293],[96830.0,0.06147446],[96834.0,0.0516271],[96835.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160242831,[[96848.0,0.00015491],[96833.0,0.2065099],[96830.0,0.14647446],[96823.0,0.3608],[96820.0,0.18132718]],[[96849.0,0.2064761],[96856.0,0.53126],[96857.0,0.28117103],[96858.0,0.06147446],[96860.0,0.0516133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160304189,[[96841.0,0.02533074],[96839.0,0.42287446],[96838.0,0.2065192],[96833.0,0.08144],[96832.0,0.00015482]],[[96844.0,0.2065076],[96849.0,0.0862],[96850.0,0.1727],[96851.0,0.00015482],[96852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160336421,[[96889.0,0.00015482],[96885.0,0.3608],[96882.0,0.2064245],[96880.0,0.06147446],[96871.0,0.3608]],[[96890.0,0.2064093],[96897.0,0.3608],[96899.0,0.09006413],[96900.0,0.16147446],[96902.0,0.1367963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160362533,[[96891.0,0.2084061],[96886.0,0.0102182],[96882.0,0.00015482],[96880.0,0.06147446],[96879.0,0.26423337]],[[96893.0,0.2837033],[96894.0,0.0794],[96895.0,0.001],[96902.0,0.36095482],[96910.0,0.06147446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160414469,[[96924.0,0.57953322],[96917.0,0.1512],[96916.0,0.3608],[96913.0,0.0515897],[96910.0,0.24450783]],[[96925.0,0.00454834],[96939.0,0.0794],[96943.0,0.4383],[96944.0,0.0783],[97571.0,0.12973369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160431686,[[96956.0,0.20642354],[96949.0,0.3608],[96947.0,0.07155959],[96930.0,0.57919446],[96853.0,0.03615949]],[[96957.0,0.2072667],[96961.0,0.3608],[96966.0,0.06147446],[96970.0,0.1557],[96971.0,0.01209716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160470726,[[96998.0,0.002],[96996.0,0.01058636],[96994.0,0.3608],[96993.0,0.3608],[96988.0,0.2062004]],[[96999.0,0.2061774],[97010.0,0.06147446],[97011.0,0.051538],[97013.0,0.0774],[97015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160501253,[[96962.0,0.07023337],[96957.0,0.01048661],[96954.0,0.24404449],[96953.0,0.00015466],[96870.0,0.55223816]],[[96963.0,0.2062539],[96970.0,0.1594],[96971.0,0.3608],[96973.0,0.00015411],[96974.0,0.051558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160560984,[[96953.0,0.5680752],[96946.0,0.0781662],[96945.0,0.05172724],[96944.0,0.3608],[96941.0,0.0515751]],[[96954.0,0.016],[96956.0,0.00154767],[96964.0,0.07335474],[96971.0,0.0733],[96974.0,0.01023143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160616555,[[97034.0,0.36195457],[97033.0,0.2061049],[97020.0,0.42283446],[97013.0,0.0515368],[97001.0,0.29472518]],[[97035.0,0.2061008],[97047.0,0.0515189],[97048.0,0.3608],[97049.0,0.1963],[97050.0,0.06147446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160647885,[[97006.0,0.00115457],[97002.0,0.3608],[97000.0,0.18178901],[96999.0,0.20772238],[96984.0,0.0515519]],[[97007.0,0.2061603],[97010.0,0.0661],[97011.0,0.0693],[97016.0,0.0515356],[97020.0,0.43353162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160682904,[[96963.0,0.3658],[96959.0,0.01028801],[96954.0,0.00015466],[96953.0,0.24608901],[96938.0,0.7452163]],[[96964.0,0.2062518],[96972.0,0.1214],[96973.0,0.47466762],[96975.0,0.07964],[96978.0,0.06206068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160746431,[[96991.0,0.2071943],[96989.0,0.0104489],[96987.0,0.3608],[96982.0,0.00015466],[96978.0,0.06272]],[[96992.0,0.1335],[96993.0,0.2061904],[97000.0,0.0636],[97001.0,0.06162912],[97002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160759951,[[97014.0,0.00015466],[97012.0,0.01041519],[97011.0,0.3608],[97007.0,0.2061593],[96901.0,0.04224973]],[[97024.0,0.39317111],[97027.0,0.1096],[97028.0,0.0575],[97029.0,0.3608],[97030.0,0.01044723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160801397,[[96993.0,0.016],[96990.0,0.00015466],[96988.0,0.2061988],[96986.0,0.0103928],[96982.0,0.00154642]],[[96994.0,0.206188],[96996.0,0.1064],[97004.0,0.1306221],[97010.0,0.11662912],[97016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160896154,[[96921.0,0.00154736],[96920.0,0.2063443],[96914.0,0.3608],[96912.0,0.05450355],[96900.0,0.16147446]],[[96922.0,0.2063411],[96930.0,0.3608],[96931.0,0.00015474],[96935.0,0.1596785],[96940.0,0.06147446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160916979,[[96980.0,0.57914827],[96974.0,0.0536],[96973.0,0.0555],[96971.0,0.07883474],[96969.0,0.0515601]],[[96981.0,0.02354736],[96990.0,0.00015474],[96993.0,0.2594909],[96995.0,0.3608],[97000.0,0.06147446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739160970307,[[96989.0,0.21862047],[96987.0,0.41382],[96980.0,0.11697446],[96979.0,0.4123546]],[[96990.0,0.02215474],[97003.0,0.0548],[97010.0,0.06217342],[98316.0,0.15568042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161006541,[[96972.0,0.0526],[96971.0,0.00015474],[96970.0,0.18347005],[96969.0,0.4138],[96886.0,0.03612429]],[[96973.0,0.2062326],[96990.0,0.0836292],[96992.0,0.4130681],[96997.0,0.18419071],[96998.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161054785,[[96966.0,0.206231],[96953.0,0.01651917],[96952.0,0.3608],[96949.0,0.00015466],[96948.0,0.06147446]],[[96967.0,0.18419071],[96968.0,0.20638186],[96977.0,0.4164],[96978.0,0.0524],[96985.0,0.4903468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161085302,[[96987.0,0.21850903],[96984.0,0.3608],[96980.0,0.24578052],[96976.0,0.0564],[96975.0,0.3608]],[[96988.0,0.2590844],[96989.0,0.00154711],[96993.0,0.05455466],[97009.0,0.18419071],[97010.0,0.06147446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161144350,[[97001.0,0.566953],[96992.0,0.04020426],[96988.0,0.2387125],[96987.0,0.0561],[96986.0,0.3608]],[[97002.0,0.000699],[97005.0,0.18419071],[97006.0,0.0536],[97008.0,0.2061387],[97017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161180763,[[97081.0,0.2060023],[97075.0,0.001],[97073.0,0.0571],[97072.0,0.1033052],[96964.0,0.03610091]],[[97082.0,0.00015421],[97089.0,0.2059857],[97091.0,0.0549],[97094.0,0.23759071],[97095.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161216470,[[97017.0,0.00254608],[97014.0,0.01047668],[97010.0,0.05435458],[97004.0,0.0568],[96993.0,0.49091881]],[[97018.0,0.2071358],[97020.0,0.3608],[97028.0,0.58048],[97029.0,0.05168318],[97035.0,0.1075251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161267023,[[96967.0,0.20639956],[96963.0,0.01016414],[96961.0,0.047],[96958.0,0.10864154],[96957.0,0.60759281]],[[96968.0,0.2072427],[96980.0,0.3608],[96982.0,0.18419071],[96984.0,0.0515523],[96985.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161309843,[[96916.0,0.092],[96915.0,0.0015476],[96913.0,0.0484],[96912.0,0.36132],[96908.0,0.62897094]],[[96927.0,0.2063306],[96936.0,0.85966154],[96937.0,0.0515773],[96942.0,0.0515749],[96950.0,0.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161333367,[[96975.0,0.2062279],[96966.0,0.01328281],[96963.0,0.049],[96962.0,0.0515],[96961.0,0.3608]],[[96977.0,0.2062249],[96978.0,0.3608],[96982.0,0.1015],[96983.0,0.0516],[96990.0,0.42262154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161380693,[[96971.0,0.2072338],[96966.0,0.01024062],[96959.0,0.0459],[96949.0,0.3608],[96947.0,0.23612202]],[[96972.0,0.207235],[96977.0,0.54644798],[96984.0,0.093],[96986.0,1e-08],[96988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161399425,[[96985.0,0.2062073],[96978.0,0.0515554],[96976.0,0.44174627],[96974.0,0.12160052],[96968.0,0.48226]],[[96986.0,1e-08],[96987.0,0.3608],[96988.0,0.2144925],[96995.0,0.6720663],[96998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161434741,[[96999.0,0.29477483],[96996.0,0.3608],[96991.0,0.0515485],[96990.0,0.00015466],[96989.0,0.07001206]],[[97000.0,0.113],[97009.0,0.09195466],[97011.0,0.2061524],[97015.0,0.36152],[97025.0,0.2660235]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161473968,[[97023.0,0.01281938],[97021.0,0.2061307],[97016.0,0.0762],[97014.0,0.00015458],[97012.0,0.3608]],[[97024.0,0.2061245],[97032.0,0.3608],[97033.0,0.07016637],[97036.0,0.4130448],[97040.0,0.07001206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161535504,[[97087.0,0.20599],[97081.0,0.07001206],[97080.0,0.07001206],[97073.0,0.43133206],[97065.0,0.22132]],[[97091.0,0.3608],[97093.0,0.18439937],[97098.0,0.0491],[97099.0,0.219],[97103.0,0.3630255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161605054,[[97060.0,0.207048],[97058.0,0.01031552],[97054.0,0.26023042],[97053.0,0.3608],[97051.0,0.0530617]],[[97061.0,0.005],[97067.0,0.206035],[97068.0,0.0001543],[97074.0,0.0481],[97075.0,0.18525643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161648882,[[97111.0,0.0001545],[97108.0,0.01041013],[97107.0,0.2059475],[97100.0,0.1396763],[97097.0,0.4368]],[[97112.0,0.5667376],[97122.0,0.0514791],[97123.0,0.3608],[97131.0,0.22274],[97160.0,0.06983815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161691624,[[97108.0,0.01214992],[97106.0,0.2059503],[97103.0,0.3608],[97100.0,0.0478],[97099.0,0.06890384]],[[97109.0,0.2099543],[97115.0,0.4129628],[97118.0,0.0001545],[97119.0,0.0992811],[97126.0,0.0514773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161763485,[[97074.0,0.2060182],[97071.0,0.001],[97070.0,0.0424],[97069.0,0.3608],[97063.0,0.07504]],[[97075.0,0.2060162],[97081.0,0.03437467],[97082.0,0.3609545],[97083.0,0.18634577],[97088.0,0.1421996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161791001,[[97081.0,0.6228617],[97079.0,0.046],[97078.0,0.075],[97073.0,0.0515047],[97072.0,0.46395188]],[[97082.0,0.0101545],[97083.0,0.00154579],[97089.0,0.2059864],[97099.0,0.3608],[97102.0,0.05149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161821232,[[97097.0,0.002],[97094.0,0.0001545],[97093.0,0.01049526],[97089.0,0.0434],[97025.0,0.03599261]],[[97098.0,0.2089673],[97099.0,0.3608],[97107.0,0.0514874],[97108.0,0.0413],[97109.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161897794,[[97129.0,0.2059016],[97126.0,0.3608],[97125.0,0.002],[97121.0,0.047],[97120.0,0.01014419]],[[97130.0,0.18490721],[97132.0,0.2058966],[97142.0,0.3608],[97144.0,0.2144925],[97146.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161912103,[[97162.0,0.3628],[97161.0,0.2058318],[97155.0,0.0744],[97154.0,0.3713488],[97153.0,0.11650083]],[[97163.0,0.2058295],[97178.0,0.0514498],[97179.0,0.50098],[97180.0,0.09175152],[97195.0,0.0514408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161946138,[[97148.0,0.00015433],[97146.0,0.3608],[97140.0,0.27572372],[97135.0,0.07432],[97087.0,0.41590436]],[[97150.0,0.1838587],[97160.0,0.06984642],[97165.0,0.0301],[97166.0,0.3608],[97167.0,0.00015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739161977957,[[97167.0,0.00015441],[97161.0,0.01031448],[97160.0,0.36132],[97150.0,0.10844642],[97126.0,0.2185]],[[97168.0,0.004],[97169.0,0.2068178],[97177.0,0.36152],[97178.0,0.0414],[97189.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162004365,[[97145.0,0.01595412],[97144.0,0.3608],[97140.0,0.2058777],[97137.0,0.10914],[97136.0,0.07275441]],[[97146.0,0.2068656],[97155.0,0.05161631],[97160.0,0.06984642],[97161.0,0.034],[97162.0,0.4122579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162031490,[[97113.0,0.0105709],[97106.0,0.2059495],[97103.0,0.3608],[97100.0,0.1],[97095.0,0.18506528]],[[97116.0,0.2089291],[97118.0,0.3608],[97123.0,0.219],[97124.0,0.0344],[97126.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162075612,[[97116.0,0.00115441],[97114.0,0.2059325],[97111.0,0.01035559],[97106.0,0.0712],[97105.0,0.36234458]],[[97117.0,0.213927],[97118.0,0.219],[97122.0,0.3608],[97124.0,0.0514782],[97126.0,0.10574642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162161460,[[97123.0,0.3608],[97116.0,0.18506528],[97115.0,0.2059304],[97110.0,0.31689784],[97103.0,0.30742769]],[[97124.0,0.2099122],[97129.0,0.0318],[97130.0,0.00015441],[97132.0,0.06198129],[97133.0,0.06980723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162194186,[[97054.0,0.3608],[97048.0,0.01029242],[97039.0,0.2060911],[97037.0,0.0625],[97031.0,0.0326]],[[97055.0,0.2060586],[97064.0,0.16998208],[97072.0,0.0515061],[97073.0,0.07396],[97074.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162218601,[[96992.0,0.2071924],[96989.0,0.074],[96988.0,0.3608],[96983.0,0.37169825],[96980.0,0.19133618]],[[96993.0,0.00215465],[97001.0,0.2061733],[97029.0,0.0515285],[97040.0,0.1229602],[97084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162247923,[[96991.0,0.2071944],[96989.0,0.3608],[96983.0,0.01045529],[96979.0,0.3608],[96970.0,0.15636911]],[[96992.0,0.00115465],[96993.0,0.206191],[97000.0,0.06126911],[97004.0,0.4242],[97008.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162277158,[[97017.0,1.92113919],[97008.0,0.01052531],[97006.0,0.3608],[97003.0,0.0515421],[96997.0,0.3608]],[[97018.0,0.20729175],[97028.0,0.0302],[97030.0,0.06126911],[97031.0,0.0515277],[97032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162321986,[[96999.0,0.00015465],[96990.0,0.0305],[96988.0,0.00827867],[96981.0,0.2062154],[96976.0,0.0601]],[[97000.0,0.67859094],[97002.0,0.07392],[97007.0,0.00829084],[97008.0,0.43457186],[97014.0,0.3097984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162365631,[[97013.0,0.3618],[97012.0,0.2061482],[97007.0,0.00854386],[97004.0,0.0738],[97003.0,0.3608]],[[97014.0,0.017],[97018.0,0.00015465],[97037.0,0.05307069],[97039.0,0.00857251],[97041.0,0.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162417454,[[96974.0,0.44729475],[96973.0,0.2062312],[96969.0,0.21586958],[96965.0,0.00154666],[96964.0,0.3206162]],[[96975.0,0.2062285],[96984.0,0.06041863],[96986.0,0.3608],[96990.0,0.0301],[96991.0,0.0515488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162479594,[[96904.0,0.0095479],[96900.0,0.1],[96891.0,0.2766067],[96823.0,0.03543006],[87722.0,0.015]],[[96905.0,0.2073774],[96909.0,0.3608],[96912.0,0.04425387],[96914.0,0.13495245],[96915.0,0.0515892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162514340,[[96889.0,0.2806115],[96888.0,0.00948459],[96886.0,0.39552],[96881.0,0.07356],[96880.0,0.06150727]],[[96890.0,0.00250829],[96898.0,0.2063927],[96899.0,0.00015482],[96901.0,0.3608],[96910.0,0.06135245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162561963,[[96889.0,0.003],[96880.0,0.00015482],[96870.0,0.2064512],[96866.0,0.07344],[96862.0,0.66873767]],[[96890.0,0.33832498],[96891.0,0.0337],[96892.0,0.3608],[96898.0,0.0515986],[96899.0,0.00977627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162595007,[[96913.0,0.2063603],[96910.0,0.0353],[96909.0,0.3608],[96904.0,0.12510932],[96900.0,0.06135245]],[[96914.0,0.014],[96915.0,0.2063561],[96923.0,0.00015482],[96928.0,0.0515821],[96935.0,0.00154795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162638538,[[96899.0,0.01067804],[96897.0,0.2063928],[96893.0,0.3608],[96890.0,0.00015482],[96889.0,0.07328]],[[96900.0,0.215388],[96906.0,0.0515939],[96907.0,0.0361],[96908.0,0.39684],[96909.0,0.00015482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162671473,[[96936.0,0.2083113],[96935.0,0.00982837],[96928.0,0.051582],[96927.0,0.36095482],[96926.0,0.07312]],[[96937.0,0.02054791],[96940.0,0.18528779],[96946.0,0.00015482],[96947.0,0.0999],[96948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162723216,[[96933.0,0.0383],[96932.0,0.18494369],[96931.0,0.37130486],[96929.0,0.2063248],[96925.0,0.07450742]],[[96934.0,0.2063156],[96946.0,0.3608],[96949.0,0.0671],[96950.0,0.06149585],[97569.0,0.12813472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162754051,[[96925.0,0.02255116],[96924.0,0.0354],[96922.0,0.39722],[96920.0,0.00015473],[96918.0,0.25782369]],[[96927.0,0.2063326],[96936.0,0.3608],[96940.0,0.06149585],[96943.0,0.035],[96944.0,0.4130138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162814369,[[96926.0,0.37169456],[96925.0,0.0728],[96924.0,0.2063359],[96921.0,0.0987],[96920.0,0.00015482]],[[96928.0,0.2213288],[96934.0,0.00154793],[96935.0,0.18481645],[96936.0,0.01010194],[96938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162837482,[[96929.0,0.2063253],[96923.0,0.3608],[96921.0,0.082814],[96920.0,0.06134112],[96917.0,0.0632]],[[96931.0,0.00415482],[96934.0,0.00154793],[96935.0,0.18530334],[96936.0,0.2063119],[96957.0,0.92752029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162877111,[[96851.0,0.0102009],[96850.0,0.06134112],[96848.0,0.3608],[96846.0,0.07276],[96822.0,0.69432]],[[96864.0,0.2064647],[96866.0,0.3608],[96872.0,0.1139119],[96873.0,0.06234112],[96877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162916132,[[96897.0,0.002],[96896.0,0.2063961],[96891.0,0.0318],[96890.0,0.01016686],[96888.0,0.42214112]],[[96898.0,0.2223932],[96900.0,0.18530334],[96902.0,0.219],[96903.0,0.00015482],[96906.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162946977,[[96884.0,0.00115482],[96879.0,0.21642867],[96876.0,0.07268],[96856.0,0.3608],[96801.0,0.03462188]],[[96885.0,0.20742],[96888.0,0.3608],[96891.0,0.0644],[96896.0,0.4130392],[96899.0,0.18536081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739162975380,[[96941.0,0.001],[96932.0,0.3608],[96923.0,0.20649232],[96920.0,0.06134112],[96914.0,0.07264]],[[96942.0,0.43345342],[96944.0,0.3608],[96945.0,0.10564],[96949.0,0.01001774],[96951.0,0.06134112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163022037,[[96906.0,0.2989753],[96904.0,0.3608],[96901.0,0.18417528],[96897.0,0.37943387],[96893.0,0.4454004]],[[96907.0,0.001],[96914.0,0.00015473],[96915.0,0.2063563],[96920.0,0.18488393],[96928.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163118821,[[96999.0,0.6402975],[96998.0,0.37161134],[96991.0,0.0515482],[96989.0,0.06128308],[96987.0,0.1713]],[[97000.0,0.1],[97001.0,0.00015473],[97019.0,0.2205467],[97020.0,0.06128308],[97025.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163166150,[[97011.0,0.24677584],[97008.0,0.2061571],[97004.0,0.3084698],[97000.0,0.06128308],[96996.0,0.76478376]],[[97012.0,0.2061499],[97020.0,0.0656],[97021.0,0.06128308],[97025.0,0.0843305],[97026.0,7.496e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163199091,[[96986.0,0.3608],[96982.0,0.2062134],[96979.0,0.0653],[96978.0,0.0015467],[96977.0,0.07131366]],[[96987.0,0.208203],[96990.0,0.00015464],[96994.0,0.0515472],[96996.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163252219,[[96977.0,0.2062178],[96971.0,0.3842649],[96970.0,0.0515594],[96966.0,0.07208],[96965.0,0.0316]],[[96978.0,0.206224],[96981.0,7.496e-05],[96990.0,0.0515492],[96992.0,0.18537347],[96997.0,0.0515455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163322479,[[96980.0,0.18551531],[96975.0,0.24735375],[96971.0,0.00170131],[96967.0,0.07184],[96963.0,0.0306]],[[96981.0,0.2062157],[96988.0,0.0515502],[96992.0,0.14683002],[96993.0,0.0515476],[96995.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163355499,[[96971.0,0.00470131],[96970.0,0.01041065],[96962.0,0.07176],[96950.0,0.29729894],[96915.0,0.0517208]],[[96972.0,0.2062349],[96977.0,0.3608],[96978.0,0.0332],[96979.0,0.06178109],[96981.0,0.12063468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163411452,[[96950.0,4e-08],[96940.0,0.0302],[96934.0,0.04052633],[96928.0,0.3608],[96880.0,0.19191734]],[[96951.0,0.36662568],[96952.0,0.031],[96953.0,0.36176001],[96955.0,0.25705347],[97076.0,8.9168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163473488,[[96950.0,0.20626114],[96949.0,0.0317],[96948.0,0.0305],[96946.0,0.01054009],[96944.0,0.4328]],[[96951.0,0.218259],[96960.0,0.06031734],[96962.0,0.1854301],[96963.0,0.0515586],[96969.0,0.00015464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163582870,[[96990.0,0.002],[96989.0,0.2061765],[96988.0,0.01015514],[96984.0,0.5456817],[96980.0,0.13151734]],[[96991.0,0.2203286],[96998.0,0.0515399],[96999.0,0.36234689],[97002.0,0.23636799],[97010.0,0.09181734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163621683,[[97050.0,0.071],[97044.0,0.7236],[97041.0,0.12229822],[97036.0,0.18157509],[97032.0,0.00052]],[[97069.0,0.21608753],[97091.0,0.49863002],[97100.0,0.16114911],[97101.0,0.071],[97103.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163653010,[[97005.0,0.00815456],[97003.0,0.00154634],[96990.0,0.06114911],[96987.0,0.0629],[96986.0,0.2061833]],[[97006.0,0.5679421],[97013.0,0.07092],[97014.0,0.16963002],[97016.0,0.0515303],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163674928,[[96960.0,0.2262391],[96958.0,0.36095464],[96953.0,0.07092],[96951.0,0.01039502],[96922.0,0.0515798]],[[96962.0,0.207236],[96977.0,0.00015464],[96980.0,0.11269871],[96982.0,0.3608],[96986.0,0.0515464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163721870,[[97002.0,0.28843878],[96999.0,0.3608],[96993.0,0.12245286],[96992.0,0.5095428],[96986.0,0.2185]],[[97003.0,0.0165469],[97012.0,0.00015464],[97014.0,0.0661],[97019.0,0.0319],[97032.0,0.37107714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163752286,[[97051.0,0.28726266],[97049.0,0.3608],[97046.0,0.0311],[97045.0,0.3608],[97042.0,0.17396868]],[[97052.0,0.001],[97059.0,0.2060298],[97061.0,0.00015405],[97063.0,0.0321],[97067.0,0.21602681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163800630,[[97040.0,0.0337],[97039.0,0.2060705],[97035.0,0.42702],[97034.0,0.08115115],[97033.0,0.3608]],[[97041.0,0.00015456],[97054.0,0.2060404],[97059.0,0.3608],[97061.0,0.18452681],[97062.0,0.13783002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163839747,[[97040.0,0.00741],[97034.0,0.08111115],[97033.0,0.184543],[97028.0,0.2060936],[97026.0,0.2470828]],[[97041.0,0.20622236],[97045.0,0.0319],[97050.0,0.06021562],[97051.0,0.39252],[97052.0,0.0515112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163923894,[[96932.0,0.04332],[96930.0,0.00154739],[96917.0,0.0319],[96916.0,0.0629],[96911.0,0.2063433]],[[96933.0,0.70592742],[96942.0,0.12278811],[96944.0,0.4132887],[96945.0,0.18452681],[96947.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163971225,[[96879.0,0.2064113],[96877.0,0.3608],[96871.0,0.0648],[96870.0,0.0316],[96869.0,0.43086958]],[[96880.0,0.2064103],[96884.0,0.00015481],[96892.0,0.3608],[96898.0,0.0515931],[96904.0,0.00154854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739163983344,[[96871.0,0.27934154],[96870.0,0.0316],[96869.0,0.3608],[96861.0,0.07076],[96860.0,0.11292979]],[[96872.0,0.003],[96877.0,0.2064188],[96884.0,0.36187481],[96890.0,0.06131669],[96899.0,0.13783002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164034783,[[96876.0,0.5672183],[96872.0,0.00885556],[96870.0,0.06131669],[96867.0,0.095],[96861.0,0.0516126]],[[96877.0,0.2064167],[96886.0,0.36095481],[96890.0,0.0515974],[96893.0,0.00854843],[97749.0,0.00379348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164071418,[[96862.0,0.57613275],[96855.0,0.0516159],[96854.0,0.3608],[96853.0,0.12263338],[96849.0,0.07076]],[[96863.0,0.00115491],[96872.0,0.18677428],[96880.0,0.2064118],[96884.0,0.49863002],[96893.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164101344,[[96840.0,0.206487],[96831.0,0.43235876],[96830.0,0.09131669],[96828.0,0.05163],[96826.0,0.07076]],[[96841.0,0.2064937],[96845.0,0.3608],[96855.0,0.3608],[96856.0,0.060389],[96864.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164149482,[[96914.0,0.2073379],[96902.0,0.0515906],[96901.0,0.3608],[96865.0,0.0516101],[96772.0,0.03465521]],[[96915.0,0.00915481],[96919.0,0.42241583],[96924.0,0.24695717],[96927.0,0.3913],[97577.0,0.12853886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164194603,[[97061.0,0.2458996],[97055.0,0.31846722],[97052.0,0.3608],[97050.0,0.07056],[97045.0,0.00015455]],[[97062.0,0.2060236],[97067.0,0.13783002],[97068.0,0.3608],[97071.0,0.11281829],[97076.0,0.0514986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164218925,[[97091.0,0.37591155],[97090.0,0.00015447],[97085.0,0.2059739],[97083.0,0.00965039],[97082.0,0.07048]],[[97092.0,0.2059603],[97106.0,0.4129629],[97110.0,0.06131669],[97113.0,0.13783002],[97114.0,0.0514789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164254049,[[97116.0,0.3628],[97109.0,0.2059392],[97108.0,0.00952387],[97107.0,0.18502518],[97103.0,0.3608]],[[97117.0,0.2059138],[97125.0,0.3608],[97129.0,0.04200277],[97130.0,0.11278889],[97142.0,0.18231856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164272054,[[97066.0,0.2060287],[97055.0,0.50947005],[97051.0,0.06131669],[97050.0,0.3608],[97048.0,0.07107455]],[[97068.0,0.00015455],[97090.0,0.07092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164319605,[[97129.0,0.2059],[97123.0,0.08347296],[97120.0,0.3608],[97119.0,0.0948],[97118.0,0.00015447]],[[97130.0,0.2058992],[97132.0,0.3608],[97136.0,0.18231856],[97140.0,0.13783002],[97145.0,0.0514669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164358329,[[97152.0,0.2058501],[97151.0,0.002],[97150.0,0.10507872],[97148.0,0.07048],[97140.0,0.12278785]],[[97154.0,0.205848],[97159.0,0.3608],[97170.0,0.36132001],[97173.0,0.18231856],[97174.0,0.0095477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164399450,[[97170.0,0.002],[97165.0,0.2058209],[97160.0,0.00015439],[97159.0,0.00971554],[97150.0,0.06131669]],[[97171.0,0.74892686],[97174.0,0.0638],[97175.0,0.032],[97179.0,0.13783002],[97966.0,0.12853886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164438997,[[97190.0,0.21761608],[97181.0,0.00015439],[97180.0,0.06007183],[97177.0,0.1218893],[97172.0,0.4122518]],[[97191.0,0.5665697],[97195.0,0.07692001],[97196.0,0.0398],[97198.0,0.3608],[97200.0,0.34239039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164515044,[[97189.0,0.2057689],[97181.0,0.0409],[97178.0,0.0516019],[97176.0,0.07036],[97158.0,0.3608]],[[97190.0,0.2057668],[97194.0,0.001],[97196.0,0.3608],[97197.0,0.00015367],[97203.0,0.0610223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164555292,[[97238.0,0.2056653],[97232.0,0.3608],[97229.0,0.06097819],[97226.0,0.0514221]],[[97248.0,0.0853175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164592318,[[97115.0,0.00765073],[97106.0,0.20609788],[97105.0,0.00801827],[97101.0,0.0392],[97100.0,0.52177819]],[[97116.0,0.5777232],[97125.0,0.11260867],[97126.0,0.3608],[97129.0,0.0514741],[97130.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164627549,[[97106.0,0.00015438],[97103.0,0.0396],[97102.0,0.0392],[97101.0,0.2451542],[97100.0,0.10836575]],[[97107.0,0.004],[97108.0,0.2059415],[97112.0,0.3608],[97118.0,0.05148],[97119.0,0.18511241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164661878,[[97126.0,0.2459033],[97125.0,0.001],[97121.0,0.3608],[97118.0,0.05148],[97116.0,0.12211077]],[[97127.0,0.015],[97131.0,0.2058941],[97134.0,0.3608],[97135.0,0.00015439],[97142.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164700203,[[97100.0,0.1],[97098.0,0.00867114],[97095.0,0.18531785],[97094.0,0.2059698],[97093.0,0.3608]],[[97101.0,0.2059563],[97108.0,0.41280551],[97110.0,0.06113266],[97112.0,0.0514834],[97118.0,0.1265803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164749830,[[97038.0,0.25636516],[97035.0,0.3608],[97031.0,0.0414],[97029.0,0.15740519],[97028.0,0.07032]],[[97039.0,0.002],[97044.0,0.2060775],[97057.0,0.0515126],[97058.0,0.3608],[97068.0,0.05203491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164777155,[[97047.0,0.2152561],[97042.0,0.18495852],[97041.0,0.43176],[97038.0,0.10227819],[97035.0,0.29813486]],[[97048.0,0.220068],[97057.0,0.0515123],[97059.0,0.3608],[97070.0,0.10377819],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164884230,[[97073.0,0.18529453],[97072.0,0.00015455],[97060.0,0.30863186],[97057.0,0.07016],[97052.0,0.36931417]],[[97074.0,0.566804],[97081.0,0.0514972],[97082.0,0.37632001],[97083.0,0.0611263],[97085.0,0.0514954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164934970,[[97038.0,0.00991026],[97033.0,0.00064],[97029.0,0.3608],[97021.0,0.15792],[97020.0,0.06120694]],[[97039.0,0.2080797],[97046.0,0.1840122],[97047.0,0.0449],[97048.0,0.06136149],[97050.0,0.0515142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739164993791,[[97000.0,0.4704538],[96991.0,0.3608],[96990.0,0.06122981],[96988.0,0.0844],[96986.0,0.24118]],[[97001.0,0.2061523],[97007.0,0.1840122],[97027.0,0.3608],[97040.0,0.06122981],[97042.0,0.0515168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165012611,[[97044.0,0.002],[97042.0,0.3608],[97039.0,0.01184988],[97036.0,0.2060768],[97034.0,0.00015464]],[[97045.0,0.22660551],[97053.0,0.00015464],[97054.0,0.0515101],[97055.0,0.0429],[97057.0,0.4123086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165064951,[[97051.0,0.5668462],[97040.0,0.42397718],[97039.0,0.0433],[97038.0,0.15616],[97037.0,0.01152773]],[[97054.0,0.2060398],[97062.0,0.18438744],[97070.0,0.06117718],[97073.0,0.0515],[97078.0,0.2146809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165098874,[[97078.0,0.22574637],[97077.0,0.3608],[97074.0,0.0483],[97072.0,0.06992],[97069.0,0.06033224]],[[97079.0,0.2059875],[97088.0,0.00015456],[97089.0,0.00154586],[97091.0,0.01202543],[97092.0,0.59572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165161820,[[97083.0,0.06976],[97078.0,0.2059884],[97075.0,0.18492037],[97071.0,0.04693475],[97066.0,0.0913]],[[97084.0,0.2059762],[97090.0,0.3608],[97091.0,0.0514907],[97093.0,0.06017768],[97094.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165231460,[[97064.0,0.2060175],[97061.0,0.11724],[97060.0,0.06017768],[97054.0,0.0475],[97052.0,0.0464]],[[97071.0,0.2070037],[97078.0,0.0514972],[97079.0,0.41481691],[97080.0,0.06017768],[97086.0,0.0514931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165274300,[[97070.0,0.00015447],[97069.0,0.0449],[97068.0,0.0424],[97067.0,0.3608],[97066.0,0.2060142]],[[97071.0,0.2080037],[97078.0,0.0514975],[97080.0,0.06017768],[97082.0,0.41285521],[97087.0,0.18529359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165322849,[[97083.0,0.57980397],[97076.0,0.3608],[97075.0,0.044],[97074.0,0.06017768],[97071.0,0.2687006]],[[97084.0,0.2079772],[97090.0,0.00015447],[97094.0,0.09622084],[97098.0,0.0514867],[97099.0,0.18529359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165347369,[[97069.0,0.18449188],[97067.0,0.3608],[97064.0,0.24709009],[97060.0,0.06944],[97058.0,0.30819284]],[[97071.0,0.2060037],[97076.0,0.0434],[97077.0,0.0544979],[97080.0,0.17185166],[97084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165405513,[[97057.0,0.21850626],[97051.0,0.18470655],[97050.0,0.42149768],[97048.0,0.00015447],[97046.0,0.24863547]],[[97058.0,0.2080314],[97064.0,0.4123047],[97067.0,0.00015447],[97070.0,0.11167918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165436537,[[97026.0,0.01252268],[97024.0,0.2061027],[97020.0,0.3608],[97010.0,0.15571561],[97007.0,0.0515347]],[[97027.0,0.2070972],[97036.0,0.36248],[97039.0,0.1859183],[97040.0,0.42201561],[97042.0,0.18529359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165473580,[[97017.0,0.0445],[97012.0,0.2061298],[97010.0,0.08887409],[97007.0,0.4306],[97001.0,0.0926]],[[97020.0,0.001],[97026.0,0.3608],[97029.0,0.00015464],[97032.0,0.0515222],[98264.0,0.19220208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165542226,[[97066.0,0.22646609],[97060.0,0.171],[97059.0,0.3608],[97058.0,0.009645],[96983.0,0.03609106]],[[97067.0,0.2060158],[97073.0,0.0433],[97074.0,0.3608],[97086.0,0.3608],[97087.0,0.23678679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165582237,[[97075.0,0.021],[97072.0,0.00980778],[97068.0,0.2060265],[97066.0,0.06128306],[97063.0,0.06912]],[[97076.0,0.2080098],[97081.0,0.40538],[97089.0,0.22602753],[97090.0,0.1026285],[97588.0,0.12853886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165625876,[[97092.0,0.2944758],[97091.0,0.01217787],[97082.0,0.0601956],[97081.0,0.43044],[97080.0,0.0601956]],[[97095.0,0.18541937],[97100.0,0.1],[97101.0,0.36148],[97109.0,0.4062],[97624.0,0.12853886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165670712,[[97114.0,0.00115448],[97110.0,0.01028035],[97109.0,0.205939],[97106.0,0.18446064],[97105.0,0.0601956]],[[97115.0,0.2119272],[97116.0,0.085],[97117.0,0.3608],[97123.0,0.0442],[97124.0,0.01254517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165699425,[[97070.0,0.064],[97068.0,0.00988613],[97067.0,0.069],[97066.0,0.0429],[97065.0,0.0427]],[[97071.0,0.2080196],[97076.0,0.3608],[97080.0,0.00015448],[97086.0,0.00991222],[97087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165755078,[[97039.0,0.00415456],[97031.0,0.07891407],[97024.0,0.2473234],[97022.0,0.00154578],[96980.0,0.03608039]],[[97040.0,0.2040846],[97041.0,0.3608],[97042.0,0.36152],[97048.0,0.18515766],[97049.0,0.0515163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165806728,[[97020.0,0.06896],[97019.0,0.01049724],[97018.0,0.2061306],[97013.0,0.18446064],[97008.0,0.24590164]],[[97021.0,0.2061246],[97024.0,0.001],[97025.0,0.043],[97026.0,0.3608],[97032.0,0.00015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165841372,[[97005.0,0.25338064],[97001.0,0.2061654],[97000.0,0.1],[96991.0,0.1711],[96990.0,0.06120604]],[[97006.0,0.2061549],[97013.0,0.0515352],[97018.0,0.0515325],[97019.0,0.0458],[97020.0,0.42300604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165880300,[[97000.0,0.102],[96999.0,0.0392],[96998.0,0.2464705],[96997.0,0.0379],[96996.0,0.01042767]],[[97001.0,0.2061635],[97002.0,0.3608],[97008.0,0.051538],[97016.0,0.26855766],[97017.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739165993710,[[97009.0,0.3772488],[97006.0,0.18446064],[97003.0,0.039],[97002.0,0.0688],[97001.0,0.29744284]],[[97010.0,0.009],[97011.0,0.00015456],[97013.0,0.206141],[97020.0,0.3608],[97025.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166054649,[[97058.0,0.08077388],[97051.0,0.2060585],[97049.0,0.06028664],[97046.0,0.18461249],[97045.0,0.3608]],[[97059.0,0.2180424],[97068.0,0.23872946],[97069.0,0.0406],[97070.0,0.11179134],[100610.0,0.51374883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166106588,[[97099.0,0.06856],[97098.0,0.2059603],[97097.0,0.3618],[97090.0,0.04311688],[97075.0,0.18461249]],[[97100.0,0.00010182],[97110.0,0.2059356],[97113.0,0.0317],[97116.0,0.0322],[97118.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166148416,[[97135.0,0.2763532],[97131.0,0.0324],[97130.0,0.3608],[97126.0,0.12057328],[97105.0,0.29738574]],[[97136.0,0.205871],[97148.0,0.0306],[97152.0,0.219],[97153.0,0.0514589],[97158.0,0.06175898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166173241,[[97186.0,0.2057638],[97180.0,0.3914],[97179.0,0.1905351],[97174.0,0.0001544],[97169.0,0.0319]],[[97190.0,0.3608],[97192.0,0.20729746],[97195.0,0.18447478],[97199.0,0.39216],[97209.0,0.0102666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166225173,[[97185.0,0.2067686],[97184.0,0.099],[97183.0,0.0304],[97182.0,0.3608],[97177.0,0.0326]],[[97186.0,0.2057665],[97199.0,0.0514348],[97200.0,0.1],[97202.0,0.39428],[97714.0,0.1284372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166284103,[[97227.0,0.24803187],[97224.0,0.0332],[97223.0,0.0301],[97222.0,0.00154263],[97218.0,0.06097639]],[[97228.0,0.3618],[97244.0,0.3608],[97247.0,0.0514079],[97250.0,0.06097639],[97258.0,0.01011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166326425,[[97270.0,0.06097639],[97269.0,0.2055839],[97264.0,0.0626],[97263.0,0.06097639],[97260.0,0.03]],[[97274.0,0.3608],[97279.0,0.2055644],[97284.0,0.3608],[97299.0,0.0513807],[97300.0,0.16097639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166344942,[[97465.0,0.3608],[97451.0,0.44484],[97447.0,0.2052082],[97440.0,0.10240872],[97404.0,0.0317]],[[97466.0,0.2051709],[97480.0,0.10240872],[97493.0,0.3608],[97500.0,0.16976737],[97504.0,0.0512723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166363243,[[97383.0,0.3608],[97380.0,0.15005265],[97374.0,0.3608],[97363.0,0.08388],[97362.0,0.55644565]],[[97399.0,0.3608],[97411.0,0.3608],[97427.0,0.0513128],[97428.0,0.08444001],[97430.0,0.15005265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166375367,[[97392.0,0.00015395],[97391.0,0.2053266],[97390.0,0.36204],[97386.0,0.0832],[97380.0,0.51085265]],[[97393.0,0.205323],[97411.0,0.17591498],[97412.0,0.00015395],[97421.0,0.0513164],[97423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166417591,[[97383.0,0.24430027],[97382.0,0.3608],[97376.0,0.5116842],[97375.0,0.04332792],[97374.0,0.07783395]],[[97384.0,0.2053419],[97392.0,0.0513313],[97393.0,0.10938676],[97395.0,0.3608],[97401.0,0.0513269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166445910,[[97401.0,0.2053049],[97396.0,0.00015404],[97392.0,0.3608],[97391.0,0.0308],[97380.0,0.21543963]],[[97402.0,0.205304],[97409.0,0.00015404],[97417.0,0.3608],[97420.0,0.17454018],[97427.0,0.57143651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166472224,[[97454.0,0.3608],[97453.0,0.00153903],[97446.0,0.3608],[97445.0,0.00015387],[97444.0,0.2052155]],[[97455.0,0.2051924],[97464.0,0.03085387],[97465.0,0.0512929],[97466.0,0.0308],[97470.0,0.21503217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166547261,[[97495.0,0.2051081],[97493.0,0.3608],[97487.0,0.0568],[97486.0,0.10924303],[97484.0,0.0572]],[[97496.0,0.2051081],[97500.0,0.1],[97505.0,0.2101165],[97510.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166582396,[[97491.0,0.00153843],[97490.0,0.2051186],[97487.0,0.01015521],[97480.0,0.55136],[97475.0,0.0512872]],[[97492.0,0.2051145],[97500.0,0.0512747],[97502.0,0.10924303],[97503.0,0.01016621],[97504.0,0.0512725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166620506,[[97555.0,0.2049814],[97554.0,0.3608],[97552.0,0.07148],[97550.0,0.11938586],[97544.0,0.0571]],[[97559.0,0.2049739],[97570.0,0.10924303],[97572.0,0.58187629],[97574.0,0.1715],[97579.0,0.23919157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166649150,[[97555.0,0.00015378],[97545.0,0.3608],[97538.0,0.2050177],[97537.0,0.18092351],[97536.0,0.3608]],[[97556.0,0.2049801],[97557.0,0.3608],[97558.0,0.01012179],[97564.0,0.1101],[97565.0,0.47056304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166679263,[[97558.0,0.3608],[97554.0,0.2049843],[97550.0,0.3608],[97548.0,0.01030871],[97539.0,0.17836]],[[97559.0,0.0551],[97564.0,0.18424466],[97565.0,0.2049629],[97566.0,0.01008761],[97570.0,0.10924303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166723001,[[97581.0,0.2049276],[97578.0,0.0594],[97577.0,0.43212],[97572.0,0.3608],[97568.0,0.10902016]],[[97582.0,0.18397915],[97596.0,0.2101165],[97598.0,0.2048936],[97599.0,0.1716],[97608.0,0.68930102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166745620,[[97621.0,0.2048436],[97618.0,0.0102671],[97614.0,0.3608],[97612.0,0.3608],[97610.0,0.18078016]],[[97622.0,0.0547],[97623.0,0.1113],[97634.0,0.36136001],[97650.0,0.10902016],[97663.0,0.0511892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166779733,[[97628.0,0.3608],[97624.0,0.18127351],[97619.0,0.3608],[97612.0,0.2048618],[97524.0,0.0358649]],[[97629.0,0.2048268],[97639.0,0.0512017],[97640.0,0.10902016],[97642.0,0.1739],[97644.0,0.01010759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166810454,[[97672.0,0.18127351],[97666.0,0.24169801],[97663.0,0.3608],[97660.0,0.00015353],[97659.0,0.2860831]],[[97674.0,0.2592344],[97679.0,0.00015326],[97682.0,0.10902016],[97687.0,0.0544],[97688.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166862202,[[97516.0,0.49600437],[97511.0,0.43144123],[97508.0,0.2050803],[97504.0,1.09528477],[97500.0,0.20902016]],[[97517.0,0.3588],[97518.0,0.2050615],[97526.0,0.00015378],[97535.0,0.3608],[97536.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166892116,[[97510.0,0.001],[97509.0,0.2050785],[97505.0,0.3608],[97500.0,0.1],[97497.0,0.67432091]],[[97511.0,0.2060747],[97515.0,0.0628],[97520.0,0.00824622],[97523.0,0.10902016],[97539.0,0.0512541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166915832,[[97434.0,0.2052346],[97432.0,0.0623],[97431.0,0.3608],[97430.0,0.00813731],[97422.0,0.3608]],[[97442.0,0.002],[97446.0,0.3608],[97447.0,0.00015394],[97450.0,0.10902016],[98258.0,0.12796306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166953657,[[97431.0,0.3608]],[[97438.0,0.2072281],[97447.0,0.00015394],[97448.0,0.1317],[97449.0,0.0513014],[97450.0,0.52112086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166973367,[[97318.0,0.07924],[97315.0,0.2054863],[97312.0,0.3608],[97310.0,0.10902016],[97307.0,0.00878356]],[[97329.0,0.2054596],[97338.0,0.00056001],[97342.0,0.10902016],[97348.0,0.3608],[97350.0,0.00015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739166999882,[[97221.0,0.2865657],[97208.0,0.3608],[97207.0,0.0681],[97203.0,0.051431],[97201.0,0.0751]],[[97222.0,0.2066839],[97231.0,0.00015428],[97234.0,0.36144],[97238.0,0.3608],[97240.0,0.0514114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167021295,[[97222.0,0.00015428],[97213.0,0.2057024],[97200.0,0.1],[97198.0,0.0514335],[97186.0,0.0514397]],[[97223.0,0.9272818],[97232.0,0.16411512],[97235.0,0.1028286],[97236.0,0.0754],[97241.0,0.00179428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167048915,[[97123.0,0.2867335],[97119.0,0.7216],[97109.0,0.102961],[97102.0,0.0514843],[97101.0,0.0757]],[[97124.0,1e-08],[97138.0,0.001],[97147.0,0.3608],[97157.0,0.3608],[97160.0,0.25409513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167102357,[[97222.0,0.2066839],[97219.0,0.079],[97215.0,0.01065383],[97214.0,0.3608],[97213.0,0.05157982]],[[97223.0,0.001],[97232.0,0.36095432],[97234.0,0.0748],[97235.0,0.2056567],[97243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167130494,[[97139.0,0.2058596],[97125.0,0.08842848],[97124.0,0.3608],[97123.0,0.0514732],[97120.0,0.10990529]],[[97140.0,0.3598],[97147.0,0.2058433],[97154.0,0.36204001],[97160.0,0.10990529],[97164.0,0.0514517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167155109,[[97022.0,0.20652786],[97018.0,0.35032029],[97013.0,0.00015465],[97010.0,0.0812],[97009.0,0.3608]],[[97026.0,0.3608],[97032.0,0.00015465],[97044.0,0.3608],[97047.0,0.2060549],[97053.0,0.18082924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167189741,[[97025.0,0.2061014],[97019.0,0.3608],[97018.0,0.1320089],[97013.0,0.0087206],[97011.0,0.0978]],[[97026.0,0.00015457],[97033.0,0.3608],[97040.0,0.3713618],[97043.0,0.1829394],[97048.0,0.00844286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167206457,[[97066.0,0.2060134],[97063.0,0.00015457],[97059.0,0.3608],[97050.0,0.1652907],[97049.0,0.08977134]],[[97080.0,0.3608],[97085.0,0.3608],[97090.0,0.1652907],[97103.0,0.0219],[97804.0,0.12796306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167231273,[[97126.0,0.02861541],[97120.0,0.1652907],[97119.0,0.3608],[97118.0,0.08356],[97117.0,0.0001544]],[[97130.0,0.3608],[97137.0,0.0001544],[97144.0,0.5674507],[97160.0,0.1652907],[97170.0,0.051449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167289416,[[97237.0,0.07928],[97234.0,0.2056573],[97228.0,0.47127478],[97218.0,0.2445],[97215.0,0.3608]],[[97238.0,0.3608],[97248.0,0.21307831],[97254.0,0.2056178],[97255.0,0.24356866],[97256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167304931,[[97230.0,0.2056664],[97228.0,0.00015432],[97218.0,0.18373655],[97214.0,0.3608],[97212.0,0.07888]],[[97232.0,0.5664633],[97235.0,0.36152],[97237.0,0.2631],[97241.0,0.00754929],[97250.0,0.10976046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167350556,[[97238.0,0.20565],[97236.0,0.3608],[97230.0,0.0514164],[97229.0,0.10976046],[97228.0,1.90253258]],[[97239.0,0.002],[97250.0,0.18428847],[97251.0,0.3608],[97252.0,0.2056206],[97263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167375474,[[97188.0,0.18439436],[97186.0,0.00154322],[97183.0,0.24498207],[97181.0,0.2057703],[97180.0,0.00015432]],[[97192.0,0.3548],[97199.0,0.345934],[97200.0,0.24191478],[97209.0,0.36156],[97783.0,0.12796306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167393690,[[97127.0,0.205885],[97121.0,0.007],[97117.0,0.01032001],[97115.0,0.08012],[97113.0,0.3608]],[[97128.0,0.1494],[97137.0,0.2058642],[97139.0,0.3608],[97152.0,0.0514582],[97154.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167428415,[[97141.0,0.5736553],[97134.0,0.1292],[97133.0,0.19174],[97132.0,0.04118],[97130.0,0.24302986]],[[97142.0,0.0001544],[97144.0,0.21595907],[97148.0,0.3052697],[97151.0,0.24674426],[97170.0,0.24346046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167456439,[[97100.0,0.102],[97099.0,0.00823],[97094.0,0.0001544],[97092.0,0.00646778],[97083.0,0.2059773]],[[97101.0,0.5585101],[97104.0,0.00638179],[97109.0,0.3608],[97111.0,0.18473151],[97113.0,0.21967532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167486859,[[97046.0,0.39062706],[97045.0,0.2060585],[97042.0,0.2782],[97041.0,0.1381],[97037.0,0.44268]],[[97048.0,0.001],[97049.0,0.18473151],[97051.0,0.003],[97055.0,0.36192001],[97060.0,0.10976046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167543407,[[96994.0,0.2061673],[96989.0,0.50782],[96982.0,0.0824],[96980.0,0.00015465],[96978.0,0.3608]],[[96995.0,0.24674426],[96999.0,0.00015465],[97004.0,0.10976046],[97006.0,0.3608],[97008.0,0.51260741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167567018,[[97033.0,0.2080844],[97027.0,0.08028],[97024.0,0.10991511],[97022.0,0.3608],[97019.0,0.0515283]],[[97034.0,0.3628],[97043.0,0.00015465],[97044.0,0.2060618],[97051.0,0.36200001],[97085.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167603452,[[97057.0,0.002],[97048.0,0.00015457],[97045.0,0.2060588],[97039.0,0.8074],[96945.0,0.08316434]],[[97058.0,0.20718587],[97059.0,0.3017],[97060.0,0.3608],[97061.0,0.1444],[97062.0,0.00154627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167636169,[[97041.0,0.23589446],[97039.0,0.43743457],[97031.0,0.00815509],[97027.0,0.6643],[97021.0,0.0515272]],[[97042.0,0.001],[97052.0,0.39088862],[97053.0,0.36897096],[97783.0,0.12796306],[97812.0,0.10237527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167676489,[[97085.0,0.567774],[97083.0,0.0748],[97076.0,0.3608],[97073.0,0.00884891],[97068.0,0.154]],[[97086.0,0.00015457],[97088.0,0.00154574],[97091.0,0.21470733],[97094.0,0.00864877],[97716.0,0.12796306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167705898,[[97073.0,0.2119995],[97062.0,0.1517],[97061.0,0.15155448],[97060.0,0.4721057],[97050.0,0.1487]],[[97074.0,0.2079973],[97075.0,0.00894737],[97079.0,0.18475576],[97080.0,0.36208],[97081.0,0.00015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167740433,[[97080.0,0.153],[97079.0,0.3608],[97078.0,0.2059873],[97076.0,0.07352],[97072.0,0.161]],[[97081.0,0.00215448],[97089.0,0.5137],[97090.0,0.10976046],[97093.0,0.1526],[97628.0,0.10237527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167774967,[[97052.0,0.00115448],[97044.0,0.1461],[97043.0,0.1606],[97041.0,0.07352],[97029.0,0.3608]],[[97053.0,0.2070419],[97055.0,0.00946181],[97056.0,0.3608],[97060.0,0.40501045],[97061.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167809501,[[96996.0,0.002],[96991.0,0.3608],[96990.0,0.1624],[96989.0,0.1547],[96987.0,0.07348]],[[96997.0,0.003],[96999.0,0.2061573],[97006.0,0.00015457],[97007.0,0.3608],[97010.0,0.11018434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167881351,[[96981.0,0.004],[96978.0,0.3608],[96971.0,0.22524],[96969.0,0.1486],[96962.0,0.21591931]],[[96982.0,0.2091927],[96983.0,0.18489352],[96984.0,0.00930273],[96989.0,0.0515446],[96991.0,0.07237427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167922869,[[96961.0,0.00154675],[96960.0,0.3608],[96956.0,0.07336],[96952.0,0.3608],[96950.0,0.79699488]],[[96962.0,0.2092353],[96966.0,0.00972017],[96971.0,0.11047003],[96977.0,0.3608],[96978.0,0.20885071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167948387,[[96918.0,0.3608],[96913.0,0.206339],[96910.0,0.11031538],[96908.0,0.3608],[96903.0,0.37506]],[[96928.0,0.3705455],[96935.0,0.18507221],[96940.0,0.11031538],[96944.0,0.36200001],[96945.0,0.202268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739167981102,[[96854.0,0.07336],[96853.0,0.1602],[96852.0,0.3608],[96850.0,0.1615],[96845.0,0.2064835]],[[96860.0,0.206453],[96869.0,0.00015481],[96870.0,0.47247538],[96876.0,0.0516048],[96877.0,0.5191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168005733,[[96882.0,0.20756051],[96876.0,0.07336],[96870.0,0.47111538],[96868.0,0.0516083],[96865.0,0.147]],[[96883.0,0.015],[96885.0,0.206401],[96887.0,0.00972351],[96898.0,0.1552],[96899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168038132,[[96851.0,0.2064716],[96847.0,0.3608],[96845.0,0.07332],[96844.0,0.1619],[96843.0,0.0516217]],[[96852.0,0.009],[96855.0,0.01009683],[96858.0,0.2064568],[96871.0,0.0516077],[96881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168127701,[[96881.0,0.6560744],[96874.0,0.18563638],[96873.0,0.4124061],[96872.0,0.08262648],[96869.0,0.29804628]],[[96882.0,0.0131549],[96893.0,0.1582],[96894.0,0.01009793],[96899.0,0.69847221],[97590.0,0.10237527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168145113,[[96881.0,0.67999662],[96877.0,0.24643828],[96873.0,0.4124059],[96872.0,0.46395515],[96866.0,0.3705563]],[[96882.0,0.0131549],[96897.0,0.18507221],[96902.0,0.01026328],[96906.0,0.2063555],[96907.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168198350,[[96886.0,0.22120906],[96881.0,0.3608],[96878.0,0.1509],[96870.0,0.25548665],[96856.0,0.24707588]],[[96887.0,0.0071548],[96896.0,0.2063769],[96898.0,0.00154887],[96900.0,0.48145008],[96912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168231767,[[96906.0,0.08746017],[96905.0,0.2063567],[96896.0,0.1539],[96894.0,0.3608],[96890.0,0.16208335]],[[96907.0,0.0021548],[96914.0,0.3468392],[96915.0,0.3608],[96920.0,0.12048255],[96922.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168263089,[[96967.0,0.07576],[96963.0,0.2062332],[96962.0,0.00154674],[96958.0,0.11048665],[96296.0,0.10097006]],[[96968.0,0.2062226],[96975.0,0.3608],[96982.0,0.0515485],[96983.0,2e-08],[96986.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168314725,[[96912.0,0.1203],[96910.0,0.07264],[96906.0,0.1850616],[96901.0,0.1298],[96898.0,0.3608]],[[96913.0,0.2063397],[96914.0,0.3608],[96918.0,0.009],[96922.0,0.219],[96923.0,0.16206675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168327136,[[96974.0,0.6396499],[96969.0,0.3608],[96968.0,0.00999251],[96965.0,0.11048665],[96962.0,0.0515586]],[[96988.0,0.1107],[96997.0,0.24408256],[96998.0,0.12164957],[97004.0,0.1116],[97010.0,0.11048665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168407105,[[97033.0,0.58786032],[97025.0,0.2883257],[97024.0,0.54384127],[97021.0,0.0515277],[97016.0,0.0424]],[[97034.0,0.00015462],[97050.0,0.1848204],[97052.0,0.4822],[97060.0,0.3608],[97791.0,0.10237527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168461230,[[97039.0,0.18618165],[97037.0,0.07224],[97035.0,0.24397899],[97034.0,0.2060843],[97030.0,0.43321146]],[[97040.0,0.2090719],[97046.0,0.3608],[97047.0,0.0515145],[97049.0,0.07225684],[97050.0,0.0515127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168481247,[[96994.0,0.00602438],[96991.0,0.3445154],[96990.0,0.3608],[96985.0,0.00015462],[96981.0,0.1221]],[[96995.0,0.1971675],[97006.0,0.01006741],[97008.0,0.36216],[97010.0,0.23345397],[97016.0,0.3443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168535799,[[97009.0,0.07216],[97005.0,0.2061424],[97000.0,0.3608],[96996.0,0.005],[96992.0,0.3710222]],[[97010.0,0.3333339],[97012.0,0.1207],[97015.0,0.01036305],[97020.0,0.19622132],[97023.0,0.18636714]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168590740,[[97031.0,0.56062832],[97028.0,0.60784402],[97025.0,0.0515254],[97022.0,0.44261682],[97020.0,0.1445502]],[[97032.0,0.01915462],[97038.0,0.1207],[97044.0,0.3211615],[97046.0,0.01038626],[97048.0,0.18504721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168621762,[[97160.0,0.00015437],[97154.0,0.07184],[97140.0,0.11003551],[97138.0,0.3608],[97133.0,0.01021062]],[[97161.0,0.5666134],[97170.0,0.16148431],[97175.0,0.0514462],[97179.0,0.23782],[97182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168676803,[[97091.0,0.09184225],[97084.0,0.00015446],[97054.0,0.3608],[97030.0,0.254],[97020.0,0.11003551]],[[97094.0,0.1137],[97095.0,0.3608],[97102.0,0.051485],[97103.0,0.11003551],[97108.0,0.0514817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168682306,[[97084.0,0.00015446],[97075.0,0.2059947],[97068.0,0.07176],[97066.0,0.3608],[97060.0,0.11003551]],[[97085.0,0.5727746],[97093.0,0.2247],[97094.0,0.23403592],[97095.0,0.3608],[97898.0,0.12796306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168771091,[[97048.0,0.00154538],[97044.0,0.07164],[97042.0,0.2060659],[97041.0,0.1121],[97040.0,0.3608]],[[97049.0,0.2080512],[97055.0,0.3608],[97058.0,0.00015454],[97059.0,0.0515076],[97060.0,0.11003551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168828924,[[97102.0,0.0001866],[97095.0,0.3608],[97091.0,0.2059607],[97086.0,0.08197664],[97078.0,0.329]],[[97103.0,0.84209652],[97104.0,0.21467195],[97109.0,0.01041782],[97110.0,0.29810372],[97112.0,0.11017657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168865659,[[97084.0,0.3608],[97083.0,0.07244],[97080.0,0.01012833],[97077.0,0.00015454],[97076.0,0.278181]],[[97085.0,0.2129767],[97091.0,0.01031749],[97093.0,0.1053],[97094.0,0.18514633],[97098.0,0.051487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168918111,[[97064.0,0.00254521],[97055.0,0.00015454],[97054.0,0.3608],[97052.0,0.21657146],[97050.0,0.17322]],[[97065.0,0.23254206],[97068.0,0.3608],[97073.0,0.0515008],[97074.0,0.2911869],[97076.0,0.23664513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739168962657,[[97075.0,0.5687976],[97074.0,0.07143454],[97068.0,0.24686773],[97066.0,0.13411183],[97064.0,0.05305001]],[[97076.0,0.2059955],[97090.0,0.0514916],[97093.0,0.01030349],[97095.0,0.23663543],[97107.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169025887,[[97053.0,0.5668426],[97050.0,0.3608],[97043.0,0.07112],[97040.0,0.12048703],[97036.0,0.35998752]],[[97054.0,0.2060405],[97056.0,0.001],[97065.0,0.00015454],[97072.0,0.219],[98145.0,0.1920472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169041401,[[97062.0,0.64923517],[97055.0,0.0718],[97054.0,0.0731],[97053.0,0.11007307],[97050.0,0.051512]],[[97063.0,0.213022],[97065.0,0.00015454],[97076.0,0.0514985],[97077.0,0.01009937],[97080.0,0.4132166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169077745,[[97057.0,0.2090348],[97055.0,0.131],[97054.0,0.0653],[97053.0,0.0015454],[97051.0,0.3608]],[[97058.0,0.2070329],[97064.0,0.00015454],[97072.0,0.01046912],[97079.0,0.42436001],[97085.0,0.0514943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169194041,[[97145.0,0.2058475],[97144.0,0.0728],[97142.0,0.3608],[97136.0,0.00015445],[97131.0,0.0514692]],[[97146.0,0.03973],[97147.0,0.2058433],[97149.0,0.22610274],[97151.0,0.01009315],[97152.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169203353,[[97168.0,0.72212],[97166.0,0.001],[97165.0,0.11003579],[97164.0,0.001],[97163.0,0.051452]],[[97180.0,0.21],[97187.0,0.0868],[97195.0,0.219],[97196.0,0.0441],[97197.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169253181,[[97130.0,0.0505],[97129.0,0.0435],[97126.0,0.07068],[97122.0,0.05555921],[96377.0,0.10236001]],[[97131.0,0.3618],[97132.0,0.2058763],[97140.0,0.11019018],[97141.0,0.36176001],[97148.0,0.01026887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169300626,[[97130.0,0.2795193],[97128.0,0.0454],[97125.0,0.3608],[97124.0,0.01002604],[97073.0,0.40510818]],[[97131.0,0.001],[97137.0,0.2058663],[97140.0,0.47191018],[97149.0,0.01022281],[97153.0,0.0514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169337052,[[97186.0,0.07056],[97185.0,0.00015439],[97183.0,0.2057662],[97179.0,0.11003579]],[[97188.0,0.2437581],[97191.0,0.3608],[97197.0,0.01043699],[97202.0,0.3608],[97207.0,0.0514291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169435212,[[97225.0,0.2056781],[97223.0,0.07044],[97212.0,0.0514262],[97210.0,0.07206737],[97208.0,0.3608]],[[97226.0,0.035],[97227.0,0.36172],[97235.0,0.07206737],[97239.0,0.254],[97241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169440601,[[97226.0,0.243276],[97224.0,0.0336],[97223.0,0.07044],[97218.0,0.0345],[97217.0,0.16114237]],[[97227.0,0.3608],[97238.0,0.0338],[97250.0,0.15971887],[97252.0,0.0514055],[97255.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169543586,[[97131.0,0.326241],[97127.0,0.0346],[97126.0,0.0318],[97122.0,0.00015439],[97121.0,0.0514745]],[[97132.0,0.5666751],[97141.0,0.43384688],[97145.0,0.0514621],[97146.0,0.219],[97150.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169583032,[[97101.0,0.0327],[97100.0,0.1],[97094.0,0.0702],[97092.0,0.01117015],[97091.0,0.51496464]],[[97102.0,0.5557387],[97109.0,0.0514814],[97111.0,0.07228136],[97112.0,0.0514797],[97120.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169606553,[[97085.0,0.0347],[97083.0,0.033],[97081.0,0.00010318],[97077.0,0.07016],[97071.0,0.2060038]],[[97086.0,0.2059727],[97091.0,0.0371],[97092.0,0.06159603],[97093.0,0.36172],[97094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169665692,[[97015.0,0.2061232],[97011.0,0.07008],[97010.0,0.07212688],[97000.0,0.48050734],[96994.0,0.73124849]],[[97017.0,0.2061192],[97020.0,0.3608],[97024.0,0.0515263],[97026.0,0.00015456],[97030.0,0.051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169717618,[[97044.0,0.2760617],[97043.0,0.0655],[97042.0,0.3608],[97040.0,0.3608],[97036.0,0.0515196]],[[97045.0,0.21467195],[97054.0,0.2060413],[97062.0,0.66907877],[97067.0,0.2512],[97070.0,0.07234813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169763762,[[97081.0,0.07192],[97072.0,0.50585682],[97060.0,0.48449793],[97016.0,0.46676309],[96967.0,0.0413312]],[[97082.0,0.2269811],[97086.0,0.3608],[97087.0,0.01037187],[97091.0,0.05164516],[97095.0,0.2672254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169848222,[[97124.0,0.206892],[97119.0,0.06968],[97116.0,0.0514767],[97115.0,0.15495901],[97076.0,0.03604474]],[[97125.0,0.18478389],[97127.0,0.21615387],[97133.0,0.0328],[97139.0,0.21467195],[97140.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169862635,[[97126.0,0.2775278],[97116.0,0.0514767],[97115.0,0.07234561],[97113.0,0.42932],[97101.0,0.4122847]],[[97127.0,0.56688562],[97128.0,0.0100424],[97133.0,0.0328],[97134.0,0.0514677],[97139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739169958323,[[97157.0,0.2058193],[97148.0,0.18147872],[97147.0,0.3608],[97145.0,0.0514616],[97140.0,0.01028416]],[[97158.0,0.2058218],[97162.0,0.40527824],[97163.0,0.00154449],[97167.0,0.06685439],[97174.0,0.0514469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170008460,[[97148.0,1e-08],[97138.0,0.25362382],[97129.0,0.51502342],[97122.0,0.37121585],[97120.0,0.0514748]],[[97149.0,0.2058391],[97154.0,0.5798],[97156.0,0.0514564],[97157.0,0.01051639],[97158.0,0.18417166]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170052479,[[97137.0,0.18630382],[97133.0,0.4306],[97132.0,0.24594543],[97130.0,0.0975],[97129.0,0.05162449]],[[97139.0,1e-08],[97157.0,0.3608],[97160.0,0.219],[97170.0,0.07215279],[97803.0,0.10246937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170080503,[[97161.0,0.2749718],[97155.0,0.00154378],[97153.0,0.3608],[97152.0,0.00015431],[97150.0,0.18460482]],[[97162.0,0.2058115],[97170.0,0.3608],[97171.0,0.10991341],[97173.0,0.1006],[97178.0,0.0514447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170130328,[[97152.0,0.00015431],[97148.0,0.2058411],[97143.0,0.18460482],[97142.0,0.06912],[97139.0,0.24594543]],[[97153.0,0.43517324],[97154.0,0.3608],[97160.0,0.0337],[97161.0,0.0840534],[97162.0,0.39354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170171655,[[97170.0,0.9964346],[97166.0,0.01023428],[97164.0,0.30914382],[97161.0,0.051453],[97160.0,0.1097591]],[[97171.0,1e-08],[97174.0,0.0322],[97183.0,0.2690671],[97199.0,0.5798],[111630.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170204686,[[97170.0,0.4298],[97165.0,0.30773861],[97161.0,0.01016751],[97160.0,0.07205647]],[[97171.0,0.20579241],[97174.0,0.0322],[97176.0,0.01019725],[97180.0,0.12349997],[97183.0,0.2823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170251510,[[97155.0,0.42972],[97152.0,0.20598671],[97150.0,0.00154376],[97149.0,0.0328],[97146.0,0.1098694]],[[97156.0,0.2048242],[97163.0,0.0618],[97164.0,0.0514518],[97169.0,0.3608],[97180.0,0.1098694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170357222,[[97151.0,0.06899431],[97145.0,0.2058473],[97138.0,0.01044751],[97130.0,0.10990574],[97115.0,0.3608]],[[97152.0,0.2058327],[97155.0,0.3608],[97161.0,0.37210268],[97163.0,0.0514525],[97164.0,0.10990574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170405542,[[97133.0,0.2777045],[97128.0,0.0648],[97125.0,0.30817663],[97124.0,0.05201183],[97123.0,0.01033776]],[[97134.0,0.2038727],[97136.0,0.37124463],[97141.0,0.00015439],[97143.0,0.12359259],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170460579,[[97165.0,0.23235141],[97158.0,0.0514547],[97156.0,0.14092929],[97153.0,0.4127774],[97150.0,0.0321]],[[97166.0,0.01815439],[97168.0,0.3608],[97174.0,0.2057863],[97179.0,0.37105325],[97195.0,0.0005949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170496403,[[97165.0,0.31542191],[97163.0,0.24603137],[97157.0,0.01009629],[97154.0,0.3076667],[97083.0,0.03602874]],[[97166.0,0.37895439],[97167.0,0.0102247],[97168.0,0.0313],[97169.0,0.2691976],[97177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170557444,[[97163.0,0.2745294],[97151.0,0.065],[97150.0,0.07212929],[97149.0,0.0514595],[97140.0,0.0514641]],[[97164.0,0.5676073],[97166.0,0.00015439],[97168.0,0.00154437],[97170.0,0.07212929],[97179.0,0.0514441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170595467,[[97131.0,0.24511755],[97123.0,0.06872],[97122.0,0.30782109],[97112.0,0.36920004],[97103.0,0.051484]],[[97132.0,0.9274751],[97140.0,0.051465],[97141.0,0.22003713],[97143.0,0.051463],[97147.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170642995,[[97142.0,0.2745739],[97135.0,0.033],[97134.0,0.01026866],[97133.0,0.00015447],[97127.0,0.051471]],[[97143.0,0.003],[97147.0,0.2058433],[97149.0,0.04345568],[97150.0,0.3608],[97152.0,0.00015447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170749493,[[97169.0,0.22193308],[97166.0,0.0332],[97164.0,0.19421748],[97161.0,0.1145532],[97154.0,0.3608]],[[97170.0,0.5785946],[97176.0,0.01002314],[97179.0,0.00015439],[97180.0,0.3608],[97182.0,0.0514423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170795923,[[97189.0,0.2742743],[97181.0,0.0514428],[97180.0,0.00015439],[97179.0,0.50549848],[97172.0,0.0514471]],[[97190.0,0.21590162],[97198.0,0.25722328],[97199.0,0.00015439],[97200.0,0.2057316],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170828151,[[97263.0,0.08975421],[97262.0,0.2055996],[97260.0,0.00154202],[97255.0,0.3608],[97254.0,0.01038195]],[[97264.0,0.1945957],[97269.0,0.3608],[97273.0,0.10968001],[97279.0,0.0636],[97280.0,0.37102441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170874485,[[97310.0,0.07064],[97309.0,0.2054987],[97300.0,0.10968001],[97293.0,0.0328],[97290.0,0.16106471]],[[97311.0,0.2054964],[97314.0,0.0326],[97322.0,0.0319],[97324.0,0.00154203],[97342.0,0.051358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170893609,[[97316.0,0.001],[97311.0,0.1830126],[97305.0,0.43112],[97304.0,0.2440168],[97300.0,0.14218001]],[[97317.0,0.5662837],[97325.0,0.39452001],[97327.0,0.084166],[97329.0,0.06152003],[97330.0,0.10968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170922619,[[97338.0,0.2054394],[97331.0,0.3608],[97326.0,0.16104571],[97325.0,0.09471357],[97322.0,0.2440168]],[[97339.0,0.2365373],[97345.0,0.3608],[97356.0,0.0513505],[97357.0,0.3608],[97363.0,0.18320356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170948652,[[97397.0,0.002],[97388.0,0.0694],[97381.0,0.69055405],[97378.0,0.2053549],[97370.0,0.10968001]],[[97398.0,0.2386537],[97400.0,0.1],[97402.0,0.3608],[97403.0,0.01022103],[97928.0,0.1285047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739170997876,[[97391.0,0.002],[97387.0,0.2739753],[97381.0,0.24417085],[97380.0,0.10968001],[97351.0,0.03594705]],[[97392.0,0.5661701],[97397.0,0.01013243],[97398.0,0.36286081],[97399.0,0.0513282],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171076753,[[97393.0,0.22147742],[97388.0,0.06892],[97384.0,0.10948764],[97380.0,0.064],[97368.0,0.18283448]],[[97394.0,0.5731242],[97400.0,0.1],[97402.0,0.3608],[97420.0,0.10933359],[97440.0,0.10933359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171125878,[[97393.0,0.01499042],[97390.0,0.18283448],[97385.0,0.2440168],[97384.0,0.00015405],[97383.0,0.06844]],[[97394.0,0.5731215],[97399.0,0.0308],[97400.0,0.46136001],[97403.0,0.07175691],[97404.0,0.0513254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171174814,[[97371.0,0.24857843],[97370.0,0.3454168],[97367.0,0.0302],[97363.0,0.3076667],[97360.0,0.19486182]],[[97372.0,0.2063678],[97375.0,0.3608],[97381.0,0.00015405],[97385.0,0.0513352],[97387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171219444,[[97373.0,0.01405504],[97371.0,0.3076667],[97370.0,0.11183656],[97364.0,0.6908],[97363.0,0.36920004]],[[97376.0,0.56067981],[97384.0,0.3608],[97388.0,0.0119822],[97391.0,0.0513321],[98083.0,19.7228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171267869,[[97375.0,0.24327855],[97370.0,0.08067656],[97368.0,0.3076667],[97366.0,0.12310191],[97362.0,0.00015405]],[[97376.0,0.208361],[97380.0,0.3608],[97381.0,0.00015405],[97387.0,0.0513345],[97390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171313215,[[97375.0,0.31194558],[97372.0,0.0314],[97371.0,0.30599546],[97370.0,0.01183656],[97366.0,0.12310151]],[[97376.0,0.5691594],[97381.0,0.00015405],[97384.0,0.03],[97385.0,0.41265521],[97392.0,0.06244873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171381473,[[97374.0,0.2053636],[97371.0,0.0643],[97370.0,0.0694],[97365.0,0.25540097],[97362.0,0.01130326]],[[97375.0,0.2053634],[97379.0,0.3608],[97381.0,0.00015405],[97387.0,0.41265421],[97390.0,0.07175691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171426682,[[97362.0,0.00915405],[97356.0,0.01091982],[97354.0,0.18352116],[97350.0,0.07175691],[97257.0,0.044942]],[[97363.0,0.5661867],[97371.0,0.0513424],[97372.0,0.44399052],[97373.0,0.0513414],[97378.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171523468,[[97314.0,0.87756662],[97312.0,0.01074477],[97310.0,0.00154121],[97309.0,1.05939362],[97306.0,0.14094197]],[[97315.0,0.2114883],[97317.0,0.3608],[97325.0,0.0331],[97326.0,0.0328],[97327.0,0.0513658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171578615,[[97293.0,0.00015413],[97292.0,0.25195639],[97289.0,0.033],[97285.0,0.51366708],[97279.0,0.0107042]],[[97294.0,0.5783327],[97300.0,0.0513801],[97303.0,0.13376431],[97306.0,0.219],[97309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171636176,[[97293.0,0.00115413],[97286.0,0.06824],[97282.0,0.0315],[97280.0,0.27741984],[97205.0,0.044942]],[[97294.0,0.5813326],[97301.0,0.219],[97302.0,0.0513793],[97303.0,0.08239414],[97305.0,0.0830774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171679196,[[97288.0,0.0682],[97279.0,0.00010281],[97278.0,0.2055657],[97274.0,0.25583178],[97270.0,0.07185774]],[[97289.0,0.2055432],[97291.0,0.031],[97292.0,0.0513847],[97293.0,0.033],[97294.0,0.37232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171730449,[[97248.0,0.24551688],[97242.0,0.37493014],[97240.0,0.3608],[97237.0,0.031],[97236.0,0.36792055]],[[97249.0,0.2056277],[97250.0,0.3608],[97258.0,0.07185774],[97260.0,0.07185774],[97263.0,0.0513995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171758768,[[97217.0,0.0001543],[97215.0,0.06816],[97213.0,0.2057024],[97209.0,0.0314],[97207.0,0.063]],[[97218.0,0.2156933],[97221.0,0.01048093],[97223.0,0.54471337],[97226.0,0.0514194],[97913.0,0.10256789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171821719,[[97231.0,0.28793875],[97220.0,0.109716],[97219.0,0.0514226],[97217.0,0.3609543],[97212.0,0.01057084]],[[97232.0,0.2056671],[97233.0,0.3608],[97234.0,0.01042921],[97240.0,0.109716],[98556.0,0.19231479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171897296,[[97174.0,0.00154339],[97171.0,0.06808],[97168.0,0.2375986],[97163.0,0.01062411],[97160.0,0.10983904]],[[97175.0,0.2147843],[97177.0,0.3608],[97183.0,0.0514421],[97184.0,0.12060179],[97189.0,0.41275881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171934508,[[97196.0,0.2737777],[97194.0,0.37123939],[97187.0,0.16134772],[97185.0,0.692],[97183.0,0.0308]],[[97197.0,0.018],[97203.0,0.0634],[97205.0,0.0329],[97206.0,0.0001543],[97210.0,0.10975392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739171995872,[[97222.0,0.66125955],[97216.0,0.0324],[97215.0,0.031],[97214.0,0.0514253],[97213.0,0.14405544]],[[97223.0,0.0171543],[97237.0,0.2056534],[97239.0,0.3608],[97244.0,0.07356676],[97248.0,0.18473899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172065722,[[97230.0,0.28898542],[97229.0,0.3608],[97222.0,0.06202851],[97220.0,0.14405544],[97219.0,0.0514226]],[[97231.0,0.06793],[97239.0,0.0639],[97240.0,0.2058031],[97243.0,0.3608],[97251.0,0.18473899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172097443,[[97230.0,0.6767945],[97222.0,0.01060771],[97221.0,0.3936],[97211.0,0.4605465],[97148.0,0.14460112]],[[97231.0,0.05693],[97236.0,0.2056563],[97240.0,0.0001543],[97244.0,0.01021353],[97245.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172130068,[[97150.0,0.06796],[97144.0,0.01185001],[97141.0,0.3608],[97140.0,0.00075431],[97136.0,0.0329]],[[97151.0,0.5666351],[97158.0,0.0301],[97159.0,0.3608],[97161.0,0.2513],[97162.0,0.10981911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172158979,[[97183.0,0.5675673],[97178.0,0.0305],[97177.0,0.4248],[97175.0,0.0514456],[97174.0,0.07850021]],[[97184.0,0.01015438],[97198.0,0.00154384],[97208.0,0.219],[97216.0,0.0321],[97217.0,0.18473899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172258470,[[97192.0,0.06992],[97190.0,0.2057513],[97188.0,0.01037958],[97186.0,0.0325],[97180.0,0.1445916]],[[97193.0,0.02],[97195.0,0.2057429],[97206.0,0.58036001],[97207.0,0.18489337],[97859.0,0.12826488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172363642,[[97179.0,0.00115438],[97169.0,0.06784],[97163.0,0.0304],[97160.0,0.04366915],[97159.0,0.2058174]],[[97180.0,0.5735737],[97181.0,0.18473899],[97187.0,0.05144],[97189.0,0.27300096],[97190.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172408772,[[97194.0,0.28368055],[97191.0,0.0302],[97190.0,0.3608],[97188.0,0.0636],[97186.0,0.0514401]],[[97195.0,0.022],[97198.0,0.2057361],[97208.0,0.3608],[97212.0,0.0617978],[97843.0,0.10261191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172466214,[[97206.0,0.5665186],[97200.0,0.0318],[97199.0,0.06776],[97197.0,0.08730722],[97194.0,0.4447355]],[[97207.0,0.00015438],[97222.0,0.24674471],[97254.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172484226,[[97243.0,0.6341603],[97234.0,0.09672988],[97233.0,0.0514149],[97230.0,0.42727558],[97223.0,0.0514205]],[[97244.0,0.18493186],[97248.0,0.20717355],[97253.0,0.0001543],[97256.0,0.3608],[97263.0,0.07239173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172567799,[[97203.0,0.10991278],[97202.0,0.5665251],[97201.0,0.0326],[97199.0,0.0307],[97112.0,0.03778718]],[[97204.0,0.2127228],[97211.0,0.18515379],[97216.0,0.41274481],[97220.0,0.0950787],[97228.0,0.60908804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172614015,[[97214.0,0.002],[97213.0,0.18455632],[97207.0,0.24607509],[97205.0,0.04363546],[97203.0,0.0313543]],[[97215.0,0.51365681],[97216.0,0.3608],[97221.0,0.0327],[97222.0,0.0001543],[97224.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172669558,[[97203.0,0.18581522],[97197.0,0.24607509],[97196.0,0.0332],[97189.0,0.0636],[97188.0,0.30719718]],[[97204.0,0.81469376],[97209.0,0.3608],[97211.0,0.0514273],[97219.0,0.13224],[97970.0,0.12826488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172755721,[[97249.0,0.06876],[97248.0,0.5664297],[97240.0,0.0664266],[97238.0,0.3608],[97234.0,0.0514146]],[[97250.0,0.011],[97251.0,0.2056237],[97254.0,0.00015428],[97265.0,0.03],[97266.0,0.0816982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172809858,[[97399.0,0.5681112],[97390.0,0.0664266],[97388.0,0.0682],[97386.0,0.3608],[97385.0,0.01048976]],[[97400.0,0.10004613],[97410.0,0.2052881],[97411.0,0.01024584],[97412.0,0.0941],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172851098,[[97330.0,0.001],[97328.0,0.38947172],[97324.0,0.00015404],[97323.0,0.24534936],[97322.0,0.06804]],[[97331.0,0.2104546],[97337.0,0.36132001],[97338.0,0.3608],[97350.0,0.2854266],[97363.0,0.1827829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172911846,[[97335.0,0.66347776],[97334.0,0.79476275],[97333.0,0.031],[97328.0,0.0513647],[97326.0,0.08706532]],[[97336.0,0.004],[97343.0,0.00015404],[97344.0,0.2054277],[97352.0,0.36889202],[97359.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739172950374,[[97342.0,0.45674733],[97340.0,0.2054353],[97339.0,0.00863403],[97336.0,0.72996275],[97334.0,0.0648]],[[97343.0,0.00115404],[97347.0,0.2054217],[97350.0,0.3608],[97356.0,0.0513508],[97360.0,0.05233275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173030229,[[97358.0,0.001],[97355.0,0.24551856],[97350.0,0.06748],[97349.0,0.30702454],[97326.0,0.00154097]],[[97359.0,0.5661952],[97362.0,0.00015375],[97363.0,0.3608],[97366.0,0.0513456],[97371.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173089961,[[97355.0,0.30670702],[97348.0,0.36852275],[97345.0,0.27301822],[97343.0,0.0652],[97340.0,0.04353266]],[[97356.0,0.2054015],[97359.0,0.00052001],[97361.0,0.0945],[97362.0,0.00950056],[97363.0,0.0513471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173186243,[[97335.0,0.41665997],[97334.0,0.03],[97333.0,0.0642],[97329.0,0.2728582],[97328.0,0.36852275]],[[97336.0,0.20170419],[97339.0,0.3608],[97345.0,0.04353266],[97346.0,0.09488866],[97350.0,0.4121535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173297427,[[97300.0,0.38752275],[97295.0,0.00015412],[97279.0,0.06732],[97278.0,0.0931],[97271.0,0.3608]],[[97301.0,0.9307761],[97304.0,0.0323],[97310.0,0.06643055],[97311.0,0.3376942],[97829.0,2.30391191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173342977,[[97330.0,0.002],[97326.0,0.06728],[97322.0,0.0302],[97321.0,0.2054753],[97320.0,0.45741874]],[[97331.0,0.2104543],[97335.0,0.3608],[97338.0,0.01031235],[97344.0,0.0329],[97346.0,0.41267581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173390921,[[97351.0,0.24380258],[97337.0,0.0672],[97331.0,0.2185],[97328.0,0.2054598],[97313.0,0.0513726]],[[97352.0,0.56621],[97354.0,0.001],[97355.0,0.0319],[97358.0,0.0615],[97361.0,0.41282176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173442981,[[97370.0,0.24380258],[97361.0,0.3608],[97359.0,0.37304974],[97350.0,0.2054139],[97315.0,0.54511526]],[[97371.0,0.2681699],[97372.0,0.3608],[97379.0,0.0513385],[97380.0,0.06632367],[97382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173469099,[[97364.0,0.00215412],[97355.0,0.00154061],[97352.0,0.18378726],[97347.0,0.0302],[97345.0,0.2054245]],[[97365.0,0.2083826],[97368.0,0.0325],[97369.0,0.3608],[97371.0,0.07261762],[97372.0,0.0513421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173534921,[[97349.0,0.00015404],[97338.0,0.06712],[97334.0,0.0621],[97333.0,0.24504969],[97327.0,0.87219234]],[[97350.0,0.5752142],[97352.0,0.0314],[97353.0,0.3608],[97357.0,0.0513499],[97358.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173642308,[[97339.0,0.24504969],[97331.0,0.30592974],[97319.0,0.00154116],[97297.0,0.49299068],[97282.0,0.3596]],[[97350.0,0.23338414],[97351.0,0.0326],[97354.0,0.3608],[97356.0,0.42784],[97370.0,0.00154116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173706331,[[97324.0,0.06796],[97323.0,0.205469],[97322.0,0.001],[97320.0,0.3608],[97319.0,0.03274119]],[[97328.0,0.2054602],[97339.0,0.0317],[97342.0,0.0322],[97349.0,0.0513543],[97350.0,0.06635122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173773591,[[97380.0,0.2744697],[97375.0,0.0606],[97374.0,0.3608],[97372.0,0.00015403],[97365.0,0.2486]],[[97385.0,0.3608],[97389.0,0.06474093],[97390.0,0.06628644],[97392.0,0.0313],[97400.0,0.47161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173809645,[[97393.0,0.18435821],[97385.0,0.3608],[97383.0,0.2053434],[97381.0,0.01018447],[97377.0,0.42454]],[[97394.0,0.2053209],[97404.0,0.0513251],[97410.0,0.0513221],[97415.0,0.3608],[97417.0,0.01007535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173846361,[[97369.0,0.30964649],[97368.0,0.06704],[97364.0,0.1842046],[97363.0,0.3608]],[[97380.0,0.005],[97381.0,0.36136001],[97382.0,0.00015373],[97386.0,0.2053382],[97393.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173861080,[[97402.0,0.002],[97395.0,0.06719403],[97389.0,0.01015382],[97388.0,0.3608],[97309.0,0.03595169]],[[97407.0,0.3608],[97408.0,0.0647],[97410.0,0.2052877],[97412.0,0.06628644],[97415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173923630,[[97378.0,0.21089479],[97377.0,0.3608],[97374.0,0.0318],[97373.0,0.06888],[97370.0,0.0836428]],[[97379.0,0.001],[97388.0,0.00015403],[97390.0,0.06631193],[97396.0,0.3608],[97402.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739173976068,[[97396.0,0.2381166],[97395.0,0.0309],[97391.0,0.3608],[97390.0,0.1190519],[97389.0,0.25662511]],[[97397.0,0.002],[97403.0,0.2053021],[97408.0,0.3608],[97416.0,0.0513186],[97417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174004504,[[97496.0,0.002],[97488.0,0.2051226],[97483.0,0.06712],[97479.0,0.3608],[97470.0,0.11746819]],[[97497.0,0.205105],[97501.0,0.3608],[97503.0,0.01030012],[97504.0,0.219],[97505.0,0.0512719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174081549,[[97443.0,0.208218],[97439.0,0.07503649],[97433.0,0.1466095],[97431.0,0.00015386],[97430.0,0.31125104]],[[97444.0,0.3618],[97446.0,0.2052119],[97447.0,0.36132001],[97450.0,0.00015338],[97460.0,0.051296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174149508,[[97517.0,0.2060623],[97508.0,0.06696],[97505.0,0.0512715],[97503.0,0.00015387],[97500.0,0.11743581]],[[97518.0,0.5658602],[97529.0,0.04104231],[97530.0,0.18322021],[97535.0,0.3608],[97537.0,0.0512553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174194032,[[97503.0,0.00015387],[97502.0,0.2050937],[97501.0,0.18283047],[97497.0,0.00846192],[97495.0,0.34376529]],[[97504.0,0.2050896],[97510.0,0.3608],[97511.0,0.051269],[97513.0,0.06612292],[97517.0,0.09158206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174230354,[[97506.0,0.2050854],[97503.0,0.00315387],[97500.0,0.18283047],[97497.0,0.0314],[97493.0,0.30699051]],[[97507.0,0.3608],[97511.0,0.0325],[97516.0,0.219],[97518.0,0.41258511],[97520.0,0.0660987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174271294,[[97503.0,0.39107604],[97497.0,0.0314],[97496.0,0.0092302],[97493.0,0.29652339],[97492.0,0.0331]],[[97504.0,0.5668896],[97507.0,0.00873842],[97514.0,0.36132001],[97527.0,0.03],[97528.0,0.18291666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174366056,[[97482.0,0.01515387],[97474.0,0.0605],[97471.0,0.205158],[97467.0,0.0309],[97466.0,0.18283047]],[[97483.0,0.7226],[97484.0,0.205132],[97489.0,0.1922272],[97490.0,0.06684],[97519.0,0.24661058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174411577,[[97491.0,0.65517648],[97489.0,0.0662],[97488.0,0.0668],[97484.0,0.0512824],[97482.0,0.37143648]],[[97492.0,0.00215387],[97500.0,0.3608],[97508.0,0.2050828],[97511.0,0.54530849],[97518.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174486932,[[97538.0,0.3511181],[97530.0,0.1476585],[97526.0,0.0512603],[97521.0,0.3608],[97511.0,0.05142247]],[[97539.0,1.8808],[97543.0,0.28576],[97544.0,0.2050056],[97545.0,0.00960231],[97547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174518357,[[97471.0,0.246189],[97460.0,0.0512952],[97452.0,0.06676],[97450.0,0.11743179],[97433.0,0.7416695]],[[97472.0,0.3608],[97481.0,0.06613139],[97483.0,0.2051341],[97486.0,1.57901698],[97487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174549773,[[97447.0,0.6035967],[97444.0,0.00015387],[97440.0,0.0611],[97438.0,0.06613139],[97437.0,0.4130272]],[[97448.0,0.007],[97465.0,0.0668],[97467.0,0.3608],[97471.0,1.7051597],[97480.0,0.42693139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174582905,[[97462.0,0.2051779],[97454.0,0.0624],[97453.0,0.0512991],[97451.0,0.06613139],[97449.0,0.0513009]],[[97463.0,0.00015387],[97465.0,0.54571181],[97471.0,0.00980919],[97476.0,0.4276],[97478.0,0.21255195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174625336,[[97447.0,0.2102095],[97443.0,0.00015387],[97436.0,0.4130278],[97430.0,0.06613139],[97423.0,0.0513148]],[[97448.0,0.37348603],[97453.0,0.06676],[97457.0,0.2051898],[97458.0,1.50052001],[97459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174657366,[[97438.0,0.5670284],[97435.0,0.0099892],[97434.0,0.0303],[97433.0,0.3608],[97429.0,0.0308]],[[97439.0,0.02015396],[97447.0,0.18427028],[97452.0,0.00978734],[97459.0,0.0668],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174696397,[[97508.0,0.5658811],[97499.0,0.83275126],[97492.0,0.0623],[97491.0,0.0333],[97490.0,0.0512793]],[[97509.0,0.031],[97518.0,0.03015349],[97523.0,0.00999938],[97530.0,0.18366442],[97535.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174729421,[[97633.0,0.2048184],[97629.0,0.00015363],[97626.0,0.3608],[97620.0,0.06613139],[97612.0,0.1187751]],[[97639.0,0.57546757],[97640.0,0.06613139],[97645.0,0.0326],[97649.0,0.48888001],[97658.0,0.0511917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174792599,[[97667.0,0.3608],[97661.0,0.0511897],[97660.0,0.68972214],[97659.0,0.47693139],[97658.0,0.00993651]],[[97686.0,0.0101851],[97692.0,0.3608],[97698.0,0.07012],[97702.0,0.36233619],[97719.0,0.3285969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174795981,[[97688.0,0.2067033],[97679.0,0.00015355],[97677.0,0.3596],[97676.0,0.3608],[97671.0,0.0511845]],[[97689.0,0.18349718],[97690.0,0.01017302],[97692.0,0.3608],[97698.0,0.2046835],[97700.0,0.09173298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174846020,[[97708.0,0.07242368],[97707.0,0.2046616],[97703.0,0.3608],[97699.0,0.24926435],[97697.0,0.07212]],[[97709.0,0.005],[97712.0,0.00015355],[97715.0,6.977e-05],[97718.0,0.3608],[97723.0,0.07204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174872424,[[97789.0,0.565292],[97783.0,0.001],[97780.0,0.06613139],[97777.0,0.3618],[97770.0,0.05128598]],[[97790.0,0.00315281],[97799.0,0.0973],[97800.0,0.1],[97803.0,0.63963792],[97807.0,0.01026302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174900651,[[97729.0,0.01215346],[97721.0,0.3608],[97717.0,0.2046425],[97715.0,0.00153497],[97710.0,0.06613139]],[[97730.0,0.2046154],[97731.0,0.001],[97735.0,0.01015422],[97742.0,0.0724],[97750.0,0.11727529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174931067,[[97802.0,0.00015337],[97799.0,0.3608],[97796.0,0.2044768],[97790.0,0.36208],[97775.0,0.062]],[[97804.0,1.5319],[97805.0,0.2044585],[97810.0,0.001],[97812.0,0.0722],[97814.0,0.06613139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174952693,[[97833.0,0.206399],[97829.0,0.39308],[97826.0,0.033],[97825.0,0.00015337],[97813.0,0.07172]],[[97837.0,0.2043921],[97841.0,0.06613139],[97843.0,0.07177476],[97846.0,0.43248],[98521.0,0.1270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739174980407,[[97749.0,0.2045756],[97748.0,0.06785337],[97747.0,0.39668],[97735.0,0.30631524],[97726.0,0.07164]],[[97758.0,0.2045568],[97759.0,0.07164],[97767.0,0.00015337],[97770.0,0.06613139],[97771.0,0.0511326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175022839,[[97913.0,0.002],[97907.0,0.3608],[97906.0,0.0001532],[97902.0,0.3608],[97868.0,0.2499814]],[[97915.0,0.001],[97920.0,0.06613139],[97922.0,0.0458],[97923.0,1.77034409],[97938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175050668,[[97932.0,0.0021532],[97930.0,0.3608],[97918.0,0.3608],[97917.0,0.23950805],[97905.0,0.0510622]],[[97933.0,0.0818],[97942.0,0.07385939],[97950.0,0.06558001],[99285.0,0.15241195],[100010.0,0.57155367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175078381,[[97932.0,0.3629532],[97930.0,0.2041968],[97924.0,0.3608],[97910.0,0.11663971],[97908.0,0.23950805]],[[97937.0,0.01193645],[97940.0,0.07992],[97943.0,0.2041707],[97951.0,0.18304392],[97968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175103105,[[97910.0,0.71896977],[97901.0,0.0001532],[97896.0,0.0932],[97895.0,0.00153218],[97860.0,0.4579027]],[[97911.0,0.08004],[97914.0,0.204231],[97920.0,0.13116002],[97939.0,0.0510448],[97941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175124421,[[97955.0,0.29421542],[97954.0,0.2041462],[97950.0,0.3608],[97938.0,0.051045],[97937.0,0.0952]],[[97956.0,1.5],[97965.0,0.06558001],[97971.0,0.77447454],[97972.0,0.2041104],[97979.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175153745,[[97847.0,0.0468],[97841.0,0.0495],[97840.0,0.00015327],[97835.0,0.3608],[97821.0,0.0511059]],[[97850.0,0.37320961],[97851.0,0.0784],[97859.0,0.00015327],[97860.0,0.06558001],[97890.0,0.06558001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175175558,[[97763.0,0.3608],[97756.0,0.01],[97751.0,0.3608],[97744.0,0.0511461],[97740.0,0.0713237]],[[97801.0,0.37648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175239398,[[97807.0,0.21732997],[97802.0,0.1171],[97801.0,0.01],[97799.0,0.2044707],[97798.0,0.3608]],[[97818.0,0.07296],[97819.0,0.01572753],[97820.0,0.00015336],[97823.0,0.2044221],[97827.0,0.07139304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175275801,[[97854.0,0.3828],[97845.0,0.36199336],[97844.0,0.204377],[97841.0,0.01],[97831.0,0.0893]],[[97855.0,0.07096],[97860.0,0.0859233],[97862.0,0.90227826],[97864.0,0.00015336],[97865.0,0.2043332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175309129,[[97863.0,0.3628],[97859.0,0.01],[97858.0,0.2072],[97855.0,0.45398],[97846.0,0.23213037]],[[97864.0,0.00015336],[97865.0,0.01467891],[97873.0,0.07004],[97900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175341262,[[97928.0,0.3608],[97925.0,0.01],[97922.0,0.00015319],[97916.0,0.0510565],[97910.0,0.3596]],[[97939.0,0.07131309],[97940.0,0.20317305],[97944.0,0.57666211],[98074.0,5.0097481],[98759.0,0.10160797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175364376,[[97958.0,0.5659387],[97952.0,0.3608],[97949.0,0.00015312],[97940.0,0.07131309],[97938.0,0.00153161]],[[97960.0,0.00015312],[97967.0,0.14409782],[97968.0,0.07185187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175387684,[[97861.0,0.001],[97854.0,0.2043546],[97853.0,0.3608],[97848.0,0.1259],[97839.0,0.4115366]],[[97863.0,0.07252],[97871.0,0.07131309],[97873.0,0.1287],[97874.0,0.3609532],[97875.0,0.2043138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175413414,[[97786.0,0.01353369],[97784.0,0.1266],[97776.0,0.2045179],[97773.0,0.1342],[97772.0,0.30266176]],[[97789.0,0.07128],[97790.0,0.3608],[97795.0,0.1269],[97796.0,0.07131309],[97797.0,0.3283771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175466483,[[97696.0,0.00015353],[97682.0,0.1358],[97680.0,0.1272],[97678.0,0.3608],[97635.0,0.68876]],[[97697.0,0.15274945],[97706.0,0.42670108],[97710.0,0.06590108],[97719.0,0.3608],[97780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175499600,[[97716.0,0.2046446],[97708.0,0.3608],[97705.0,0.0511668],[97701.0,0.12495353],[97700.0,0.4119695]],[[97721.0,0.13693461],[97722.0,0.21427825],[97723.0,0.3608],[97736.0,0.83861915],[97742.0,1.02221061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175502403,[[97716.0,0.5654446],[97710.0,0.1334],[97709.0,0.136],[97708.0,0.3608],[97705.0,0.0511668]],[[97717.0,0.02253561],[97721.0,0.08114881],[97727.0,0.1351],[97728.0,0.21427825],[97731.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175557743,[[97746.0,0.1959032],[97741.0,0.24095573],[97738.0,0.00015344],[97737.0,0.3608],[97722.0,0.0511578]],[[97749.0,0.2045774],[97750.0,0.3608],[97756.0,0.06590108],[97758.0,0.00015344],[97760.0,0.0839505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175583672,[[97757.0,0.2065587],[97750.0,0.3608],[97748.0,0.00015344],[97747.0,0.0511444],[97744.0,0.2185]],[[97758.0,0.00615344],[97766.0,0.28247122],[97773.0,0.24355568],[97774.0,0.3608],[97777.0,0.2045169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175626508,[[97758.0,0.2045566],[97750.0,0.00353437],[97748.0,0.18305664],[97745.0,0.0511458],[97744.0,0.2185]],[[97759.0,0.069],[97760.0,0.42670108],[97769.0,0.00548],[97770.0,0.70773289],[97771.0,0.00818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175692185,[[97780.0,0.20566404],[97771.0,0.4124519],[97767.0,0.051134],[97757.0,0.1478],[97756.0,0.2562]],[[97781.0,0.3618],[97786.0,0.07088],[97787.0,0.16278],[97788.0,0.36556872],[97790.0,0.06590108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175726305,[[97780.0,0.20466404],[97773.0,0.1407],[97772.0,0.1923317],[97770.0,0.3608],[97767.0,0.2340372]],[[97781.0,0.05208],[97788.0,0.01656872],[97790.0,0.42670108],[97791.0,0.2044877],[97792.0,0.18351298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175767237,[[97774.0,0.2045231],[97766.0,0.4124549],[97764.0,0.154],[97763.0,0.00015344],[97759.0,0.1829032]],[[97775.0,0.06889619],[97777.0,0.1462],[97778.0,0.06888],[97779.0,0.31],[97780.0,0.54431298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175846586,[[97679.0,0.2047213],[97675.0,0.44862],[97673.0,0.3608],[97666.0,0.1204269],[97626.0,0.36252442]],[[97681.0,0.04636],[97684.0,0.0136178],[97687.0,0.00015353],[97690.0,0.0658608],[97693.0,0.06924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175860597,[[97674.0,0.1676114],[97666.0,0.43616],[97665.0,0.3608],[97662.0,0.0511892],[97660.0,0.00153566]],[[97676.0,0.08517961],[97680.0,0.5069608],[97681.0,0.00818],[97685.0,0.3608],[97689.0,0.2047029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175931258,[[97724.0,0.2056278],[97716.0,0.0511606],[97715.0,0.00015353],[97710.0,0.0511637],[97701.0,0.06952]],[[97725.0,0.03149519],[97731.0,0.3608],[97732.0,0.2864],[97733.0,0.1549],[97734.0,0.13337434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175964170,[[97757.0,0.20471204],[97752.0,0.0511419],[97748.0,0.051144],[97743.0,0.40642],[97740.0,0.0658608]],[[97758.0,0.3608],[97766.0,0.1387],[97767.0,0.4477602],[97774.0,0.2085],[97798.0,0.68884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739175994080,[[97763.0,0.2135255],[97760.0,0.00015335],[97754.0,0.051136],[97741.0,0.1819983],[97735.0,0.24372944]],[[97764.0,0.02100949],[97765.0,0.3608],[97767.0,0.06908],[97768.0,0.1506],[97769.0,0.2919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176071467,[[97718.0,0.2046196],[97714.0,0.00153506],[97705.0,0.3394612],[97701.0,0.1441],[97700.0,0.1]],[[97719.0,0.42972],[97724.0,0.0864098],[97729.0,0.2045967],[97735.0,0.3638],[97737.0,0.0511453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176088677,[[97727.0,0.2046007],[97724.0,0.4278],[97722.0,0.7216],[97717.0,0.0511553],[97714.0,0.0511565]],[[97728.0,0.00215343],[97731.0,0.01775211],[97748.0,0.14523526],[97760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176208864,[[97784.0,0.2044815],[97779.0,0.3608],[97771.0,0.07376],[97770.0,0.0511276],[97769.0,0.3608]],[[97785.0,0.39785558],[97789.0,0.01692868],[97790.0,0.06578404],[97796.0,0.1556],[97798.0,0.42956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176245391,[[97771.0,0.2095087],[97758.0,0.00015343],[97757.0,0.3608],[97755.0,0.0511354],[97693.0,0.03582065]],[[97772.0,0.42952],[97775.0,0.36375104],[97800.0,0.06578404],[98388.0,0.12752798],[98425.0,0.10202239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176275208,[[97742.0,0.1551],[97740.0,0.1506],[97739.0,0.2045745],[97738.0,0.1533],[97657.0,0.03582911]],[[97746.0,0.08557344],[97750.0,0.5667134],[97751.0,0.04317873],[97763.0,0.10047881],[97769.0,0.0511285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176328738,[[97712.0,0.569432],[97705.0,0.2972],[97704.0,0.3608],[97702.0,0.05269831],[97700.0,0.1]],[[97713.0,0.10405613],[97721.0,0.21430573],[97722.0,0.06583061],[97723.0,0.01456709],[97727.0,0.24491512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176378080,[[97685.0,0.3608],[97682.0,0.00153546],[97681.0,0.00015351],[97670.0,0.04320832],[97624.0,0.03584891]],[[97692.0,0.06868],[97693.0,0.3521724],[97695.0,0.3608],[97696.0,0.1459],[97697.0,0.01360651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176407302,[[97678.0,0.2047033],[97671.0,0.2978],[97670.0,0.1445],[97664.0,0.5793],[97656.0,0.070336]],[[97679.0,0.01540219],[97686.0,0.5668478],[97687.0,0.0688],[97688.0,0.06600981],[97697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176483438,[[97675.0,0.2047096],[97668.0,0.0511809],[97666.0,0.00015359],[97664.0,0.0511829],[97662.0,0.3608]],[[97676.0,0.00853602],[97677.0,0.3608],[97680.0,0.0658563],[97685.0,0.00015359],[97687.0,0.22452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176545802,[[97668.0,0.2047243],[97658.0,0.00015359],[97657.0,0.3608],[97656.0,0.0511873],[97645.0,0.3608]],[[97669.0,0.016],[97671.0,0.38842768],[97673.0,0.5245699],[97674.0,0.1521],[97675.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176587140,[[97765.0,0.2045212],[97758.0,0.0511337],[97757.0,0.00015343],[97754.0,0.0511358],[97751.0,0.2951]],[[97766.0,0.4595],[97767.0,0.017],[97769.0,0.06856],[97770.0,0.3608],[97774.0,0.2045033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176633273,[[97779.0,0.02153409],[97774.0,0.2045004],[97770.0,0.00015343],[97763.0,0.3608],[97747.0,0.18174263]],[[97780.0,0.1578],[97781.0,0.38809032],[97787.0,0.37746],[97788.0,0.02071333],[97834.0,1.02309061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176656787,[[97797.0,0.2044542],[97795.0,0.007],[97787.0,0.4483],[97786.0,0.3608],[97782.0,0.0511211]],[[97801.0,0.00015343],[97804.0,0.38803104],[97805.0,0.28211112],[97810.0,0.42819039],[97903.0,0.66818183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176704521,[[97789.0,0.216471],[97784.0,0.3608],[97781.0,0.3214],[97780.0,0.0511223],[97777.0,0.019056]],[[97790.0,0.0199226],[97795.0,0.06856],[97796.0,0.18388125],[97799.0,0.3608],[97800.0,0.39073508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176771787,[[97809.0,0.2044293],[97800.0,0.04314339],[97799.0,0.4119122],[97798.0,0.3608],[97797.0,0.00015343]],[[97810.0,0.38549169],[97819.0,0.1454],[97820.0,0.08628678],[97821.0,0.1499],[97825.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176819823,[[97845.0,0.567154],[97838.0,0.0510918],[97836.0,0.00015335],[97835.0,0.0510936],[97830.0,0.06568044]],[[97846.0,0.01539643],[97848.0,0.2678],[97857.0,0.0684],[97859.0,0.1325],[97862.0,0.44939711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176857645,[[97878.0,0.2042851],[97876.0,0.1325],[97875.0,0.3608],[97872.0,0.1423],[97871.0,0.0510744]],[[97879.0,0.13423858],[97880.0,0.01700131],[97886.0,0.27449334],[97887.0,0.09406213],[97892.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176948724,[[97931.0,0.2041747],[97925.0,0.34940168],[97920.0,0.00015317],[97916.0,0.0510514],[97906.0,0.01381115]],[[97932.0,0.1377],[97933.0,0.06824],[97938.0,0.2041614],[97939.0,0.3608],[97940.0,0.27685258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739176997572,[[97922.0,0.212192],[97920.0,0.00015317],[97913.0,0.0510528],[97912.0,0.3608],[97911.0,0.0510536]],[[97923.0,0.06824],[97930.0,0.37470153],[97932.0,0.0430341],[97939.0,0.2041585],[97940.0,0.31988668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177008681,[[97922.0,0.830692],[97921.0,0.1245],[97920.0,0.00015317],[97917.0,0.01273583],[97914.0,0.3608]],[[97923.0,4.693e-05],[97930.0,0.01390153],[97932.0,0.1112341],[97941.0,0.6657926],[97947.0,0.5649418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177088034,[[97922.0,0.20534647],[97909.0,0.0510547],[97904.0,0.5793],[97903.0,0.01228473],[97902.0,0.00153187]],[[97923.0,0.3608],[97931.0,0.2041765],[97932.0,0.78271114],[97933.0,0.06816],[97936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177140671,[[97923.0,0.2041912],[97910.0,0.01181781],[97907.0,0.051056],[97902.0,0.06863187],[97892.0,0.06808]],[[97924.0,0.3608],[97932.0,0.065],[97933.0,0.42834302],[97941.0,0.07995325],[97942.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177164686,[[97837.0,0.057],[97823.0,0.0593],[97822.0,0.00092773],[97821.0,0.36233311],[97814.0,0.3608]],[[97838.0,0.5651687],[97843.0,0.45],[97844.0,0.06812],[97847.0,0.0554],[97848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177214611,[[97911.0,0.2621164],[97909.0,0.0562],[97902.0,0.0510583],[97898.0,0.0566],[97897.0,0.0510611]],[[97912.0,0.37464045],[97919.0,0.06823325],[97920.0,0.3608],[97921.0,0.06554302],[97922.0,0.2041937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177233132,[[97887.0,0.2112662],[97886.0,0.002],[97883.0,0.00168566],[97881.0,0.0599],[97873.0,0.0510736]],[[97888.0,0.3608],[97893.0,0.08236423],[97898.0,0.56659806],[97900.0,0.06554302],[97902.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177292569,[[97833.0,0.005],[97830.0,0.2044039],[97821.0,0.0587],[97814.0,0.28939061],[97809.0,0.25715004]],[[97834.0,0.44448913],[97836.0,0.2043936],[97843.0,0.12374302],[97844.0,0.3608],[97850.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177348909,[[97822.0,0.2084208],[97817.0,0.2185],[97816.0,0.0511086],[97814.0,0.0568],[97811.0,0.01321395]],[[97823.0,0.3618],[97824.0,0.01396337],[97832.0,0.04313353],[97833.0,0.06812],[97835.0,0.2043962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177403451,[[97846.0,0.2043722],[97840.0,0.0419],[97839.0,0.0510965],[97837.0,0.25775333],[97836.0,0.3608]],[[97847.0,0.36333358],[97848.0,0.01298615],[97856.0,0.00015333],[97859.0,0.1199],[97860.0,0.44846707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177457787,[[97846.0,0.2043722],[97840.0,0.0510959],[97837.0,0.23389092],[97832.0,0.24265081],[97830.0,0.0511014]],[[97847.0,0.36333358],[97850.0,0.37323548],[97851.0,0.068],[97859.0,0.0808],[97863.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177537238,[[97852.0,0.2043597],[97846.0,0.1093],[97842.0,0.4118949],[97833.0,0.18345092],[97830.0,0.40393353]],[[97853.0,0.008],[97860.0,0.01228394],[97862.0,0.04313353],[97868.0,0.2418281],[97871.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177595278,[[97846.0,0.2043722],[97836.0,0.0510981],[97832.0,0.03853302],[97825.0,0.24471219],[97818.0,0.30237884]],[[97847.0,0.37298032],[97853.0,0.2721985],[97854.0,0.36216],[97855.0,0.1087],[97862.0,0.04313353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177669525,[[97813.0,0.001],[97793.0,0.3608],[97790.0,0.0511218],[97780.0,0.06574866],[97775.0,0.0888298]],[[97830.0,0.36776],[97831.0,0.3628],[97837.0,0.06574866],[97838.0,0.45140001],[97839.0,0.07793833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177730675,[[97791.0,0.2044868],[97778.0,0.3956],[97770.0,0.18404648],[97766.0,0.25680235],[97702.0,0.04475356]],[[97795.0,0.06768],[97796.0,0.6579166],[97797.0,0.3608],[97798.0,0.0343],[97805.0,0.13149732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177772519,[[97787.0,0.2044954],[97781.0,0.0366],[97780.0,0.23517388],[97774.0,0.60551219],[97770.0,0.09974866]],[[97788.0,0.003],[97795.0,0.06768],[97796.0,0.01083314],[97802.0,0.2044648],[97813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177813753,[[97817.0,0.21196628],[97811.0,0.034],[97810.0,0.00015333],[97808.0,0.0511123],[97807.0,0.032]],[[97818.0,0.89197599],[97822.0,0.2374236],[97829.0,0.3608],[97832.0,0.0511006],[98128.0,0.01598069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177842076,[[97808.0,0.2054511],[97807.0,0.18404648],[97802.0,0.24471219],[97798.0,0.0323],[97796.0,0.0511189]],[[97809.0,0.22883252],[97814.0,0.0676],[97816.0,0.3608],[97817.0,0.0511086],[97818.0,0.01057599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177902914,[[97808.0,0.001],[97807.0,0.2044533],[97795.0,0.0511194],[97776.0,0.0511293],[97769.0,0.42832]],[[97809.0,0.22883252],[97812.0,0.3608],[97816.0,0.42832],[97817.0,0.0997],[97818.0,0.06168409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177953039,[[97775.0,0.2045196],[97766.0,0.031],[97765.0,0.18595425],[97760.0,0.04313856],[97759.0,0.051138]],[[97778.0,0.45],[97779.0,0.02138302],[97782.0,0.2045061],[97783.0,0.3628],[97784.0,0.04313856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739177982262,[[97740.0,0.30237884],[97715.0,0.3608],[97703.0,0.3985]],[[97758.0,0.38418302],[97762.0,0.0684],[97765.0,0.01082772],[97767.0,0.08643053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178048413,[[97806.0,0.2044557],[97801.0,0.3608],[97799.0,0.3688],[97798.0,0.0511176],[97790.0,0.11689139]],[[97807.0,0.00015341],[97816.0,0.01023586],[97820.0,0.00153405],[97821.0,0.06732],[97822.0,0.2044223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178086635,[[97812.0,0.205443],[97810.0,0.00015341],[97806.0,0.03],[97805.0,0.3608],[97804.0,0.0511148]],[[97813.0,0.008],[97815.0,0.06728],[97820.0,0.00153405],[97822.0,0.5652228],[97825.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178113553,[[97825.0,0.215416],[97816.0,0.00015333],[97815.0,0.0314],[97814.0,0.0511093],[97811.0,0.3608]],[[97826.0,0.0672],[97830.0,0.45136],[97831.0,0.204405],[97835.0,0.06586884],[97837.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178154178,[[97816.0,0.21258813],[97807.0,0.0333],[97804.0,0.0511145],[97801.0,0.0325],[97799.0,0.37125293]],[[97817.0,1.15314021],[97825.0,0.60641453],[97826.0,0.06571551],[97827.0,0.0331],[97833.0,0.27616409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178206625,[[97864.0,0.205316],[97854.0,0.0510841],[97853.0,0.3608],[97852.0,0.04934485],[97775.0,0.03578575]],[[97865.0,0.1185853],[97870.0,0.3608],[97871.0,0.07481485],[97873.0,0.45144],[97874.0,0.00015333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178238740,[[97831.0,0.213385],[97823.0,0.0511003],[97819.0,0.0305],[97818.0,0.411903],[97813.0,0.26975873]],[[97832.0,0.01151125],[97833.0,0.3608],[97836.0,0.06712],[97841.0,0.51706678],[97845.0,0.565158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178276552,[[97831.0,0.5977333],[97825.0,0.06158086],[97822.0,0.3608],[97821.0,0.0511009],[97820.0,0.06570737]],[[97832.0,0.00015333],[97840.0,0.07750627],[97848.0,0.0321],[97850.0,0.06570737],[97851.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178314677,[[97831.0,0.2123835],[97826.0,0.02555],[97825.0,0.18325191],[97813.0,0.00015333],[97812.0,0.0309]],[[97832.0,0.65553483],[97837.0,0.3608],[97838.0,0.0323],[97840.0,0.01038627],[97841.0,0.06570103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178373039,[[97842.0,0.2043599],[97830.0,0.04310666],[97828.0,0.1143975],[97823.0,0.0102166],[97820.0,0.40390666]],[[97847.0,0.3608],[97851.0,0.2043426],[97852.0,0.04310666],[97853.0,0.033],[97854.0,0.58396475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178463516,[[97842.0,0.2299115],[97834.0,0.0510944],[97833.0,0.0321],[97832.0,0.3608],[97827.0,0.0510982]],[[97843.0,0.004],[97847.0,0.27572772],[97849.0,0.4278],[97850.0,0.01029923],[97852.0,0.24744806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178520238,[[97899.0,0.577482],[97892.0,0.2185],[97891.0,0.4123894],[97888.0,0.0510709],[97886.0,0.06692]],[[97900.0,0.00300004],[97910.0,0.06560734],[97917.0,0.01046172],[97918.0,0.0637],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178544151,[[97899.0,0.2062613],[97897.0,0.3608],[97893.0,0.19346053],[97891.0,0.0510694],[97840.0,0.04305192]],[[97900.0,0.00300004],[97909.0,0.483],[97910.0,0.04305192],[97911.0,0.0301],[97912.0,0.5650346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178609910,[[97866.0,0.50943101],[97862.0,0.3608],[97861.0,0.3608],[97858.0,0.0510863],[97857.0,0.00015325]],[[97867.0,0.007],[97869.0,0.27484508],[97873.0,0.19288671],[97877.0,0.30538343],[97880.0,0.06572762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178667330,[[97888.0,0.53049501],[97887.0,0.0325],[97886.0,0.3608],[97881.0,0.01032498],[97880.0,0.0510749]],[[97889.0,0.001],[97890.0,0.21432268],[97893.0,0.00153311],[97894.0,0.18366888],[97897.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178721874,[[97916.0,0.89321661],[97909.0,0.033],[97907.0,0.45491524],[97904.0,0.0308],[97896.0,0.032]],[[97917.0,0.13517654],[97929.0,0.2467378],[97930.0,0.0533185],[97932.0,0.235394],[97933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178802138,[[97797.0,0.00052],[97783.0,0.0307],[97781.0,0.00153355],[97774.0,0.3608],[97772.0,0.2185]],[[97798.0,0.2044701],[97801.0,0.42764],[97809.0,0.3608],[97816.0,0.25],[97824.0,0.00153379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178835070,[[97776.0,0.20466962],[97767.0,0.033],[97766.0,0.0323],[97765.0,0.00153426],[97764.0,0.0511349]],[[97777.0,0.492236],[97782.0,0.2045054],[97786.0,0.06572435],[97788.0,0.3465],[97789.0,0.42768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178881089,[[97794.0,0.87037921],[97788.0,0.0511227],[97786.0,0.0614],[97785.0,0.3608],[97781.0,0.0511263]],[[97796.0,0.27584872],[97807.0,0.2044531],[97808.0,0.3608],[97809.0,0.06684],[97810.0,0.09732435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178940538,[[97842.0,0.29364901],[97841.0,0.3608],[97837.0,0.0665],[97836.0,0.0510976],[97833.0,0.09420343]],[[97843.0,0.18392816],[97844.0,0.00153364],[97855.0,0.28031857],[97856.0,0.5651493],[97859.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739178977868,[[97833.0,1e-08],[97826.0,0.2044116],[97824.0,0.00015333],[97811.0,0.3608],[97809.0,0.0511118]],[[97834.0,0.58513426],[97837.0,0.545669],[97842.0,0.102],[97843.0,0.13730256],[97856.0,0.0510874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179041015,[[97833.0,0.30966701],[97831.0,0.3608],[97826.0,0.0511027],[97825.0,0.1087857],[97821.0,0.2185]],[[97834.0,0.08719894],[97840.0,0.21355857],[97841.0,0.01196342],[97846.0,0.60676321],[97848.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179092971,[[97839.0,0.2133869],[97833.0,0.0510949],[97832.0,0.0358],[97831.0,0.0359],[97817.0,0.0015334]],[[97840.0,0.19177123],[97841.0,0.01196342],[97842.0,0.06668],[97843.0,0.24535364],[97845.0,0.2043562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179128297,[[97886.0,0.2062687],[97875.0,0.0510725],[97874.0,0.00015325],[97871.0,0.0510745],[97863.0,0.36132]],[[97887.0,0.2042711],[97888.0,0.0333],[97889.0,0.3608],[97893.0,0.25],[97894.0,0.01122375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179174735,[[97906.0,0.65529761],[97897.0,0.36095325],[97895.0,0.051062],[97894.0,0.04552888],[97890.0,0.04310423]],[[97907.0,0.016],[97913.0,0.21505012],[97920.0,0.08620846],[97921.0,0.0344],[97931.0,0.051044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179287830,[[97849.0,0.09627061],[97848.0,0.2043475],[97841.0,0.0352],[97840.0,0.00015325],[97837.0,0.037]],[[97850.0,0.5661436],[97858.0,0.25],[97859.0,0.4824655],[97860.0,0.04310423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179327668,[[97829.0,0.29365811],[97828.0,0.24526099],[97822.0,0.1265005],[97820.0,0.36060375],[97814.0,0.06712]],[[97830.0,0.003],[97839.0,0.00015333],[97840.0,0.31406893],[97841.0,0.01051866],[98476.0,0.12690203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179381402,[[97856.0,0.29360151],[97851.0,0.3608],[97850.0,0.0510856],[97847.0,0.33960575],[97845.0,0.37158796]],[[97857.0,0.008],[97866.0,0.01106548],[97869.0,0.2043043],[97870.0,0.04310423],[97874.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179427616,[[97949.0,0.2041371],[97942.0,0.37204003],[97940.0,0.0510386],[97938.0,0.00015315],[97869.0,0.04109027]],[[97950.0,0.2],[97955.0,0.01049082],[97956.0,0.2417238],[97959.0,0.3996],[97969.0,0.0510243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179456951,[[97929.0,0.2131787],[97923.0,0.01071311],[97920.0,0.0510493],[97919.0,0.0510496],[97910.0,0.06557386]],[[97930.0,0.3608],[97931.0,0.00015286],[97934.0,0.07696329],[97936.0,0.204166],[110660.0,15.5294646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179511477,[[97930.0,0.007],[97929.0,0.2041787],[97915.0,0.0510517],[97908.0,0.0515753],[97907.0,0.18336145]],[[97931.0,0.24287423],[97932.0,0.3608],[97934.0,0.037],[97935.0,0.06644],[97950.0,0.2510342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179561508,[[97940.0,0.2041558],[97939.0,0.08927061],[97931.0,0.0733],[97930.0,0.87810688],[97929.0,0.01061623]],[[97941.0,0.06644],[97947.0,0.01028627],[97949.0,0.04302375],[97966.0,0.07666854],[97967.0,0.68780001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179613941,[[97926.0,0.09227061],[97925.0,0.081],[97924.0,0.2041876],[97919.0,0.24470072],[97844.0,0.04470504]],[[97927.0,0.2051831],[97929.0,0.06704],[97930.0,0.3714615],[97932.0,0.219],[97935.0,0.04302375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179699422,[[97847.0,0.09127061],[97846.0,0.0739],[97841.0,0.0376],[97829.0,0.3608],[97825.0,0.2043957]],[[97848.0,0.64190981],[97854.0,0.25],[97855.0,0.3956],[97856.0,0.0510831],[97857.0,0.00015323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179721934,[[97772.0,0.0385],[97770.0,0.0367],[97767.0,0.00015339],[97764.0,0.2045228],[97763.0,0.0344]],[[97773.0,0.2075045],[97774.0,0.35340738],[97782.0,0.37105859],[97785.0,0.1178001],[97899.0,8.84108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179757260,[[97732.0,0.2442903],[97731.0,0.0709],[97730.0,0.3608],[97722.0,0.00153488],[97721.0,0.42268736]],[[97733.0,0.00315347],[97739.0,0.2045759],[97742.0,0.3608],[97744.0,0.01043395],[97748.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179805100,[[97746.0,0.2045555],[97743.0,0.3618],[97742.0,0.00015347],[97734.0,0.0511461],[97730.0,0.0511482]],[[97747.0,0.2045636],[97752.0,0.01221619],[97753.0,0.06569421],[97759.0,0.46568001],[97760.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179825110,[[97760.0,0.2396317],[97759.0,0.3608],[97756.0,0.0764],[97755.0,0.01043859],[97753.0,0.0511365]],[[97761.0,0.01015347],[97763.0,0.01030564],[97774.0,0.3608],[98500.0,0.20216965],[98940.0,0.00375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179864439,[[97700.0,0.1],[97691.0,0.0389],[97684.0,0.0769],[97677.0,0.36647393],[97666.0,0.42966436]],[[97701.0,0.2046552],[97705.0,0.0388],[97706.0,0.3608],[97708.0,0.0375],[97709.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179897177,[[97664.0,0.2047327],[97652.0,0.30689796],[97650.0,0.06587452],[97646.0,0.57986],[97595.0,0.04477586]],[[97665.0,0.2047306],[97673.0,0.002],[97674.0,0.00015355],[97676.0,0.001],[97680.0,0.47896953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739179943202,[[97742.0,0.5713693],[97739.0,0.3608],[97733.0,0.0763047],[97731.0,0.0511478],[97725.0,0.0754]],[[97743.0,0.00015355],[97755.0,0.2045428],[97765.0,0.36233536],[97769.0,0.0786],[97831.0,0.6014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180000539,[[97714.0,0.30705142],[97704.0,0.36800908],[97690.0,0.06587452],[97688.0,0.4119706],[97685.0,0.42966436]],[[97715.0,0.5654259],[97723.0,0.1644524],[97724.0,0.06587452],[97725.0,0.3608],[97729.0,0.01120594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180033271,[[97723.0,0.2046091],[97720.0,0.3608],[97700.0,0.06587452],[97692.0,0.1838112],[97690.0,0.0511691]],[[97724.0,0.2046114],[97735.0,0.0511463],[97737.0,0.3608],[97740.0,0.06587452],[97742.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180066484,[[97722.0,0.2066113],[97718.0,0.18374551],[97715.0,0.0785],[97713.0,0.2964424],[97710.0,0.06587452]],[[97723.0,0.37211169],[97731.0,0.3608],[97741.0,0.1296433],[97745.0,0.219],[97750.0,0.0511382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180134846,[[97676.0,0.94385235],[97674.0,0.01025843],[97668.0,0.051181],[97667.0,0.08647832],[97662.0,0.0511842]],[[97677.0,0.001],[97687.0,0.00015357],[97695.0,0.01043213],[97700.0,0.0435],[99673.0,0.02754886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180153157,[[97676.0,0.6995076],[97674.0,0.01025843],[97672.0,0.3608],[97669.0,0.2185],[97668.0,0.051181]],[[97677.0,0.001],[97687.0,0.00015357],[97693.0,0.2046722],[97696.0,0.01037968],[97698.0,0.54427656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180197984,[[97630.0,0.30676241],[97624.0,0.57206014],[97621.0,0.1371],[97612.0,0.42914436],[97530.0,1.14013255]],[[97631.0,0.5656021],[97639.0,0.41511661],[97640.0,0.08647832],[97646.0,0.0511928],[97648.0,0.01119451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180256917,[[97620.0,0.2048237],[97618.0,0.3608],[97613.0,0.00015365],[97612.0,0.3608],[97606.0,0.0512132]],[[97623.0,0.2048208],[97630.0,0.06598764],[97633.0,0.00015365],[97640.0,0.0511963],[97644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180275145,[[97632.0,0.3002],[97631.0,0.3608],[97623.0,0.06598764],[97622.0,0.0522049],[97618.0,0.3608]],[[97633.0,0.00215365],[97645.0,0.18347656],[97650.0,0.06598764],[98062.0,0.0329969],[98806.0,0.00375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180343224,[[97616.0,0.002],[97607.0,0.00015365],[97601.0,0.2048632],[97591.0,0.0973],[97590.0,0.06598764]],[[97617.0,0.21500804],[97620.0,0.0502],[97621.0,0.72272001],[97625.0,0.0512039],[97626.0,0.06614129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180375755,[[97600.0,0.58730198],[97599.0,0.05],[97594.0,0.24438858],[97593.0,0.0512202],[97591.0,0.0973]],[[97601.0,0.00115365],[97609.0,0.01029748],[97612.0,0.2048441],[97619.0,0.3608],[97635.0,0.0511987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180417803,[[97614.0,0.2058378],[97612.0,0.3608],[97610.0,0.3608],[97606.0,0.24438858],[97605.0,0.09451152]],[[97615.0,0.01],[97619.0,0.01050427],[97621.0,0.2048236],[97628.0,0.00015365],[97630.0,0.04329762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180461130,[[97614.0,0.58071099],[97611.0,0.24438858],[97610.0,0.01011195],[97606.0,0.45956],[97605.0,0.09451152]],[[97615.0,0.01],[97623.0,0.2543192],[97635.0,0.36233695],[97640.0,0.22618317],[98442.0,0.10202134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180532568,[[97672.0,0.5675164],[97665.0,0.0511823],[97663.0,0.00015365],[97662.0,0.411984],[97607.0,0.03585173]],[[97673.0,0.03364252],[97677.0,0.0945],[97681.0,0.2046985],[97682.0,0.04825365],[97683.0,0.11149782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180577191,[[97686.0,0.58239569],[97678.0,0.0511756],[97677.0,0.16364254],[97676.0,0.3608],[97673.0,0.3878]],[[97687.0,0.0445],[97692.0,0.01016048],[97694.0,0.0381],[97695.0,0.18382329],[97696.0,0.00015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180649427,[[97654.0,0.24542669],[97650.0,0.204762],[97647.0,0.30678337],[97646.0,0.00153604],[97635.0,0.0511981]],[[97655.0,0.5655522],[97662.0,0.0511844],[97663.0,0.0784],[97664.0,0.08659524],[97666.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180724181,[[97546.0,0.20651905],[97536.0,0.34608337],[97535.0,0.2577],[97530.0,0.0512536],[97529.0,0.36814004]],[[97547.0,0.2049795],[97550.0,0.3608],[97551.0,0.06692],[97557.0,0.05124],[97558.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180752797,[[97605.0,0.2048579],[97598.0,0.051218],[97596.0,0.06620851],[97594.0,0.36132],[97593.0,0.0624]],[[97608.0,0.3608],[97610.0,0.04239689],[97613.0,0.2048428],[97615.0,0.09941373],[97619.0,0.69016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180783734,[[97635.0,0.206795],[97627.0,0.0922],[97626.0,0.47857788],[97622.0,0.0512051],[97618.0,0.06704]],[[97636.0,0.00015365],[97637.0,0.00088001],[97650.0,0.3032236],[97659.0,0.36233655],[97666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180841984,[[97610.0,0.2248464],[97609.0,0.3608],[97603.0,0.00015365],[97601.0,0.032],[97558.0,0.00052]],[[97613.0,0.2048412],[97614.0,0.18354465],[97619.0,0.07694545],[97621.0,0.0329],[97622.0,0.00015365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180862078,[[97640.0,0.001],[97632.0,0.04225652],[97631.0,0.00015365],[97630.0,0.36132],[97627.0,0.06605478]],[[97648.0,0.3608],[97650.0,0.00015365],[97653.0,0.25014465],[97655.0,0.2047533],[97656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180926223,[[97649.0,0.2047656],[97642.0,0.0820946],[97640.0,0.08653634],[97639.0,0.1172766],[97638.0,0.3608]],[[97650.0,0.01024746],[97652.0,0.2047606],[97657.0,0.3608],[97658.0,0.0622],[97661.0,0.1835304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739180977268,[[97649.0,0.2047658],[97644.0,0.3608],[97643.0,0.0624],[97642.0,0.37128211],[97641.0,0.0511953]],[[97650.0,0.00015365],[97661.0,0.06604],[97662.0,0.2047403],[97668.0,0.18345871],[97670.0,0.4064847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181023590,[[97596.0,0.2058765],[97591.0,0.03],[97582.0,0.25783726],[97581.0,0.00015373],[97434.0,0.80649392]],[[97600.0,0.2717485],[97601.0,0.00015373],[97602.0,0.219],[97603.0,1.05201759],[97604.0,0.01044745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181082638,[[97570.0,0.0321],[97569.0,0.2379334],[97566.0,0.00015373],[97560.0,0.3608],[97558.0,0.0301]],[[97571.0,0.32433209],[97575.0,0.3608],[97579.0,0.01018986],[97580.0,0.06595829],[97590.0,0.21267743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181130157,[[97569.0,0.2049335],[97566.0,0.36295373],[97558.0,0.3608],[97557.0,0.08671126],[97493.0,0.04487054]],[[97570.0,0.24448273],[97572.0,0.01019644],[97573.0,0.2049251],[97576.0,0.27546149],[97577.0,0.25059992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181181380,[[97571.0,0.6264293],[97570.0,0.0307],[97567.0,0.3608],[97566.0,0.00015373],[97564.0,0.3018088]],[[97572.0,0.003],[97577.0,0.18341332],[97578.0,0.204915],[97579.0,0.21392392],[97584.0,0.00015373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181224529,[[97574.0,0.00010272],[97564.0,0.0365],[97562.0,0.0356],[97558.0,0.2049563],[97552.0,0.0373]],[[97575.0,0.21701986],[97577.0,0.0086],[97578.0,0.06676],[97584.0,0.11604735],[97585.0,0.23393807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181243142,[[97574.0,0.00010272],[97573.0,0.0358],[97568.0,0.2049337],[97565.0,0.04334835],[97564.0,0.0365]],[[97575.0,0.33625744],[97577.0,0.06636],[97584.0,0.00015373],[97589.0,0.051223],[97590.0,0.04334835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181280763,[[97575.0,0.20645798],[97574.0,0.00010272],[97567.0,0.034],[97565.0,0.19479643],[97559.0,0.24593954]],[[97576.0,0.2069187],[97583.0,0.0343],[97584.0,0.0475484],[97585.0,0.00015373],[97598.0,0.1838209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181389734,[[97616.0,0.2048347],[97610.0,0.0512115],[97607.0,0.0512131],[97605.0,0.43199025],[97604.0,0.01255573]],[[97617.0,0.00153714],[97629.0,0.2418077],[97631.0,0.3608],[97634.0,0.1830073],[97650.0,0.0511909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181418164,[[97653.0,0.33734735],[97645.0,0.3608],[97644.0,0.09465709],[97633.0,0.3608]],[[97659.0,0.56642481],[97661.0,0.0364],[97662.0,0.01218995],[97663.0,0.00015364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181457199,[[97677.0,0.3628],[97668.0,0.00015364],[97666.0,0.3608],[97665.0,0.06584],[97660.0,0.06591205]],[[97678.0,0.20485805],[97682.0,0.21392392],[97687.0,0.24448273],[97688.0,0.00153616],[97690.0,0.06591205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181496323,[[97723.0,0.2076105],[97721.0,0.0375],[97720.0,0.3608],[97715.0,0.13],[97714.0,0.49037026]],[[97724.0,1e-08],[97730.0,0.33652171],[97750.0,0.0715],[97752.0,0.01146488],[97753.0,0.204549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181537762,[[97747.0,0.001],[97746.0,0.0354],[97743.0,0.45017184],[97741.0,0.01141035],[97736.0,0.30632794]],[[97748.0,0.2045581],[97751.0,0.3608],[97757.0,0.08046527],[97759.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181568984,[[97750.0,0.05029425],[97749.0,0.2045546],[97745.0,0.22029503],[97742.0,0.3608],[97741.0,0.0362]],[[97754.0,0.2045456],[97757.0,0.3608],[97759.0,0.01128488],[97764.0,0.06896],[97770.0,0.06579304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181633020,[[97768.0,0.2045156],[97767.0,0.001],[97763.0,0.001],[97762.0,0.37166465],[97761.0,0.00015347]],[[97772.0,0.2045079],[97777.0,0.3608],[97779.0,0.01104724],[97780.0,0.043186],[97786.0,0.0511197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181682656,[[97711.0,0.012],[97710.0,0.0449],[97704.0,0.0776],[97703.0,0.3608],[97701.0,0.20480957]],[[97712.0,0.3356334],[97719.0,0.3608],[97720.0,0.06792],[97721.0,0.06598263],[97722.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181766619,[[97691.0,0.004],[97683.0,0.2046937],[97679.0,0.01062426],[97677.0,0.3608],[97670.0,0.06582916]],[[97692.0,0.62562846],[97696.0,0.06792],[97698.0,0.0398],[97699.0,0.0511652],[97701.0,0.25974506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181809752,[[97691.0,0.004],[97685.0,0.3608],[97684.0,0.18413192],[97682.0,0.2046951],[97677.0,0.24549834]],[[97692.0,0.26482796],[97694.0,0.06736],[97696.0,0.40014001],[97697.0,0.01072041],[97701.0,0.1376211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181850369,[[97755.0,0.7625824],[97753.0,0.01054938],[97746.0,0.00015347],[97744.0,0.06582843],[97743.0,0.0511418]],[[97756.0,0.0625351],[97770.0,0.204512],[97771.0,0.09],[97772.0,0.09091679],[97774.0,0.18350191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181896992,[[97767.0,0.6963173],[97763.0,0.01071348],[97760.0,0.42804],[97759.0,0.0511334],[97758.0,0.08630262]],[[97768.0,0.15],[97775.0,0.2045024],[97777.0,0.18333055],[97778.0,0.0353],[97782.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181954733,[[97840.0,0.5661646],[97838.0,0.01128842],[97837.0,0.0358],[97836.0,0.0341],[97835.0,0.42852]],[[97841.0,0.07],[97856.0,0.11],[97860.0,0.27002811],[97862.0,0.3608],[97863.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739181981643,[[97743.0,0.0015345],[97741.0,0.0357],[97739.0,0.0712],[97724.0,0.23466682],[97511.0,1.79031027]],[[97744.0,0.3345653],[97759.0,0.19],[97761.0,0.3608],[97770.0,0.06706471],[97772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182015464,[[97774.0,0.004],[97771.0,0.3608],[97765.0,0.00015339],[97760.0,0.01027363],[97753.0,0.3986]],[[97775.0,0.2845009],[97783.0,0.0386],[97784.0,0.00015303],[97785.0,0.0895203],[97789.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182048082,[[97759.0,0.5653343],[97751.0,0.3608],[97750.0,0.07610697],[97746.0,0.30321522],[97745.0,0.0329]],[[97760.0,0.2645322],[97763.0,0.00015339],[97772.0,0.0104213],[97774.0,0.0511261],[97786.0,0.18329244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182115050,[[97815.0,0.5672172],[97810.0,0.01025244],[97809.0,0.3608],[97806.0,0.04326795]],[[97816.0,0.11804925],[97817.0,0.2044131],[97820.0,0.079],[97825.0,0.01043703],[97832.0,0.0510958]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182183611,[[97850.0,0.29719753],[97849.0,0.34806654],[97846.0,0.13],[97844.0,0.0428],[97843.0,0.41535503]],[[97851.0,0.11699892],[97866.0,0.29],[97868.0,0.2043074],[97870.0,0.00153327],[97874.0,0.01051505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182226538,[[97887.0,0.002],[97884.0,0.3608],[97878.0,0.08638243],[97875.0,0.3608],[97872.0,0.18383166]],[[97888.0,0.3942648],[97889.0,0.0418],[97892.0,0.0418],[97895.0,0.01028265],[97899.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182260367,[[97878.0,0.00115331],[97870.0,0.01044142],[97867.0,0.18383166],[97861.0,0.44953856],[97860.0,0.0399]],[[97879.0,0.4042838],[97883.0,0.06816],[97887.0,0.0510667],[97888.0,0.09647452],[97895.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182329217,[[97862.0,0.0843],[97861.0,0.3508],[97860.0,0.2043228],[97854.0,0.10714],[97853.0,0.41457527]],[[97863.0,0.29947061],[97867.0,0.00153332],[97875.0,0.4118733],[97878.0,0.13],[97880.0,0.04307145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182348933,[[97861.0,0.2043215],[97857.0,0.24521896],[97853.0,0.01070382],[97852.0,0.4118847],[97850.0,0.34952206]],[[97862.0,0.4763194],[97863.0,0.00015331],[97867.0,0.00153332],[97880.0,0.09414205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182430001,[[97857.0,0.2053297],[97856.0,0.01037135],[97854.0,0.30600772],[97851.0,0.3608],[97840.0,0.40388332]],[[97858.0,0.3153276],[97861.0,0.0453],[97862.0,0.0439],[97863.0,0.01056753],[97866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182473727,[[97929.0,0.001],[97916.0,0.204206],[97915.0,0.001],[97910.0,0.18301777],[97904.0,0.00015323]],[[97930.0,0.2241773],[97934.0,0.0510422],[97939.0,0.20626],[97940.0,0.08616664],[97945.0,0.57044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182501349,[[97865.0,0.0863],[97860.0,0.3608],[97857.0,0.31582147],[97856.0,0.06557857],[97851.0,0.72506553]],[[97872.0,0.2043004],[97879.0,0.07076],[97902.0,0.3608],[97920.0,0.06557857],[97929.0,0.0510451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182555797,[[97907.0,0.2042254],[97903.0,0.03],[97902.0,0.3608],[97900.0,0.01024668],[97898.0,0.0424]],[[97908.0,0.01615323],[97909.0,0.2042217],[97912.0,0.18314913],[97914.0,0.0454],[97920.0,0.0860802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182587129,[[97927.0,0.5649836],[97918.0,0.04319333],[97917.0,0.0510506],[97916.0,0.0462],[97915.0,0.0510518]],[[97928.0,0.15],[97930.0,0.004],[97933.0,0.2041711],[97936.0,0.00153231],[97940.0,0.0860802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182639354,[[97927.0,0.21556135],[97923.0,0.18264323],[97919.0,0.0510497],[97918.0,0.28750416],[97916.0,0.0462]],[[97928.0,0.016],[97935.0,0.2041687],[97937.0,0.21418312],[97938.0,0.18385308],[97940.0,0.0430401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182666986,[[97918.0,0.20835563],[97915.0,0.0932],[97914.0,0.3608],[97913.0,0.01021799],[97898.0,0.0510608]],[[97919.0,0.12],[97925.0,0.2041881],[97930.0,0.22689146],[97932.0,0.36224],[97963.0,0.30585807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182740353,[[97915.0,0.2092084],[97913.0,0.0484],[97912.0,0.0476],[97911.0,0.3608],[97909.0,0.18300835]],[[97916.0,0.2],[97918.0,0.2042028],[97925.0,0.22690637],[97926.0,0.36231323],[97937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182793694,[[97906.0,0.21740328],[97901.0,0.27550835],[97900.0,0.4071],[97895.0,0.0015321],[97892.0,0.0510639]],[[97907.0,0.2542253],[97913.0,0.01227084],[97914.0,0.0510528],[97918.0,0.0510508],[98569.0,0.10191464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182859733,[[97786.0,0.0895],[97777.0,0.00010262],[97775.0,0.5653003],[97770.0,0.06565792],[97769.0,0.01180283]],[[97787.0,0.2044756],[97796.0,0.0511142],[97797.0,0.06648],[97799.0,0.051113],[97800.0,0.06565792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182891553,[[97841.0,0.2053629],[97837.0,0.3608],[97834.0,0.01185645],[97832.0,0.3608],[97726.0,0.0357854]],[[97842.0,0.2463617],[97847.0,0.00015332],[97855.0,0.01216299],[97857.0,0.0610825],[97860.0,0.06565792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182937572,[[97841.0,0.001],[97828.0,0.00015332],[97827.0,0.2043914],[97826.0,0.3608],[97824.0,0.01154475]],[[97842.0,0.2463608],[97847.0,0.01151207],[97850.0,0.051086],[97851.0,0.06565792],[97853.0,0.62742772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739182969990,[[97892.0,0.5760564],[97885.0,0.0353],[97884.0,0.0725],[97883.0,0.43879141],[97882.0,0.2185]],[[97893.0,0.00015332],[97900.0,0.1],[97908.0,0.2391239],[97910.0,0.035],[97929.0,0.0510451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183006613,[[97884.0,0.44976624],[97879.0,0.37194361],[97878.0,0.0510713],[97876.0,0.0382],[97875.0,0.0731]],[[97885.0,0.03],[97887.0,0.2042671],[97899.0,0.0992682],[97900.0,0.2164],[97902.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183048065,[[97964.0,0.2051063],[97963.0,0.00015315],[97959.0,0.01113408],[97954.0,0.0510315],[97950.0,0.42706548]],[[97965.0,0.1057],[97970.0,1.18072],[97973.0,0.2040896],[97975.0,0.0375],[97977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183096597,[[97964.0,0.2041063],[97956.0,0.0510302],[97955.0,0.04316629],[97952.0,0.05164582],[97951.0,0.3608]],[[97965.0,0.02385289],[97968.0,0.3608],[97970.0,0.2040957],[97977.0,0.3608],[97980.0,0.08679585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183126117,[[97999.0,0.2040315],[97997.0,0.3608],[97990.0,0.13377615],[97989.0,0.3608],[97981.0,0.0510175]],[[98013.0,0.2040043],[98021.0,0.0509969],[98027.0,0.0509939],[98031.0,0.03],[98035.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183194765,[[97941.0,0.01452037],[97934.0,0.1032],[97933.0,0.5649706],[97932.0,0.00015315],[97931.0,0.0522]],[[97942.0,0.3251522],[97947.0,0.0668],[97948.0,0.40992001],[97949.0,0.0510344],[97951.0,0.00015315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183225477,[[97878.0,0.2042856],[97869.0,0.06554628],[97862.0,0.16764],[97860.0,0.07829067],[97858.0,0.048]],[[97879.0,0.2142839],[97883.0,0.0516],[97884.0,0.009],[97885.0,0.3608],[97888.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183256211,[[97937.0,0.5649601],[97936.0,0.06716],[97933.0,0.00015315],[97930.0,0.06554628],[97928.0,0.06306126]],[[97938.0,0.2041605],[97943.0,0.00115324],[97951.0,0.3608],[97953.0,0.01],[97954.0,0.0510319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183303226,[[97975.0,0.2050834],[97973.0,0.06652],[97971.0,0.0504],[97970.0,0.1002],[97967.0,0.0510247]],[[97976.0,0.08115315],[97979.0,0.2040757],[97984.0,0.18217818],[97987.0,0.3608],[97988.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183354769,[[98002.0,0.5658271],[97994.0,0.1059],[97993.0,0.09784016],[97991.0,0.051012],[97944.0,0.03572674]],[[98003.0,0.00315307],[98016.0,0.2039986],[98017.0,0.18344772],[98024.0,0.0556],[98025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183423431,[[97952.0,0.02215307],[97947.0,0.3111982],[97944.0,0.0116811],[97935.0,0.0565],[97934.0,0.4118417]],[[97953.0,0.2441292],[97957.0,0.3608],[97960.0,0.06648],[97961.0,0.06270048],[97962.0,0.06552907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183513300,[[97936.0,0.3810636],[97927.0,0.00015315],[97926.0,0.204185],[97921.0,0.24282385],[97919.0,0.11658]],[[97937.0,0.2161625],[97944.0,0.0510374],[97949.0,0.42728],[97950.0,0.09400252],[97951.0,0.19439134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183542026,[[97988.0,0.00115307],[97977.0,0.3608],[97972.0,0.204089],[97968.0,0.3608],[97924.0,0.6866]],[[97989.0,0.2120542],[97992.0,0.42828],[97997.0,0.002],[97998.0,0.0467],[98002.0,0.4268874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183588357,[[97913.0,0.00215316],[97905.0,0.01087936],[97904.0,0.2042302],[97901.0,0.1021],[97900.0,0.1]],[[97914.0,0.43627919],[97920.0,0.3608],[97922.0,0.0510484],[97923.0,0.11657559],[97929.0,0.71132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183604278,[[97884.0,0.00653217],[97880.0,0.3025804],[97879.0,0.010989],[97869.0,0.3608],[97860.0,0.30835124]],[[97885.0,0.436271],[97892.0,0.3608],[97893.0,0.0510637],[97895.0,0.067],[97900.0,0.4071073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183662510,[[97885.0,0.2102908],[97876.0,0.0107132],[97873.0,0.0510788],[97871.0,0.0454],[97865.0,0.05261517]],[[97886.0,0.2162887],[97892.0,0.3608],[97893.0,0.0510688],[97895.0,0.06732],[97896.0,0.0104703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183700452,[[97905.0,0.204249],[97899.0,0.43907433],[97897.0,0.0510661],[97891.0,0.2185],[97890.0,0.18239958]],[[97906.0,0.00153257],[97914.0,0.2042306],[97915.0,0.3608],[97920.0,0.21292228],[97933.0,0.27354639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183755786,[[97881.0,0.00115324],[97870.0,0.07635085],[97868.0,0.3608],[97863.0,0.0510837],[97862.0,0.06752]],[[97882.0,0.86933516],[97887.0,0.057702],[97888.0,0.0473],[97890.0,0.0510705],[97891.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183802319,[[97832.0,0.00315324],[97831.0,0.2044016],[97823.0,0.05630519],[97817.0,0.0511078],[97810.0,0.06566504]],[[97833.0,0.2763993],[97835.0,0.3608],[97842.0,1.25004001],[97843.0,0.15187406],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183865880,[[97826.0,0.2044129],[97825.0,0.0493],[97824.0,0.01057742],[97821.0,0.3608],[97818.0,0.06566504]],[[97828.0,0.03015332],[97832.0,0.0968],[97835.0,0.3608],[97838.0,0.18351751],[97839.0,0.2043869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183919304,[[97891.0,0.01122238],[97890.0,0.2042796],[97887.0,0.06852],[97883.0,0.0419],[97870.0,0.06566504]],[[97892.0,0.047],[97896.0,0.18328094],[97897.0,0.2848664],[97901.0,0.42661827],[97904.0,0.01061312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739183967454,[[97876.0,0.007],[97875.0,0.01041901],[97872.0,0.2043166],[97869.0,0.00153261],[97863.0,0.06759332]],[[97877.0,0.5951074],[97880.0,0.18379636],[97887.0,0.54519637],[97890.0,0.12],[97892.0,0.34026759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184011773,[[97883.0,0.00015323],[97870.0,0.04306466],[97869.0,0.10784],[97864.0,0.26389442],[97858.0,0.24350312]],[[97884.0,0.3642928],[97890.0,0.0415],[97891.0,0.3608],[97892.0,0.18379636],[97899.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184061000,[[97818.0,0.0394],[97817.0,0.0106059],[97800.0,0.16572439],[97753.0,0.4721597]],[[97828.0,0.3758],[97836.0,0.00015333],[97839.0,0.0824],[97840.0,0.06572439],[97996.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184097947,[[97803.0,0.224461],[97800.0,0.10842348],[97794.0,0.00015333],[97790.0,0.06752],[97787.0,0.0416]],[[97805.0,0.5928],[97809.0,0.2044495],[97814.0,0.00834482],[97818.0,0.48481763],[97820.0,0.42572439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184140670,[[97813.0,0.01],[97807.0,0.21303557],[97800.0,0.16572439],[97796.0,0.24963896],[97794.0,0.00015333]],[[97814.0,0.01015333],[97815.0,0.2044386],[97817.0,0.29698436],[97823.0,0.00836633],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184176191,[[97746.0,0.22009762],[97739.0,0.07004],[97738.0,0.06572439],[97736.0,0.1112],[97730.0,0.0015348]],[[97748.0,0.3628],[97767.0,0.2045377],[97770.0,0.1838769],[97774.0,0.00015341],[97780.0,0.28472439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184279742,[[97830.0,0.2054056],[97827.0,0.3608],[97821.0,0.12933644],[97820.0,0.2039507],[97819.0,0.3608]],[[97831.0,0.00015341],[97837.0,0.18396428],[97838.0,0.0401],[97847.0,0.0379],[97849.0,0.21292228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184343179,[[97879.0,0.2723033],[97873.0,0.3608],[97870.0,0.08640395],[97866.0,0.0403],[97865.0,0.42302499]],[[97880.0,0.0406],[97889.0,0.00015325],[97894.0,0.0782],[97900.0,0.4608],[97902.0,0.2042556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184395024,[[97853.0,0.01215325],[97845.0,0.3608],[97844.0,0.2721761],[97840.0,0.04312535],[97771.0,0.45932378]],[[97854.0,0.34660467],[97863.0,0.04312535],[97865.0,0.00973761],[97866.0,0.0510826],[97867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184418229,[[97811.0,0.00115334],[97810.0,0.2044463],[97802.0,0.0356],[97801.0,0.075],[97800.0,0.01095032]],[[97812.0,0.6972432],[97813.0,0.3608],[97821.0,0.07531536],[97823.0,0.18349334],[97825.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184459273,[[97833.0,0.53298964],[97829.0,0.0763],[97828.0,0.0361],[97827.0,0.00770159],[97826.0,0.06856]],[[97834.0,0.7216],[97843.0,0.00015334],[97850.0,0.2043638],[97860.0,0.06570396],[97865.0,0.0075979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184501211,[[97855.0,0.2043534],[97845.0,0.0510933],[97842.0,0.70146767],[97840.0,0.0510957],[97836.0,0.2185]],[[97856.0,0.18378625],[97861.0,0.36233353],[97869.0,0.3608],[97871.0,0.21425463],[97878.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184555836,[[97848.0,0.205368],[97846.0,0.00015334],[97839.0,0.07197012],[97838.0,0.06904],[97834.0,0.0411]],[[97849.0,0.3718],[97851.0,0.2043622],[97855.0,0.18378625],[97858.0,0.3608],[97860.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184642318,[[97915.0,0.2807476],[97910.0,0.3608],[97906.0,0.06570396],[97900.0,0.0510645],[97898.0,0.54472895]],[[97916.0,0.035],[97921.0,0.1464],[97923.0,0.0037],[97925.0,0.00015326],[98969.0,0.00375791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184684936,[[97883.0,0.3046953],[97878.0,0.7308017],[97875.0,0.37834553],[97870.0,0.06736],[97800.0,0.1]],[[97888.0,0.5908],[97889.0,0.3608],[97897.0,0.05121986],[97899.0,0.0477],[97900.0,0.0860834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184733480,[[97882.0,0.01380452],[97881.0,0.2152971],[97878.0,0.0682],[97876.0,0.3608],[97873.0,0.04307728]],[[97883.0,0.0537],[97884.0,0.001],[97888.0,0.24015709],[97892.0,0.00015326],[97895.0,0.31227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184751807,[[97882.0,0.22688603],[97880.0,0.00822518],[97878.0,0.3608],[97876.0,0.06764],[97873.0,0.04307728]],[[97883.0,0.0537],[97884.0,0.2042928],[97888.0,0.0566],[97891.0,0.0084802],[97892.0,0.36095326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184842563,[[97851.0,0.67653612],[97846.0,0.1833221],[97842.0,0.40503728],[97840.0,0.28750675],[97833.0,0.0543]],[[97852.0,0.061],[97857.0,0.2610492],[97861.0,0.05755326],[97865.0,0.0552],[97866.0,1.18060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184869770,[[97802.0,0.3916147],[97801.0,0.2044661],[97800.0,0.16326045],[97799.0,0.1134],[97793.0,0.3608]],[[97803.0,0.143],[97810.0,0.00015334],[97812.0,0.2044434],[97818.0,0.22],[97820.0,0.04307728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184905600,[[97800.0,0.10702197],[97795.0,0.1115],[97791.0,0.06755334],[97790.0,0.04313321]],[[97801.0,0.4134661],[97804.0,0.3608],[97808.0,0.00703439],[97810.0,0.04328655],[97812.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739184975462,[[97800.0,0.31149027],[97795.0,0.1115],[97793.0,0.06736],[97791.0,0.00015334],[97790.0,0.40481321]],[[97801.0,0.204],[97805.0,0.2044579],[97809.0,0.3608],[97810.0,0.00015334],[97815.0,0.212569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185054646,[[97800.0,0.101],[97799.0,0.00813201],[97798.0,0.2044704],[97795.0,0.0542],[97792.0,0.18394583]],[[97801.0,0.204],[97802.0,0.2044653],[97805.0,0.3608],[97806.0,0.18372928],[97807.0,1.18052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185107475,[[97827.0,0.37040741],[97818.0,0.08626642],[97811.0,0.3608],[97809.0,0.0912],[97807.0,0.051113]],[[97828.0,0.032],[97832.0,0.0459],[97833.0,0.00153402],[97836.0,0.0452],[97840.0,0.22635489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185154216,[[97767.0,0.06732],[97765.0,0.2871413],[97760.0,0.08626642],[97754.0,0.87203276],[97741.0,0.2185]],[[97768.0,0.2535352],[97781.0,0.3628],[97783.0,0.1511261],[97790.0,0.55254413],[97796.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185180929,[[97765.0,0.29765016],[97763.0,0.06732],[97761.0,0.0405],[97760.0,0.3608],[97756.0,0.08626642]],[[97766.0,0.043],[97777.0,0.204517],[97781.0,0.24348778],[97784.0,0.01073947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185242892,[[97789.0,0.06924],[97787.0,0.2044949],[97783.0,0.00015334],[97782.0,0.05358268],[97687.0,0.08997812]],[[97793.0,0.2354841],[97801.0,0.0431],[97802.0,0.0843],[97803.0,0.3608],[97806.0,0.01041304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185269303,[[97755.0,0.00015342],[97747.0,0.00084],[97740.0,0.38387276],[97736.0,0.3608],[97730.0,0.10394961]],[[97756.0,0.2045605],[97773.0,0.3608],[97774.0,0.06215342],[97777.0,0.3608],[97782.0,0.06571397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185293226,[[97709.0,0.40974744],[97708.0,0.2046595],[97702.0,0.0415],[97701.0,0.06856],[97700.0,0.16571397]],[[97710.0,0.041],[97714.0,0.3608],[97717.0,1.18052001],[97718.0,0.2046409],[97725.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185364894,[[97709.0,0.2056588],[97706.0,0.01035451],[97704.0,0.06892],[97700.0,0.08642046],[97696.0,0.0511712]],[[97710.0,0.0191535],[97715.0,0.3608],[97716.0,0.18315746],[97717.0,0.2046425],[97722.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185441453,[[97731.0,0.06876],[97730.0,0.2046132],[97728.0,0.3608],[97722.0,0.01042211],[97721.0,0.0425]],[[97732.0,0.0221535],[97745.0,0.3608],[97746.0,0.0395],[97747.0,0.2571801],[97759.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185484078,[[97778.0,0.59488396],[97770.0,0.22712061],[97769.0,0.20942364],[97768.0,0.4580138],[97765.0,0.24524235]],[[97779.0,0.0301535],[97793.0,0.18293295],[97794.0,0.04],[97796.0,0.0443],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185515794,[[97831.0,0.2717638],[97826.0,0.37199789],[97822.0,0.0511055],[97818.0,0.0469],[97817.0,0.06569418]],[[97832.0,0.24436285],[97836.0,9.988e-05],[97841.0,0.0918],[97842.0,0.40490001],[97844.0,0.30382186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185539205,[[97895.0,0.21583089],[97894.0,0.06732],[97891.0,0.3608],[97876.0,0.0908],[97861.0,0.0445]],[[97896.0,0.01153286],[97898.0,0.0446],[97900.0,0.1],[97910.0,0.40852001],[97911.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185575827,[[97877.0,0.01367665],[97876.0,0.2043096],[97870.0,0.003],[97868.0,0.01024794],[97863.0,0.0438]],[[97878.0,0.012],[97879.0,0.3608],[97888.0,0.3608],[97892.0,0.2042778],[97897.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185604462,[[97868.0,0.00315325],[97860.0,0.2043413],[97859.0,0.01051846],[97858.0,0.094],[97852.0,0.3608]],[[97869.0,0.6251245],[97878.0,0.10879418],[97879.0,0.06944],[97882.0,0.0510745],[97888.0,0.642823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185643393,[[97909.0,0.2042408],[97907.0,0.3608],[97900.0,0.06569418],[97898.0,0.1109],[97897.0,0.3711862]],[[97911.0,0.09],[97918.0,0.21266679],[97919.0,0.2042219],[97921.0,0.36132001],[97926.0,0.39304776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185711848,[[97890.0,0.001],[97885.0,0.0103499],[97881.0,0.2042987],[97879.0,0.00153248],[97878.0,0.0688]],[[97891.0,0.19715325],[97892.0,0.2042775],[97894.0,0.3608],[97898.0,0.18276382],[97900.0,0.06569418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185768790,[[97855.0,0.03376187],[97854.0,0.204354],[97852.0,0.00015325],[97850.0,0.3608],[97844.0,0.18334788]],[[97856.0,0.05],[97860.0,0.2043436],[97870.0,0.06569418],[97871.0,0.43151326],[97876.0,0.24208172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185813445,[[97892.0,0.001],[97883.0,0.01013215],[97879.0,0.06836],[97870.0,0.04306076],[97851.0,0.1124]],[[97893.0,0.29527301],[97894.0,0.0576],[97897.0,0.3608],[97899.0,0.41662001],[97909.0,0.0510604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185873970,[[97903.0,0.00115325],[97895.0,0.2146831],[97890.0,0.06752],[97870.0,0.06559996],[97852.0,0.0377]],[[97904.0,0.31164097],[97905.0,0.56556941],[97911.0,1.18],[97912.0,0.0587],[97913.0,0.0757402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185891391,[[97884.0,0.009],[97883.0,0.2042939],[97878.0,0.01040539],[97876.0,0.0564],[97874.0,0.3608]],[[97885.0,0.06],[97886.0,1.38485081],[97893.0,0.173],[97894.0,0.40386785],[97895.0,0.18361692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185946423,[[97837.0,0.021],[97828.0,0.00015325],[97826.0,0.20594613],[97824.0,0.0575],[97816.0,0.42832]],[[97838.0,0.4013892],[97840.0,0.1156],[97841.0,0.3608],[97847.0,0.00015325],[97849.0,0.61251603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739185988043,[[97792.0,0.00015333],[97786.0,0.06844351],[97782.0,0.2045055],[97781.0,0.00153384],[97779.0,0.0515]],[[97793.0,0.7772833],[97798.0,1.18052001],[97799.0,0.37094453],[97800.0,0.0564],[97841.0,0.32501628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186080525,[[97750.0,0.30681454],[97747.0,0.2045781],[97745.0,0.06752],[97739.0,0.42031174],[96452.0,0.0037468]],[[97756.0,0.0538],[97757.0,0.2345591],[97760.0,0.3608],[97769.0,1.22370939],[97772.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186115862,[[97708.0,0.06852],[97705.0,0.37120042],[97701.0,0.1145],[97692.0,0.3608],[97644.0,0.59136]],[[97709.0,0.012],[97714.0,0.2046494],[97723.0,0.0549],[97724.0,0.49377014],[97729.0,0.24007602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186138579,[[97691.0,4.5e-05],[97689.0,0.2047003],[97685.0,0.3608],[97684.0,0.07927948],[97680.0,0.06585664]],[[97696.0,0.01515349],[97702.0,0.2046751],[97705.0,0.3608],[97710.0,0.06585664],[97711.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186175590,[[97742.0,0.2045897],[97731.0,0.43044],[97725.0,0.051156],[97722.0,0.3608],[97720.0,0.06585664]],[[97747.0,0.26103454],[97753.0,0.1079],[97757.0,0.0565],[97760.0,0.21266679],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186189705,[[97758.0,0.9958762],[97748.0,0.06585664],[97744.0,0.2185],[97743.0,0.0511465],[97667.0,0.03529344]],[[97759.0,0.22066679],[97768.0,0.00015349],[97771.0,0.27392048],[97778.0,0.30382186],[97779.0,0.00153452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186239965,[[97755.0,0.2045616],[97754.0,0.001],[97751.0,0.3608],[97750.0,0.00015341],[97747.0,0.06585664]],[[97757.0,0.04],[97761.0,0.002],[97767.0,0.3212378],[97769.0,0.0581],[98307.0,0.12750569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186296516,[[97773.0,0.002],[97768.0,0.57623176],[97757.0,0.18369016],[97756.0,0.3608],[97750.0,0.12591005]],[[97774.0,0.122],[97775.0,0.20467451],[97781.0,0.19445228],[97783.0,0.3608],[97790.0,0.06585664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186341545,[[97799.0,0.6355104],[97791.0,0.1054],[97790.0,0.06573443],[97782.0,0.051126],[97781.0,0.053]],[[97800.0,0.1],[97806.0,0.50447408],[97813.0,0.27392048],[97814.0,0.5652401],[97819.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186409109,[[97907.0,0.001],[97899.0,0.21451579],[97897.0,0.43016],[97887.0,0.0923],[97880.0,0.06573443]],[[97908.0,0.2242428],[97913.0,0.01013446],[97915.0,1.18],[97916.0,0.219],[97917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186474159,[[97890.0,0.57630165],[97886.0,0.06776],[97881.0,0.0463],[97880.0,0.08609872],[97879.0,0.18369016]],[[97891.0,0.04215267],[97898.0,0.045],[97905.0,0.36132001],[97906.0,1.24056001],[97908.0,0.18352377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186509588,[[97873.0,0.001],[97871.0,0.01299836],[97870.0,0.2043212],[97869.0,0.3608],[97865.0,0.18369016]],[[97874.0,1.4363141],[97880.0,0.18361364],[97881.0,0.01260009],[97883.0,0.40384936],[97895.0,0.48022791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186587148,[[97873.0,0.2053159],[97871.0,0.01299836],[97868.0,0.3608],[97864.0,0.0446],[97860.0,0.04304936]],[[97874.0,1.4363138],[97883.0,0.40384936],[97887.0,0.0510717],[97888.0,0.2628],[98580.0,0.10180925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186632992,[[97871.0,0.21931676],[97868.0,0.3608],[97867.0,0.18369016],[97861.0,0.24492191],[97860.0,0.04304936]],[[97872.0,0.05],[97875.0,1.18056001],[97878.0,0.2043074],[97883.0,0.3608],[97885.0,0.18390937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186701439,[[97890.0,0.01316004],[97887.0,0.24492191],[97883.0,0.06764],[97882.0,0.2042966],[97880.0,0.34874066]],[[97891.0,0.29483097],[97892.0,0.00153274],[97893.0,0.3608],[97895.0,0.0428],[97896.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186743665,[[97871.0,0.00215324],[97852.0,0.0422],[97851.0,0.27349394],[97842.0,0.24492191],[97839.0,0.26131574]],[[97872.0,0.785118],[97877.0,0.01120997],[97880.0,0.2583],[97881.0,0.15369872],[97884.0,0.4118732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186772997,[[97851.0,0.64930261],[97843.0,0.1237],[97842.0,0.42648959],[97833.0,0.00015324],[97830.0,0.11679069]],[[97852.0,0.02015324],[97859.0,0.00052001],[97860.0,0.2043447],[97867.0,0.03],[97868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186847757,[[97845.0,0.22048922],[97842.0,0.3608],[97839.0,0.01434991],[97837.0,0.10706],[97836.0,0.00015332]],[[97846.0,0.24],[97847.0,0.2043716],[97855.0,0.03655332],[97857.0,0.3608],[97860.0,0.06568959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186896403,[[97874.0,0.5660944],[97865.0,0.50927481],[97863.0,0.0774],[97856.0,0.00015332],[97851.0,0.0510855]],[[97875.0,0.00415332],[97883.0,0.2042765],[97886.0,0.00153283],[97890.0,0.01],[97896.0,0.3743113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739186944342,[[97899.0,0.3628],[97890.0,0.04321342],[97884.0,0.44152137],[97881.0,0.0801],[97878.0,0.0510714]],[[97900.0,0.07],[97905.0,0.11733257],[97908.0,0.18367224],[97911.0,0.01291263],[97925.0,0.24715517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187005404,[[97912.0,0.2042139],[97899.0,0.05652191],[97898.0,0.0382],[97897.0,0.3608],[97893.0,0.01202341]],[[97914.0,0.2042122],[97917.0,1.44392048],[97923.0,0.01226253],[97926.0,0.31104871],[97929.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187045835,[[97890.0,0.20541433],[97886.0,0.01184981],[97882.0,0.3608],[97880.0,0.11042019],[97874.0,0.0510735]],[[97891.0,0.405259],[97896.0,0.0409],[97899.0,0.3608],[97905.0,0.40279456],[98541.0,0.12750569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187092063,[[97872.0,0.6514581],[97871.0,0.0401],[97870.0,0.00153255],[97869.0,0.3608],[97868.0,0.01154651]],[[97873.0,0.23],[97882.0,0.20443043],[97888.0,0.01],[97940.0,0.04306019],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187134102,[[97921.0,0.002],[97920.0,0.2159168],[97918.0,0.3608],[97910.0,0.04306019],[97903.0,0.04]],[[97922.0,0.16],[97923.0,0.3873713],[97924.0,0.0395],[97927.0,0.00153209],[98723.0,0.10180925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187223850,[[97886.0,0.00553209],[97877.0,0.00015323],[97873.0,0.21520637],[97860.0,0.04306019]],[[97887.0,0.4142668],[97890.0,0.01121304],[97891.0,0.3608],[97895.0,1.22158261],[97896.0,0.21345345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187280203,[[97916.0,0.5909922],[97915.0,0.18316178],[97912.0,0.3608],[97909.0,0.2448718],[97907.0,0.04306019]],[[97917.0,0.08],[97923.0,0.2041935],[97926.0,1.17052001],[97930.0,0.04306019],[97932.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187312021,[[97929.0,0.23992268],[97928.0,0.36233164],[97925.0,0.0709],[97924.0,0.37168519],[97923.0,0.01242798]],[[97930.0,0.001],[97948.0,0.0349],[97949.0,0.2742381],[97950.0,0.24306019],[97954.0,0.18309377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187347640,[[97949.0,0.39763005],[97948.0,0.38760849],[97947.0,0.3608],[97943.0,0.02318627],[97438.0,0.10002103]],[[97950.0,0.24004676],[97959.0,0.2743169],[97963.0,0.0335],[97965.0,0.07],[98349.0,14.70728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187379749,[[97928.0,0.004],[97922.0,0.2041933],[97919.0,0.01098281],[97916.0,0.3608],[97915.0,0.06712]],[[97929.0,0.21571149],[97932.0,0.00015296],[97937.0,0.0328],[97938.0,0.0851401],[97940.0,0.06558915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187445579,[[97919.0,0.01315315],[97916.0,0.01040969],[97913.0,0.2042119],[97910.0,0.3608],[97907.0,0.25200127]],[[97920.0,0.4141981],[97926.0,0.0341],[97927.0,0.0510459],[97929.0,0.44683886],[97931.0,0.0842441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187474902,[[97919.0,0.01315315],[97917.0,0.2042039],[97913.0,0.01058285],[97909.0,0.3608],[97907.0,0.00153194]],[[97920.0,0.50745695],[97925.0,0.01044694],[97927.0,0.051046],[97929.0,0.04301943],[97930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187547467,[[97887.0,0.19527649],[97883.0,0.06704],[97881.0,0.4813385],[97876.0,0.0618],[97870.0,0.04301943]],[[97888.0,0.4142648],[97896.0,0.0510622],[97897.0,0.3608],[97899.0,0.0308],[97900.0,0.13709886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187651332,[[97863.0,0.2043163],[97862.0,0.01067941],[97859.0,0.36095323],[97855.0,0.18338933],[97850.0,0.64889853]],[[97864.0,0.4053149],[97869.0,0.001],[97873.0,0.00015323],[97877.0,0.23482924],[97882.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187666839,[[97863.0,0.2043163],[97862.0,0.01067941],[97861.0,0.067],[97859.0,0.36095323],[97857.0,0.18358478]],[[97864.0,0.213],[97865.0,0.2043134],[97873.0,0.00015323],[97876.0,0.0631],[97877.0,0.18375724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187757930,[[97859.0,0.01345223],[97852.0,0.2460491],[97851.0,0.0333],[97849.0,0.3608],[97808.0,0.56111703]],[[97860.0,0.4343233],[97869.0,0.09409583],[97874.0,0.0510738],[97875.0,0.67132001],[97884.0,0.23482554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187793947,[[97854.0,0.0301],[97852.0,0.00153294],[97849.0,0.5657842],[97848.0,0.01025014],[97847.0,0.18364881]],[[97855.0,0.4353337],[97860.0,1.17052001],[97863.0,0.0311],[97864.0,0.09425176],[97866.0,0.18375724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187828679,[[97863.0,0.37476036],[97860.0,0.01054087],[97859.0,0.2043241],[97854.0,0.07311943],[97851.0,0.3608]],[[97864.0,0.22146813],[97872.0,0.0313],[97873.0,0.04301943],[97874.0,0.0510736],[97875.0,0.18362847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187884312,[[97859.0,1.09567386],[97854.0,0.07311943],[97853.0,0.36677866],[97852.0,0.3608],[97850.0,0.0305]],[[97860.0,0.203],[97864.0,0.00015323],[97873.0,0.2042972],[97874.0,0.0312],[97875.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187934256,[[97831.0,0.0013992],[97827.0,0.57640925],[97822.0,0.0925],[97816.0,0.42929342],[97811.0,0.30600114]],[[97832.0,0.4073817],[97840.0,0.04301943],[97841.0,0.0616],[97842.0,0.00015332],[97847.0,0.66136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739187973590,[[97856.0,0.0037984],[97852.0,0.2043395],[97849.0,0.37109605],[97847.0,0.00015332],[97843.0,0.06692]],[[97857.0,0.3153295],[97864.0,0.3608],[97865.0,0.1452786],[97866.0,0.05340298],[97869.0,0.0510762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188017527,[[97822.0,0.61044264],[97821.0,0.00053519],[97820.0,0.01044106],[97816.0,0.3608],[97812.0,0.0511056]],[[97823.0,0.233],[97833.0,0.00015332],[97838.0,0.3],[97854.0,0.3608],[97869.0,0.0510763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188108898,[[97921.0,0.001],[97918.0,0.3608],[97913.0,0.0302],[97912.0,0.07776483],[97907.0,0.0314]],[[97922.0,0.4441938],[97927.0,0.18245093],[97930.0,0.03],[97931.0,0.12887011],[97933.0,0.0510431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188150037,[[97891.0,0.3828],[97888.0,0.2042637],[97887.0,0.03065316],[97882.0,0.09992],[97880.0,0.3608]],[[97892.0,0.232],[97893.0,0.2042559],[97898.0,0.01016023],[97900.0,1.17060001],[97901.0,0.24928859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188188157,[[97853.0,0.001],[97848.0,0.06711324],[97847.0,0.21451254],[97846.0,0.063],[97828.0,0.41343031]],[[97854.0,0.7771357],[97860.0,0.3608],[97866.0,0.18353209],[97869.0,0.29],[97871.0,0.0104094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188230283,[[97890.0,0.2972033],[97886.0,0.0130566],[97881.0,0.0510698],[97880.0,0.06561996],[97878.0,0.3608]],[[97891.0,0.3918],[97895.0,0.3608],[97900.0,0.00015324],[97906.0,0.5342288],[97910.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188256905,[[97858.0,0.204327],[97855.0,0.23075908],[97850.0,0.0304],[97849.0,0.03035324],[97840.0,0.06561996]],[[97859.0,0.4243261],[97862.0,0.3608],[97869.0,0.00015324],[97871.0,0.06561996],[97872.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188299534,[[97879.0,0.00015324],[97878.0,0.06692],[97876.0,0.2042897],[97875.0,0.01199578],[97860.0,0.11670046]],[[97881.0,0.6720796],[97889.0,0.3608],[97890.0,0.06561996],[97891.0,0.0962],[97892.0,0.01209289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188396516,[[97811.0,0.03077277],[97803.0,0.26539422],[97801.0,0.0316],[97800.0,0.1],[97779.0,0.31848749]],[[97812.0,0.8072239],[97813.0,0.3608],[97817.0,0.19487427],[97819.0,1.17076],[97821.0,0.04312332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188405915,[[97811.0,0.03083057],[97805.0,0.2715975],[97803.0,0.06095332],[97800.0,0.1],[97764.0,0.01257552]],[[97812.0,0.8072239],[97815.0,0.3608],[97820.0,0.051102],[97821.0,0.04312332],[97824.0,0.0510996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188483668,[[97741.0,0.04424794],[97740.0,0.2680739],[97736.0,0.06704],[97734.0,0.04312332],[97712.0,0.60600413]],[[97742.0,0.2275698],[97751.0,0.04312332],[97754.0,0.3608],[97756.0,0.0511353],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188523089,[[97777.0,0.28260796],[97770.0,0.09823337],[97766.0,0.03243405],[97763.0,0.24520413],[97718.0,0.03939565]],[[97785.0,0.059],[97786.0,0.0329],[97787.0,0.21568694],[97788.0,0.0646],[97800.0,0.11573337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188568522,[[97784.0,0.33711791],[97778.0,0.24520413],[97777.0,0.01111216],[97775.0,0.09887537],[97696.0,0.08659813]],[[97785.0,0.059],[97787.0,0.3608],[97794.0,0.2044616],[97796.0,0.00015341],[97797.0,0.18361672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188620270,[[97746.0,0.003],[97745.0,0.0313],[97742.0,0.2675683],[97741.0,0.00153448],[97738.0,0.07812024]],[[97747.0,0.6573614],[97752.0,0.37195662],[97756.0,0.04318026],[97757.0,0.0511351],[97760.0,1.21402026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188646787,[[97720.0,0.0322],[97717.0,0.01093034],[97712.0,0.4263],[97711.0,0.06857496],[97697.0,0.18404555]],[[97721.0,0.05],[97729.0,0.3608],[97740.0,0.22681753],[97780.0,0.04320081],[97796.0,0.33420405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188678719,[[97718.0,0.2066198],[97712.0,0.16824],[97711.0,0.18401463],[97710.0,0.04320081],[97709.0,0.3608]],[[97720.0,0.041],[97722.0,0.36095349],[97725.0,0.2046059],[97730.0,0.04320081],[97733.0,0.01064254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188787277,[[97714.0,0.2715884],[97712.0,0.0317],[97711.0,0.3608],[97709.0,0.04108313],[97700.0,0.32731902]],[[97715.0,0.201],[97720.0,0.3608],[97722.0,0.18377021],[97723.0,0.2046103],[97730.0,0.34320081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188811589,[[97718.0,0.27358],[97715.0,0.032],[97709.0,0.04108313],[97696.0,0.0511661]],[[97719.0,0.55441672],[97722.0,0.00015349],[97729.0,0.3608],[97730.0,0.2045963],[97734.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188868925,[[97765.0,0.2045218],[97750.0,0.0657254],[97747.0,0.0315],[97746.0,0.11854],[97744.0,0.3608]],[[97766.0,0.36233534],[97770.0,0.0657254],[97776.0,0.3608],[97780.0,0.18361672],[97781.0,0.01035429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188893651,[[97793.0,0.0341],[97792.0,0.2044641],[97786.0,0.031],[97785.0,0.0686],[97757.0,0.2696344]],[[97794.0,0.07915341],[97796.0,0.3608],[97801.0,0.219],[97803.0,0.0657254],[97805.0,0.2044385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188935470,[[97793.0,0.001],[97784.0,0.06827341],[97782.0,0.01043237],[97780.0,0.0657254],[97778.0,0.3608]],[[97794.0,0.01915341],[97798.0,0.3608],[97802.0,0.0558],[97803.0,0.18250535],[97808.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739188985703,[[97797.0,0.08280726],[97796.0,0.0307],[97795.0,0.3608],[97790.0,0.0657254],[97782.0,0.87156649]],[[97804.0,0.3608],[97811.0,0.18374109],[97823.0,0.00153397],[97829.0,1.17080001],[97830.0,0.0657254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189002635,[[97801.0,0.07848],[97797.0,0.37128726],[97791.0,0.18360649],[97790.0,0.0657254],[97789.0,0.0653]],[[97809.0,0.24383],[97810.0,0.0883],[97812.0,0.00015341],[97813.0,0.37130938],[97820.0,0.0657254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189045958,[[97810.0,0.06756],[97809.0,0.001],[97808.0,0.37123002],[97804.0,0.00015341],[97798.0,0.87152649]],[[97816.0,0.323],[97818.0,0.03947],[97820.0,0.3608],[97823.0,0.18374109],[97831.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189135206,[[97809.0,0.00035143],[97804.0,0.00015341],[97802.0,0.2044443],[97795.0,0.1009],[97794.0,0.032]],[[97810.0,0.80207219],[97813.0,1.17076],[97814.0,0.3608],[97816.0,0.219],[97818.0,0.06137834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189157336,[[97804.0,0.00607627],[97799.0,0.01045139],[97796.0,0.2044564],[97795.0,0.1009],[97794.0,0.032]],[[97805.0,0.4839877],[97806.0,0.01006417],[97810.0,0.3608],[97813.0,1.17080001],[98399.0,0.12747101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189222893,[[97802.0,0.2094431],[97798.0,0.24517725],[97795.0,0.0333],[97794.0,0.08623594],[97793.0,0.01021836]],[[97804.0,0.3608],[97808.0,0.00015332],[97813.0,0.204422],[97822.0,0.00076],[97826.0,0.01030901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189255618,[[97753.0,0.06816],[97752.0,0.30481441],[97747.0,0.0311],[97746.0,0.7286488],[97742.0,1.04554206]],[[97758.0,0.3608],[97767.0,0.06573372],[97770.0,0.3608],[97772.0,0.0511267],[97780.0,0.00153446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189289533,[[97770.0,0.00015341],[97762.0,0.2045465],[97756.0,0.06812],[97755.0,0.68768],[97747.0,0.0648]],[[97773.0,1.38],[97774.0,0.3608],[97775.0,0.2045218],[97780.0,0.00253446],[97781.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189361388,[[97759.0,0.2719129],[97751.0,0.06159022],[97750.0,0.04316676],[97747.0,0.42627341],[97740.0,0.28799289]],[[97760.0,0.212],[97766.0,0.00015341],[97767.0,0.3608],[97771.0,0.18369125],[97778.0,0.5661546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189370890,[[97759.0,0.06708],[97758.0,0.204556],[97751.0,0.01044782],[97750.0,0.04316676],[97747.0,0.06495341]],[[97760.0,0.212],[97765.0,0.3608],[97766.0,0.03115341],[97770.0,0.27849886],[97776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189459261,[[97735.0,0.2046043],[97733.0,0.00015341],[97731.0,0.0652],[97726.0,0.25113883],[97723.0,0.01013595]],[[97743.0,0.7973876],[97744.0,0.01009079],[97749.0,0.0323],[97750.0,1.17080001],[97751.0,0.051143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189508807,[[97717.0,2.894e-05],[97700.0,0.1],[97687.0,0.2047047],[97685.0,0.06712],[97614.0,0.03583809]],[[97718.0,2.55198729],[97720.0,0.21413138],[97721.0,0.24316973],[97725.0,0.0511565],[97727.0,0.01025441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189528018,[[97668.0,0.2047447],[97665.0,0.0686],[97659.0,0.06591642],[97655.0,0.4125529],[97651.0,0.07498994]],[[97669.0,0.3608],[97681.0,0.3608],[97684.0,0.26121517],[97688.0,0.204704],[97689.0,0.00153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189599571,[[97709.0,0.28508471],[97705.0,0.3608],[97700.0,0.0962967],[97697.0,0.3608],[97695.0,0.0511719]],[[97710.0,0.032],[97717.0,0.2046428],[97719.0,0.00015358],[97720.0,0.0328],[97723.0,0.18339491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189643720,[[97656.0,0.2047697],[97654.0,0.0894],[97647.0,0.40459715],[97642.0,0.0332],[97641.0,0.23550334]],[[97657.0,0.4367692],[97665.0,0.00015358],[97666.0,0.04326106],[97668.0,0.0309],[97669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189700144,[[97661.0,0.001],[97655.0,0.1841772],[97651.0,0.06736],[97649.0,0.24482613],[97644.0,0.2047942]],[[97662.0,0.059],[97663.0,0.2349562],[97666.0,0.3608],[97671.0,0.04326063],[97672.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189723772,[[97675.0,0.64454078],[97666.0,0.06602959],[97665.0,0.5793],[97664.0,0.2353654],[97602.0,0.03584294]],[[97676.0,0.022],[97677.0,0.00153608],[97684.0,0.2047116],[97685.0,0.00015358],[97689.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189774694,[[97651.0,0.0986],[97646.0,0.0625],[97645.0,0.2047909],[97643.0,0.00153622],[97638.0,0.01017506]],[[97652.0,0.8055782],[97661.0,0.06601543],[97665.0,0.0511879],[97667.0,0.3],[97669.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189895192,[[97642.0,0.031],[97637.0,0.0712],[97635.0,0.06716],[97618.0,0.18351614],[97606.0,0.30481441]],[[97644.0,0.4047954],[97645.0,0.001],[97647.0,0.3608],[97650.0,0.00015358],[97651.0,0.04327229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189910710,[[97630.0,0.0301391],[97627.0,0.2719902],[97626.0,0.0313],[97625.0,0.0313],[97623.0,0.00848809]],[[97631.0,0.7966222],[97636.0,0.3608],[97644.0,0.00872095],[97646.0,0.29],[97657.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739189988262,[[97645.0,0.2799128],[97640.0,0.3608],[97638.0,0.06933092],[97636.0,0.04325945],[97631.0,0.29702248]],[[97646.0,0.231],[97650.0,0.00015358],[97653.0,0.2047763],[97660.0,0.04325945],[97662.0,0.1825322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190038496,[[97639.0,0.00083351],[97634.0,0.07272],[97630.0,0.00015358],[97629.0,0.00899238],[97627.0,0.2679306]],[[97640.0,0.7866033],[97643.0,0.3608],[97646.0,0.00920611],[97648.0,0.1825322],[97649.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190075622,[[97637.0,0.01160254],[97634.0,0.2048158],[97631.0,0.00934811],[97630.0,0.06608907],[97622.0,0.68904]],[[97639.0,0.4448063],[97640.0,0.001],[97644.0,0.3608],[97648.0,0.18297499],[97649.0,0.04116768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190145863,[[97600.0,0.3048873],[97596.0,0.0637],[97593.0,0.0682],[97592.0,0.0094918],[97578.0,0.29643339]],[[97601.0,0.5628],[97604.0,0.2048793],[97611.0,0.3608],[97616.0,0.29],[98207.0,0.17825091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190161682,[[97600.0,0.1],[97592.0,0.2049039],[97590.0,0.06764],[97562.0,0.68884],[97534.0,0.03896622]],[[97601.0,0.81850785],[97603.0,0.18292245],[97607.0,0.00937628],[97608.0,0.0512178],[97610.0,0.15967182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190193204,[[97660.0,0.29763358],[97654.0,0.0916],[97653.0,0.3608],[97648.0,0.18314014],[97638.0,0.0512014]],[[97661.0,0.00615366],[97674.0,0.2351326],[97675.0,0.00153643],[97677.0,0.3608],[97681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190267964,[[97660.0,0.01920311],[97657.0,0.06968],[97656.0,0.2047695],[97651.0,0.00015358],[97650.0,0.17013403]],[[97661.0,0.7565593],[97664.0,0.3608],[97665.0,0.01000286],[97669.0,0.0511856],[97670.0,0.00015358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190295488,[[97660.0,0.30081444],[97655.0,0.30481441],[97652.0,0.08196915],[97651.0,0.00015358],[97650.0,0.17013403]],[[97661.0,0.191],[97666.0,0.3608],[97668.0,0.2047451],[97670.0,0.00015358],[97675.0,1.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190354141,[[97684.0,0.03924076],[97682.0,0.0325],[97681.0,0.13392],[97680.0,0.2047179],[97678.0,0.3608]],[[97685.0,0.204],[97688.0,0.0004228],[97690.0,0.001536],[97693.0,0.00015358],[97694.0,0.2046902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190397585,[[97665.0,0.23435358],[97651.0,0.0616],[97650.0,0.18381197],[97649.0,0.071896],[97645.0,0.24536161]],[[97666.0,0.5655489],[97674.0,0.219],[97675.0,1.65404413],[97676.0,0.0511824],[97682.0,0.00989621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190440705,[[97656.0,0.18747949],[97651.0,0.0616],[97650.0,0.24536161],[97641.0,0.30481441],[97640.0,0.04324946]],[[97657.0,0.4357678],[97661.0,0.58052],[97666.0,0.05345406],[97672.0,0.3911843],[97684.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190506640,[[97581.0,0.00015376],[97570.0,0.3608],[97564.0,0.00052],[97550.0,0.06597901],[97533.0,0.68888]],[[97591.0,0.01815376],[97600.0,0.06597901],[97601.0,0.3608],[97604.0,0.219],[97605.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190510346,[[97590.0,0.5657083],[97589.0,0.072],[97588.0,0.3608],[97581.0,0.01141431],[97580.0,0.0624]],[[97591.0,0.19315376],[97594.0,0.2049006],[97605.0,0.28],[97606.0,0.29],[97607.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190623430,[[97588.0,0.00553703],[97579.0,0.00015368],[97574.0,0.68876],[97570.0,0.10256],[97485.0,0.08397988]],[[97589.0,0.44493316],[97595.0,0.3608],[97597.0,0.0322],[97600.0,0.0660005],[97603.0,0.40206098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190651558,[[97552.0,0.00015376],[97548.0,0.2049956],[97547.0,0.0704],[97546.0,0.3608],[97530.0,0.1660005]],[[97553.0,0.438986],[97562.0,0.0965005],[97564.0,0.28],[97566.0,0.3608],[97567.0,0.0512391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190690986,[[97552.0,1e-08],[97543.0,0.00153776],[97530.0,0.16968],[97518.0,0.3608],[97504.0,0.0512722]],[[97553.0,0.50807724],[97555.0,0.3608],[97558.0,0.18308666],[97561.0,0.0641],[97562.0,0.1832428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190738325,[[97472.0,0.06856],[97470.0,0.36132],[97468.0,0.0611],[97467.0,0.42651229],[97461.0,0.0512946]],[[97486.0,0.3608],[97487.0,0.3608],[97495.0,0.06615434],[97503.0,0.0321],[97506.0,0.00153923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190767954,[[97519.0,0.00015384],[97518.0,0.6347794],[97512.0,0.0647],[97501.0,0.0512738],[96718.0,0.10221142]],[[97520.0,0.2050552],[97524.0,0.01],[97526.0,0.013],[97529.0,0.0101673],[97534.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190802282,[[97460.0,0.20671987],[97456.0,0.0648],[97452.0,0.10008],[97451.0,0.24522089],[97372.0,0.04486651]],[[97489.0,1.2336],[97490.0,0.00015384],[97491.0,0.064],[97492.0,0.0307],[97493.0,0.01010347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190828013,[[97469.0,0.2756825],[97460.0,0.0660005],[97457.0,0.3608],[97456.0,0.07487332],[97441.0,0.24522089]],[[97470.0,0.20215384],[97471.0,0.2051585],[97477.0,0.01025184],[97480.0,0.3608],[97484.0,0.03233929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190896340,[[97465.0,0.2061709],[97462.0,0.06988],[97452.0,0.01008232],[97451.0,0.0512998],[97450.0,0.0660005]],[[97466.0,0.5958],[97467.0,0.2051668],[97468.0,0.00015392],[97471.0,0.01013542],[97478.0,0.2144412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190926170,[[97402.0,0.2053019],[97395.0,0.00015401],[97389.0,0.07164],[97376.0,0.0513396],[97366.0,0.3608]],[[97405.0,0.5608],[97408.0,0.2717925],[97409.0,0.0312],[97410.0,0.06615337],[97414.0,0.06615337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190947184,[[97347.0,0.2779379],[97340.0,0.69076],[97338.0,0.3608],[97332.0,0.0513627],[97330.0,0.09934839]],[[97348.0,0.05483996],[97352.0,0.1813452],[97354.0,0.2054061],[97356.0,0.3608],[97357.0,0.00015409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739190974706,[[97365.0,0.205381],[97359.0,0.07187401],[97350.0,0.78998464],[97347.0,0.0513548],[97341.0,0.0513576]],[[97367.0,0.0359],[97372.0,0.2053676],[97379.0,0.36095401],[97380.0,0.0679],[97389.0,0.41367381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191009224,[[97369.0,0.2767733],[97365.0,0.3608],[97362.0,1.50052],[97361.0,0.01033792],[97360.0,0.09944728]],[[97370.0,0.004],[97379.0,0.00015401],[97381.0,0.21485931],[97384.0,0.2381425],[97918.0,2.56579486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191035033,[[97358.0,0.01],[97356.0,0.2053991],[97355.0,0.07144],[97354.0,0.3608],[97350.0,0.75738531]],[[97365.0,0.001],[97368.0,0.00015401],[97370.0,0.1042],[97372.0,0.56728841],[97449.0,0.5914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191064643,[[97355.0,0.07084],[97349.0,0.3608],[97343.0,1.50052],[97342.0,0.1073],[97330.0,0.0513636]],[[97362.0,0.5708],[97368.0,0.01018183],[97370.0,0.06626531],[97377.0,0.32],[97387.0,0.0513341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191097667,[[97348.0,0.2074169],[97346.0,0.0702],[97344.0,0.3608],[97340.0,0.06626531],[97337.0,0.1191]],[[97350.0,0.01015409],[97358.0,0.2053972],[97361.0,0.01033895],[97370.0,0.06626531],[97372.0,0.18225213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191176145,[[97338.0,0.011],[97336.0,0.06868],[97330.0,0.04353026],[97327.0,0.064],[97263.0,0.03597009]],[[97339.0,0.4364366],[97343.0,0.01218683],[97344.0,0.3608],[97349.0,0.0608],[97353.0,0.2345349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191217165,[[97347.0,0.06868],[97346.0,0.2054207],[97343.0,0.3608],[97341.0,0.0607],[97340.0,0.01256184]],[[97348.0,0.212],[97350.0,0.00015409],[97366.0,0.0629],[98127.0,0.12711091],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191250394,[[97352.0,0.06864],[97347.0,0.3608],[97345.0,0.2054224],[97340.0,0.06632811],[97331.0,0.6912]],[[97353.0,0.291207],[97354.0,0.1304],[97362.0,0.01208187],[97367.0,0.4121445],[97368.0,0.01015409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191288502,[[97334.0,0.3608],[97333.0,0.69112],[97332.0,0.0686],[97326.0,0.20561669],[97310.0,0.0513743]],[[97336.0,0.4494429],[97345.0,0.00015409],[97346.0,0.066],[97347.0,0.1811549],[97348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191304515,[[97382.0,0.0686],[97375.0,0.3608],[97374.0,0.06632811],[97365.0,0.0513451],[97364.0,0.3618]],[[97384.0,0.4336],[97389.0,0.2053312],[97390.0,0.3608],[97399.0,0.55325464],[97406.0,0.29376378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191350653,[[97392.0,0.5661248],[97385.0,1.50052],[97383.0,0.49768811],[97381.0,0.1026738],[97377.0,0.70190227]],[[97393.0,0.18198377],[97404.0,0.00154038],[97409.0,0.0114621],[97411.0,0.205285],[97568.0,8.8752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191430699,[[97373.0,0.20551909],[97371.0,0.0665],[97370.0,0.06852],[97365.0,0.01132354],[97364.0,0.16505084]],[[97374.0,0.2],[97377.0,0.3608],[97378.0,0.2053548],[97380.0,0.0673],[98105.0,0.10168873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191435501,[[97373.0,0.56631839],[97371.0,0.0665],[97370.0,0.11202514],[97367.0,0.01094119],[97364.0,0.0702]],[[97377.0,0.0667],[97378.0,0.2253547],[97389.0,0.3608],[97390.0,0.04350514],[97393.0,0.04015409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191511662,[[97401.0,0.2063059],[97400.0,0.0684],[97395.0,0.3608],[97394.0,0.0704],[97393.0,0.0678]],[[97402.0,0.01],[97408.0,0.0713],[97410.0,0.00015401],[97411.0,0.205286],[97412.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191561580,[[97407.0,0.001],[97390.0,0.04350514],[97389.0,0.06836],[97384.0,0.99815437],[97323.0,0.03492556]],[[97408.0,0.02],[97409.0,0.2052905],[97410.0,0.00015401],[97411.0,0.01086025],[97412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191610025,[[97401.0,0.06832],[97400.0,0.3608],[97398.0,0.01080095],[97396.0,0.0651],[97395.0,0.00015401]],[[97402.0,0.3953038],[97408.0,0.01066129],[97410.0,0.11501511],[97411.0,0.54508774],[97413.0,0.0513202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191679577,[[97410.0,0.01239431],[97402.0,0.04350514],[97400.0,0.25050514],[97385.0,0.0513348],[97332.0,0.03437039]],[[97411.0,0.43300136],[97415.0,0.0671],[97416.0,0.1354],[97418.0,0.26188277],[97431.0,0.00154006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191714592,[[97330.0,0.69032],[97329.0,0.2054575],[97328.0,0.06824],[97322.0,0.01053341],[97321.0,0.00052]],[[97332.0,0.2054517],[97344.0,0.3618],[97347.0,0.01075752],[97350.0,0.06634708],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191739220,[[97289.0,0.084],[97288.0,0.133],[97287.0,0.06634708],[97285.0,0.2055497],[97275.0,0.3608]],[[97297.0,0.192],[97300.0,0.00015418],[97307.0,0.065],[97309.0,0.064],[97310.0,0.06634708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191760045,[[97242.0,0.08804],[97237.0,0.2056507],[97231.0,0.01062289],[97230.0,0.06634708],[97224.0,0.69164]],[[97243.0,0.00115426],[97250.0,0.3608],[97251.0,0.2056226],[97258.0,0.0628],[97262.0,0.24947433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191822578,[[97349.0,0.47492653],[97345.0,0.2870634],[97340.0,0.06650117],[97331.0,0.01028715],[97295.0,0.0377]],[[97351.0,0.002],[97355.0,0.05094408],[97356.0,0.92812131],[97360.0,0.18231675],[97366.0,0.01031025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191848397,[[97330.0,0.2054548],[97327.0,0.07952],[97320.0,0.14594482],[97317.0,0.01041581],[97315.0,0.3608]],[[97335.0,0.5908],[97343.0,0.004],[97344.0,0.3608],[97345.0,0.2054249],[97347.0,0.01070774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191898364,[[97394.0,0.0778],[97393.0,0.2053212],[97385.0,0.01043352],[97381.0,0.4272],[97369.0,0.3608]],[[97395.0,0.5748],[97399.0,0.0669],[97400.0,0.10154048],[97405.0,0.01067174],[97407.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191942387,[[97372.0,0.285607],[97367.0,0.07291426],[97364.0,0.70128607],[97363.0,0.00093185],[97361.0,0.0513475]],[[97373.0,0.21],[97384.0,0.36095401],[97387.0,0.1419],[97388.0,0.02],[97389.0,0.2053311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739191985335,[[97426.0,0.2052532],[97414.0,0.3608],[97406.0,0.001],[97404.0,0.4121246]],[[97427.0,0.21312615],[97432.0,0.24357275],[97438.0,0.27401934],[97439.0,0.1449],[97445.0,0.01017555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192035171,[[97450.0,0.2052027],[97446.0,0.07084],[97441.0,0.06185762],[97440.0,0.07279382],[97434.0,0.68984]],[[97451.0,9.942e-05],[97453.0,0.3608],[97458.0,0.067],[97460.0,0.0708],[97461.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192074393,[[97415.0,0.2262759],[97406.0,0.14302214],[97405.0,0.07036],[97404.0,0.01038441],[97399.0,0.3608]],[[97416.0,0.5908],[97417.0,0.2052728],[97425.0,0.00015393],[97431.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192121823,[[97424.0,0.2750174],[97417.0,1.50056],[97416.0,0.0513185],[97415.0,0.07786821],[97413.0,0.07987617]],[[97425.0,0.00115393],[97429.0,0.18305493],[97444.0,0.6138032],[97449.0,0.2052053],[97453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192211982,[[97382.0,0.06968],[97381.0,0.01019751],[97380.0,0.00154038],[97375.0,0.4083606],[97373.0,0.04794643]],[[97383.0,0.4053442],[97389.0,0.3608],[97392.0,0.04794643],[97394.0,0.3608],[97398.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192252307,[[97315.0,0.0091541],[97308.0,0.69250111],[97302.0,0.31507004],[97300.0,0.1]],[[97316.0,0.5782851],[97324.0,0.219],[97325.0,0.01055756],[97326.0,0.0513661],[97327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192278134,[[97321.0,0.00165156],[97313.0,0.00015418],[97310.0,0.07301965],[97307.0,0.1334],[97279.0,0.0513908]],[[97322.0,0.7742725],[97324.0,0.2149731],[97328.0,0.3608],[97331.0,0.07301965],[97332.0,0.00015418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192325880,[[97372.0,0.69032],[97369.0,0.07357965],[97368.0,0.3608],[97335.0,0.0356021],[97293.0,0.03618946]],[[97381.0,0.26052602],[97382.0,9.92e-05],[97383.0,0.36132001],[97386.0,0.01053356],[97388.0,0.18238585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192355095,[[97380.0,0.2053501],[97376.0,0.4302],[97375.0,0.25033004],[97372.0,0.69088],[97370.0,0.31173277]],[[97381.0,0.002],[97382.0,9.92e-05],[97390.0,0.00154072],[97391.0,0.3608],[97398.0,0.2053124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192398736,[[97406.0,0.2768553],[97399.0,0.01050764],[97397.0,0.09566886],[97392.0,0.051331],[97391.0,0.18466445]],[[97407.0,0.3441],[97408.0,0.3608],[97411.0,0.2052854],[97419.0,0.3608],[97420.0,0.07706785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192426535,[[97444.0,0.2052142],[97441.0,0.07283206],[97438.0,0.06952],[97437.0,0.0104589],[97435.0,0.00015401]],[[97451.0,0.2714],[97452.0,0.2051988],[97453.0,0.42392001],[97466.0,0.32],[97467.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192478681,[[97482.0,0.003],[97479.0,0.06944],[97476.0,0.2051476],[97473.0,0.00015385],[97470.0,0.08310797]],[[97483.0,0.4627332],[97485.0,0.3608],[97487.0,0.0624],[97491.0,0.01007944],[97520.0,0.0512638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192537212,[[97487.0,0.001],[97484.0,0.2051304],[97483.0,0.0694],[97475.0,0.01046922],[97472.0,0.18448584]],[[97488.0,0.4261227],[97489.0,0.178],[97493.0,0.36095302],[97498.0,4.677e-05],[97501.0,0.54473285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192569037,[[97447.0,0.205209],[97439.0,0.0513063],[97438.0,1.5],[97435.0,0.3608],[97430.0,0.0513111]],[[97448.0,0.00015393],[97465.0,0.2051726],[97468.0,0.2789],[97470.0,0.3608],[97494.0,0.21375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192607160,[[97438.0,0.275628],[97436.0,0.3608],[97432.0,0.116],[97431.0,0.0591],[97430.0,0.00812458]],[[97439.0,0.012],[97448.0,0.00015393],[97458.0,0.2051864],[97461.0,0.062],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192630975,[[97478.0,0.06936],[97477.0,0.2051449],[97470.0,0.07270979],[97467.0,0.68976],[97463.0,0.0512938]],[[97479.0,0.066],[97480.0,0.0667],[97481.0,0.00015322],[97484.0,0.3608],[97485.0,0.2051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192687222,[[97491.0,0.2051159],[97480.0,0.07270979],[97476.0,0.24573058],[97474.0,0.3608],[97470.0,1.0687188]],[[97493.0,0.5508],[97502.0,0.0625],[97503.0,0.5808],[97508.0,0.0684909],[97511.0,0.18341284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192717041,[[97483.0,0.01557607],[97475.0,0.00866158],[97474.0,0.20530574],[97470.0,0.6894],[97468.0,0.06932]],[[97484.0,0.8059312],[97485.0,0.07232501],[97492.0,0.219],[97493.0,0.360845],[97496.0,0.18341284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192747058,[[97460.0,0.01328204],[97456.0,0.2051883],[97450.0,0.00015392],[97446.0,0.14202979],[97445.0,0.006]],[[97461.0,0.4251798],[97465.0,0.18341284],[97466.0,0.3608],[97470.0,0.00015392],[97476.0,0.91912283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192806825,[[97516.0,0.24055565],[97508.0,0.0512701],[97507.0,0.4206935],[97504.0,0.0512721],[97501.0,0.00910766]],[[97522.0,0.18341284],[97524.0,0.3608],[97529.0,0.1216],[97534.0,0.0605],[97554.0,0.37422114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192848078,[[97517.0,0.02258713],[97516.0,0.21472195],[97509.0,0.1257],[97508.0,0.54177],[97507.0,1.57270818]],[[97518.0,0.01115384],[97527.0,0.2050411],[97532.0,0.219],[97533.0,0.01],[97536.0,0.18406779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192896207,[[97475.0,0.01615384],[97474.0,0.69008],[97461.0,0.0748],[97460.0,0.14186818],[97402.0,0.03591895]],[[97476.0,0.767948],[97484.0,0.3608],[97487.0,0.219],[97488.0,0.1122],[97489.0,0.00965102]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192932145,[[97475.0,0.02427055],[97469.0,0.18425736],[97467.0,0.2147257],[97465.0,0.06912],[97460.0,0.07276828]],[[97476.0,0.222],[97477.0,0.2051465],[97481.0,0.3608],[97482.0,0.3608],[97485.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739192963958,[[97487.0,0.001],[97477.0,0.2051455],[97475.0,0.00015384],[97473.0,0.25333736],[97460.0,0.07274992]],[[97488.0,0.6069233],[97491.0,0.3608],[97494.0,0.219],[97495.0,0.00015384],[97497.0,0.06085746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193019098,[[97484.0,0.001],[97483.0,0.2051322],[97482.0,0.0324],[97481.0,0.00959022],[97478.0,0.06904]],[[97485.0,0.18406779],[97490.0,0.3608],[97491.0,0.2051178],[97492.0,0.00015384],[97498.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193064722,[[97530.0,0.3094777],[97522.0,0.03346],[97521.0,0.04786727],[97520.0,0.04771343]],[[97531.0,0.077],[97536.0,0.18285561],[97539.0,0.3608],[97543.0,0.2050073],[97545.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193118164,[[97530.0,0.65013747],[97529.0,0.24568595],[97522.0,0.07419804],[97521.0,0.99710128],[97520.0,0.09542686]],[[97531.0,0.01505846],[97540.0,0.0301],[97541.0,0.0302],[97542.0,0.0314],[97547.0,0.5658007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193180707,[[97622.0,0.00015367],[97620.0,0.2048452],[97616.0,0.0688],[97610.0,0.07263867],[97590.0,0.08515423]],[[97623.0,0.2048392],[97625.0,0.5708],[97626.0,0.0658],[97633.0,0.0321],[97634.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193211839,[[97623.0,0.22968215],[97620.0,0.0688],[97616.0,0.0319],[97615.0,0.3909],[97603.0,0.3608]],[[97624.0,0.151537],[97629.0,0.3608],[97633.0,0.2048188],[97639.0,0.24],[97648.0,0.00988067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193262078,[[97648.0,0.21926443],[97644.0,0.24483629],[97643.0,0.01019533],[97641.0,0.6892],[97639.0,0.07263867]],[[97649.0,0.3347847],[97654.0,0.37104535],[97656.0,0.3608],[97660.0,0.07263867],[97661.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193317299,[[97620.0,0.2048452],[97612.0,0.01006234],[97610.0,0.07263867],[97603.0,0.18411629],[97601.0,0.6886]],[[97621.0,0.2048434],[97623.0,0.28081328],[97626.0,0.18385215],[97628.0,0.3608],[97629.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193337905,[[97649.0,0.2745047],[97647.0,0.0671],[97646.0,0.3608],[97640.0,0.12399274],[97635.0,0.0844033]],[[97650.0,0.22153678],[97661.0,0.219],[97665.0,0.34],[97666.0,0.3608],[97667.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193371745,[[97686.0,0.2047065],[97683.0,0.06868],[97670.0,0.43343867],[97668.0,0.0685],[97665.0,0.0353]],[[97690.0,0.00586258],[97691.0,0.3608],[97692.0,0.2386956],[97693.0,0.24],[97696.0,0.07263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193412672,[[97684.0,0.2047098],[97681.0,0.00015359],[97678.0,0.06868],[97674.0,0.01005622],[97658.0,1.50056]],[[97685.0,0.5655094],[97694.0,0.07263867],[97697.0,0.45157607],[97699.0,0.0511703],[97700.0,0.01036822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193464299,[[97637.0,0.20634622],[97636.0,1.50015359],[97633.0,0.68828],[97630.0,0.08275753],[97615.0,0.0512135]],[[97638.0,0.021],[97641.0,0.204802],[97646.0,0.3538],[97653.0,0.04],[98369.0,0.127486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193520450,[[97532.0,1.5],[97527.0,0.07733801],[97525.0,0.06872],[97523.0,0.8944081],[97521.0,0.038]],[[97541.0,0.4350114],[97542.0,0.3608],[97547.0,0.0373],[97548.0,0.3608],[97550.0,0.07263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193548673,[[97523.0,0.001],[97520.0,0.00015375],[97511.0,0.11651493],[97500.0,0.17263867],[97447.0,0.03589277]],[[97524.0,0.4260471],[97528.0,0.3608],[97533.0,0.07263867],[97536.0,0.0743],[97537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193584800,[[97517.0,0.2050618],[97515.0,0.06884],[97512.0,0.3608],[97502.0,0.0512729],[97500.0,1.58336989]],[[97518.0,0.21821353],[97519.0,0.3608],[97529.0,0.1112],[97530.0,0.43403868],[97533.0,0.53454453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193607201,[[97509.0,0.2737986],[97506.0,0.3608],[97500.0,0.14527734],[97499.0,0.0394],[97498.0,0.05137836]],[[97510.0,0.19993766],[97516.0,0.003],[97518.0,0.00015383],[97525.0,0.8758465],[97536.0,0.36233849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193665264,[[97549.0,0.00115375],[97543.0,0.2050061],[97539.0,0.06872],[97536.0,0.01020351],[97535.0,0.68968]],[[97550.0,0.87174531],[97554.0,0.25790605],[97556.0,0.3608],[97559.0,0.05278142],[98240.0,0.00925795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193696982,[[97495.0,1.50015383],[97490.0,0.2051184],[97487.0,0.06872],[97485.0,0.0359],[96650.0,0.10095507]],[[97496.0,0.775906],[97504.0,0.0512723],[97505.0,0.07263867],[97507.0,0.37122923],[97510.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193728323,[[97536.0,0.001],[97535.0,0.2050224],[97529.0,0.06868],[97527.0,0.00015383],[97523.0,0.01031843]],[[97537.0,0.8058198],[97546.0,0.00015383],[97548.0,0.01018868],[97549.0,0.0361],[97560.0,0.0512432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193786149,[[97576.0,0.2109378],[97575.0,0.00997168],[97572.0,0.0686],[97564.0,1.50052],[97563.0,0.18319521]],[[97577.0,0.4699357],[97578.0,0.3608],[97580.0,0.0338],[97581.0,0.0342],[97591.0,0.0512266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193871131,[[97548.0,0.27371045],[97541.0,0.3608],[97540.0,0.09667039],[97539.0,0.12989216],[97533.0,0.18319521]],[[97549.0,0.23189882],[97556.0,0.54524994],[97557.0,0.2049787],[97564.0,0.1],[97569.0,0.21504748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193905356,[[97548.0,0.00015375],[97541.0,0.27506872],[97530.0,0.39483491],[97529.0,0.68916],[97518.0,0.3608]],[[97549.0,0.2049946],[97562.0,0.08865473],[97565.0,0.0725],[97566.0,0.4007],[97567.0,0.41219335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193952875,[[97541.0,0.00153772],[97540.0,0.2050134],[97538.0,0.0361],[97537.0,0.01046406],[97532.0,0.00015375]],[[97542.0,0.87765809],[97550.0,0.0363],[97553.0,0.3608],[97555.0,0.0358],[97556.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739193986224,[[97566.0,0.2069588],[97560.0,0.43945567],[97559.0,0.0362],[97558.0,0.0363],[97557.0,0.14540799]],[[97567.0,0.14339341],[97572.0,0.2049467],[97574.0,0.3608],[97586.0,0.3608],[97587.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194036960,[[97620.0,0.00115367],[97615.0,0.2149949],[97614.0,0.0684],[97600.0,0.07259319],[97591.0,0.1104]],[[97621.0,0.4478434],[97625.0,0.01043853],[97630.0,0.18239319],[97631.0,0.0512058],[97643.0,0.18370112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194078387,[[97599.0,0.21998845],[97598.0,0.01047777],[97592.0,0.0684],[97590.0,0.07259319],[97586.0,0.036]],[[97600.0,0.6008],[97602.0,0.2048846],[97607.0,0.0364],[97608.0,0.3608],[97614.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194161658,[[97549.0,0.00015375],[97541.0,0.06836],[97540.0,0.2050134],[97537.0,0.04023779],[97530.0,0.04768352]],[[97550.0,0.7757925],[97558.0,0.48834431],[97559.0,0.04768352],[97560.0,0.05797973],[97561.0,0.0512424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194193478,[[97549.0,0.02015375],[97545.0,0.06836],[97543.0,0.01028803],[97540.0,0.04768352],[97539.0,0.18373311]],[[97550.0,0.4169925],[97551.0,0.3608],[97558.0,0.0375],[97559.0,0.3608],[97560.0,0.04768352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194244417,[[97510.0,0.2050751],[97507.0,0.06832],[97506.0,0.1072],[97500.0,0.17272803],[97467.0,0.03590505]],[[97515.0,0.425066],[97518.0,0.3608],[97522.0,0.008],[97525.0,0.01014188],[97530.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194274134,[[97486.0,0.40531064],[97481.0,0.06832],[97475.0,0.0366],[97471.0,0.3274],[97470.0,0.12401783]],[[97487.0,0.3181249],[97488.0,0.3608],[97500.0,0.12400263],[97502.0,0.17],[97503.0,0.03645383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194326167,[[97477.0,1.58227459],[97470.0,0.73186363],[97468.0,0.0955144],[97467.0,0.0512914],[97457.0,0.0512968]],[[97484.0,0.18435772],[97485.0,0.36095383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194361788,[[97526.0,0.24982638],[97519.0,0.30478298],[97517.0,0.06835383],[97513.0,0.01035927],[97512.0,0.2050718]],[[97527.0,0.4350408],[97531.0,0.0347],[97532.0,0.0342],[97533.0,0.3608],[97536.0,0.12396969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194395910,[[97520.0,0.21800397],[97518.0,0.0682],[97514.0,0.036],[97513.0,0.3608],[97512.0,0.037]],[[97521.0,0.4350534],[97529.0,0.0355],[97530.0,0.00015383],[97532.0,0.3608],[97536.0,0.4145955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194434726,[[97578.0,0.002],[97577.0,0.06812],[97572.0,0.2049452],[97569.0,0.07286793],[97554.0,0.3608]],[[97579.0,0.2199315],[97581.0,0.3608],[97587.0,0.0512288],[97588.0,0.00015374],[97592.0,0.1139262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194516795,[[97552.0,0.28619117],[97549.0,0.01034034],[97543.0,0.76243419],[97540.0,0.061],[97538.0,0.0512542]],[[97553.0,0.4259861],[97555.0,0.3608],[97567.0,0.04376199],[97576.0,0.0512346],[97578.0,0.18339738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194562116,[[97515.0,0.00615374],[97511.0,2.18956],[97509.0,0.06808],[97507.0,0.2050826],[97490.0,0.07271419]],[[97516.0,0.6458639],[97523.0,0.01003787],[97525.0,0.0512614],[97530.0,0.55812738],[97531.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194593851,[[97525.0,2.17908613],[97520.0,0.01034922],[97518.0,0.06823382],[97516.0,0.19669398],[97501.0,0.0512735]],[[97526.0,0.238],[97533.0,0.3608],[97537.0,0.00015382],[97538.0,0.3608],[97539.0,0.2050159]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194645081,[[97540.0,0.00015382],[97539.0,0.2050153],[97530.0,0.07271419],[97523.0,0.0512622],[97521.0,0.0646]],[[97541.0,0.2050113],[97550.0,0.4348],[97552.0,0.0512474],[97558.0,0.4120442],[97559.0,0.00015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194663599,[[97544.0,0.22106694],[97540.0,0.06819382],[97537.0,0.01008251],[96511.0,0.15097706]],[[97545.0,0.2150037],[97551.0,0.3608],[97556.0,0.01017536],[97557.0,0.18347701],[97559.0,0.00015382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194718340,[[97519.0,0.01312738],[97515.0,0.00015382],[97514.0,0.18317531],[97508.0,0.42876],[97506.0,0.24508778]],[[97520.0,0.2960554],[97523.0,0.3608],[97527.0,0.0318],[97528.0,0.01034249],[97530.0,0.12397573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194752752,[[97509.0,0.007],[97506.0,0.06796],[97501.0,0.21530523],[97496.0,0.18317531],[97491.0,0.1031]],[[97510.0,0.21623032],[97513.0,0.01017205],[97517.0,0.3608],[97520.0,0.4342572],[97522.0,0.0512628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194789801,[[97509.0,0.006],[97505.0,0.06792],[97504.0,0.2050889],[97502.0,0.01023349],[97500.0,0.07270024]],[[97510.0,0.21623032],[97511.0,0.009997],[97512.0,0.00153878],[97513.0,0.0356],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194876946,[[97628.0,0.2048286],[97624.0,1.5688],[97615.0,0.07282786],[97614.0,0.0512144],[97613.0,0.3608]],[[97634.0,0.00015366],[97639.0,0.3608],[97644.0,0.2047959],[97650.0,0.00153767],[97680.0,0.0726742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194906066,[[97730.0,0.0726742],[97713.0,0.00153502],[97710.0,0.0726742],[97707.0,0.0351],[97691.0,0.01536]],[[97754.0,0.3608],[97763.0,0.0726742],[97764.0,0.36132001],[97773.0,0.0511313],[97774.0,0.00153502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194924069,[[97765.0,0.2045416],[97761.0,0.07144],[97759.0,0.3608],[97756.0,0.00015341],[97754.0,0.411941]],[[97766.0,0.00015341],[97781.0,0.2045089],[97782.0,0.0336],[97789.0,0.0354],[97793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194955185,[[97828.0,0.01478116],[97820.0,0.25251505],[97819.0,0.20458031],[97812.0,0.01221781],[97801.0,0.3965]],[[97829.0,0.2064078],[97836.0,0.3608],[97838.0,0.00015341],[97839.0,0.0121627],[97840.0,0.10844064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739194977408,[[97823.0,0.001],[97819.0,0.00015341],[97818.0,0.20443],[97817.0,0.07076],[97812.0,0.07749773]],[[97824.0,0.3044183],[97826.0,0.3608],[97834.0,0.01216505],[97835.0,0.3608],[97837.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195015727,[[97836.0,1.1955466],[97832.0,0.687],[97830.0,0.46925687],[97828.0,0.0511024],[97820.0,0.03504]],[[97847.0,0.2343711],[97849.0,0.00015332],[97857.0,0.3608],[97862.0,0.0866],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195055054,[[97848.0,0.21825229],[97845.0,0.24228513],[97844.0,0.0712],[97843.0,0.01180484],[97787.0,0.23386]],[[97849.0,0.07015332],[97853.0,0.0427],[97859.0,0.2043466],[97864.0,0.1],[97865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195117203,[[97858.0,0.01510078],[97857.0,0.001],[97850.0,0.00015332],[97849.0,0.07221393],[97828.0,0.01240092]],[[97859.0,0.086],[97869.0,0.00015332],[97873.0,0.3608],[97880.0,0.07221393],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195140812,[[97888.0,0.00015324],[97881.0,0.2414398],[97877.0,0.0402],[97870.0,0.07221393],[97866.0,0.01237071]],[[97889.0,0.2042826],[97899.0,0.3708],[97905.0,0.4118626],[97907.0,0.00015324],[97910.0,0.07221393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195162844,[[97950.0,0.21958498],[97944.0,0.6866],[97942.0,0.0742],[97938.0,0.3608],[97929.0,0.01234188]],[[97951.0,0.21],[97953.0,0.3608],[97960.0,0.0822],[97961.0,0.00153221],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195183646,[[97973.0,0.06647891],[97972.0,0.01236766],[97967.0,0.08168],[97962.0,0.00015316],[97959.0,0.001]],[[97974.0,0.6121],[97981.0,0.07221393],[97982.0,0.0851],[97983.0,0.3608],[97984.0,0.2040849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195209166,[[97947.0,0.03889732],[97946.0,0.2041636],[97944.0,0.01080743],[97938.0,0.36392928],[97937.0,0.37307605]],[[97948.0,0.02015316],[97962.0,0.0387],[97963.0,0.32],[97964.0,0.0405],[97970.0,0.10812741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195235678,[[97956.0,0.02137394],[97942.0,0.3608],[97935.0,0.01229715],[97934.0,0.3608],[97930.0,0.15917481]],[[97959.0,0.0538],[97961.0,0.3608],[97969.0,0.3608],[97970.0,0.10812611],[97974.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195259997,[[98026.0,0.03908478],[98017.0,0.07200765],[98016.0,0.08532],[97987.0,1.50052],[97980.0,0.0841918]],[[98027.0,0.2939951],[98038.0,0.0435],[98040.0,0.07200765],[98041.0,0.0843],[98042.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195284397,[[97962.0,0.01666411],[97953.0,0.3708],[97951.0,0.2041518],[97950.0,0.07200765],[97940.0,0.01095992]],[[97963.0,0.05835308],[97964.0,0.2041281],[97973.0,0.3608],[97976.0,0.0451],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195345947,[[97924.0,0.27652651],[97921.0,0.2042142],[97919.0,0.3608],[97914.0,0.00015316],[97904.0,0.36327168]],[[97925.0,0.2642076],[97933.0,0.00015316],[97938.0,0.14504828],[97940.0,0.16200765],[97957.0,0.0510356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195384292,[[97909.0,0.63169145],[97907.0,0.30326683],[97903.0,0.01049291],[97902.0,0.084],[97901.0,0.36327168]],[[97910.0,0.06215316],[97923.0,0.2042135],[97925.0,0.1],[97930.0,0.07200765],[97953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195414222,[[97975.0,0.01409217],[97974.0,0.5649054],[97972.0,0.0557],[97971.0,0.0519],[97970.0,0.08172]],[[97976.0,0.02015316],[97995.0,0.1623],[97997.0,0.2040587],[98000.0,0.43280765],[98010.0,0.08280247]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195439131,[[98002.0,0.04929242],[98001.0,0.2040476],[97999.0,0.3608],[97994.0,0.1129],[97993.0,0.01060973]],[[98003.0,0.11115308],[98016.0,0.1113],[98022.0,0.3608],[98023.0,0.204004],[98039.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195464761,[[98024.0,0.07952445],[98020.0,0.24061886],[98019.0,0.2982386],[98015.0,0.3608],[98014.0,0.01228207]],[[98025.0,0.19115267],[98027.0,0.2039953],[98034.0,0.12860765],[98038.0,0.3608],[98040.0,0.41256766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195499177,[[97985.0,0.25312727],[97983.0,0.204086],[97982.0,0.01234731],[97977.0,0.0103559],[97970.0,0.18350765]],[[97986.0,0.22],[97987.0,0.2040796],[98000.0,0.07200765],[98001.0,0.73667567],[98004.0,0.05116398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195517687,[[97958.0,0.012],[97957.0,0.48965277],[97952.0,0.00015308],[97950.0,0.54860937],[97930.0,0.07200765]],[[97959.0,0.2591367],[97963.0,0.3608],[97964.0,0.0539],[97965.0,0.0549],[97966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195544992,[[97952.0,0.00415308],[97949.0,0.24161982],[97944.0,0.01036389],[97940.0,0.07200765],[97939.0,0.66365166]],[[97953.0,0.191],[97954.0,0.2041488],[97962.0,0.07200765],[97963.0,0.3608],[97968.0,0.3504027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195622863,[[98013.0,0.002],[98012.0,0.20417929],[98009.0,0.3608],[98006.0,0.07572],[98004.0,0.01031913]],[[98014.0,0.2610223],[98023.0,0.43344765],[98028.0,0.01043445],[98029.0,0.07],[98031.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195669084,[[98007.0,0.2040367],[98004.0,0.0622],[98003.0,0.3608],[98000.0,0.3608],[97998.0,0.07200765]],[[98008.0,0.001],[98010.0,0.00015309],[98026.0,0.21278173],[98030.0,0.13220765],[98035.0,0.01057061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195696009,[[98009.0,0.6392726],[98002.0,0.01029194],[98001.0,0.1879],[98000.0,0.12301995],[97995.0,0.0510152]],[[98010.0,0.02815309],[98019.0,0.204013],[98025.0,0.03],[98029.0,0.0644],[98030.0,0.07200765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195721532,[[98135.0,0.3608],[98130.0,0.3608],[98127.0,0.1440153],[98119.0,0.07364],[98113.0,0.0509537]],[[98159.0,0.3608],[98168.0,0.3608],[98195.0,0.179],[98201.0,0.00052001],[98213.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195744153,[[98184.0,0.001],[98180.0,0.07200765],[98178.0,0.3608],[98177.0,0.00015284],[98173.0,0.20369]],[[98190.0,0.35469739],[98203.0,0.3608],[98205.0,0.22],[98210.0,0.07200765],[98214.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195774166,[[98210.0,0.3608],[98209.0,0.2036154],[98194.0,0.3608],[98180.0,1.65906756],[98102.0,0.03754032]],[[98219.0,0.3035987],[98220.0,0.10746836],[98229.0,0.08096],[98233.0,0.3608],[98234.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195785887,[[98173.0,0.2036911],[98172.0,0.0628],[98169.0,0.3608],[98166.0,0.1215],[98164.0,0.01037303]],[[98178.0,0.2136816],[98189.0,0.3608],[98190.0,0.10746836],[98193.0,0.02],[98198.0,0.0509103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195837927,[[98332.0,0.3628],[98323.0,0.00015254],[98312.0,0.3608],[98310.0,0.34514411],[98260.0,0.04451255]],[[98333.0,0.3133624],[98340.0,0.00015185],[98344.0,0.1327],[98348.0,0.2244],[98380.0,0.0508162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195859562,[[98368.0,0.002],[98367.0,0.2032893],[98359.0,0.00015244],[98356.0,0.3608],[98297.0,0.03559251]],[[98370.0,0.3808],[98375.0,0.2032758],[98379.0,0.00015244],[98383.0,0.36136001],[98385.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195867853,[[98359.0,0.00915244],[98354.0,0.2033156],[98343.0,0.433],[98333.0,0.3608],[98330.0,0.22008426]],[[98360.0,0.2033047],[98368.0,0.05],[98378.0,0.0508173],[98379.0,0.36355245],[98380.0,0.22008426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195909183,[[98338.0,0.22432641],[98331.0,0.17912219],[98329.0,0.50372469],[98326.0,0.01246106],[98318.0,0.29836384]],[[98339.0,0.14],[98340.0,0.2033466],[98349.0,0.36132001],[98354.0,0.22],[98357.0,0.36095253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195933406,[[98329.0,0.01971538],[98328.0,0.21506775],[98327.0,0.23983238],[98322.0,0.4429],[98318.0,0.43621124]],[[98330.0,0.16],[98335.0,0.2033567],[98345.0,0.3003],[98346.0,0.3608],[98354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195959126,[[98250.0,0.004],[98243.0,0.003],[98240.0,0.2],[98233.0,0.0946],[98230.0,0.0925]],[[98252.0,0.5943284],[98254.0,0.1837],[98255.0,0.01197338],[98260.0,0.14328312],[98261.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739195984028,[[98259.0,0.00615268],[98258.0,0.2035147],[98257.0,0.3608],[98255.0,0.1774],[98253.0,0.012097]],[[98276.0,0.36132001],[98280.0,0.27657487],[98281.0,0.08288],[98292.0,0.0232],[98303.0,0.21125841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196010051,[[98346.0,0.5641334],[98345.0,0.001],[98338.0,0.3608],[98337.0,0.0954932],[98244.0,0.03562055]],[[98347.0,0.01],[98348.0,0.00015259],[98359.0,0.2033076],[98366.0,0.1075],[98368.0,0.11858956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196062488,[[98302.0,0.00215259],[98298.0,0.18024418],[98294.0,0.3608],[98290.0,0.44308761],[98281.0,0.37189267]],[[98303.0,0.2154219],[98314.0,0.00152648],[98316.0,0.36132001],[98318.0,0.04107576],[98333.0,0.0508402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196066196,[[98270.0,0.00015259],[98269.0,0.35791309],[98263.0,0.00152639],[98235.0,0.07984],[98232.0,0.3608]],[[98271.0,0.2034881],[98278.0,0.8436],[98279.0,0.1121],[98282.0,0.3608],[98286.0,0.0508644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196107938,[[98163.0,0.009],[98152.0,0.2037337],[98150.0,0.09721077],[98140.0,0.6846],[98138.0,0.01138154]],[[98164.0,0.2047099],[98170.0,0.3608],[98172.0,0.08092],[98173.0,0.10702919],[98827.0,0.1278607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196129664,[[98198.0,1.7036394],[98197.0,0.1283],[98196.0,0.4767],[98189.0,0.1434388],[98187.0,0.3608]],[[98199.0,0.02215276],[98210.0,0.00152813],[98213.0,0.2036087],[98216.0,0.3608],[98222.0,0.18227516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196152480,[[98166.0,0.00015276],[98159.0,0.3608],[98152.0,0.2037345],[98151.0,0.3661],[98150.0,0.00030515]],[[98167.0,0.2297037],[98171.0,0.3608],[98178.0,0.0509204],[98180.0,0.1434388],[98900.0,0.2278607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196188205,[[98120.0,0.0015286],[98101.0,0.2038392],[98100.0,3.19566766],[98093.0,0.09134457],[98059.0,0.03568412]],[[98121.0,0.2067992],[98124.0,0.2462],[98125.0,0.3608],[98128.0,0.44168001],[98129.0,0.0106752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196205016,[[98138.0,1.501],[98137.0,0.1216],[98133.0,0.07984],[98131.0,0.01111102],[98116.0,0.3608]],[[98146.0,0.2037493],[98153.0,0.004],[98160.0,0.09719655],[98161.0,0.36095285],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196233033,[[98136.0,0.2037666],[98132.0,0.69452],[98131.0,0.0015284],[98130.0,0.14328917],[98129.0,0.4913]],[[98142.0,0.2037566],[98144.0,0.00015285],[98145.0,0.001],[98153.0,0.3608],[98163.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196283972,[[98117.0,0.3309064],[98116.0,1.50092],[98113.0,0.13342867],[98110.0,0.09570552],[98109.0,0.685]],[[98129.0,0.2037834],[98131.0,0.1338],[98132.0,0.01415285],[98140.0,0.09570552],[98143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196294578,[[98130.0,0.203779],[98123.0,0.3608],[98115.0,0.504424],[98113.0,0.22404538],[98109.0,0.68592]],[[98132.0,0.01415285],[98135.0,0.2037714],[98143.0,0.3608],[98147.0,0.1505],[98148.0,0.01095698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196339226,[[98112.0,0.00015294],[98098.0,1.5],[98097.0,0.3991],[98090.0,0.09573413],[98072.0,0.00152939]],[[98113.0,0.4438158],[98117.0,0.3608],[98122.0,0.09573413],[98123.0,0.07896],[98127.0,0.0509468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196364046,[[98031.0,0.2618],[98026.0,0.1309],[98020.0,0.09573413],[98013.0,0.07668],[97998.0,1.5]],[[98040.0,0.23],[98044.0,0.3608],[98050.0,0.09573413],[98051.0,0.07672],[98053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196386161,[[97990.0,0.0001531],[97978.0,0.204095],[97970.0,0.1317],[97966.0,0.07636],[97960.0,0.14410623]],[[97991.0,0.4140695],[97996.0,0.3608],[98000.0,0.14410623],[98002.0,0.003],[98006.0,0.3201531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196419906,[[97907.0,0.2042425],[97900.0,0.1],[97898.0,1.8608],[97893.0,0.2422181],[97886.0,0.3184852]],[[97910.0,0.00015318],[97914.0,0.36432001],[97920.0,0.30026159],[97921.0,0.07684],[97957.0,0.0510355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196458735,[[97947.0,0.2041602],[97942.0,0.1486],[97940.0,0.0912],[97930.0,0.45688111],[97927.0,0.1362]],[[97953.0,0.4141487],[97958.0,0.00015318],[97959.0,0.3608],[97960.0,0.09608111],[97962.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196483346,[[97958.0,0.2041374],[97943.0,0.08772],[97940.0,0.45688111],[97939.0,0.2847],[97936.0,0.01058541]],[[97959.0,0.2041365],[97970.0,0.09608111],[97972.0,0.0510277],[97973.0,0.94475318],[97980.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196510459,[[97936.0,0.206183],[97931.0,0.1379],[97926.0,0.2232],[97921.0,0.01061848],[97920.0,0.09608111]],[[97938.0,0.4241808],[97942.0,0.3608],[97944.0,0.00015318],[97950.0,0.45744112],[97968.0,0.1886298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196528579,[[97902.0,0.18302144],[97900.0,1.10108],[97895.0,0.24130543],[97893.0,0.149],[97281.0,0.10050839]],[[97905.0,0.6008],[97912.0,0.1412],[97913.0,0.2968],[97914.0,0.45740112],[97917.0,0.0510561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196560417,[[97822.0,0.2044214],[97816.0,0.1445],[97815.0,0.3608],[97809.0,1.5],[97808.0,0.002]],[[97828.0,0.22],[97830.0,0.09608111],[97832.0,0.3608],[97839.0,0.01021235],[97840.0,0.18264991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196580933,[[97841.0,1.7053824],[97837.0,0.0901],[97836.0,0.3608],[97835.0,0.08076],[97833.0,0.0104906]],[[97842.0,0.18364991],[97851.0,0.00015334],[97852.0,0.3608],[97857.0,0.141],[97859.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196611446,[[97821.0,0.01588303],[97810.0,1.5],[97798.0,0.07852],[97796.0,0.78068348],[97791.0,0.0943]],[[97822.0,0.7752221],[97831.0,0.09608111],[97832.0,0.0511007],[97833.0,0.3608],[97837.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196658407,[[97885.0,0.2042904],[97882.0,0.3608],[97880.0,0.07816],[97875.0,1.50076],[97874.0,0.3608]],[[97888.0,0.1446],[97890.0,0.00015325],[97891.0,0.3608],[97928.0,0.21264049],[97936.0,0.2430177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196688631,[[97835.0,0.2043949],[97826.0,0.45711084],[97816.0,0.37092713],[97815.0,0.006],[97811.0,1.50076]],[[97836.0,0.3608],[97849.0,0.69518437],[97850.0,0.21482652],[97851.0,0.3161],[97863.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196716746,[[97825.0,0.2044158],[97819.0,0.09631955],[97816.0,0.0511082],[97813.0,0.01013368],[97803.0,0.68788]],[[97826.0,0.3608],[97829.0,0.25277649],[97834.0,0.3608],[97837.0,0.2043913],[97846.0,0.1665336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196746058,[[97817.0,0.0764],[97815.0,0.2044361],[97810.0,0.09631955],[97805.0,0.68776],[97799.0,0.0511173]],[[97825.0,0.7299],[97830.0,0.3062],[97833.0,0.37135234],[97836.0,0.0510985],[97839.0,0.18367069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196767784,[[97800.0,0.00322334],[97797.0,0.07604],[97796.0,0.2044756],[97793.0,0.09631955],[97790.0,1.50076]],[[97803.0,0.2044631],[97808.0,0.3608],[97810.0,0.1545],[97816.0,0.00015333],[97817.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196796716,[[97770.0,1.8045309],[97765.0,0.01008998],[97763.0,0.3608],[97760.0,0.09631955],[97756.0,0.23228]],[[97771.0,0.005],[97775.0,0.3608],[97782.0,0.00015342],[97787.0,0.71555691],[97789.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196833738,[[97781.0,0.2055079],[97780.0,0.01021254],[97776.0,0.07608],[97770.0,0.6534391],[97769.0,1.50076]],[[97782.0,0.57295342],[97790.0,0.56580931],[97793.0,0.18367069],[97794.0,0.32165722],[97802.0,0.00153429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196871961,[[97770.0,0.101],[97766.0,0.2045386],[97762.0,1.50076],[97761.0,0.07604],[97760.0,0.09631955]],[[97771.0,0.62476045],[97772.0,0.3608],[97777.0,0.1839628],[97782.0,0.37113952],[97784.0,0.2020254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196945796,[[97740.0,0.07592],[97739.0,0.001],[97735.0,0.2046028],[97730.0,0.09665225],[97722.0,0.3608]],[[97743.0,0.2045882],[97747.0,0.3608],[97749.0,0.19015351],[97754.0,0.09649874],[97755.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739196973919,[[97746.0,0.21831793],[97744.0,0.3608],[97743.0,0.07584],[97737.0,0.10696439],[97734.0,0.09649874]],[[97747.0,0.00615351],[97762.0,0.1452],[97763.0,0.0015349],[97774.0,0.3608],[97786.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197000332,[[97741.0,0.00453462],[97733.0,1.5],[97732.0,0.00015342],[97728.0,0.07576],[97725.0,0.148]],[[97742.0,0.363],[97743.0,0.56590731],[97745.0,0.1531],[97746.0,0.3608],[97752.0,0.14779446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197028850,[[97733.0,0.23941691],[97726.0,0.3608],[97724.0,0.09649874],[97720.0,1.57728],[97694.0,0.04477746]],[[97734.0,0.02153538],[97749.0,0.04],[97763.0,0.20404696],[97770.0,0.00039],[97790.0,0.0511224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197048759,[[97762.0,0.2055476],[97754.0,0.01211102],[97753.0,1.59729217],[97751.0,0.3608],[97747.0,0.07568]],[[97763.0,0.03253487],[97766.0,0.51410001],[97769.0,0.2045336],[97770.0,0.00039],[97778.0,0.42318843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197085284,[[97777.0,0.3201649],[97770.0,0.3608],[97769.0,0.0511332],[97768.0,0.20504053],[97763.0,0.24321139]],[[97778.0,0.03],[97784.0,0.1515],[97785.0,0.50442001],[97787.0,0.00015343],[97790.0,0.3468902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197111024,[[97731.0,1.9996125],[97730.0,0.00015343],[97725.0,0.3608],[97723.0,0.1384],[97722.0,0.01192208]],[[97732.0,0.21],[97736.0,0.3608],[97741.0,0.00015343],[97744.0,0.2045866],[97746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197155737,[[97789.0,0.002],[97787.0,0.2044943],[97781.0,0.00015343],[97780.0,0.09649874],[97777.0,0.1392]],[[97790.0,0.7652891],[97793.0,0.1401],[97794.0,0.3618],[97800.0,0.09665217],[97802.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197195174,[[97839.0,0.01361708],[97836.0,0.2043926],[97830.0,0.09649874],[97827.0,0.1432],[97826.0,0.1378]],[[97840.0,0.19],[97841.0,0.2043834],[97844.0,0.3608],[97846.0,0.2705],[97847.0,0.18298717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197216602,[[97783.0,0.2045039],[97771.0,0.2717],[97768.0,0.07528],[97766.0,0.7389747],[97741.0,0.2185]],[[97784.0,0.5808],[97792.0,0.3608],[97793.0,0.09649874],[97798.0,0.219],[97799.0,0.4944721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197244719,[[97755.0,0.2045618],[97749.0,0.1374],[97748.0,0.01143516],[97736.0,0.0511503],[97730.0,0.14764084]],[[97756.0,0.4045603],[97761.0,0.3628],[97768.0,0.3608],[97770.0,0.09648764],[97776.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197264840,[[97760.0,0.01282983],[97759.0,0.205554],[97750.0,0.09648764],[97749.0,0.08674055],[97746.0,0.3922]],[[97761.0,0.211],[97763.0,0.00015345],[97768.0,0.3608],[97771.0,0.1394],[97772.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197317261,[[97735.0,0.00015345],[97734.0,0.2046057],[97726.0,0.10762575],[97721.0,0.1348],[97720.0,0.3172588]],[[97736.0,0.221],[97737.0,0.2046005],[97741.0,0.219],[97742.0,0.3608],[97749.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197348791,[[97705.0,0.2046671],[97690.0,0.46998],[97689.0,0.3608],[97687.0,0.0511761],[97685.0,0.09648764]],[[97706.0,0.21531545],[97712.0,0.3608],[97717.0,0.01093564],[97719.0,0.28772049],[97720.0,0.31548764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197382796,[[97696.0,0.00115353],[97687.0,0.01085247],[97680.0,0.09648764],[97679.0,0.07504],[97643.0,0.0354735]],[[97697.0,0.8452533],[97698.0,0.3608],[97705.0,0.01083687],[97706.0,0.43397634],[97708.0,0.0511655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197437555,[[97666.0,0.21545143],[97660.0,0.09816327],[97656.0,0.07488],[97652.0,0.2982],[97630.0,0.0512059]],[[97667.0,0.21],[97671.0,0.3608],[97674.0,0.2047322],[97676.0,0.00015353],[97679.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197472879,[[97609.0,0.2048678],[97600.0,0.19665345],[97597.0,0.6892],[97593.0,0.412025],[97555.0,0.03587671]],[[97611.0,0.4328645],[97614.0,0.3608],[97618.0,0.3608],[97623.0,0.1489],[97631.0,0.05274299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197503316,[[97701.0,0.2046753],[97693.0,0.00015353],[97692.0,0.09665345],[97690.0,0.07472],[97689.0,0.01083911]],[[97703.0,0.005],[97711.0,0.4469],[97712.0,0.36095353],[97720.0,0.10740499],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197528122,[[97799.0,0.2044702],[97788.0,0.0511231],[97787.0,0.01165611],[97786.0,0.0746],[97785.0,0.3608]],[[97800.0,0.1],[97802.0,0.18188026],[97803.0,0.00056001],[97804.0,0.00153442],[97814.0,0.57318492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197550766,[[97749.0,0.00153439],[97741.0,0.00015344],[97740.0,0.09665345],[97736.0,0.2046011],[97731.0,0.69803806]],[[97750.0,0.5753728],[97752.0,0.44266001],[97758.0,0.219],[97759.0,0.3608],[97770.0,0.09665345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197586907,[[97718.0,0.007],[97709.0,0.09665345],[97657.0,0.01536]],[[97719.0,0.01115344],[97723.0,0.3608],[97724.0,0.3608],[97733.0,0.01060564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197631927,[[97718.0,0.57697202],[97717.0,0.3608],[97711.0,0.36395808],[97709.0,0.1933069],[97705.0,0.4119666]],[[97719.0,0.01015344],[97733.0,0.1407],[97734.0,0.01],[97738.0,0.2045993],[97758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197662249,[[97732.0,0.2056105],[97725.0,0.2842],[97724.0,0.14824721],[97723.0,0.05131054],[97720.0,0.09647906]],[[97733.0,0.5418],[97745.0,0.3608],[97748.0,0.26],[97750.0,0.18188026],[97752.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197728791,[[97767.0,0.00015344],[97765.0,0.00153413],[97764.0,0.21487637],[97754.0,0.24515261],[97721.0,0.03581178]],[[97768.0,0.2145352],[97769.0,0.3608],[97777.0,0.83275344],[97778.0,0.01033129],[97780.0,0.09647906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197770225,[[97776.0,0.3943785],[97775.0,0.3608],[97773.0,0.24515261],[97769.0,0.01066949],[97768.0,0.0511333]],[[97777.0,0.00015344],[97788.0,0.1182],[97789.0,0.2044921],[97792.0,0.00153439],[97923.0,0.8627445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197810561,[[97756.0,0.01353413],[97752.0,0.01036807],[97748.0,0.45727906],[97747.0,0.07404],[97740.0,0.09647906]],[[97758.0,0.2065566],[97764.0,0.3608],[97773.0,0.02],[97780.0,0.09647906],[97796.0,0.0511195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197832465,[[97663.0,0.2047541],[97659.0,0.1072],[97652.0,0.4679],[97650.0,0.09647906],[97602.0,0.03584518]],[[97668.0,0.2087446],[97669.0,0.3608],[97678.0,0.3608],[97680.0,0.09647906],[97685.0,0.01174724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197858691,[[97714.0,0.5654476],[97702.0,0.10393493],[97695.0,0.1045],[97690.0,0.0511744],[97680.0,0.24294901]],[[97720.0,0.2046357],[97726.0,0.3608],[97730.0,0.14492727],[97738.0,0.121],[97739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197876495,[[97769.0,0.07392],[97768.0,0.2045336],[97766.0,0.3608],[97759.0,0.3608],[97757.0,0.14492727]],[[97799.0,0.39403477],[97800.0,0.1],[97809.0,0.1044],[97810.0,0.3608],[97817.0,0.01046836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197895503,[[97819.0,0.6411086],[97808.0,0.14492727],[97804.0,0.0511147],[97800.0,0.14492727],[97799.0,0.01039854]],[[97820.0,0.018],[97826.0,0.00015336],[97837.0,0.2043928],[97839.0,0.0893],[97858.0,0.07388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197915824,[[97825.0,0.00153306],[97823.0,0.24260081],[97819.0,0.204428],[97816.0,0.30493075],[97813.0,0.07384]],[[97826.0,0.595214],[97837.0,0.0893],[97838.0,0.3608],[97840.0,0.0510962],[97845.0,0.01038822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197940666,[[97922.0,0.01279977],[97921.0,0.07404],[97920.0,0.14492727],[97915.0,0.2042264],[97910.0,0.3608]],[[97931.0,0.2282],[97932.0,0.01019504],[97934.0,0.3608],[97946.0,0.57140001],[97950.0,0.14492727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739197984581,[[97873.0,0.4591859],[97867.0,0.0510819],[97865.0,0.0971],[97863.0,0.304],[97860.0,0.58307669]],[[97906.0,0.3608],[97907.0,0.18166321],[97910.0,0.204239],[97915.0,0.3608],[97921.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198008202,[[97969.0,0.2041157],[97962.0,0.3618],[97961.0,0.201],[97960.0,0.29907669],[97959.0,0.051034]],[[97970.0,0.06153195],[97971.0,0.00015267],[97981.0,0.18166321],[97985.0,0.1],[97987.0,0.4230792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198028105,[[97936.0,0.2805445],[97935.0,0.3608],[97932.0,0.0891],[97931.0,0.3608],[97927.0,0.22242982]],[[97944.0,0.24055621],[97946.0,0.00015313],[97949.0,0.2041583],[97952.0,0.01],[97954.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198057729,[[97916.0,0.2042256],[97907.0,0.00153206],[97905.0,0.01011764],[97904.0,0.07784],[97884.0,0.3608]],[[97929.0,0.5650006],[97941.0,0.3608],[97942.0,0.07784],[97945.0,0.1804],[97950.0,0.22187077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198071548,[[97943.0,0.00015313],[97921.0,0.43896],[97905.0,0.3608],[97900.0,0.32187077],[97882.0,0.03572115]],[[97945.0,0.2041674],[97961.0,0.0510335],[97962.0,0.22815313],[97963.0,0.0510323],[97964.0,0.07816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198092461,[[97900.0,0.3823389],[97891.0,0.68624],[97890.0,0.14419596],[97872.0,0.0510791],[97857.0,0.0377]],[[97907.0,0.2042463],[97920.0,0.3708],[97926.0,0.0510516],[97929.0,0.3618],[97930.0,0.14419596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198114183,[[97920.0,0.00153176],[97909.0,0.07852],[97900.0,0.1],[97891.0,0.1002],[97890.0,0.2222697]],[[97925.0,0.5750074],[97932.0,0.009],[97937.0,0.3608],[97940.0,0.2322697],[97941.0,0.1493435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198141498,[[97880.0,0.0015325],[97877.0,0.204307],[97875.0,0.3608],[97872.0,0.07856],[97865.0,0.01026012]],[[97883.0,0.2042952],[97891.0,0.3608],[97900.0,0.0984],[97901.0,0.3608],[97906.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198178730,[[97905.0,0.2042471],[97900.0,0.07972],[97891.0,0.3608],[97890.0,0.2222697],[97889.0,0.01011427]],[[97909.0,0.2142407],[97914.0,0.006],[97917.0,0.219],[97918.0,0.3608],[97924.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198200546,[[97845.0,0.00015328],[97843.0,0.36477976],[97835.0,0.00153292],[97828.0,0.2044097],[97824.0,0.31806544]],[[97846.0,0.2063722],[97848.0,0.3608],[97855.0,0.1039],[97856.0,0.3608],[97859.0,0.43180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198221445,[[97657.0,0.01027853],[97656.0,0.3608],[97652.0,0.08048],[97651.0,0.57196841],[97645.0,0.1053]],[[97679.0,0.3608],[97690.0,0.5830697],[97696.0,0.08048],[97715.0,0.01031549],[97748.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198254181,[[97468.0,0.2051632],[97462.0,0.47372],[97455.0,0.2222697],[97451.0,0.3608],[97429.0,0.1077]],[[97482.0,0.3608],[97500.0,0.3608],[97514.0,0.2050688],[97515.0,0.01049318],[97519.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198261370,[[97480.0,0.005],[97475.0,0.00015386],[97465.0,0.11392],[97462.0,0.3608],[97460.0,0.2222697]],[[97481.0,0.37096939],[97490.0,0.3568],[97492.0,0.2051147],[97510.0,0.2222697],[97535.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198280293,[[97380.0,0.2053484],[97371.0,0.1112],[97360.0,0.2222697],[97359.0,0.3608],[97353.0,0.69093906]],[[97392.0,0.2053267],[97403.0,0.3608],[97405.0,0.3608],[97420.0,0.2222697],[97421.0,0.24139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198320525,[[97398.0,0.2222697],[97395.0,0.3608],[97392.0,0.001],[97388.0,0.10948],[97385.0,0.3608]],[[97408.0,0.00015403],[97419.0,0.3608],[97423.0,0.2052408],[97430.0,0.00154086],[97431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198343534,[[97485.0,0.3608],[97482.0,0.2588],[97481.0,0.69072],[97480.0,0.2222697],[97475.0,0.3608]],[[97490.0,0.00015387],[97500.0,0.1],[97516.0,0.1814],[97521.0,0.21053431],[97526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198362653,[[97523.0,0.10564],[97522.0,0.2050294],[97520.0,0.2222697],[97518.0,0.00015387],[97514.0,0.3608]],[[97533.0,0.3608],[97537.0,0.205001],[97538.0,0.00010031],[97552.0,0.3608],[97570.0,0.2222697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198388872,[[97490.0,0.14641455],[97489.0,0.00153848],[97488.0,0.1006],[97473.0,0.3608],[97467.0,0.30416998]],[[97508.0,0.3608],[97520.0,0.3608],[97522.0,0.153558],[97528.0,0.0512548],[97529.0,0.18164952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198411989,[[97425.0,0.00115397],[97400.0,0.43346106],[97398.0,0.3608],[97393.0,0.68948],[97384.0,0.03592935]],[[97431.0,0.3608],[97435.0,0.205214],[97439.0,0.3608],[97444.0,0.00015397],[97450.0,0.22456106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198431604,[[97403.0,0.0968],[97400.0,0.11042227],[97398.0,0.2052909],[97393.0,0.1061],[97392.0,0.00015397]],[[97404.0,0.3668],[97409.0,0.2052691],[97413.0,0.3608],[97421.0,0.00015397],[97430.0,0.14575321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198452508,[[97427.0,0.2052302],[97421.0,0.3608],[97419.0,0.14575321],[97416.0,0.09492],[97410.0,0.3608]],[[97434.0,0.3608],[97443.0,0.3608],[97448.0,0.2051879],[97456.0,0.21053431],[97460.0,0.14575321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198471017,[[97448.0,0.00115397],[97440.0,0.22439632],[97437.0,0.2982892],[97436.0,0.01296497],[97406.0,0.0513182]],[[97453.0,0.3608],[97455.0,0.007],[97456.0,0.3608],[97457.0,0.2051691],[97468.0,0.00015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198498051,[[97334.0,6.909e-05],[97332.0,0.2054308],[97327.0,0.01292434],[97325.0,0.13264437],[97314.0,0.19108]],[[97335.0,0.3608],[97342.0,0.2054109],[97347.0,0.1071],[97354.0,0.3608],[97355.0,0.00015405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198540965,[[97302.0,0.00015414],[97300.0,0.1],[97295.0,0.09112],[97290.0,0.44690491],[97283.0,0.3608]],[[97307.0,0.2054845],[97314.0,0.3608],[97321.0,0.2078],[97322.0,0.00015414],[97323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198561076,[[97300.0,0.2054978],[97299.0,0.00015414],[97293.0,0.01220449],[97292.0,0.08956],[97290.0,0.49344437]],[[97302.0,0.005],[97314.0,0.3608],[97328.0,0.3608],[97337.0,0.2208],[97338.0,0.08932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198587001,[[97432.0,0.13264437],[97427.0,0.2052287],[97419.0,0.087],[97413.0,0.001],[97412.0,0.3608]],[[97442.0,0.3123008],[97448.0,0.3608],[97456.0,0.3608],[97459.0,0.2247],[97465.0,0.0512877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198619807,[[97398.0,0.57820082],[97397.0,0.3255],[97396.0,0.08392],[97389.0,0.49344437],[97382.0,0.03593495]],[[97399.0,0.004],[97400.0,0.00015398],[97417.0,0.2052521],[97425.0,0.3608],[97432.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198635223,[[97425.0,0.2052345],[97419.0,0.3608],[97418.0,0.08248],[97417.0,0.13239627],[97409.0,0.3608]],[[97427.0,0.00115398],[97436.0,0.3608],[97448.0,0.1071],[97452.0,0.3608],[97461.0,0.01172076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198654137,[[97471.0,0.00115387],[97470.0,0.0812],[97468.0,0.3608],[97467.0,0.2051458],[97460.0,0.13225457]],[[97483.0,0.2051139],[97486.0,0.3608],[97491.0,0.00215387],[97493.0,0.1105],[97494.0,0.32203431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198701450,[[97526.0,0.44129795],[97516.0,0.2050418],[97512.0,0.3608],[97510.0,0.13198922],[97503.0,0.1056]],[[97540.0,0.00015352],[97543.0,0.3608],[97550.0,0.13198922],[97553.0,0.3608],[97557.0,0.00153826]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198706564,[[97508.0,0.07896],[97504.0,0.2050672],[97501.0,0.23453831],[97500.0,0.13198922],[97498.0,0.001]],[[97514.0,0.00015379],[97521.0,0.00153894],[97523.0,0.3608],[97530.0,0.13198922],[97532.0,0.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198747977,[[97613.0,0.00052],[97607.0,0.3608],[97605.0,0.08028],[97599.0,0.3608],[97592.0,0.29519633]],[[97615.0,0.2048354],[97624.0,0.3708],[97632.0,0.1174],[97633.0,0.00415335],[97637.0,0.41295741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198767902,[[97607.0,0.2048522],[97597.0,0.2332],[97596.0,0.36095371],[97591.0,0.01106232],[97590.0,0.18321102]],[[97608.0,0.016],[97611.0,0.01],[97620.0,0.001],[97626.0,0.01],[97629.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198791115,[[97665.0,0.2047493],[97661.0,0.3608],[97660.0,0.01109991],[97655.0,0.3608],[97654.0,0.1088]],[[97667.0,0.01],[97674.0,0.0015367],[97682.0,0.03],[97686.0,0.3608],[97688.0,0.2294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198831748,[[97540.0,0.001],[97534.0,0.00015372],[97525.0,0.1192],[97521.0,0.2050518],[97519.0,0.6886]],[[97541.0,0.2210114],[97547.0,0.36176001],[97550.0,0.13198922],[97553.0,0.01102301],[97554.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198840248,[[97490.0,0.2051178],[97485.0,0.36233861],[97482.0,0.14302618],[97477.0,0.0512862],[97476.0,0.3608]],[[97492.0,0.001],[97501.0,0.05002291],[97503.0,0.17942155],[97505.0,0.2050889],[97518.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198859869,[[97447.0,0.2052072],[97433.0,0.3608],[97430.0,0.56096941],[97429.0,0.33655647],[97424.0,0.48798404]],[[97458.0,0.3608],[97460.0,0.2051821],[97468.0,0.08156],[97469.0,0.3608],[97470.0,0.13226867]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198903292,[[97318.0,0.3608],[97312.0,0.3608],[97300.0,0.20474393],[97262.0,0.0477],[97172.0,0.03532349]],[[97325.0,0.00154217],[97334.0,0.00015417],[97337.0,0.20959066],[97346.0,0.3608],[97354.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198914903,[[97340.0,0.3608],[97333.0,0.00015408],[97332.0,0.3608],[97273.0,0.05314],[97238.0,0.30367752]],[[97342.0,0.2154305],[97353.0,0.00169591],[97357.0,0.01],[97360.0,0.20474393],[97361.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198946521,[[97277.0,0.00015418],[97275.0,0.30543738],[97266.0,0.36455863],[97254.0,0.2056163],[97253.0,0.00154213]],[[97278.0,0.2155655],[97284.0,0.3618],[97285.0,0.08708],[97287.0,0.13260437],[97291.0,0.2332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198968737,[[97273.0,0.3608],[97264.0,0.08668],[97263.0,0.3608],[97262.0,0.00015426],[97208.0,0.0377]],[[97280.0,0.19],[97287.0,0.00015426],[97295.0,0.29],[97298.0,0.36326279],[97300.0,0.13286755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739198989345,[[97254.0,0.69068],[97252.0,0.00154216],[97236.0,0.0862],[97235.0,0.3608],[97230.0,0.3039749]],[[97256.0,0.205613],[97259.0,0.36136001],[97265.0,0.00015418],[97276.0,0.0862],[97277.0,0.1712921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199005261,[[97243.0,0.2056183],[97228.0,0.3608],[97226.0,0.77644],[97222.0,0.1688153],[97220.0,0.13290583]],[[97258.0,0.2055876],[97262.0,0.3608],[97271.0,0.08544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199035180,[[97290.0,0.2055195],[97285.0,0.01273469],[97280.0,0.13290583],[97276.0,0.00015419],[97274.0,0.138]],[[97295.0,0.00015419],[97298.0,0.2055047],[97305.0,0.36136001],[97317.0,0.3608],[97320.0,0.13290583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199053682,[[97389.0,0.01312271],[97386.0,0.08464],[97372.0,0.2647],[97370.0,0.13290583],[97362.0,0.3608]],[[97391.0,0.2053069],[97392.0,0.3608],[97400.0,0.1],[97402.0,0.3608],[97404.0,0.0513198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199101127,[[97321.0,0.2894135],[97313.0,0.69072],[97308.0,0.3608],[97306.0,0.1328],[97300.0,0.19393871]],[[97337.0,0.2054219],[97342.0,0.36132001],[97350.0,0.13290583],[97351.0,0.3608],[97352.0,0.0513474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199117040,[[97331.0,0.01292581],[97330.0,0.2054337],[97325.0,0.3608],[97322.0,0.285],[97321.0,0.09331888]],[[97332.0,0.00015412],[97336.0,0.36132001],[97346.0,0.38578514],[97348.0,0.2767],[97370.0,0.0513381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199145154,[[97364.0,0.2053626],[97363.0,0.3608],[97360.0,0.09958203],[97354.0,0.0513458],[97352.0,0.1437]],[[97377.0,0.3608],[97382.0,0.2053262],[97389.0,0.65236001],[97395.0,0.00154105],[97397.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199172986,[[97412.0,0.00015403],[97411.0,0.2052641],[97404.0,0.37025819],[97402.0,0.0513204],[97400.0,0.09958203]],[[97413.0,0.01],[97423.0,0.2052392],[97428.0,0.29],[97431.0,0.3608],[97437.0,0.0513028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199195014,[[97454.0,0.2854538],[97448.0,0.3608],[97447.0,0.00946337],[97444.0,0.69096],[97422.0,0.1832757]],[[97455.0,0.01],[97463.0,0.2051553],[97466.0,0.3608],[97470.0,0.02],[97480.0,0.09958203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199219736,[[97462.0,0.08024],[97460.0,0.5659607],[97451.0,0.27753903],[97450.0,0.40355693],[97432.0,0.03746792]],[[97472.0,0.3608],[97473.0,0.02],[97480.0,0.3608],[97487.0,0.2786],[97488.0,0.03153966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199245757,[[97408.0,0.00153966],[97407.0,0.2052722],[97405.0,0.00963805],[97399.0,0.08024],[97395.0,0.69084]],[[97415.0,0.3608],[97416.0,0.2052547],[97424.0,0.00015395],[97426.0,0.3608],[97430.0,0.09934168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199296996,[[97530.0,0.06614975],[97527.0,0.3608],[97516.0,0.1293],[97515.0,0.3608],[97514.0,0.08012]],[[97540.0,0.30653334],[97548.0,0.2629],[97551.0,0.1285],[97555.0,0.15],[97560.0,0.42750976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199309417,[[97557.0,0.3608],[97550.0,0.06614975],[97548.0,0.21784347],[97545.0,0.3608],[97542.0,0.13436193]],[[97560.0,0.0001532],[97566.0,0.2049385],[97569.0,0.1322],[97578.0,0.01007498],[97580.0,0.06614975]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199340834,[[97543.0,0.01287952],[97542.0,0.00985125],[97538.0,0.3608],[97531.0,0.21346],[97200.0,14.8638]],[[97544.0,0.4049847],[97552.0,0.1373],[97553.0,0.1387],[97557.0,0.3608],[97561.0,0.1878375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199365951,[[97519.0,0.43660443],[97514.0,0.1346],[97512.0,0.1313],[97511.0,0.62719079],[97501.0,0.1377]],[[97533.0,1.1196078],[97542.0,0.0989199],[97547.0,0.0512449],[97548.0,1.0074441],[97551.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199391566,[[97542.0,0.00015378],[97534.0,0.68908],[97528.0,0.36566009],[97519.0,0.1346],[97512.0,0.1302]],[[97543.0,0.7757868],[97551.0,0.3608],[97552.0,0.15031578],[97558.0,0.549],[97559.0,0.0512384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199428917,[[97418.0,0.2052498],[97409.0,0.4597199],[97407.0,0.27971619],[97402.0,0.37605983],[97401.0,0.4979]],[[97420.0,0.001],[97429.0,0.36095396],[97437.0,0.3608],[97450.0,0.3675199],[97455.0,0.0512931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199434717,[[97372.0,0.1397],[97368.0,0.1297],[97367.0,0.2852369],[97360.0,0.1301],[97340.0,0.0989199]],[[97375.0,0.3588],[97377.0,0.2053382],[97384.0,0.3638],[97393.0,0.2309199],[97394.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199461044,[[97406.0,0.2052745],[97402.0,0.2634],[97397.0,0.00015405],[97396.0,0.07984],[97393.0,0.3608]],[[97408.0,0.45748189],[97411.0,0.3608],[97417.0,0.00015405],[97419.0,0.3608],[97420.0,0.0989199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199521492,[[97383.0,0.0129974],[97376.0,0.00015405],[97374.0,0.01190689],[97373.0,0.2053431],[97360.0,0.06622296]],[[97384.0,0.7772214],[97392.0,0.37275641],[97395.0,0.00015405],[97400.0,0.19822296],[97449.0,0.24001711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199537917,[[97357.0,0.24864376],[97355.0,0.00154062],[97354.0,0.18435529],[97353.0,0.01186174],[97352.0,0.3608]],[[97358.0,0.2063763],[97367.0,0.00015405],[97369.0,0.3608],[97377.0,0.0513345],[97380.0,0.42702296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199583439,[[97362.0,0.00954052],[97361.0,0.21681817],[97358.0,0.3608],[97353.0,0.00015405],[97350.0,0.49324592]],[[97363.0,0.2053656],[97372.0,0.00015405],[97375.0,0.5032],[97378.0,0.0513336],[97385.0,0.14381934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199607670,[[97313.0,0.00100003],[97304.0,0.00015413],[97300.0,0.1],[97287.0,0.01183958],[97282.0,0.2055353]],[[97314.0,0.64558296],[97315.0,0.23198593],[97319.0,0.3608],[97320.0,0.64402001],[97322.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199632193,[[97364.0,0.01333224],[97349.0,0.00915064],[97346.0,0.2763],[97345.0,0.3402032],[97340.0,0.09948286]],[[97365.0,0.4153614],[97368.0,0.63956001],[97369.0,0.3608],[97374.0,0.00015405],[97377.0,0.08879926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199648699,[[97335.0,0.25865494],[97331.0,0.5008],[97330.0,0.00946392],[97327.0,0.4121603],[97322.0,0.0513629]],[[97336.0,0.08],[97344.0,0.00015405],[97345.0,0.2054038],[97351.0,0.31],[97359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199674714,[[97438.0,0.58730817],[97430.0,0.3608],[97425.0,0.06733692],[97422.0,0.3981],[97421.0,0.08008]],[[97439.0,0.0001017],[97447.0,0.2768],[97449.0,0.219],[97453.0,0.1312],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199699022,[[97438.0,0.3608],[97437.0,0.69048],[97436.0,0.00968621]],[[97454.0,0.00015361],[97457.0,0.3608],[97472.0,0.18342801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199747958,[[97430.0,0.27142463],[97427.0,0.002],[97426.0,0.4154],[97420.0,0.00937527],[97419.0,0.3608]],[[97436.0,0.2052124],[97447.0,0.5608],[97448.0,0.219],[97453.0,0.40496001],[97455.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199765468,[[97392.0,7e-08],[97370.0,0.1331],[97362.0,0.8952867],[97358.0,0.2131],[97352.0,0.30621589]],[[97393.0,1.3639026],[97400.0,0.2795],[97401.0,0.14322001],[97402.0,0.15069275],[97405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199798888,[[97375.0,0.00015405],[97371.0,0.00955215],[97362.0,0.205367],[97361.0,0.07872],[97351.0,0.1298]],[[97376.0,0.4153384],[97386.0,0.125],[97387.0,0.3608],[97389.0,0.0513277],[97391.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199821301,[[97392.0,0.2053045],[97389.0,0.003],[97383.0,0.00215405],[97382.0,0.00977583],[97380.0,0.09933903]],[[97397.0,0.4152947],[97407.0,0.3608],[97412.0,0.31],[97420.0,0.09933903],[97421.0,0.2611294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199849112,[[97368.0,0.69016],[97365.0,0.0786],[97361.0,0.12495405],[97360.0,0.00154059],[97353.0,0.0513466]],[[97374.0,0.3274],[97375.0,0.2053412],[97378.0,0.1213],[97379.0,0.3608],[97400.0,0.09933903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199871638,[[97326.0,0.205443],[97320.0,0.09950642],[97318.0,0.3608],[97316.0,0.00015413],[97307.0,0.2544707]],[[97331.0,0.797234],[97336.0,0.00015413],[97343.0,0.1197],[97344.0,0.3608],[97346.0,0.46382001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199895245,[[97420.0,0.2052456],[97419.0,0.001],[97416.0,0.3608],[97414.0,0.001],[97410.0,0.1207]],[[97421.0,0.007],[97422.0,0.00154048],[97429.0,0.00015405],[97434.0,0.1147],[97437.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199950689,[[97523.0,0.002],[97521.0,0.3608],[97514.0,0.00984936],[97513.0,0.0782],[97511.0,0.20520639]],[[97524.0,0.02],[97525.0,0.2050258],[97530.0,0.0100051],[97533.0,0.1118],[97534.0,0.0512517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739199976304,[[97563.0,0.37272991],[97556.0,0.0001538],[97553.0,0.2049642],[97550.0,0.43892],[97545.0,0.2171]],[[97565.0,0.2149411],[97572.0,0.1137],[97580.0,0.02],[97582.0,0.1154],[97583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200004939,[[97473.0,0.3728],[97471.0,0.11565873],[97468.0,0.2051432],[97466.0,0.11535389],[97461.0,0.18614]],[[97474.0,0.2711319],[97484.0,0.0512782],[97485.0,0.00015389],[97490.0,0.06603973],[97494.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200032071,[[97444.0,0.00015389],[97438.0,0.00967724],[97436.0,0.3608]],[[97445.0,0.4151929],[97454.0,0.47865354],[97460.0,0.33],[97462.0,0.0512893],[97463.0,0.00015389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200050884,[[97418.0,0.3608],[97407.0,0.3608],[97404.0,0.07796],[97401.0,0.1062],[97400.0,0.3052871]],[[97419.0,0.4042477],[97422.0,0.00415397],[97429.0,0.0513068],[97431.0,0.06603973],[97432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200088395,[[97382.0,0.2053257],[97365.0,0.0513399],[97364.0,0.59460275],[97355.0,0.3608],[97354.0,0.19422]],[[97383.0,0.00015397],[97387.0,0.01009177],[97395.0,0.2053],[97400.0,0.06603973],[97401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200120615,[[97484.0,0.5669109],[97483.0,0.07776],[97475.0,0.3618],[97470.0,0.06603973],[97440.0,0.06603973]],[[97485.0,0.02],[97494.0,0.00015389],[97499.0,0.3467],[97500.0,0.13],[97510.0,0.06603973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200140836,[[97467.0,0.01015389],[97460.0,0.01019661],[97458.0,0.06603973],[97455.0,0.3608],[97446.0,0.07768]],[[97468.0,0.4321446],[97480.0,0.11731963],[97482.0,0.07768],[97483.0,0.29],[97497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200194587,[[97449.0,0.2051846],[97445.0,0.36095397],[97440.0,0.06603973],[97438.0,0.0776],[97430.0,0.2698057]],[[97450.0,0.2851825],[97456.0,0.002],[97457.0,0.3363],[97458.0,0.3608],[97465.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200215196,[[97554.0,0.3608],[97551.0,0.03423402],[97550.0,0.07752],[97546.0,0.37682147],[97543.0,0.001]],[[97564.0,0.00153825],[97567.0,0.2049378],[97569.0,0.18265177],[97590.0,0.09913278],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200241200,[[97472.0,0.00015389],[97464.0,0.3608],[97461.0,0.1039],[97459.0,0.07748],[97450.0,0.0971]],[[97479.0,0.5808],[97481.0,0.002],[97485.0,0.00153947],[97487.0,0.3608],[97490.0,0.15040758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200263720,[[97491.0,0.01603125],[97487.0,0.24529854],[97482.0,0.36900657],[97480.0,0.51104966],[97473.0,0.36757668]],[[97492.0,0.01615389],[97493.0,0.205094],[97501.0,0.3608],[97504.0,0.3126],[97507.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200283734,[[97526.0,0.18375202],[97525.0,0.0001538],[97517.0,0.2050412],[97504.0,0.3608],[97500.0,0.06609835]],[[97538.0,0.19],[97539.0,0.0956],[97540.0,0.36132001],[97545.0,0.0001538],[97546.0,4.959e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200314458,[[97541.0,0.01086587],[97538.0,0.07736],[97537.0,0.566879],[97535.0,0.18375202],[97534.0,0.1884]],[[97543.0,0.4249871],[97545.0,0.00020286],[97551.0,0.3608],[97555.0,0.0512404],[97558.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200349791,[[97458.0,0.011],[97457.0,0.00015388],[97454.0,0.00859746],[97452.0,0.0993],[97451.0,0.2997793]],[[97459.0,0.5708],[97461.0,0.001],[97463.0,0.2051565],[97468.0,0.3608],[97470.0,0.0660471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200366194,[[97447.0,0.1736],[97446.0,0.00153908],[97444.0,0.0903],[97438.0,0.2825269],[97387.0,0.04487885]],[[97458.0,0.4211655],[97460.0,0.3608],[97468.0,0.0854],[97469.0,0.0512859],[97470.0,0.49341421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200428635,[[97549.0,0.2049742],[97548.0,0.0772],[97544.0,0.179],[97543.0,0.3608],[97537.0,0.0660471]],[[97550.0,0.00153833],[97562.0,0.18265177],[97573.0,0.1712],[97575.0,0.3085],[97576.0,0.36981425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200456053,[[97613.0,0.21608449],[97612.0,0.1783],[97611.0,0.3608],[97608.0,0.07708],[97590.0,0.1594471]],[[97614.0,0.19],[97619.0,0.219],[97629.0,0.19],[97630.0,0.0660471],[98427.0,0.10180895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200488879,[[97544.0,0.00515372],[97539.0,0.2049941],[97536.0,0.27140843],[97523.0,0.1282971],[97520.0,0.0660471]],[[97545.0,0.7557826],[97555.0,0.2702408],[97556.0,0.00892813],[97560.0,0.40788501],[97566.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200514689,[[97531.0,0.205012],[97526.0,0.3608],[97522.0,0.0512575],[97520.0,0.0660471],[97519.0,0.005]],[[97532.0,0.00315381],[97541.0,0.2049913],[97543.0,0.3608],[97553.0,0.2667],[97561.0,0.2593491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200541905,[[97492.0,0.20624781],[97488.0,0.00944793],[97484.0,0.178],[97483.0,0.3608],[97480.0,0.0660471]],[[97493.0,0.169],[97495.0,0.205088],[97503.0,0.084],[97505.0,0.3608],[97506.0,0.07696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200570916,[[97526.0,0.2819025],[97521.0,0.3608],[97517.0,0.12704047],[97514.0,0.2693],[97513.0,0.3608]],[[97527.0,0.02215381],[97536.0,0.219],[97538.0,0.00153857],[97550.0,0.0660471],[112190.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200599850,[[97557.0,0.21641983],[97554.0,0.3608],[97550.0,0.0768],[97548.0,0.1172909],[97546.0,0.3608]],[[97558.0,0.06953812],[97563.0,0.0869],[97567.0,0.18385356],[97570.0,0.2049318],[97573.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200677703,[[97460.0,0.00153904],[97455.0,0.1708],[97451.0,0.0862],[97444.0,0.07664],[97436.0,0.3608]],[[97461.0,0.2051593],[97474.0,0.0512834],[97478.0,0.0512813],[97485.0,0.0512774],[97494.0,0.66744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200704232,[[97452.0,0.014],[97451.0,0.00015391],[97449.0,0.00983765],[97440.0,0.1755],[97389.0,0.03554601]],[[97453.0,0.4818],[97454.0,0.2051743],[97461.0,0.61530001],[97462.0,0.06620101],[97470.0,0.0660471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200754572,[[97400.0,0.1],[97393.0,0.00994319],[97391.0,0.000154],[97390.0,0.2053082],[97388.0,0.0895]],[[97401.0,0.78704526],[97408.0,0.3608],[97409.0,0.00971451],[97410.0,0.0662011],[97414.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200775304,[[97340.0,0.2708],[97338.0,0.21549909],[97325.0,0.43724],[97323.0,0.69124],[97320.0,0.06758828]],[[97341.0,0.5908],[97345.0,0.2054054],[97350.0,0.0660471],[97356.0,0.35],[97357.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200800327,[[97380.0,0.00115408],[97373.0,0.2053428],[97361.0,0.69136],[97359.0,0.3608],[97335.0,0.0513559]],[[97382.0,0.306327],[97383.0,0.3608],[97388.0,0.0856],[97389.0,0.0922],[97390.0,0.1566471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200833947,[[97381.0,0.00015408],[97378.0,0.5661322],[97377.0,0.07628],[97362.0,0.0677],[97360.0,0.0660471]],[[97384.0,0.2053229],[97385.0,0.19],[97391.0,0.28800444],[97397.0,0.24001711],[97398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200864567,[[97377.0,0.001],[97367.0,0.01014855],[97366.0,0.205359],[97359.0,0.13605408],[97357.0,0.07616]],[[97379.0,0.25548698],[97382.0,0.3608],[97389.0,0.0513281],[97390.0,0.0660471],[97394.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200912899,[[97189.0,0.065],[97187.0,0.3608],[97183.0,0.3608],[97180.0,0.2422471],[97178.0,0.01006586]],[[97219.0,0.00993417],[97220.0,0.0660471],[97222.0,0.0622],[97227.0,0.64841663],[97260.0,0.7575271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200936616,[[97278.0,0.21817132],[97276.0,0.07612],[97274.0,0.0534],[97273.0,0.3608],[97269.0,0.06620134]],[[97279.0,0.01015424],[97288.0,0.00154259],[97293.0,0.1128],[97299.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200957723,[[97296.0,0.20565946],[97291.0,0.01267383],[97290.0,0.3608],[97288.0,0.07604],[97280.0,0.79111029]],[[97298.0,0.2055045],[97307.0,0.001],[97312.0,0.3608],[97315.0,0.0543],[97316.0,0.0129012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739200990340,[[97392.0,0.2063044],[97391.0,0.0566],[97390.0,0.3608],[97388.0,0.055],[97387.0,0.07596]],[[97393.0,0.21788504],[97405.0,0.27295807],[97409.0,0.057],[97411.0,0.30328674],[97413.0,0.2052609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201014862,[[97379.0,0.00015399],[97376.0,0.2437798],[97371.0,0.30687448],[97350.0,0.3608],[97338.0,0.48173847]],[[97380.0,0.7561297],[97387.0,0.068],[97388.0,0.0676],[97389.0,0.001],[97390.0,0.06622072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201043281,[[97392.0,0.001],[97388.0,0.01216636],[97385.0,0.2053189],[97384.0,0.07584],[97383.0,0.00015399]],[[97393.0,0.7561024],[97401.0,0.0732],[97402.0,0.06637471],[97406.0,0.0513189],[97407.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201073909,[[97304.0,0.00254125],[97303.0,0.2054911],[97300.0,0.11170014],[97295.0,0.07565408],[97287.0,0.0758]],[[97305.0,0.3718],[97312.0,0.2054742],[97314.0,0.06622072],[97315.0,0.36132001],[97316.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201112438,[[97248.0,0.00015417],[97245.0,0.01158625],[97241.0,0.00076],[97237.0,0.00154252],[97231.0,0.07576]],[[97249.0,0.7564063],[97258.0,0.1628],[97259.0,0.3458],[97260.0,0.13244144],[97264.0,0.3413939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201163385,[[97238.0,0.01137336],[97237.0,0.00154252],[97235.0,0.2056344],[97232.0,0.0838],[97231.0,0.07568]],[[97240.0,0.2056253],[97241.0,0.241],[97246.0,0.3608],[97250.0,0.06622072],[97252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201193808,[[97185.0,0.25801276],[97182.0,0.0923928],[97177.0,0.0801],[97176.0,0.0784],[97170.0,0.07564]],[[97192.0,0.42802072],[97201.0,0.06674073],[97204.0,0.1072],[97208.0,0.0514235],[97221.0,0.00154381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201214519,[[97100.0,0.1],[97093.0,0.00015441],[97083.0,0.01138263],[97079.0,0.3608],[97072.0,0.0842]],[[97102.0,0.4059176],[97103.0,0.3608],[97104.0,0.00060001],[97106.0,0.3608],[97110.0,0.09988441]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201242632,[[97193.0,0.02435852],[97185.0,0.3608],[97183.0,0.07756],[97176.0,0.36971938],[97173.0,0.001]],[[97194.0,0.00010131],[97195.0,0.2057216],[97200.0,0.1],[97202.0,0.3608],[97214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201255553,[[97156.0,0.02435852],[97154.0,0.2185268],[97152.0,0.00934153],[97146.0,1.1312],[97140.0,0.0997956]],[[97157.0,0.2058016],[97167.0,0.3608],[97171.0,0.00015435],[97190.0,0.0997956],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201279064,[[97199.0,0.02460173],[97198.0,0.2057133],[97196.0,0.00902547],[97194.0,0.3608],[97190.0,0.09994995]],[[97200.0,0.1],[97205.0,0.18159589],[97207.0,0.36234416],[97209.0,0.2056917],[97230.0,0.1754756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201313377,[[97222.0,0.00027305],[97213.0,0.00015435],[97209.0,0.00906263],[97206.0,0.1619],[97200.0,0.09976341]],[[97223.0,0.7864612],[97231.0,0.00909312],[97232.0,0.36132001],[97233.0,0.05141],[97252.0,0.0514004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201356213,[[97176.0,0.2057602],[97170.0,0.3608],[97162.0,0.04647905],[97157.0,0.06653336],[97154.0,0.07564]],[[97178.0,0.00154419],[97190.0,0.06653336],[97196.0,0.5665195],[97197.0,0.1664],[97199.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201395245,[[97132.0,0.24049484],[97123.0,0.00015443],[97115.0,0.0854],[97114.0,0.3608],[97113.0,0.0756]],[[97133.0,0.22],[97134.0,0.00154498],[97139.0,0.0847],[97142.0,0.00015443],[97147.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201419158,[[97133.0,0.01808921],[97126.0,0.21544102],[97110.0,0.30704692],[97107.0,0.0883],[97103.0,0.36827099]],[[97134.0,0.57719468],[97143.0,0.00015443],[97144.0,0.3608],[97150.0,0.09992971],[97204.0,0.51477421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201442801,[[97174.0,0.01286684],[97167.0,0.07548],[97165.0,0.20593765],[97160.0,0.0868],[97146.0,0.01236913]],[[97175.0,0.5665628],[97181.0,0.3608],[97184.0,0.00010251],[97187.0,0.0821],[97188.0,0.00946205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201461899,[[97199.0,0.24270161],[97195.0,0.00959728],[97191.0,0.0514322],[97190.0,0.42783967],[97189.0,0.1731]],[[97200.0,0.1],[97204.0,0.3608],[97208.0,0.2056933],[97209.0,0.00154437],[97220.0,0.06651967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201505426,[[97167.0,0.00015435],[97160.0,0.00943],[97151.0,0.205813],[97148.0,0.07532],[97147.0,0.1846]],[[97168.0,0.2057777],[97177.0,0.5928],[97179.0,0.0514387],[97184.0,0.2713],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201532049,[[97166.0,0.2057819],[97161.0,0.1857],[97154.0,0.3608],[97152.0,0.1390526],[97151.0,0.00115435]],[[97167.0,0.01],[97169.0,0.205776],[97171.0,0.36432001],[97177.0,0.00015435],[97180.0,0.09989632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201565262,[[97204.0,0.001],[97201.0,0.00115435],[97198.0,0.00801104],[97196.0,0.1637],[96964.0,0.06014485]],[[97206.0,0.3956988],[97212.0,0.3608],[97217.0,0.0923],[97220.0,0.06667962],[97221.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201617690,[[97185.0,0.10345427],[97184.0,0.2057431],[97181.0,0.00812907],[97180.0,0.0905],[97172.0,0.051442]],[[97186.0,0.211],[97194.0,0.2057243],[97199.0,0.3608],[97200.0,0.07536],[97210.0,0.09984944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201650307,[[97091.0,0.38926215],[97085.0,0.07528],[97080.0,0.4122905]],[[97109.0,0.2159029],[97110.0,0.10000387],[97112.0,0.00154537],[97123.0,0.07528],[97124.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201676527,[[97152.0,0.06349702],[97151.0,0.2058128],[97146.0,0.00850333],[97145.0,0.3608],[97135.0,0.16574]],[[97153.0,0.57095443],[97162.0,0.06659404],[97168.0,0.32],[97975.0,0.12695498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201686741,[[97159.0,0.18562303],[97153.0,0.45169621],[97145.0,0.3071489],[97136.0,0.55167564],[97135.0,0.07524]],[[97160.0,0.7865946],[97169.0,0.0954],[97170.0,0.07524],[97171.0,0.13318808],[97175.0,0.494841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201734971,[[97170.0,0.21845799],[97163.0,0.10053351],[97162.0,0.00015434],[97155.0,0.0752],[97150.0,0.09981237]],[[97171.0,0.3708],[97175.0,0.2057641],[97180.0,0.36234408],[97181.0,0.00015434],[97185.0,0.00728843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201763383,[[97180.0,0.27215611],[97179.0,0.00729807],[97175.0,0.41699374],[97173.0,0.3608],[97170.0,0.11800103]],[[97181.0,0.01015434],[97192.0,0.566527],[97196.0,0.01],[97199.0,0.219],[97200.0,0.16655773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201794015,[[97208.0,0.002],[97191.0,0.0915],[97187.0,0.0918],[97181.0,0.00154327],[97175.0,0.07508]],[[97209.0,0.2176909],[97211.0,0.3608],[97214.0,0.0944],[97220.0,0.06655773],[97222.0,0.0514163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201837047,[[97121.0,0.2058771],[97112.0,0.01253517],[97108.0,0.3608],[97105.0,0.0514774],[97102.0,0.0984]],[[97122.0,0.00015452],[97132.0,0.3608],[97139.0,0.3158],[97140.0,0.06655773],[97146.0,0.5666261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201875772,[[97016.0,0.2060998],[97005.0,0.0971],[97004.0,0.3608],[97001.0,0.2266925],[97000.0,0.0515329]],[[97017.0,0.0061547],[97026.0,0.06655773],[97028.0,0.3608],[97035.0,0.3608],[97850.0,0.12695498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201901882,[[96953.0,0.001],[96944.0,0.2062507],[96936.0,0.09584734],[96934.0,0.04861468],[96910.0,0.10027293]],[[96954.0,0.2172314],[96956.0,0.36144],[96966.0,0.00015469],[96968.0,0.18248386],[96969.0,0.6708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201925797,[[96915.0,0.3608],[96914.0,0.10729444],[96911.0,0.3608],[96906.0,0.00154785],[96901.0,0.0965]],[[96916.0,0.22015478],[96920.0,0.2063044],[96925.0,0.06692537],[96927.0,0.0952],[96928.0,0.0087283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201939811,[[96931.0,0.2062795],[96927.0,0.36955515],[96923.0,0.42772537],[96914.0,0.1788],[96913.0,0.09305478]],[[96933.0,0.00115478],[96949.0,0.2932429],[96965.0,0.44252],[96974.0,0.57368504],[96982.0,0.0515432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739201977131,[[96968.0,0.0001547],[96948.0,0.3608],[96941.0,0.0006],[96936.0,0.3608],[96920.0,0.0515755]],[[96969.0,0.2061995],[96978.0,0.071],[96979.0,0.4123448],[96985.0,0.00876293],[96987.0,0.3609547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202001355,[[96955.0,0.5670293],[96954.0,0.3608],[96946.0,0.0001547],[96939.0,0.2988],[96936.0,0.0515671]],[[96956.0,0.20154783],[96957.0,0.2062256],[96963.0,0.18295349],[96964.0,0.00890173],[96965.0,0.0001547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202027670,[[96973.0,7.787e-05],[96963.0,0.3608],[96954.0,0.3608],[96950.0,0.06692537],[96943.0,0.3276635]],[[96974.0,0.76690296],[96977.0,0.188],[96983.0,0.28335349],[96985.0,0.36132001],[96989.0,0.569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202078124,[[97035.0,0.5688593],[97027.0,0.0754],[97026.0,0.00015462],[97024.0,0.3608],[97021.0,0.0515222]],[[97036.0,0.00854645],[97045.0,0.00010162],[97057.0,0.21288504],[97059.0,0.1017],[97061.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202118770,[[97033.0,0.57925934],[97026.0,0.3608],[97024.0,0.07555462],[97022.0,0.2884],[97021.0,0.051522]],[[97034.0,0.002],[97040.0,0.2060495],[97050.0,0.06692537],[97052.0,0.1002],[97056.0,0.39056668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202155069,[[97031.0,0.3608],[97025.0,0.3608],[97022.0,0.06692537],[97011.0,0.07532],[97010.0,0.051528]],[[97032.0,0.24154644],[97040.0,0.102],[97041.0,0.18238767],[97045.0,0.0968],[97047.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202189598,[[96996.0,0.5093536],[96988.0,0.3037],[96987.0,0.48801578],[96983.0,0.0515424],[96950.0,0.04511265]],[[96997.0,0.22115462],[97004.0,0.2061262],[97008.0,0.11282682],[97009.0,0.07528],[97020.0,0.25060318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202222212,[[96999.0,0.20829052],[96997.0,0.3608],[96991.0,0.1031],[96990.0,0.25902537],[96989.0,0.3608]],[[97000.0,0.4561337],[97008.0,0.29424],[97010.0,0.18367781],[97012.0,0.3],[97023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202265841,[[97068.0,0.21708378],[97065.0,0.07508],[97063.0,0.3608],[97060.0,0.3608],[97059.0,0.0670799]],[[97069.0,0.00254623],[97072.0,0.18312375],[97083.0,0.205959],[97086.0,0.21288504],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202296061,[[97134.0,0.3618],[97125.0,0.06692537],[97122.0,0.37130392],[97113.0,0.05162784],[97085.0,0.03603975]],[[97135.0,0.2568448],[97136.0,0.2058457],[97144.0,0.1014],[97148.0,0.010924],[97150.0,0.30692537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202328479,[[97208.0,0.3628],[97200.0,0.3061093],[97199.0,0.42828537],[97194.0,0.16924],[97142.0,0.03601058]],[[97209.0,0.29723456],[97219.0,0.2502177],[97224.0,0.14],[97225.0,0.0514146],[97228.0,0.33124151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202377719,[[97155.0,0.001],[97152.0,0.3608],[97143.0,0.20583],[97139.0,0.0935],[97138.0,0.1962]],[[97156.0,0.30545436],[97157.0,0.2058022],[97165.0,0.1262061],[97169.0,0.3608],[97170.0,0.28592537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202414152,[[97124.0,0.2058707],[97116.0,0.2882],[97115.0,0.47975737],[97108.0,0.01038566],[97107.0,0.0514765]],[[97125.0,0.00015444],[97131.0,0.2058563],[97140.0,0.06692537],[97141.0,0.0914],[97144.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202448957,[[97106.0,0.00015444],[97100.0,0.2059209],[97099.0,0.1984],[97092.0,0.07468],[97090.0,0.42772537]],[[97107.0,0.4359067],[97112.0,0.0998],[97117.0,0.01],[97121.0,0.11839497],[97122.0,0.6908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202477287,[[97078.0,0.5667682],[97070.0,0.3608],[97069.0,0.06847039],[97067.0,0.01060606],[97063.0,0.00015452]],[[97079.0,0.02],[97082.0,0.00015452],[97092.0,0.3608],[97094.0,0.03],[97107.0,0.0514769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202521435,[[97089.0,0.2059441],[97086.0,0.3608],[97082.0,0.01098168],[97080.0,0.06692537],[97061.0,0.4213199]],[[97090.0,0.4459427],[97091.0,0.002],[97099.0,0.18286404],[97101.0,0.00015452],[97940.0,0.10180895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202549871,[[97028.0,0.27299767],[97026.0,0.00010423],[97023.0,0.00154557],[97009.0,0.40666472],[96992.0,0.2185]],[[97036.0,0.2060578],[97039.0,0.003],[97046.0,0.00015452],[97047.0,0.3608],[97055.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202573979,[[97019.0,0.00010423],[97018.0,0.2060949],[97016.0,0.36136],[97015.0,0.01100991],[97010.0,0.06692537]],[[97020.0,0.3280913],[97032.0,0.3608],[97038.0,0.1939],[97046.0,0.0515094],[97050.0,0.54418405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202602405,[[97058.0,0.36481715],[97048.0,0.2060314],[97040.0,0.42828537],[97037.0,0.25887343],[97009.0,0.04508099]],[[97059.0,0.4100085],[97067.0,0.0514979],[97068.0,0.00015461],[97070.0,0.42824538],[97071.0,0.0134619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202659450,[[97009.0,0.5679147],[97001.0,0.06692537],[97000.0,0.00015461],[96999.0,0.0933],[96998.0,0.3608]],[[97010.0,0.003],[97018.0,0.18307783],[97019.0,0.00015461],[97030.0,0.07582652],[97037.0,0.4123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202687069,[[97061.0,0.2811643],[97060.0,0.3608],[97054.0,0.3735624],[97052.0,0.06692537],[97047.0,0.051508]],[[97062.0,0.01615461],[97075.0,0.00154589],[97077.0,0.2059709],[97080.0,0.1019],[97081.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202722795,[[97074.0,0.65845602],[97070.0,0.24608561],[97065.0,0.06707989],[97062.0,0.1507005],[97061.0,0.40085847]],[[97075.0,0.001],[97084.0,0.20611022],[97090.0,0.2934],[97100.0,0.11296031],[97102.0,0.0514798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202757537,[[97118.0,0.01240971],[97116.0,0.0015444],[97114.0,0.18448842],[97113.0,0.2058932],[97110.0,0.06692537]],[[97119.0,0.4258813],[97130.0,0.293],[97131.0,0.3608],[97134.0,0.02],[97143.0,0.0514578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202789553,[[97133.0,0.001],[97128.0,0.3608],[97119.0,0.2058808],[97116.0,0.07388],[97110.0,0.61221379]],[[97134.0,0.3958495],[97137.0,0.0120587],[97141.0,0.094],[97142.0,0.3608],[97143.0,0.06692537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202817778,[[97187.0,0.00086678],[97178.0,0.06707972],[97174.0,0.57856198],[97101.0,0.03602419],[97089.0,0.04502974]],[[97188.0,0.7965351],[97189.0,0.01206158],[97194.0,0.0514311],[97197.0,0.36095407],[97199.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202842487,[[97171.0,0.58127213],[97162.0,0.06707972],[97161.0,0.0514477],[97155.0,0.44696644],[97153.0,0.086]],[[97172.0,0.01254413],[97181.0,0.00015435],[97186.0,0.2057397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202876803,[[97232.0,0.01455885],[97231.0,0.21731188],[97228.0,0.3608],[97226.0,0.0748],[97225.0,0.43492]],[[97233.0,0.23],[97234.0,0.18260464],[97241.0,0.2056238],[97242.0,0.0714],[97243.0,0.00154321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202916858,[[97266.0,0.38972406],[97265.0,0.3608],[97257.0,0.13385074],[97249.0,0.0514011],[97248.0,0.18448842]],[[97267.0,0.06],[97280.0,0.00154259],[97282.0,0.06],[97292.0,0.0704],[97299.0,0.0513754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739202969802,[[97273.0,0.01137458],[97272.0,0.3608],[97270.0,0.06692537],[97268.0,0.69132],[97264.0,0.00015419]],[[97275.0,0.2055532],[97280.0,0.23],[97288.0,0.001],[97290.0,0.0717],[97291.0,0.1237798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203010411,[[97280.0,0.09320489],[97279.0,0.00015419],[97268.0,0.2055642],[97252.0,0.0732],[97250.0,0.18532617]],[[97281.0,0.2055386],[97287.0,0.443],[97290.0,0.11830547],[97292.0,0.0732],[97295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203041761,[[97245.0,0.00154226],[97238.0,0.3614],[97232.0,0.24608561],[97231.0,0.0672],[97225.0,0.0707]],[[97246.0,0.4356126],[97255.0,0.11832397],[97256.0,0.07316],[97257.0,0.42846001],[97258.0,0.01139433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203096693,[[97258.0,0.57768172],[97249.0,0.06646375],[97248.0,0.0698],[97247.0,0.4344],[97245.0,0.0514036]],[[97259.0,0.00254277],[97268.0,0.20572089],[97274.0,0.0658],[97277.0,0.3608],[97892.0,0.10180895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203124311,[[97238.0,0.00215419],[97229.0,0.01111839],[97220.0,0.06646375],[97219.0,0.3608],[97162.0,0.03600146]],[[97239.0,0.2386274],[97242.0,0.07296],[97247.0,0.1235027],[97250.0,0.06646375],[97252.0,0.13297139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203208666,[[97273.0,0.00015427],[97268.0,0.01100348],[97260.0,0.0663897],[97250.0,0.0593],[97245.0,0.3608]],[[97274.0,0.5733533],[97282.0,0.1215],[97283.0,0.3678],[97286.0,0.07272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203237486,[[97216.0,0.04498481],[97207.0,0.12659321],[97201.0,0.2057066],[97200.0,0.1],[97196.0,0.3608]],[[97217.0,0.2056738],[97219.0,0.001],[97222.0,0.3608],[97224.0,0.3608],[97228.0,0.18854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203271199,[[97294.0,0.21846936],[97291.0,0.001],[97290.0,0.001],[97285.0,0.2480794],[97284.0,0.01072209]],[[97295.0,0.2055095],[97297.0,0.02125253],[97306.0,0.3608],[97309.0,0.07252],[97313.0,0.01068903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203297130,[[97302.0,0.2340187],[97301.0,0.60726552],[97293.0,0.1226897],[97292.0,0.36470672],[97290.0,0.1238598]],[[97303.0,0.20764619],[97316.0,0.0513665],[97320.0,0.058],[97321.0,0.0513637],[97327.0,0.0135976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203325560,[[97324.0,0.01362937],[97323.0,0.26981892],[97322.0,0.001],[97320.0,0.0663897],[97319.0,0.00015411]],[[97325.0,0.3608],[97329.0,0.2054383],[97335.0,0.3608],[97339.0,0.0539],[97341.0,0.0513533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203352163,[[97303.0,0.21816054],[97294.0,0.06854381],[97288.0,0.37348828],[97285.0,0.0663897],[97254.0,0.0513988]],[[97307.0,0.205485],[97313.0,0.12277411],[97314.0,0.3608],[97324.0,0.3608],[98101.0,0.12769068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203381794,[[97244.0,0.00015419],[97233.0,0.0527],[97230.0,0.0663897],[97204.0,0.30659712],[97181.0,0.0394186]],[[97248.0,0.3608],[97254.0,0.37488232],[97255.0,0.07232],[97257.0,0.0513976],[97260.0,0.0663897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203406210,[[97217.0,0.05960549],[97213.0,0.0663897],[97212.0,0.2056831],[97205.0,0.2221],[97194.0,0.07232]],[[97218.0,0.3618],[97219.0,0.2056705],[97223.0,0.00015427],[97226.0,0.3608],[97228.0,0.07232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203460262,[[97293.0,0.28001798],[97284.0,0.09957003],[97281.0,0.37275034],[97279.0,0.1639],[97247.0,0.04046888]],[[97294.0,0.0085426],[97297.0,0.3608],[97303.0,0.00015419],[97306.0,0.2054877],[97307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203489192,[[97290.0,0.02189874],[97286.0,0.00015419],[97281.0,0.1075],[97276.0,0.2055482],[97272.0,0.0536]],[[97291.0,0.7226],[97292.0,0.2055164],[97300.0,0.11773139],[97305.0,0.07235419],[97306.0,0.2179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203509098,[[97236.0,0.0258886],[97230.0,0.06635679],[97226.0,0.3608],[97224.0,0.00015427],[97222.0,0.19220721]],[[97241.0,0.3608],[97244.0,0.20577217],[97248.0,0.0555],[97249.0,0.07308],[97266.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203535735,[[97179.0,0.2544539],[97174.0,0.0516],[97173.0,0.0531],[97170.0,0.06635679]],[[97183.0,0.3608],[97185.0,0.2057425],[97191.0,0.3608],[97193.0,0.05],[97194.0,0.07364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203561563,[[97256.0,0.00115427],[97249.0,0.3608],[97247.0,0.06635679],[97244.0,0.01166191],[97236.0,0.0481]],[[97257.0,0.006],[97259.0,0.012],[97274.0,0.3608],[97278.0,0.3608],[97280.0,0.0513852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203601299,[[97299.0,0.22065485],[97294.0,0.3608],[97290.0,0.13286777],[97289.0,0.0513801],[97286.0,0.01149614]],[[97300.0,0.104],[97305.0,0.0518],[97309.0,0.43319419],[97320.0,0.3608],[97333.0,0.0513576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203624521,[[97318.0,0.24071005],[97316.0,0.3608],[97309.0,0.21282649],[97308.0,0.3608],[97306.0,0.01198387]],[[97319.0,0.18478838],[97328.0,0.00015419],[97337.0,0.07224],[97339.0,0.3608],[97344.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203651434,[[97302.0,0.24020013],[97298.0,0.00154158],[97297.0,0.01101987],[97293.0,0.00015419],[97291.0,0.3608]],[[97303.0,0.07324],[97307.0,0.205485],[97309.0,0.01138656],[97316.0,0.41072001],[97323.0,0.18378838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203709163,[[97301.0,0.001],[97295.0,0.20566301],[97292.0,0.0998],[97291.0,0.068832],[97287.0,0.05903637]],[[97302.0,0.2054943],[97308.0,0.3708],[97311.0,0.06635679],[97314.0,0.07439411],[97316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203714469,[[97258.0,0.24492582],[97253.0,0.0531],[97252.0,0.0505],[97249.0,0.2056059],[97240.0,0.06635679]],[[97266.0,0.2055705],[97267.0,0.3608],[97270.0,0.07224],[97274.0,0.06635679],[97275.0,0.051388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203763806,[[97323.0,0.18440029],[97320.0,0.00015412],[97318.0,0.24492582],[97313.0,0.30696712],[97310.0,0.06635679]],[[97325.0,0.2054461],[97328.0,0.3608],[97333.0,0.07244],[97339.0,0.04875412],[97340.0,0.4756568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203799929,[[97338.0,0.24377025],[97327.0,0.01056556],[97326.0,0.3608],[97325.0,0.13982655],[97324.0,0.0449]],[[97339.0,0.01115412],[97340.0,0.36132001],[97353.0,0.3608],[97354.0,0.01],[97356.0,0.1843596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203826144,[[97369.0,0.001],[97356.0,0.069832],[97349.0,0.00154081],[97348.0,0.3081],[97346.0,0.36095412]],[[97370.0,0.3708],[97371.0,0.2053506],[97374.0,0.0905],[97375.0,0.0453],[97376.0,0.07216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203869576,[[97388.0,0.002],[97379.0,0.08861927],[97377.0,0.01058115],[97366.0,0.00154055],[97357.0,0.01194857]],[[97389.0,0.13],[97390.0,0.3608],[97392.0,0.08291742],[97399.0,0.3608],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203880685,[[97399.0,0.03587769],[97398.0,0.2072904],[97390.0,0.08833259],[97389.0,0.1175],[97157.0,0.06327745]],[[97400.0,0.21],[97401.0,0.3608],[97402.0,0.01080882],[97403.0,0.0407],[97405.0,0.07212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203930028,[[97458.0,0.3608],[97456.0,0.2051677],[97453.0,0.08829557],[97450.0,0.11417606],[97449.0,0.002]],[[97462.0,0.07376],[97463.0,0.0315399],[97476.0,0.08878581],[97478.0,0.04],[97490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203954834,[[97446.0,0.02302304],[97444.0,0.001],[97440.0,0.205203],[97438.0,0.08829557],[97437.0,0.0374]],[[97447.0,0.12508],[97450.0,0.12988061],[97456.0,0.00015394],[97457.0,0.2051677],[97458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739203965744,[[97372.0,0.00015402],[97371.0,0.004],[97356.0,0.01079358],[97351.0,0.0371],[97350.0,0.08829557]],[[97379.0,0.4708],[97381.0,0.4336],[97382.0,0.08829557],[97391.0,0.00015402],[97392.0,0.08689243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204000874,[[97327.0,0.001],[97325.0,0.0001541],[97311.0,0.51079991],[97306.0,0.0354],[97296.0,0.01274729]],[[97328.0,0.7062394],[97336.0,0.0688],[97337.0,0.08829557],[97338.0,0.3608],[97340.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204030794,[[97255.0,0.004],[97254.0,0.47106],[97253.0,0.2055976],[97250.0,0.01070808],[97241.0,0.068832]],[[97270.0,0.31029557],[97273.0,0.0106103],[97274.0,0.2055544],[97275.0,0.3608],[97283.0,0.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204053396,[[97292.0,0.36095418],[97288.0,0.106632],[97285.0,0.08829557],[97281.0,0.3608],[97257.0,0.08829557]],[[97293.0,0.2055133],[97300.0,0.014],[97304.0,0.00154223],[97305.0,0.07296],[97306.0,0.01033881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204114543,[[97228.0,0.45090497],[97220.0,0.30532491],[97213.0,0.068832],[97212.0,0.3469],[97210.0,0.12839557]],[[97236.0,0.57497602],[97242.0,0.2056219],[97244.0,0.0801],[97245.0,0.08829557],[97250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204118751,[[97237.0,0.2056317],[97232.0,0.3608],[97229.0,0.0418],[97228.0,0.068832],[97227.0,0.0826]],[[97238.0,0.07332],[97245.0,0.00015426],[97247.0,0.18405284],[97252.0,0.2056008],[97255.0,0.4025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204170088,[[97096.0,0.10308823],[97094.0,0.3608],[97050.0,0.08829557],[97025.0,0.01],[96995.0,0.04505898]],[[97103.0,0.30664],[97106.0,0.01040674],[97111.0,0.2058988],[97112.0,0.44965558],[97132.0,0.0514638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204196505,[[97143.0,0.2073744],[97140.0,0.13311659],[97134.0,0.3608],[97128.0,0.09273435],[97125.0,0.08911025]],[[97155.0,0.11498],[97156.0,0.2058042],[97160.0,0.3608],[97170.0,0.13311659],[97173.0,0.41218205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204222114,[[97181.0,0.2057502],[97172.0,0.0514419],[97170.0,0.08878447],[97169.0,0.0773],[97168.0,0.37097853]],[[97189.0,0.07508],[97190.0,0.001544],[97195.0,0.18355876],[97199.0,0.0387],[97209.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204246643,[[97204.0,0.2057007],[97201.0,0.3608],[97192.0,0.3608],[97190.0,0.08893882],[97186.0,0.01053193]],[[97206.0,0.19],[97210.0,0.00015435],[97211.0,0.07472],[97216.0,0.3608],[98339.0,0.00375973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204278156,[[97160.0,0.44958447],[97157.0,0.1121],[97149.0,0.3608],[97133.0,0.69172],[97069.0,0.03532634]],[[97178.0,0.03],[97183.0,0.47322001],[97184.0,0.00215435],[97185.0,0.07376],[97187.0,0.00815382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204316974,[[97136.0,0.2118452],[97130.0,0.08878447],[97127.0,0.00015443],[97117.0,0.0514712],[97114.0,0.0732]],[[97141.0,0.3608],[97144.0,0.2058294],[97148.0,0.0419],[97149.0,0.0398],[97150.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204340589,[[97145.0,0.2058258],[97140.0,0.003],[97138.0,0.08878447],[97132.0,0.2307972],[97131.0,0.24656654]],[[97148.0,0.3738],[97149.0,0.0398],[97150.0,0.2058162],[97152.0,0.0726],[97157.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204370417,[[97120.0,0.2058795],[97114.0,0.3608],[97110.0,0.09763793],[97107.0,0.2735763],[97106.0,0.0911]],[[97121.0,0.07687443],[97135.0,0.0416],[97140.0,0.2058381],[97150.0,0.63314323],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204437678,[[97128.0,0.2078626],[97124.0,0.0417],[97117.0,0.18549799],[97111.0,0.05162873],[97109.0,0.0428]],[[97129.0,0.3778],[97135.0,0.2784486],[97137.0,0.3608],[97140.0,0.17188447],[97143.0,0.18355876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204445990,[[97128.0,0.002],[97116.0,0.2058878],[97112.0,0.0405],[97111.0,0.18513242],[97110.0,0.08878447]],[[97129.0,0.8234992],[97135.0,0.0726],[97137.0,0.3608],[97140.0,0.17188447],[97142.0,0.18355876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204499431,[[97092.0,0.3608],[97087.0,0.18497799],[97086.0,0.00949934],[97084.0,0.3608],[97079.0,0.0434]],[[97096.0,0.014],[97097.0,0.0455],[97098.0,0.0443],[97099.0,0.0726],[97114.0,0.0514732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204526856,[[97089.0,0.2500453],[97088.0,0.00962682],[97087.0,0.3608],[97080.0,0.16817538],[97079.0,0.4485]],[[97090.0,0.19114341],[97100.0,0.0726],[97113.0,0.1276],[97119.0,0.566682],[97120.0,0.05834234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204558776,[[97142.0,0.2078315],[97137.0,0.3608],[97135.0,0.0439],[97134.0,0.0458],[97065.0,0.03604835]],[[97144.0,0.14652],[97148.0,0.00951881],[97152.0,0.00015443],[97154.0,0.2058083],[97157.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204611900,[[97102.0,0.2059177],[97095.0,0.3608],[97092.0,0.0428],[97090.0,0.08888807],[97079.0,0.0514914]],[[97104.0,0.002],[97106.0,0.07248],[97108.0,0.2059053],[97110.0,0.00015443],[97133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204628218,[[97103.0,0.5761893],[97099.0,0.18497799],[97095.0,0.3608],[97092.0,0.0942847],[97090.0,0.38701079]],[[97104.0,0.006],[97110.0,0.00015443],[97117.0,0.2502873],[97118.0,0.07248],[97135.0,0.23813987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204702553,[[97147.0,0.3618],[97146.0,0.2058244],[97145.0,0.00015443],[97134.0,0.18497799],[97133.0,0.00999478]],[[97149.0,0.09232],[97155.0,0.205806],[97158.0,0.3608],[97160.0,0.001],[97164.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204734473,[[97145.0,0.2058265],[97142.0,0.3608],[97141.0,0.129],[97122.0,0.0514685],[97067.0,0.01548]],[[97146.0,0.27328],[97157.0,0.3608],[97160.0,0.08893005],[97176.0,0.87684795],[97200.0,0.18877562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204748588,[[97104.0,0.224457],[97101.0,0.3608],[97100.0,0.08893005],[97099.0,0.0433],[97093.0,0.3608]],[[97111.0,0.30224],[97115.0,0.3608],[97119.0,0.00015443],[97126.0,0.1287],[97725.0,0.1280405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204794018,[[97128.0,0.2058615],[97124.0,0.00015443],[97120.0,0.08877562],[97119.0,0.24663732],[97114.0,0.58342]],[[97130.0,0.227],[97132.0,0.4336],[97140.0,0.2058372],[97142.0,0.0461],[97143.0,0.05021815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204826534,[[97159.0,0.2067969],[97153.0,0.3608],[97152.0,0.3608],[97151.0,0.01000509],[97150.0,0.00015443]],[[97160.0,0.18705],[97163.0,0.01001205],[97168.0,0.2951781],[97169.0,0.00015443],[97170.0,0.08877562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204863362,[[97144.0,0.2078287],[97139.0,0.3608],[97137.0,0.3608],[97136.0,0.0514612],[97135.0,0.08877562]],[[97145.0,0.08604],[97146.0,0.00015443],[97160.0,0.20905795],[97172.0,0.21461357],[97178.0,0.24474502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204929209,[[97128.0,0.20601703],[97124.0,0.3608],[97116.0,0.3708981],[97112.0,0.1238],[97110.0,0.08877562]],[[97129.0,0.08388],[97139.0,0.0818],[97140.0,0.08877562],[97141.0,0.0408],[97147.0,0.00015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739204938714,[[97128.0,0.20601703],[97125.0,0.3608],[97121.0,0.3608],[97119.0,0.14024572],[97115.0,0.01014166]],[[97129.0,0.012],[97132.0,0.07188],[97140.0,0.18501937],[97144.0,0.04],[97149.0,0.00154467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205012576,[[97095.0,0.2059317],[97092.0,0.009],[97086.0,0.36286467],[97080.0,0.05835848],[97059.0,0.0515021]],[[97100.0,0.2],[97102.0,0.05835848],[97104.0,0.1206],[97105.0,0.48328224],[97753.0,0.1280405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205038304,[[97086.0,0.2059507],[97082.0,0.00015451],[97077.0,0.3608],[97070.0,0.05835848],[97065.0,0.29813612]],[[97088.0,0.2],[97092.0,0.06135848],[97094.0,0.1192],[97095.0,0.4332],[97096.0,0.2059311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205057021,[[97082.0,0.2069599],[97070.0,0.08894583],[97068.0,0.36286512],[97066.0,0.0514982],[97009.0,0.03319142]],[[97083.0,0.37943994],[97087.0,0.62923771],[97088.0,0.07168],[97092.0,0.29488463],[97093.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205098279,[[97069.0,0.20486126],[97060.0,0.0413],[97059.0,0.4448],[97055.0,0.18432417],[97050.0,0.33560941]],[[97072.0,0.019],[97076.0,0.37090763],[97078.0,0.18496002],[97079.0,0.07164],[97084.0,0.2059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205125491,[[97050.0,0.2060278],[97048.0,0.00154557],[97042.0,0.3608],[97040.0,0.08897209],[97039.0,0.1944812]],[[97051.0,0.43244],[97057.0,0.05110537],[97058.0,0.01025287],[97059.0,0.00015451],[97060.0,0.18502497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205162016,[[97069.0,0.2059875],[97060.0,0.08897209],[97054.0,0.3608],[97052.0,0.01022648],[97051.0,0.2221]],[[97070.0,0.28439688],[97072.0,0.0716],[97076.0,0.205974],[97080.0,0.0398],[97090.0,0.08897209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205188634,[[97053.0,0.3608],[97048.0,0.2060308],[97044.0,0.18432417],[97043.0,0.2624],[97040.0,0.08897209]],[[97056.0,0.4260154],[97061.0,0.0421],[97062.0,0.0716],[97063.0,0.0406],[98351.0,0.19153602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205236489,[[97046.0,0.2060363],[97039.0,0.3608],[97037.0,0.05840526],[97032.0,0.2221],[97031.0,0.0832]],[[97047.0,0.032],[97048.0,0.16861897],[97050.0,0.0716],[97053.0,0.2060224],[97055.0,0.00999593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205306939,[[96959.0,0.30815881],[96957.0,0.1224],[96950.0,0.08899566],[96946.0,0.2062477],[96941.0,0.79187302]],[[96967.0,0.3608],[96968.0,0.2778433],[96975.0,0.3608],[96977.0,0.00015468],[96980.0,0.08899566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205326345,[[96973.0,0.2061904],[96970.0,0.3608],[96964.0,0.00015468],[96961.0,0.40342],[96960.0,0.17799132]],[[96975.0,0.07236],[96976.0,0.004],[96979.0,0.01041433],[96984.0,0.00015468],[96991.0,0.40490001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205348458,[[96980.0,0.2061759],[96974.0,0.3608],[96971.0,0.00015468],[96970.0,0.08899566],[96967.0,0.0515509]],[[96981.0,0.05312599],[96982.0,0.07436],[96990.0,0.00015468],[96992.0,0.0401],[96993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205377899,[[96936.0,0.002],[96931.0,0.73403444],[96924.0,0.36095468],[96910.0,0.62644915],[96907.0,0.4707]],[[96943.0,0.07288],[96944.0,0.00015468],[96945.0,0.3608],[96948.0,0.01209178],[96950.0,0.13379427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205408914,[[97012.0,0.2061086],[97001.0,0.2221],[97000.0,0.08905112],[96998.0,0.3608],[96994.0,0.0515365]],[[97013.0,0.2751],[97014.0,0.007],[97018.0,0.00015468],[97020.0,0.00154715],[97025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205436327,[[97012.0,0.00154615],[96992.0,0.2221],[96980.0,0.09059778],[96977.0,0.1099],[96972.0,0.07224]],[[97016.0,0.3595],[97017.0,0.003],[97018.0,0.3608],[97020.0,0.3608],[97025.0,0.08905112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205472852,[[97010.0,0.2091113],[97004.0,0.0416],[97001.0,0.00170072],[97000.0,0.49367112],[96027.0,0.14758433]],[[97012.0,0.11168],[97015.0,0.206103],[97019.0,0.3608],[97021.0,0.00015458],[97026.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205527985,[[96988.0,0.58130826],[96979.0,0.09763152],[96978.0,0.3608],[96977.0,0.0515454],[96971.0,0.0515488]],[[96989.0,0.0511423],[96992.0,0.07168],[96993.0,0.18446136],[96998.0,0.00848717],[97006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205562523,[[96996.0,0.2061424],[96993.0,0.001],[96991.0,0.3608],[96985.0,0.08905112],[96981.0,0.4123436]],[[96997.0,0.27013519],[96998.0,0.26556447],[97003.0,0.2061279],[97005.0,0.0491],[97007.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205587336,[[97019.0,0.2060937],[97014.0,0.3608],[97011.0,0.0515276],[97006.0,0.3608],[97004.0,0.0966313]],[[97022.0,0.00015466],[97033.0,0.18428983],[97046.0,0.2060382],[97050.0,0.21834292],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205638863,[[97013.0,0.5669065],[97011.0,0.0461],[97010.0,0.051528],[97005.0,0.36832],[97004.0,0.14058202]],[[97014.0,0.0716],[97028.0,0.40152173],[97032.0,0.3608],[97034.0,0.2060622],[97040.0,0.78221112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205678879,[[97073.0,0.57923702],[97068.0,0.00903535],[97067.0,0.2221],[97066.0,0.0482],[97065.0,0.0464]],[[97074.0,1e-08],[97081.0,0.0501],[97082.0,0.00879948],[97083.0,0.00015457],[97084.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205716314,[[97082.0,0.56776],[97073.0,0.45986394],[97071.0,0.0514953],[97067.0,0.0514978],[97064.0,0.00015457]],[[97083.0,0.01315457],[97087.0,0.00928755],[97093.0,0.07148],[97099.0,0.0498],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205806775,[[97119.0,0.2058816],[97110.0,0.0583459],[97109.0,0.3608],[97108.0,0.18541125],[97106.0,0.0094689]],[[97120.0,0.023],[97122.0,0.08100076],[97135.0,0.31],[97141.0,0.69352001],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205857221,[[97167.0,0.002],[97166.0,0.2057809],[97160.0,0.18541125],[97158.0,0.0001544],[97150.0,0.35808488]],[[97168.0,0.2357777],[97171.0,0.3608],[97175.0,0.00978424],[97178.0,0.07124],[97499.0,0.01528205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205908483,[[97222.0,0.2056635],[97216.0,0.0885],[97215.0,0.76726],[97214.0,0.0514197],[97209.0,0.08883519]],[[97223.0,0.21508201],[97230.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205932098,[[97200.0,0.24571989],[97192.0,0.30714987],[97191.0,0.00015432],[97186.0,0.2057389],[97185.0,0.3701306]],[[97201.0,0.4767879],[97204.0,0.3608],[97210.0,0.17767038],[97213.0,0.3608],[97214.0,0.1405204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205951014,[[97219.0,0.2066698],[97210.0,0.36095432],[97208.0,0.051423],[97202.0,0.0514264],[97200.0,0.13273519]],[[97220.0,0.24809901],[97228.0,0.0868],[97229.0,0.08898951],[97230.0,0.205647],[97235.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1739205997649,[[97200.0,0.00015432],[97192.0,0.2057264],[97188.0,0.0913],[97183.0,0.3608],[97175.0,0.5829]],[[97201.0,0.7965079],[97210.0,0.08883519],[97212.0,0.1147],[97213.0,0.3716141],[97216.0,0.3614191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206038367,[[97163.0,0.2117883],[97160.0,0.00015432],[97153.0,0.0462],[97149.0,0.0514544],[97140.0,0.0514591]],[[97164.0,0.162],[97165.0,0.01008767],[97167.0,0.3608],[97169.0,0.2057757],[97173.0,0.17767038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206080490,[[97179.0,0.013],[97168.0,0.00015441],[97167.0,0.2057781],[97150.0,0.3608],[97143.0,0.2735572]],[[97180.0,0.27196],[97186.0,0.01004005],[97187.0,0.00015441],[97188.0,0.41036001],[97194.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206113122,[[97214.0,0.01120412],[97210.0,0.46824324],[97209.0,0.3608],[97205.0,0.4127447],[97204.0,0.08883519]],[[97222.0,0.0001535],[97233.0,0.07084],[97240.0,0.08883519],[97266.0,0.2179],[97279.0,0.26584906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206217512,[[97278.0,0.2055451],[97273.0,0.3064814],[97272.0,0.00015424],[97267.0,0.3695306],[97266.0,0.0513921]],[[97279.0,0.36636959],[97286.0,0.07069897],[97288.0,0.29409872],[97294.0,0.34],[97296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206262225,[[97339.0,0.2074163],[97335.0,0.3608],[97330.0,0.08857472],[97321.0,0.0103492],[97319.0,0.0442]],[[97340.0,0.09],[97342.0,0.07056],[97345.0,0.01032121],[97350.0,0.08857472],[97359.0,0.2053753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206301250,[[97348.0,0.002],[97347.0,0.2053986],[97329.0,0.36132],[97328.0,0.0513594],[97327.0,0.00154098]],[[97349.0,0.17],[97354.0,0.07052],[97355.0,0.75175027],[97356.0,0.01002787],[97360.0,0.17127472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206328862,[[97362.0,0.0433],[97352.0,0.24619621],[97348.0,0.05443737],[97324.0,0.07044],[97281.0,0.03595829]],[[97375.0,0.205341],[97379.0,0.2971],[97380.0,0.07044],[97382.0,0.3608],[97387.0,0.53886944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206364083,[[97357.0,0.2592783],[97356.0,0.00015399],[97347.0,0.3608],[97341.0,0.29109621],[97335.0,0.3064814]],[[97358.0,0.201],[97362.0,0.01033903],[97366.0,0.08857472],[97371.0,0.2053498],[97383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206399719,[[97394.0,0.2052989],[97385.0,0.3608],[97380.0,0.08857472],[97379.0,0.05148687],[97378.0,0.0547032]],[[97395.0,0.29244],[97397.0,0.0851],[97398.0,0.00015368],[97405.0,0.2052785],[97410.0,0.39857472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206467965,[[97367.0,0.2113553],[97363.0,0.20026114],[97362.0,0.18466952],[97357.0,0.00015407],[97356.0,0.24622603]],[[97370.0,0.5808],[97376.0,0.20549297],[97380.0,0.60893448],[97410.0,0.16907839],[97898.0,0.1280405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206510296,[[97353.0,1.16196224],[97352.0,0.0496],[97351.0,0.40772],[97350.0,0.3608],[97340.0,0.08842841]],[[97354.0,0.00300001],[97366.0,0.07032],[97368.0,0.01039154],[97370.0,0.08842841],[97378.0,0.00154092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206580050,[[97388.0,0.2053129],[97386.0,0.24625656],[97380.0,0.30745826],[97374.0,0.36894991],[97371.0,0.0998369]],[[97389.0,0.27242762],[97392.0,0.046],[97393.0,0.05989208],[97396.0,0.2052967],[97398.0,0.0590841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206634185,[[97375.0,0.2103403],[97372.0,0.00015407],[97368.0,0.00154043],[97367.0,0.3608],[97362.0,0.38545145]],[[97376.0,0.27112],[97378.0,0.18422548],[97381.0,0.01013139],[97383.0,0.3608],[97384.0,0.2053219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206681038,[[97384.0,0.2053213],[97379.0,0.40932],[97377.0,0.0513336],[97376.0,0.05803142],[97372.0,0.002]],[[97385.0,0.08],[97389.0,0.00015407],[97400.0,0.43979143],[97401.0,0.2052856],[98027.0,0.04827702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206731569,[[97447.0,0.5659886],[97438.0,0.00015398],[97434.0,0.05803142],[97428.0,0.001],[97427.0,0.41349953]],[[97448.0,0.01202725],[97450.0,0.06988],[97458.0,0.1469],[97460.0,0.05803142],[97462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206764203,[[97383.0,0.2123225],[97376.0,0.00015398],[97374.0,0.3608],[97370.0,0.0944],[97369.0,0.35692149]],[[97388.0,0.3098],[97389.0,0.3608],[97393.0,0.08826271],[97395.0,0.00015398],[97402.0,0.2052839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206803026,[[97376.0,0.21449208],[97374.0,0.3608],[97370.0,0.0944],[97369.0,0.0505],[97367.0,0.31036271]],[[97377.0,0.12173784],[97379.0,0.18460564],[97384.0,0.01035197],[97386.0,0.08826271],[97391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206833549,[[97323.0,0.2054491],[97322.0,0.3608],[97320.0,0.0542],[97319.0,0.04905407],[97316.0,0.0495]],[[97325.0,0.002],[97328.0,0.06976],[97333.0,0.08826271],[97334.0,0.01031394],[97341.0,0.2054121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206873771,[[97258.0,0.1017],[97257.0,0.00154194],[97253.0,0.2055958],[97249.0,0.0497],[97241.0,0.01016348]],[[97259.0,0.28976],[97260.0,0.3608],[97268.0,0.08826271],[97269.0,0.20571986],[97274.0,0.3502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206939623,[[97295.0,0.2225088],[97287.0,0.3608],[97284.0,0.2221],[97282.0,0.3608],[97278.0,0.00015415]],[[97296.0,0.32210458],[97297.0,0.0505],[97298.0,0.00015415],[97305.0,0.29375131],[97309.0,0.41452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739206969838,[[97275.0,0.567351],[97273.0,0.0551],[97272.0,0.01017828],[97269.0,0.2221],[97268.0,0.0545]],[[97276.0,0.001],[97277.0,0.06972],[97294.0,0.18441758],[97300.0,0.08826271],[97304.0,0.2590899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207010570,[[97307.0,0.2104834],[97299.0,0.2221],[97297.0,0.3608],[97288.0,0.3608],[97274.0,0.161288]],[[97308.0,0.29079415],[97309.0,0.3608],[97312.0,0.01045708],[97316.0,0.18441758],[97318.0,0.2569617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207062209,[[97276.0,0.3618],[97268.0,0.01022261],[97267.0,0.42646494],[97266.0,0.0513925],[97263.0,0.3608]],[[97286.0,0.01048359],[97289.0,0.06964],[97294.0,0.21566052],[97300.0,0.36028627],[97305.0,0.69132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207086310,[[97272.0,0.2095563],[97265.0,0.36234199],[97260.0,0.08861071],[97257.0,0.0513968],[97249.0,0.3608]],[[97273.0,0.0796],[97275.0,0.1098],[97279.0,0.23416024],[97280.0,0.06711512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207115132,[[97283.0,0.5663343],[97274.0,0.08861071],[97273.0,0.36132],[97272.0,0.0513893],[97268.0,0.22427803]],[[97284.0,0.00300001],[97291.0,0.18416965],[97299.0,0.0529],[97314.0,0.20547],[97320.0,0.08861071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207171895,[[97328.0,0.002],[97325.0,0.2054449],[97319.0,0.00015415],[97315.0,0.3608],[97300.0,0.0513741]],[[97329.0,0.45022433],[97330.0,0.1],[97332.0,0.052],[97333.0,0.08006528],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207223319,[[97380.0,0.2053296],[97374.0,0.01283988],[97373.0,0.3608],[97369.0,0.0513378],[97367.0,0.1139]],[[97389.0,0.1123],[97391.0,0.06952],[97399.0,0.01008599],[97405.0,0.2052775],[97411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207269347,[[97422.0,0.2072413],[97416.0,0.0511],[97412.0,0.3608],[97410.0,0.4126365],[97352.0,0.0368881]],[[97423.0,0.0796],[97425.0,0.01181607],[97432.0,0.56710061],[97437.0,0.1489],[97438.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207296169,[[97388.0,0.5677031],[97385.0,0.3608],[97379.0,0.08876469],[97378.0,0.0513333],[97372.0,0.0486]],[[97389.0,0.31],[97396.0,0.01032135],[97398.0,0.00015379],[97400.0,0.23133691],[97408.0,0.2052721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207327774,[[97285.0,0.2065284],[97276.0,0.0902],[97275.0,0.00087334],[97265.0,0.0474],[97264.0,0.4121935]],[[97286.0,0.121],[97287.0,0.0704],[97292.0,0.3608],[97293.0,0.0463],[97294.0,0.20566636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207351800,[[97312.0,0.00015416],[97311.0,0.2054737],[97296.0,0.3608],[97294.0,0.0451],[97285.0,0.57617803]],[[97316.0,0.5768],[97318.0,0.07132],[97322.0,0.08861071],[97327.0,0.3608],[97453.0,0.01285141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207378114,[[97251.0,0.44865022],[97245.0,0.71478826],[97240.0,0.048],[97239.0,0.0446],[97238.0,0.36457218]],[[97258.0,0.4155878],[97259.0,0.08861071],[97261.0,0.0477],[97262.0,0.43372001],[97263.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207415755,[[97250.0,0.00154225],[97245.0,0.06190295],[97242.0,0.35655106],[97241.0,0.3608],[97240.0,0.08861071]],[[97262.0,0.211],[97263.0,0.3608],[97264.0,0.16874],[97267.0,0.205569],[97270.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207445774,[[97170.0,0.2057737],[97166.0,0.00154369],[97159.0,0.0498],[97149.0,0.30596539],[97140.0,0.08861071]],[[97171.0,0.23],[97175.0,0.3608],[97178.0,0.3902007],[97179.0,0.001],[97180.0,0.08861071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207494940,[[97038.0,0.2060536],[97037.0,0.0514],[97036.0,0.0515],[97033.0,0.3608],[97031.0,0.0547]],[[97039.0,0.06992],[97048.0,0.3608],[97060.0,0.08861071],[97064.0,0.2059994],[97077.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207524660,[[96976.0,0.2061856],[96970.0,0.08861071],[96969.0,0.1039],[96965.0,0.3608],[96954.0,0.72888907]],[[96993.0,0.3608],[96997.0,0.2061415],[96998.0,0.35764866],[96999.0,0.08861071],[97001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207548569,[[96988.0,0.00115465],[96977.0,0.2061833],[96975.0,0.0544],[96973.0,0.0524],[96957.0,0.0515561]],[[96989.0,0.5708],[96990.0,0.2061567],[96995.0,0.15473882],[96997.0,0.0525],[96998.0,0.72283448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207593103,[[97060.0,0.2060076],[97059.0,0.00015457],[97055.0,0.3608],[97050.0,0.08861071],[97046.0,0.0558]],[[97061.0,0.001],[97070.0,0.0547],[97074.0,0.1123],[97075.0,0.2059765],[97181.0,0.11495953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207617542,[[97072.0,0.2059821],[97063.0,0.05165477],[97060.0,0.44993071],[97058.0,0.0515027],[97047.0,0.1843565]],[[97073.0,0.2764],[97075.0,0.1133],[97076.0,0.01044154],[97078.0,0.00015457],[97080.0,0.2059666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207642654,[[96973.0,0.0619],[96972.0,0.2607935],[96971.0,0.00154615],[96963.0,0.051553],[96962.0,0.3608]],[[96974.0,0.221],[96980.0,0.01051225],[96985.0,0.07208],[96989.0,0.66168001],[97003.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207676269,[[97009.0,0.2061149],[96991.0,0.1116382],[96990.0,0.15341071],[96988.0,0.01042091],[96972.0,0.0603]],[[97012.0,0.8069099],[97019.0,0.06017164],[97023.0,0.5465218],[97024.0,0.07188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207715692,[[96991.0,0.00854644],[96982.0,0.206172],[96979.0,0.01050807],[96972.0,0.1299],[96970.0,0.08861071]],[[96992.0,0.1462],[96993.0,0.2061505],[96994.0,0.0621],[96995.0,0.001],[96998.0,0.43272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207761334,[[96988.0,0.2061603],[96987.0,0.1968],[96986.0,0.3608],[96979.0,0.08861071],[96974.0,0.42325135]],[[96989.0,0.00615468],[96997.0,0.01043508],[97009.0,0.00154671],[97016.0,0.18476179],[97542.0,0.10250348]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207793245,[[96995.0,0.20629998],[96986.0,0.08861071],[96984.0,0.18497138],[96981.0,0.0515433]],[[96996.0,0.01],[97002.0,0.2061317],[97004.0,0.1326],[97005.0,0.01021001],[97011.0,0.45842]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207820568,[[97001.0,0.2061326],[96997.0,0.3608],[96994.0,0.18497138],[96992.0,0.0991399],[96990.0,0.1366]],[[97002.0,0.42629349],[97009.0,0.01022656],[97012.0,0.42642],[97013.0,0.0515267],[97020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207838797,[[97047.0,0.3513491],[97044.0,0.09892496],[97043.0,0.08861071],[97039.0,0.1173128],[96998.0,0.69356]],[[97054.0,0.05025746],[97066.0,0.00154648],[97067.0,0.07156],[97071.0,0.2059856],[97076.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207890924,[[97103.0,0.20722994],[97099.0,0.3608],[97094.0,0.07016],[97093.0,0.0514838],[97092.0,0.18497138]],[[97104.0,0.02154549],[97115.0,0.3608],[97116.0,0.1851716],[97117.0,0.0617],[97126.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207918146,[[97097.0,0.00215443],[97086.0,0.3608],[97083.0,0.01044112],[97080.0,0.08861071],[97004.0,0.03648756]],[[97098.0,0.02],[97100.0,0.0704],[97105.0,0.01017377],[97109.0,0.60793586],[97110.0,0.14831071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739207950488,[[97140.0,0.2068376],[97135.0,0.3608],[97133.0,0.01047063],[97129.0,0.0616],[97128.0,0.36233034]],[[97141.0,0.02],[97156.0,0.5242775],[97157.0,0.2058023],[97158.0,0.3608],[97159.0,0.01203293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208023937,[[97143.0,0.002],[97140.0,0.2058371],[97136.0,0.18435921],[97135.0,0.00169867],[97134.0,0.3608]],[[97144.0,0.4332715],[97147.0,0.07012],[97150.0,0.3608],[97151.0,0.1775],[97158.0,0.18519306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208074462,[[97094.0,0.00815443],[97087.0,0.2059494],[97083.0,0.06384508],[97071.0,0.1222],[97070.0,0.01044263]],[[97095.0,0.5518],[97096.0,0.21606006],[97099.0,0.3608],[97103.0,0.1566],[97104.0,0.09048522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208108599,[[97060.0,0.34032897],[97053.0,0.0569],[97048.0,0.01045843],[97044.0,0.4123098],[97040.0,0.08893991]],[[97061.0,0.2060051],[97064.0,0.3608],[97070.0,0.34104245],[97072.0,0.00154581],[97073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208137626,[[97135.0,0.2058482],[97133.0,0.3608],[97128.0,0.061],[97127.0,0.121],[97126.0,0.09953354]],[[97136.0,0.02],[97145.0,0.00015442],[97152.0,0.2058126],[97160.0,0.0592],[97163.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208184472,[[97126.0,0.2058673],[97110.0,0.14041471],[97106.0,0.3608],[97105.0,0.06198611],[97099.0,0.25421087]],[[97127.0,0.2662654],[97128.0,0.3638],[97143.0,0.051458],[97146.0,0.3608],[97152.0,0.0514535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208192679,[[97100.0,0.01],[97099.0,0.18421087],[97095.0,0.2059312],[97069.0,0.01176975],[96866.0,0.20188715]],[[97102.0,0.2069197],[97107.0,0.01022385],[97109.0,0.07],[97111.0,0.08909433],[97114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208228710,[[97117.0,0.00615442],[97105.0,0.2059098],[97097.0,0.18421087],[97095.0,0.13102],[97091.0,0.29716339]],[[97118.0,0.2068843],[97120.0,0.3608],[97123.0,0.06996],[97126.0,0.1936],[97127.0,0.01040045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208275435,[[97187.0,0.2057374],[97186.0,0.001],[97182.0,0.001],[97174.0,0.1242],[97173.0,0.0621]],[[97191.0,0.36095395],[97192.0,0.2057281],[97200.0,0.26919522],[97203.0,0.3608],[97209.0,0.28460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208328980,[[97237.0,0.0030467],[97229.0,0.3608],[97227.0,0.2687525],[97224.0,0.00015433],[97220.0,0.14773991]],[[97238.0,0.13876],[97239.0,0.56762891],[97240.0,0.1292],[97242.0,0.01016215],[97250.0,0.08893991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208358904,[[97295.0,0.2055096],[97293.0,0.3608],[97284.0,0.3608],[97280.0,0.15413991],[97279.0,0.0673]],[[97299.0,0.08846213],[97308.0,0.2054841],[97310.0,0.08893991],[97319.0,0.54420001],[97346.0,0.0513507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208384620,[[97305.0,0.2064881],[97303.0,0.36232],[97302.0,0.1259],[97301.0,0.3608],[97299.0,0.01011783]],[[97307.0,0.001],[97317.0,0.08668],[97323.0,0.01051408],[97328.0,0.69144],[97340.0,0.08893991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208409633,[[97367.0,0.3628],[97360.0,0.2053708],[97356.0,0.0603],[97355.0,0.3608],[97351.0,0.0586]],[[97368.0,0.00208556],[97369.0,0.2053541],[97373.0,0.08472],[97374.0,0.0627],[97375.0,0.01016653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208434444,[[97356.0,0.3628],[97347.0,0.20555379],[97345.0,0.1833],[97336.0,0.24311516],[97263.0,0.03452082]],[[97357.0,0.08664],[97358.0,0.2155993],[97368.0,8.556e-05],[97370.0,0.08893991],[97375.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208478576,[[97314.0,0.00015409],[97309.0,0.3608],[97301.0,0.36132],[97300.0,0.18357483],[97280.0,0.08893991]],[[97315.0,0.07792],[97316.0,0.2197411],[97329.0,0.0645],[97331.0,0.0616],[97333.0,0.05151149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208517397,[[97314.0,0.4254],[97313.0,0.20547],[97311.0,0.01049133],[97309.0,0.1291],[97308.0,0.18357483]],[[97315.0,0.04],[97324.0,0.08796193],[97332.0,0.2054328],[97340.0,0.08893991],[97350.0,1.38654683]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208605148,[[97378.0,0.3608],[97369.0,0.29429341],[97368.0,0.0667],[97367.0,0.3608],[97358.0,0.001]],[[97379.0,0.28643174],[97380.0,0.2053316],[97389.0,0.1918],[97390.0,0.3],[97394.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208634588,[[97401.0,0.3658],[97400.0,0.2052869],[97398.0,0.3608],[97396.0,0.191],[97392.0,0.000154]],[[97402.0,0.21],[97411.0,0.2052659],[97414.0,0.01045955],[97417.0,0.34],[97737.0,0.04565243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208669894,[[97424.0,0.1329],[97423.0,0.6291387],[97422.0,0.3608],[97415.0,0.01049329],[97413.0,0.000154]],[[97425.0,0.07616],[97428.0,0.00015373],[97431.0,0.01007507],[97438.0,0.2052098],[97440.0,0.13893991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208717835,[[97372.0,0.001154],[97368.0,0.1278],[97367.0,0.2053563],[97365.0,0.3608],[97364.0,0.00154033]],[[97373.0,0.3034],[97378.0,0.2053359],[97382.0,0.46136754],[97399.0,0.0634],[97401.0,0.54496169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208743548,[[97380.0,0.3628],[97379.0,0.205332],[97372.0,0.184554],[97370.0,0.08893991],[97369.0,0.60540019]],[[97381.0,0.10316],[97382.0,0.000154],[97385.0,0.01016562],[97388.0,0.0656],[97393.0,0.2053046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208812093,[[97391.0,0.5661073],[97388.0,0.30646174],[97385.0,0.3608],[97383.0,0.06133764],[97382.0,0.36807205]],[[97392.0,0.02],[97399.0,0.000154],[97400.0,0.2052884],[97401.0,0.00154085],[97403.0,0.01041476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208865775,[[97397.0,0.36807205],[97396.0,0.360954],[97387.0,0.5661149],[97385.0,0.43108694],[97380.0,0.08836706]],[[97404.0,0.4869998],[97409.0,0.3608],[97413.0,0.08836706],[97419.0,0.32],[97440.0,0.32302183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208936297,[[97361.0,0.3265702],[97360.0,0.3608],[97353.0,0.0635],[97352.0,0.3608],[97351.0,0.01041403]],[[97362.0,0.00754119],[97365.0,0.18404112],[97372.0,0.07248],[97375.0,0.2053407],[97377.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739208960313,[[97349.0,0.2053956],[97343.0,0.01045755],[97341.0,0.3608],[97335.0,0.1733562],[97330.0,0.13972586]],[[97350.0,0.1129485],[97354.0,0.2053859],[97355.0,0.26641311],[97360.0,0.08836706],[97361.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209004749,[[97307.0,0.2054842],[97303.0,0.18420532],[97302.0,0.1242],[97299.0,0.2456071],[97298.0,0.08852124]],[[97308.0,0.3638],[97317.0,0.00015418],[97319.0,0.3608],[97320.0,0.2054577],[97327.0,0.01046864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209037353,[[97314.0,0.2054694],[97305.0,0.00015418],[97300.0,0.2221],[97294.0,0.0726],[97290.0,0.08836706]],[[97318.0,0.3154626],[97320.0,0.19015949],[97322.0,0.1305],[97323.0,0.3608],[97324.0,0.01041523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209076373,[[97313.0,0.2074707],[97310.0,0.18420532],[97300.0,0.39537593],[97291.0,0.2221],[97290.0,0.07192]],[[97314.0,0.7762737],[97324.0,0.259743],[97325.0,0.0609],[97327.0,0.3608],[97328.0,0.18415949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209101598,[[97305.0,1e-08],[97288.0,0.2070658],[97281.0,0.1262],[97279.0,0.2221],[97278.0,0.01034325]],[[97306.0,0.3608],[97310.0,0.71531924],[97320.0,0.20926706],[97321.0,0.0527238],[97324.0,0.08852124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209146423,[[97258.0,0.00515418],[97257.0,0.2055895],[97256.0,0.18420532],[97252.0,0.2456071],[97247.0,0.30700887]],[[97259.0,0.27268],[97262.0,0.001],[97264.0,0.01050109],[97265.0,0.2055751],[97268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209195543,[[97289.0,0.57665131],[97281.0,0.0513848],[97280.0,0.11636916],[97276.0,0.1122869],[97261.0,0.18420532]],[[97290.0,0.14597886],[97291.0,0.18391887],[97295.0,0.00154218],[97301.0,0.0605],[97303.0,0.01026023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209290720,[[97326.0,1.1491438],[97324.0,0.29426543],[97318.0,0.2456071],[97309.0,0.30700887]],[[97327.0,1e-08],[97351.0,0.01010543],[97352.0,0.2769094],[97358.0,0.3608],[97360.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209326550,[[97292.0,0.2186696],[97283.0,0.0513832],[97281.0,0.01205833],[97280.0,0.158785],[97274.0,0.0513879]],[[97293.0,0.11],[97298.0,0.07152],[97300.0,0.2054991],[97301.0,0.01013121],[97302.0,0.45069215]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209378381,[[97282.0,0.004],[97281.0,0.01454172],[97276.0,0.2456071],[97266.0,0.0561],[97245.0,0.0514034]],[[97283.0,0.7973345],[97292.0,0.2285716],[97293.0,0.46843732],[97295.0,0.30731874],[97298.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209426013,[[97272.0,0.00015418],[97269.0,0.18492062],[97258.0,0.2591871],[97249.0,0.36841065],[97242.0,0.4122052]],[[97273.0,0.2055556],[97274.0,0.3608],[97281.0,0.0513848],[97283.0,0.3812016],[97285.0,0.051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209466159,[[97314.0,0.2074691],[97309.0,0.3608],[97305.0,0.0885164],[97303.0,0.01036799],[97302.0,0.0513733]],[[97315.0,0.032],[97316.0,0.00015418],[97323.0,0.3608],[97325.0,0.01051367],[97328.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209502396,[[97309.0,0.18880236],[97308.0,0.205481],[97301.0,0.24640315],[97299.0,0.30800394],[97293.0,0.0907]],[[97310.0,0.4454775],[97314.0,0.43344001],[97316.0,0.01023975],[97319.0,0.0885164],[97334.0,0.18345424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209548039,[[97326.0,0.30800394],[97324.0,0.01265193],[97318.0,0.36978474],[97312.0,0.0426],[97310.0,0.0885164]],[[97348.0,0.644],[97357.0,0.0885164],[97359.0,0.37384819],[97360.0,0.0419],[97363.0,0.4013418]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209580047,[[97276.0,0.0537],[97275.0,0.00015419],[97273.0,0.04],[97266.0,0.2055726],[97250.0,0.4493164]],[[97277.0,0.5673493],[97285.0,0.08328836],[97286.0,0.0885164],[97291.0,0.3608],[97292.0,0.23518536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209675729,[[97265.0,0.00715419],[97264.0,0.3901254],[97259.0,0.24683476],[97255.0,0.1292],[97197.0,0.03658968]],[[97266.0,0.7673726],[97270.0,0.0404],[97271.0,0.0712],[97275.0,0.37258937],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209747481,[[97271.0,0.24662777],[97264.0,0.30852668],[97258.0,0.36705379],[97257.0,0.2055904],[97246.0,0.1561]],[[97272.0,0.5663599],[97276.0,0.6326],[97277.0,0.07112],[97281.0,0.11624764],[97285.0,0.0513832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209785103,[[97320.0,0.5662586],[97312.0,1.5006],[97311.0,0.08862473],[97310.0,0.3608],[97308.0,0.0513707]],[[97321.0,0.07015419],[97329.0,0.07108],[97331.0,0.3608],[97336.0,0.2542],[97350.0,0.27230875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209827741,[[97331.0,0.0001541],[97324.0,0.2054483],[97320.0,0.08862473],[97311.0,1.50052],[97310.0,0.3608]],[[97332.0,0.28204],[97333.0,0.2054318],[97334.0,0.01107997],[97335.0,0.3608],[97336.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209854857,[[97333.0,0.2054311],[97331.0,0.30852668],[97325.0,1.86757379],[97324.0,0.42717848],[97323.0,0.06222214]],[[97334.0,0.00554157],[97341.0,0.2054151],[97343.0,0.01132348],[97344.0,0.3608],[97346.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209910890,[[97378.0,1.7053362],[97370.0,0.0513381],[97365.0,0.3608],[97364.0,0.01101281],[97360.0,0.0513432]],[[97379.0,0.13375397],[97382.0,0.0497],[97384.0,0.0524],[97385.0,0.18368402],[97390.0,0.08862473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739209942307,[[97378.0,2.58182673],[97375.0,0.2221],[97372.0,0.36705379],[97369.0,0.2053546],[97362.0,0.0603]],[[97379.0,0.22991342],[97390.0,0.3608],[97391.0,0.2053099],[97394.0,0.36115792],[97397.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210040277,[[97457.0,0.2051697],[97453.0,1.50056],[97452.0,0.1407],[97451.0,0.3717905],[97448.0,0.08830638]],[[97458.0,0.12],[97463.0,0.07124],[97468.0,0.0106622],[97474.0,0.3608],[97477.0,0.2051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210082094,[[97480.0,0.013],[97479.0,0.2051225],[97476.0,0.18407562],[97473.0,0.3608],[97472.0,0.24543416]],[[97481.0,0.12],[97487.0,0.3608],[97488.0,0.0714],[97504.0,0.18422581],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210113324,[[97575.0,0.2049201],[97569.0,0.3608],[97565.0,0.00015377],[97560.0,0.09030638],[97559.0,0.1920386]],[[97580.0,0.08],[97581.0,0.3608],[97582.0,0.07152],[97589.0,0.10431306],[97590.0,0.65507689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210132242,[[97570.0,0.004],[97565.0,0.00015377],[97563.0,0.2049447],[97551.0,0.4561],[97550.0,0.08830638]],[[97572.0,0.4512288],[97573.0,0.07164],[97576.0,0.3608],[97580.0,0.09912437],[97582.0,0.1833722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210176357,[[97533.0,0.2050095],[97520.0,0.08830638],[97519.0,0.36095377],[97508.0,0.3608],[97501.0,1.50052]],[[97535.0,0.2050062],[97539.0,0.3093],[97540.0,0.07088],[97543.0,0.08830638],[97548.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210206895,[[97496.0,0.00753853],[97494.0,0.3608],[97490.0,0.00050275],[97489.0,0.2051016],[97488.0,0.00015385]],[[97497.0,0.3270854],[97504.0,0.07084],[97505.0,0.01253528],[97508.0,0.00015385],[98143.0,0.12819963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210261214,[[97465.0,0.2051527],[97463.0,0.3608],[97457.0,0.107],[97456.0,0.3732454],[97454.0,0.08830638]],[[97466.0,0.00115393],[97480.0,0.2051213],[97482.0,0.07088],[97487.0,0.01370983],[97505.0,0.0512673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210274523,[[97485.0,0.5669106],[97480.0,0.1044],[97479.0,0.01202552],[97476.0,0.13974231],[96959.0,0.10256064]],[[97486.0,0.017],[97487.0,0.00153921],[97495.0,0.00015393],[97500.0,0.2601808],[97501.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210370095,[[97538.0,0.2089978],[97535.0,0.3608],[97532.0,0.18198638],[97530.0,0.0578046],[97529.0,0.00015377]],[[97540.0,0.38706121],[97543.0,0.07068],[97549.0,0.0001535],[97551.0,0.3608],[97552.0,0.0578046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210420527,[[97528.0,0.2434063],[97524.0,0.2050282],[97522.0,0.30417425],[97516.0,0.36456894],[97506.0,0.1645663]],[[97530.0,0.205016],[97535.0,0.3608],[97542.0,0.13932287],[97544.0,0.3608],[97551.0,0.051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210428528,[[97558.0,0.2149571],[97554.0,0.3608],[97550.0,0.47466],[97538.0,0.00153757],[97422.0,0.12664754]],[[97559.0,0.01019628],[97564.0,0.204946],[97569.0,0.04983858],[97570.0,0.15871477],[97571.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210478863,[[97519.0,0.2050388],[97510.0,0.09007477],[97508.0,0.0139945],[97502.0,0.1225],[97501.0,0.36095385]],[[97520.0,0.01615385],[97523.0,0.0706],[97527.0,0.01353591],[97529.0,0.0605],[97571.0,0.09740256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210522993,[[97476.0,0.2081296],[97470.0,0.00015385],[97468.0,0.24295004],[97467.0,0.08807477],[97464.0,0.0512886]],[[97477.0,0.021],[97479.0,0.3608],[97488.0,0.0706],[97497.0,0.18422237],[97499.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210558037,[[97556.0,0.2049609],[97548.0,0.10146274],[97546.0,1.5],[97545.0,0.3608],[97544.0,0.0512462]],[[97558.0,0.237],[97568.0,0.00015354],[97569.0,0.1162],[97571.0,0.2049318],[111980.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210595946,[[97552.0,0.2049687],[97546.0,0.0123603],[97545.0,0.18224013],[97540.0,0.33106161],[97535.0,0.0619]],[[97553.0,0.152],[97558.0,0.2049583],[97559.0,4.251e-05],[97563.0,0.3608],[97570.0,0.08807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210631185,[[97510.0,0.005],[97509.0,0.00015377],[97508.0,0.2050609],[97500.0,0.08807477],[97493.0,0.056]],[[97511.0,0.2970559],[97513.0,0.0706],[97514.0,0.3608],[97519.0,0.07044465],[97520.0,0.00015377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210707320,[[97547.0,0.00115376],[97533.0,0.2050086],[97522.0,0.0611],[97520.0,0.08961259],[97515.0,0.3608]],[[97548.0,0.82767243],[97557.0,0.4134801],[97558.0,0.0568],[97559.0,0.28554424],[97560.0,0.22738794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210758380,[[97524.0,0.009],[97522.0,0.0558],[97521.0,0.0607],[97520.0,0.01300379],[97519.0,0.2050387]],[[97525.0,0.2150266],[97532.0,0.25487817],[97534.0,0.00015376],[97537.0,0.01123514],[97540.0,0.1081191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210793719,[[97547.0,0.3618],[97542.0,0.2049909],[97541.0,0.0566],[97540.0,0.07131373],[97515.0,0.08211367]],[[97548.0,0.3909789],[97552.0,0.07072],[97557.0,0.12966819],[97559.0,0.057],[97560.0,0.05782094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210834642,[[97538.0,0.03431452],[97537.0,0.5658012],[97535.0,0.01126992],[97529.0,0.08810932],[97526.0,0.3608]],[[97539.0,0.224],[97553.0,0.2049689],[97554.0,0.29],[97580.0,0.08810932],[97585.0,0.0512254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210876072,[[97531.0,0.59328375],[97528.0,0.18268775],[97523.0,0.24367301],[97521.0,0.00153765],[97520.0,0.44891475]],[[97532.0,0.22516566],[97539.0,0.07116],[97542.0,0.0593],[97547.0,0.02],[97550.0,0.13935835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210922211,[[97594.0,0.01090581],[97592.0,0.3608],[97591.0,0.2048868],[97580.0,0.84831475],[97576.0,0.3608]],[[97596.0,0.2048775],[97607.0,0.0512139],[97611.0,0.22],[97615.0,0.3608],[97619.0,0.01116424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739210945540,[[97578.0,0.2049153],[97576.0,0.3608],[97572.0,1.5],[97571.0,0.00115367],[97569.0,0.08811475]],[[97579.0,0.2149134],[97581.0,0.07067367],[97584.0,0.3608],[97587.0,0.04984074],[97590.0,0.18409118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211033901,[[97537.0,0.24328763],[97531.0,0.30413248],[97528.0,0.00169134],[97518.0,0.3608],[97514.0,0.42522697]],[[97538.0,0.5154793],[97544.0,0.1701],[97545.0,0.73460733],[97547.0,0.0512452],[97548.0,0.08811475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211065416,[[97474.0,0.00010288],[97469.0,0.1181],[97465.0,0.3608],[97460.0,0.01048738],[97401.0,0.0375683]],[[97475.0,0.4261316],[97478.0,0.3608],[97484.0,0.13939295],[97485.0,0.07148],[97488.0,0.01069329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211107153,[[97438.0,0.2052089],[97429.0,0.01209812],[97428.0,0.362],[97427.0,0.3608],[97424.0,0.3608]],[[97439.0,0.00015393],[97443.0,0.00153985],[97458.0,0.0593],[97459.0,0.19022],[97460.0,0.08829809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211126968,[[97508.0,0.3618],[97505.0,0.2050677],[97499.0,0.36095384],[97490.0,0.08829809],[97489.0,0.1743]],[[97509.0,0.04815384],[97510.0,0.2050589],[97512.0,0.00153961],[97514.0,0.1764],[97517.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211157190,[[97471.0,0.00015384],[97461.0,0.3608],[97450.0,1.5],[97449.0,0.3608],[97401.0,0.03723824]],[[97472.0,0.4151374],[97473.0,0.07044],[97478.0,0.004],[97481.0,0.45053809],[97482.0,0.0512794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211192622,[[97417.0,0.13814064],[97414.0,0.0613],[97413.0,0.2052599],[97411.0,0.000154],[97400.0,0.18829809]],[[97418.0,0.2252511],[97427.0,0.07044],[97428.0,0.37132739],[97431.0,0.000154],[97440.0,0.4504981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211245270,[[97379.0,0.2053333],[97367.0,0.002],[97364.0,0.42545317],[97359.0,0.24736634],[97358.0,0.13964199]],[[97380.0,0.2053327],[97385.0,0.07048],[97392.0,0.0593],[97395.0,0.124],[97400.0,0.08829809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211262286,[[97374.0,0.2063438],[97365.0,0.23530694],[97363.0,0.3608],[97362.0,0.01344741],[97360.0,0.08829809]],[[97375.0,0.003],[97384.0,0.2053235],[97386.0,0.000154],[97388.0,0.07048],[97399.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211349447,[[97340.0,0.2054155],[97335.0,0.0611],[97334.0,0.3608],[97331.0,0.00015408],[97327.0,0.2221]],[[97341.0,0.18456652],[97349.0,0.2053969],[97350.0,0.00015408],[97357.0,0.3608],[97360.0,0.09014116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211379172,[[97362.0,0.04108],[97357.0,0.2053778],[97355.0,0.00015408],[97353.0,1.51274697],[97352.0,0.3608]],[[97363.0,0.28194218],[97364.0,0.2053662],[97365.0,0.00154123],[97367.0,0.0628],[97368.0,0.24796652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211401474,[[97338.0,1.54309],[97333.0,0.07321777],[97332.0,0.73153251],[97329.0,0.05094387]],[[97339.0,0.4074233],[97341.0,0.3608],[97348.0,0.06355408],[97349.0,0.0704],[97350.0,0.05078979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211468148,[[97321.0,1.50015408],[97314.0,0.1189],[97313.0,0.2629722],[97307.0,0.24616258],[97299.0,0.30731251]],[[97322.0,0.4454535],[97323.0,0.07036],[97325.0,0.3608],[97331.0,0.002],[97332.0,0.01166985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211515287,[[97240.0,0.4106],[97238.0,0.51294301],[97237.0,0.01150156],[97233.0,0.0517],[97230.0,0.07747963]],[[97241.0,0.07036],[97251.0,0.00015425],[97256.0,0.3608],[97260.0,0.07747963],[97290.0,0.07747963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211545705,[[97277.0,1.7055485],[97275.0,0.0492],[97274.0,0.3608],[97268.0,0.07763388],[97266.0,0.30731251]],[[97278.0,0.00654247],[97285.0,0.2055329],[97287.0,0.00015425],[97289.0,0.4133],[97300.0,0.17513352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211598661,[[97268.0,0.00015425],[97265.0,1.50052],[97264.0,0.5663754],[97253.0,0.0473],[97245.0,0.07190222]],[[97270.0,0.3955643],[97276.0,0.0487],[97279.0,0.3608],[97285.0,0.3713832],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211606064,[[97268.0,0.00015425],[97265.0,1.51193158],[97264.0,0.18486748],[97263.0,0.2055767],[97260.0,0.24648997]],[[97270.0,0.4065643],[97276.0,0.11906],[97278.0,0.37189964],[97285.0,0.01],[97290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211670627,[[97353.0,0.1611],[97352.0,0.21631414],[97345.0,1.50052],[97344.0,0.43827963],[97339.0,0.07028]],[[97354.0,0.4308],[97368.0,0.21620916],[97369.0,0.18032],[97442.0,0.0513053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211716647,[[97341.0,0.18488785],[97337.0,0.24651713],[97334.0,0.2054475],[97333.0,0.00154102],[97332.0,0.30814642]],[[97342.0,0.8265109],[97350.0,0.051354],[97351.0,0.07747963],[97353.0,0.0513521],[97354.0,0.47408827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211752089,[[97315.0,0.003],[97313.0,0.00015408],[97312.0,0.18488785],[97310.0,0.2054984],[97307.0,0.35011713]],[[97316.0,0.4054858],[97318.0,0.3608],[97323.0,0.01075031],[97324.0,0.07024],[97325.0,0.05083455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211793520,[[97367.0,0.18488785],[97366.0,0.2053793],[97360.0,0.0497],[97352.0,0.0956],[97285.0,0.0357983]],[[97370.0,0.4153728],[97373.0,0.3608],[97380.0,0.07737076],[97384.0,0.21992],[97385.0,0.7008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211835958,[[97324.0,0.57708561],[97315.0,2.03856246],[97312.0,0.0513736],[97306.0,0.35854642],[97300.0,0.4697757]],[[97325.0,0.01215408],[97332.0,0.2054527],[97336.0,0.01231425],[97340.0,0.37108],[97367.0,0.69322127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211869167,[[97372.0,0.206368],[97370.0,0.3608],[97361.0,0.07752484],[97360.0,0.148],[97359.0,0.00052]],[[97373.0,0.20304712],[97374.0,0.01053556],[97380.0,0.20550509],[97384.0,0.21368628],[97388.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739211940520,[[97382.0,0.207347],[97374.0,0.08776434],[97372.0,0.00015408],[97371.0,0.2457526],[97329.0,0.69044]],[[97384.0,0.214],[97388.0,0.3608],[97389.0,0.2157865],[97392.0,0.00015408],[97394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212000165,[[97408.0,0.001],[97407.0,0.21555827],[97404.0,0.3608],[97402.0,0.1838215],[97400.0,0.1504]],[[97409.0,0.1],[97417.0,0.0509],[97418.0,0.3608],[97420.0,0.0702],[97425.0,0.205257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212035004,[[97443.0,1.71748012],[97441.0,0.3608],[97436.0,0.0465],[97435.0,0.0854],[97434.0,0.12860339]],[[97444.0,0.05],[97452.0,0.54534703],[97459.0,0.41014867],[97462.0,0.0451],[97480.0,0.07729419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212075323,[[97455.0,0.18356312],[97450.0,0.24479129],[97445.0,0.30701093],[97443.0,0.01017884],[97440.0,0.07729419]],[[97457.0,0.3608],[97469.0,0.5908],[97470.0,0.07729419],[97471.0,0.0409],[97472.0,0.1221297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212096435,[[97458.0,0.2051858],[97457.0,0.3608],[97456.0,0.001],[97455.0,0.0403],[97454.0,0.0403]],[[97460.0,0.221],[97466.0,0.2051708],[97468.0,0.07076],[97486.0,0.3608],[97490.0,0.07729419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212143674,[[97421.0,0.24721871],[97420.0,0.0377],[97419.0,0.01056935],[97418.0,0.3608],[97417.0,0.0405]],[[97422.0,0.222],[97432.0,0.3608],[97433.0,0.07056],[97439.0,0.01063715],[97460.0,0.07729419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212189404,[[97498.0,0.5669027],[97491.0,0.0394],[97490.0,0.3608],[97489.0,0.07729419],[97488.0,0.0512806]],[[97499.0,0.221],[97500.0,0.1],[97502.0,0.07016],[97506.0,0.2050863],[97532.0,0.0512581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212241045,[[97543.0,0.2060073],[97541.0,0.079],[97540.0,0.18377933],[97539.0,0.038],[97537.0,0.37104463]],[[97544.0,0.232],[97551.0,0.2049923],[97553.0,0.36095349],[97555.0,0.07012],[97559.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212296075,[[97548.0,0.0379],[97547.0,0.2079984],[97543.0,0.01021842],[97539.0,0.3608],[97538.0,0.00015375]],[[97549.0,0.221],[97556.0,0.07516],[97558.0,0.00015375],[97560.0,0.07729419],[98102.0,0.10233745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212336184,[[97486.0,0.00015384],[97482.0,0.0407],[97481.0,0.0391],[97477.0,0.18377933],[97475.0,0.2051507]],[[97487.0,0.8502858],[97496.0,0.46467278],[97497.0,0.0512765],[97502.0,0.32],[97505.0,0.19454803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212371220,[[97541.0,0.5828123],[97536.0,0.2221],[97535.0,0.3711264],[97532.0,0.0512576],[97530.0,0.15458838]],[[97542.0,0.04015384],[97553.0,0.2049874],[97557.0,0.06],[97560.0,0.36233806],[97569.0,0.434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212381732,[[97549.0,0.2049952],[97536.0,0.3638],[97531.0,0.01029074],[97527.0,0.43809419],[97526.0,0.05141444]],[[97551.0,0.44514574],[97552.0,0.43504001],[97560.0,0.07883225],[97566.0,0.36],[97571.0,0.0512373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212434573,[[97461.0,0.30512114],[97459.0,0.1162],[97451.0,0.68992],[97450.0,0.07729419]],[[97475.0,0.4051511],[97480.0,0.07168],[97481.0,0.7216],[97483.0,0.0512836],[97490.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212463694,[[97437.0,0.2052311],[97436.0,0.0369],[97435.0,0.077],[97434.0,0.25503079],[97428.0,0.38395486]],[[97438.0,0.23],[97444.0,0.0714],[97447.0,0.36095392],[97453.0,0.34],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212508629,[[97425.0,0.000154],[97420.0,0.0401],[97418.0,0.36132],[97403.0,0.22363992],[97383.0,0.24459832]],[[97427.0,0.2052526],[97429.0,0.23],[97435.0,0.07664],[97439.0,0.3608],[97444.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212563562,[[97392.0,0.002],[97386.0,0.21568047],[97384.0,0.039],[97380.0,0.3608],[97370.0,0.07883464]],[[97393.0,0.01115408],[97394.0,0.56732191],[97397.0,0.00154067],[97402.0,0.08764243],[97405.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212613196,[[97325.0,0.36627082],[97319.0,0.41365609],[97318.0,0.2054816],[97310.0,0.52221419],[97302.0,0.0513788]],[[97326.0,0.4164651],[97330.0,0.001],[97331.0,0.07064],[97332.0,0.0433],[97333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212641920,[[97335.0,0.566246],[97326.0,0.07729419],[97322.0,1.5],[97320.0,0.07068],[97319.0,0.3608]],[[97336.0,0.2154447],[97345.0,0.0401],[97349.0,0.01029465],[97350.0,0.3608],[97351.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212679738,[[97346.0,0.57948605],[97337.0,0.07729419],[97335.0,0.0403],[97334.0,0.3608],[97294.0,0.69108]],[[97347.0,0.20657478],[97353.0,0.0403],[97356.0,0.18423797],[97358.0,0.0414],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212698051,[[97368.0,0.2053764],[97359.0,0.371421],[97350.0,0.14793419],[97343.0,1.5006],[97334.0,0.0513619]],[[97369.0,0.2403746],[97374.0,0.0392],[97375.0,0.0378],[97377.0,0.00154099],[97378.0,0.00015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212751515,[[97324.0,1.70801038],[97323.0,0.3608],[97322.0,0.01029494],[97316.0,0.088571],[97315.0,0.07729419]],[[97325.0,0.221],[97326.0,0.001],[97331.0,0.00120001],[97340.0,0.05],[97347.0,0.07064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212785639,[[97325.0,0.00854117],[97323.0,1.5108691],[97321.0,0.2054748],[97320.0,0.05080288],[97319.0,0.30714281]],[[97326.0,0.437465],[97332.0,0.0393],[97333.0,0.3608],[97337.0,0.0706],[98144.0,0.12781942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212839388,[[97316.0,0.01214974],[97311.0,0.51263851],[97310.0,0.01006525],[97309.0,0.3608],[97307.0,0.05080288]],[[97317.0,0.3974841],[97330.0,0.05095696],[97331.0,0.0763],[97332.0,0.08],[97333.0,0.051363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212922536,[[97365.0,0.75053782],[97361.0,0.0388],[97360.0,0.0393],[97359.0,0.61915918],[97351.0,0.30714281]],[[97366.0,0.01754102],[97373.0,0.036],[97374.0,0.2053641],[97375.0,0.00015408],[97382.0,0.01236721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739212967973,[[97402.0,0.001154],[97400.0,0.01199694],[97397.0,0.3608],[97395.0,0.2053187],[97390.0,0.07734962]],[[97403.0,0.2463027],[97408.0,0.0373],[97414.0,0.18396335],[97418.0,0.07],[97419.0,0.43228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213005396,[[97376.0,0.021154],[97369.0,0.2053731],[97367.0,0.43814962],[97364.0,1.51218442],[97363.0,0.1845036]],[[97377.0,0.3353575],[97382.0,0.3608],[97384.0,0.0325],[97385.0,0.0686],[97386.0,0.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213054328,[[97389.0,0.2053321],[97388.0,0.38213538],[97387.0,0.0358],[97386.0,0.0359],[97368.0,1.50056]],[[97392.0,0.201],[97393.0,0.2179],[97395.0,0.000154],[97396.0,0.2053174],[97400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213085542,[[97338.0,0.00254096],[97336.0,0.0345],[97333.0,0.01152299],[97332.0,0.20560429],[97330.0,0.3971]],[[97339.0,0.2174374],[97345.0,0.3720469],[97350.0,0.0353],[97351.0,0.05150759],[97360.0,0.12869792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213125985,[[97382.0,0.3608],[97380.0,0.28269982],[97378.0,0.01107579],[97370.0,0.43092],[87476.0,0.365]],[[97390.0,0.0687],[97391.0,0.2053285],[97392.0,0.0110928],[97395.0,0.0347],[97397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213167109,[[97338.0,0.01154097],[97336.0,0.0333],[97335.0,0.5668057],[97313.0,0.24638924],[97258.0,0.04496567]],[[97339.0,0.192],[97340.0,0.2054359],[97349.0,0.00015409],[97351.0,0.3608],[97352.0,0.04449659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213216049,[[97341.0,0.00115409],[97338.0,0.00154097],[97331.0,0.3608],[97323.0,0.60718924],[97320.0,0.28282502]],[[97342.0,0.265431],[97344.0,0.07004],[97348.0,0.0111294],[97349.0,0.3608],[97351.0,0.07734962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213261983,[[97376.0,0.2053592],[97368.0,0.051344],[97367.0,0.3608],[97361.0,0.03198707],[97360.0,0.3618]],[[97377.0,0.0325],[97393.0,0.2053241],[97394.0,0.06992],[97396.0,0.01122229],[97400.0,0.00154072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213333445,[[97390.0,0.07732636],[97389.0,0.2053321],[97385.0,0.3608],[97377.0,0.0638],[97375.0,0.5829]],[[97400.0,0.2909095],[97403.0,0.3608],[97405.0,0.18341815],[97407.0,0.0335],[97409.0,0.000154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213371566,[[97408.0,0.5710921],[97405.0,0.3608],[97401.0,0.18457937],[97400.0,0.0328],[97399.0,0.16329478]],[[97409.0,0.010154],[97415.0,0.0341],[97416.0,0.0015405],[97419.0,0.2052691],[97424.0,0.03086547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213398791,[[97397.0,0.5711141],[97396.0,0.000154],[97395.0,1.50052],[97394.0,0.0105635],[97393.0,0.033]],[[97399.0,0.2153119],[97408.0,0.4262],[97413.0,0.06976],[97415.0,0.04430631],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213439517,[[97424.0,0.57687199],[97417.0,0.0315],[97416.0,0.0321],[97415.0,0.0513188],[97414.0,0.07729694]],[[97425.0,0.004154],[97436.0,0.2395734],[97440.0,0.0345],[97441.0,0.3608],[98237.0,0.1277644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213477659,[[97437.0,0.000154],[97432.0,0.3608],[97431.0,0.0107973],[97420.0,0.28256324],[97414.0,0.54533651]],[[97438.0,0.2622289],[97439.0,0.01077814],[97444.0,0.0696],[97445.0,0.3608],[97446.0,0.1157031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213522588,[[97460.0,0.5659817],[97451.0,0.05068941],[97450.0,0.0312],[97449.0,0.05068941],[97443.0,0.0312]],[[97465.0,0.0314],[97474.0,0.0333],[97475.0,0.2051517],[97476.0,0.06952],[97542.0,0.0612529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213585694,[[97471.0,1.7271593],[97464.0,0.79156],[97463.0,0.24597244],[97462.0,0.20565356],[97461.0,0.0645]],[[97472.0,0.00015392],[97495.0,0.0328],[97496.0,0.0316],[97497.0,0.21469092],[97499.0,0.2380005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213645561,[[97491.0,0.18413257],[97487.0,0.24551009],[97485.0,0.01056236],[97484.0,1.55061135],[97483.0,0.3608]],[[97494.0,0.05],[97495.0,0.2051099],[97503.0,0.4231],[97504.0,0.06946226],[97510.0,0.05215018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213748451,[[97535.0,0.37327558],[97533.0,0.2050287],[97531.0,0.0301],[97530.0,0.07708569],[97523.0,0.3608]],[[97536.0,0.2550224],[97545.0,0.0615],[97546.0,0.01048595],[97550.0,0.39240001],[97553.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213782584,[[97520.0,0.0325],[97519.0,0.3608],[97518.0,0.2050593],[97514.0,0.0658],[97513.0,0.08848808]],[[97523.0,0.002],[97528.0,0.2050397],[97529.0,0.18416439],[97531.0,0.0692],[97532.0,0.0001533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213829846,[[97522.0,0.3628],[97520.0,0.3608],[97516.0,0.51245942],[97508.0,0.59157642],[97501.0,0.097]],[[97523.0,0.014],[97532.0,0.0001533],[97533.0,0.031],[97534.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213903404,[[97561.0,0.2049696],[97555.0,0.002],[97553.0,0.3608],[97549.0,0.0103781],[97547.0,0.0512495]],[[97571.0,0.2049488],[97573.0,0.18351833],[97578.0,0.069],[97579.0,0.0942],[97637.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213927715,[[97562.0,0.3608],[97560.0,0.01022983],[97557.0,0.2049775],[97552.0,0.3608],[97551.0,0.0632]],[[97563.0,0.2049675],[97568.0,0.05],[97570.0,0.0315],[97572.0,0.0625],[97577.0,0.06896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739213973639,[[97599.0,0.21699619],[97596.0,1.50052],[97595.0,0.3608],[97593.0,0.25224515],[97590.0,0.15424114]],[[97600.0,0.1],[97611.0,0.00153713],[97613.0,0.2048612],[97615.0,0.01],[97619.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214031491,[[97575.0,0.2059394],[97574.0,0.3608],[97567.0,0.07802802],[97563.0,0.0325],[97561.0,0.0815421]],[[97577.0,0.006],[97578.0,0.00015349],[97590.0,0.3608],[97595.0,0.2048988],[97596.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214061711,[[97620.0,0.03211931],[97615.0,0.565656],[97610.0,0.07702802],[97608.0,0.0315],[97607.0,0.3608]],[[97621.0,0.001],[97622.0,0.03844],[97624.0,0.2048396],[97625.0,0.09501],[97631.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214099165,[[97639.0,0.2048051],[97637.0,0.007],[97636.0,0.18295597],[97634.0,0.00822626],[97631.0,0.24593183]],[[97644.0,0.001],[97648.0,0.2047876],[97649.0,0.0315],[97654.0,0.06868],[97655.0,0.00819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214122283,[[97591.0,0.03663698],[97590.0,0.2049082],[97589.0,0.0323],[97587.0,0.36909917],[97582.0,0.00015368]],[[97592.0,0.012],[97605.0,0.3608],[97607.0,0.2048736],[97611.0,0.18418315],[97612.0,0.06868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214160626,[[97561.0,0.2069694],[97554.0,0.00860602],[97553.0,1.50071368],[97551.0,0.0324],[97447.0,0.03588679]],[[97562.0,0.014],[97563.0,0.2049665],[97572.0,0.36215369],[97580.0,0.07702802],[97585.0,0.05123]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214198952,[[97533.0,0.24425881],[97532.0,0.04166401],[97530.0,0.0309],[97526.0,0.0321],[97523.0,0.2050483]],[[97534.0,0.2050262],[97536.0,0.3608],[97542.0,0.06868],[97549.0,0.0318],[97550.0,0.07702802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214227292,[[97614.0,0.03075692],[97609.0,0.00015367],[97599.0,0.204889],[97596.0,0.46194],[97591.0,0.0325]],[[97616.0,0.2048559],[97620.0,0.3608],[97628.0,0.36095367],[97632.0,0.0512056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214265115,[[97650.0,0.02215367],[97630.0,0.07702802],[97622.0,0.0324],[97620.0,0.10922802],[97607.0,0.36130212]],[[97651.0,0.5655806],[97657.0,0.0622],[97658.0,0.0326],[97659.0,0.3608],[97660.0,0.12821882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214301831,[[97625.0,0.19111659],[97620.0,1.74477881],[97617.0,0.00050207]],[[97626.0,0.5656331],[97635.0,0.0331],[97636.0,0.1197631],[97637.0,0.42550001],[97640.0,0.07702802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214380085,[[97658.0,0.01234791],[97656.0,0.07702802],[97655.0,0.015],[97654.0,0.07958784],[97653.0,0.3608]],[[97666.0,0.2047504],[97667.0,0.3608],[97671.0,0.00015359],[97680.0,0.3608],[97686.0,0.0511772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214431324,[[97614.0,0.00215359],[97613.0,0.2048602],[97612.0,0.00965533],[97608.0,0.3608],[97603.0,0.0626]],[[97615.0,0.022],[97616.0,0.2048546],[97624.0,0.00015359],[97627.0,0.43060001],[97638.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214460948,[[97571.0,0.00987382],[97562.0,0.0623],[97557.0,0.2049775],[97556.0,0.18308472],[97551.0,0.24425881]],[[97572.0,0.5877464],[97575.0,0.06876],[97580.0,0.3608],[97581.0,0.07702802],[97585.0,0.0512301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214503888,[[97593.0,0.2158455],[97588.0,0.00153686],[97586.0,0.07702802],[97578.0,0.3926],[97570.0,1.93084]],[[97595.0,0.022],[97596.0,0.2048966],[97603.0,0.0694],[97605.0,0.3608],[97609.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214548516,[[97606.0,0.2058745],[97604.0,0.04405187],[97600.0,0.07702802],[97596.0,0.063],[97590.0,0.07702802]],[[97608.0,0.226872],[97618.0,0.06888],[97621.0,0.3608],[97625.0,0.0512088],[98145.0,0.10237177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214603749,[[97607.0,0.21754856],[97601.0,0.3608],[97599.0,0.0114738],[97598.0,0.0769648],[97593.0,0.36095367]],[[97608.0,0.07181887],[97613.0,0.18432299],[97617.0,0.3608],[97618.0,0.2048502],[97626.0,0.2145637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214645884,[[97638.0,0.03463033],[97637.0,0.2048094],[97635.0,0.3608],[97632.0,0.0941],[97631.0,0.01172892]],[[97639.0,0.001],[97650.0,0.3608],[97651.0,0.18407479],[97652.0,0.06856],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214686612,[[97652.0,0.2047776],[97650.0,0.001],[97649.0,0.05045839],[97648.0,0.37208181],[97642.0,1.5006]],[[97654.0,0.2047745],[97659.0,0.3608],[97663.0,0.0623],[97668.0,0.04978922],[97672.0,0.0511845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214736644,[[97644.0,0.2067934],[97643.0,0.01144841],[97640.0,0.36674456],[97635.0,0.07707992],[97634.0,0.3608]],[[97645.0,0.007],[97652.0,0.015],[97653.0,0.07232],[97660.0,0.3608],[97724.0,0.09723328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214780984,[[97677.0,0.002],[97668.0,0.06461323],[97664.0,0.0635],[97663.0,0.2047546],[97660.0,0.38614836]],[[97678.0,0.63647764],[97688.0,0.3608],[97690.0,0.05044337],[97692.0,0.1241737],[97696.0,0.40172921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214821905,[[97666.0,0.0137564],[97665.0,0.2047506],[97660.0,0.01426575],[97659.0,0.30485858],[97652.0,0.36537184]],[[97667.0,0.2127471],[97671.0,0.3608],[97673.0,0.0307],[97677.0,0.0636],[97678.0,0.06495234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214878638,[[97677.0,0.219726],[97675.0,0.0778844],[97669.0,0.44181627],[97659.0,0.0511906],[97657.0,0.3608]],[[97682.0,0.2057159],[97686.0,0.3608],[97687.0,0.18367966],[97692.0,0.0305],[98371.0,0.12782062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214915775,[[97677.0,0.022],[97660.0,0.07689839],[97657.0,0.18266912],[97651.0,0.5655805],[96975.0,19.66732]],[[97678.0,0.236424],[97684.0,0.43160001],[97686.0,0.3608],[97687.0,0.26057805],[97693.0,0.0837736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739214962636,[[97657.0,0.18485493],[97656.0,0.01932384],[97654.0,0.0611],[97653.0,0.00015359],[97652.0,0.24592881]],[[97658.0,0.2267659],[97664.0,0.3608],[97668.0,0.0511866],[97670.0,0.050451],[97672.0,0.07004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215034576,[[97637.0,0.04906404],[97632.0,0.2048195],[97629.0,0.050451],[97628.0,0.42412],[97626.0,0.24439278]],[[97638.0,0.2118076],[97639.0,0.015],[97644.0,0.06964],[97646.0,0.3608],[97700.0,0.050451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215108138,[[97638.0,0.2248082],[97636.0,0.3608],[97632.0,1.50056],[97631.0,0.02160912],[97629.0,0.12814389]],[[97639.0,0.002],[97645.0,0.00015367],[97651.0,0.3608],[97652.0,0.2047796],[97656.0,0.18371088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215162984,[[97637.0,0.002],[97633.0,0.204818],[97630.0,0.0324],[97629.0,0.02747545],[97628.0,0.07707682]],[[97638.0,0.2268081],[97643.0,0.06904],[97648.0,0.3608],[97654.0,0.02796612],[98233.0,0.12799351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215226622,[[97628.0,0.23968268],[97626.0,0.3608],[97625.0,1.52492768],[97624.0,0.0328],[97623.0,0.3608]],[[97629.0,0.022],[97637.0,0.2048103],[97638.0,0.00015358],[97641.0,0.18432964],[97643.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215275555,[[97628.0,0.00215358],[97621.0,0.02172717],[97619.0,0.05048396],[97618.0,0.2048492],[97613.0,0.0307]],[[97629.0,0.28086433],[97635.0,0.02103365],[97636.0,0.18432964],[97637.0,0.39300001],[97638.0,0.05135608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215349914,[[97616.0,0.58702915],[97608.0,0.1160175],[97607.0,0.32306792],[97606.0,0.46326],[97591.0,0.0603]],[[97617.0,0.02215368],[97621.0,0.00153702],[97630.0,0.18432964],[97634.0,0.2048173],[97640.0,0.06896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215367822,[[97652.0,0.2157772],[97648.0,0.05748396],[97647.0,0.3608],[97645.0,0.00015368],[97641.0,0.0006]],[[97658.0,0.001],[97659.0,0.06892],[97660.0,0.20629928],[97661.0,0.0636],[97665.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215476501,[[97638.0,0.5666081],[97635.0,0.18316966],[97634.0,0.04781927],[97631.0,0.3608],[97629.0,0.29475976]],[[97639.0,0.002],[97642.0,0.2048006],[97649.0,0.13138],[97650.0,0.3608],[97658.0,0.18354203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215540360,[[97668.0,0.002],[97663.0,0.01445398],[97659.0,0.3608],[97657.0,0.18310764],[97650.0,0.05048509]],[[97670.0,0.2735428],[97673.0,0.031],[97674.0,0.3608],[97676.0,0.00015316],[97680.0,0.21605008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215573881,[[97684.0,0.21909451],[97682.0,0.0325],[97681.0,0.033],[97679.0,0.18295404],[97677.0,0.3608]],[[97685.0,0.001],[97699.0,0.2046823],[97700.0,0.06876],[97704.0,0.3608],[97708.0,0.01383745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215632718,[[97677.0,1e-08],[97668.0,0.0001536],[97656.0,0.2047701],[97650.0,0.23339235],[97646.0,0.60473872]],[[97678.0,0.40362385],[97681.0,0.37460409],[97687.0,0.10103022],[97689.0,0.1144758],[97718.0,0.5627636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215679356,[[97640.0,0.58087767],[97631.0,0.11478618],[97629.0,0.032]],[[97641.0,0.0061536],[97647.0,0.2734695],[97650.0,0.05048618],[97656.0,0.3608],[97665.0,0.0511879]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215727585,[[97640.0,0.2068041],[97637.0,0.46784905],[97630.0,0.26003596],[97625.0,0.3608],[97549.0,0.04482759]],[[97641.0,0.2099563],[97642.0,0.06868],[97651.0,0.3608],[97656.0,0.051193],[97659.0,0.01268702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215753904,[[97658.0,0.5675664],[97652.0,0.18309456],[97649.0,0.42422088],[97646.0,0.24412608],[97645.0,0.051198]],[[97659.0,0.0001536],[97662.0,0.06864],[97663.0,0.2047562],[97668.0,0.0966],[97670.0,0.05199972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215804240,[[97649.0,0.2047852],[97648.0,0.3608],[97641.0,0.0118556],[97640.0,0.050617],[97584.0,0.03353891]],[[97652.0,0.2047808],[97653.0,0.0686],[97656.0,0.3608],[97658.0,0.0944],[97659.0,0.0001536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215873111,[[97671.0,0.002],[97667.0,0.00015351],[97665.0,0.01160929],[97664.0,0.0314],[97663.0,0.3608]],[[97672.0,0.226738],[97680.0,0.0627],[97681.0,0.07681425],[97683.0,0.06852],[97684.0,0.3734588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215882512,[[97654.0,0.001],[97645.0,0.0001536],[97644.0,0.3608],[97642.0,0.01274299],[97638.0,0.2048073]],[[97655.0,0.32681929],[97656.0,0.3608],[97662.0,0.0312],[97663.0,0.0323],[97664.0,0.43856786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739215972592,[[97624.0,0.0323],[97613.0,0.543598],[97611.0,0.0304],[97610.0,0.0769124],[97607.0,0.24373066]],[[97628.0,0.2048291],[97633.0,0.3608],[97637.0,0.0512026],[97640.0,0.0769124],[97641.0,0.1140006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216024529,[[97578.0,0.00115369],[97577.0,0.01099231],[97570.0,0.05051442],[97567.0,0.0657],[97557.0,0.3608]],[[97580.0,0.2049298],[97586.0,0.06844],[97587.0,0.0638],[97588.0,0.36160001],[97589.0,0.00015369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216057760,[[97578.0,0.00015369],[97574.0,0.24373066],[97570.0,0.0770247],[97568.0,0.2049533],[96952.0,0.10175669]],[[97590.0,0.38353053],[97600.0,0.14696203],[97604.0,0.57950001],[97605.0,0.0512194],[97609.0,0.00015369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216136516,[[97587.0,0.205915],[97578.0,0.0769854],[97575.0,0.3608],[97570.0,0.0512376],[97560.0,0.37235332]],[[97588.0,0.57686659],[97592.0,0.0304],[97593.0,0.0324],[97594.0,0.06836],[97596.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216155922,[[97587.0,0.205915],[97583.0,0.0312],[97582.0,0.18316277],[97580.0,0.0311],[97579.0,0.40280886]],[[97588.0,0.01115369],[97590.0,0.2049092],[97592.0,0.06832],[97593.0,0.0324],[97599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216194347,[[97573.0,0.00115369],[97556.0,0.0304],[97553.0,0.3608],[97547.0,0.0015376],[97538.0,0.06832]],[[97574.0,0.2109421],[97575.0,0.06832],[97580.0,0.0307],[97581.0,0.36940001],[97583.0,0.0769854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216228662,[[97500.0,0.106],[97495.0,0.01074444],[97490.0,0.2051186],[97476.0,0.0329],[97475.0,0.24577314]],[[97501.0,0.5668957],[97507.0,0.0627],[97508.0,0.01044841],[97510.0,0.48965481],[97514.0,0.06847377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216285614,[[97498.0,0.2051018],[97495.0,0.00015386],[97493.0,0.3608],[97490.0,0.01074808],[97481.0,0.18367554]],[[97499.0,0.2051005],[97501.0,0.001],[97510.0,0.0769854],[97512.0,0.37192543],[97535.0,0.9075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216348739,[[97499.0,0.00415386],[97496.0,0.2051059],[97490.0,0.24423433],[97487.0,0.01062405],[97486.0,0.3608]],[[97500.0,0.2060975],[97505.0,0.0301],[97506.0,0.04091796],[97507.0,0.3608],[97510.0,0.0769854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216393084,[[97499.0,0.00415386],[97485.0,0.2051287],[97482.0,0.01043686],[97475.0,0.27733433],[97470.0,0.0769854]],[[97500.0,0.01125913],[97501.0,0.2050961],[97503.0,0.43040001],[97507.0,0.3608],[97509.0,0.4017688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216432028,[[97489.0,0.21541688],[97484.0,0.245737],[97483.0,0.3608],[97480.0,0.07714271],[97461.0,0.0512948]],[[97490.0,0.052],[97501.0,0.3608],[97505.0,0.04260172],[97512.0,0.0304],[98252.0,0.10226943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216476449,[[97485.0,0.003],[97476.0,0.2702482],[97470.0,0.06109751],[97467.0,0.3608],[97465.0,0.18611019]],[[97486.0,0.98979335],[97487.0,0.18435271],[97490.0,0.05],[97491.0,0.0333],[97492.0,0.1331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216551497,[[97465.0,0.18601659],[97459.0,0.24677489],[97456.0,0.2051891],[97450.0,0.05064808],[97443.0,0.0642]],[[97467.0,0.5659687],[97475.0,0.05064808],[97477.0,0.002],[97480.0,0.08304808],[97481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216651571,[[97472.0,0.3608],[97460.0,0.1013551],[97457.0,1.6204168],[97456.0,0.3618],[97432.0,0.49038071]],[[97473.0,0.00215386],[97479.0,0.0653],[97490.0,0.28503026],[97491.0,0.14129528],[97492.0,0.42964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216711017,[[97445.0,0.2052128],[97443.0,0.19667564],[97440.0,0.05067755],[97431.0,0.66947188],[97429.0,0.0513114]],[[97450.0,0.2052042],[97452.0,0.002],[97453.0,0.3608],[97460.0,0.10675607],[97462.0,0.05067755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216727030,[[97452.0,0.002],[97447.0,0.2052091],[97433.0,0.01235634],[97431.0,0.0306],[97430.0,0.07724889]],[[97453.0,0.00315386],[97454.0,0.2051967],[97455.0,0.0633],[97456.0,0.01420903],[97457.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216764553,[[97400.0,0.6661087],[97393.0,0.24609998],[97391.0,1.50076],[97390.0,0.43804889],[97389.0,0.06325854]],[[97401.0,0.002],[97410.0,0.00015394],[97421.0,0.20680617],[97422.0,0.42908],[97430.0,0.07724889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216802795,[[97367.0,0.3608],[97365.0,0.2988821],[97361.0,0.01226961],[97359.0,0.24609998],[97350.0,0.38666143]],[[97371.0,0.001],[97372.0,0.002],[97375.0,0.2053624],[97377.0,0.06828],[97378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216829607,[[97389.0,0.001],[97388.0,0.00015403],[97384.0,0.2053417],[97380.0,0.07724889],[97375.0,0.0307]],[[97390.0,0.2143308],[97391.0,0.3608],[97399.0,0.37289675],[97401.0,0.06904],[97410.0,0.12857099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216861528,[[97350.0,0.00154067],[97349.0,0.2054159],[97346.0,0.3608],[97345.0,0.18479344],[97343.0,0.01114958]],[[97356.0,0.2054032],[97366.0,0.3608],[97367.0,0.0612],[97373.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216898263,[[97336.0,0.2054433],[97330.0,0.00154091],[97328.0,0.3608],[97320.0,0.07724889],[97319.0,0.44048017]],[[97358.0,0.48099041],[97360.0,0.3608],[97361.0,0.01131154],[97362.0,0.18394731],[97363.0,0.00015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739216969227,[[97340.0,0.106],[97330.0,0.00154091],[97329.0,0.205458],[97318.0,0.18448007],[97316.0,0.43036]],[[97341.0,0.2084329],[97342.0,0.3608],[97349.0,0.06256093],[97350.0,0.07724889],[97352.0,0.1207525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217003361,[[97326.0,0.2054646],[97324.0,0.0307],[97323.0,0.3608],[97318.0,0.0606],[97317.0,0.07824889]],[[97327.0,0.001],[97331.0,0.18394731],[97332.0,0.00169565],[97339.0,0.2054388],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217027783,[[97327.0,0.003],[97324.0,0.3608],[97316.0,0.2054855],[97313.0,0.01074105],[97312.0,0.43036]],[[97329.0,0.2054598],[97332.0,0.00169565],[97337.0,0.0632],[97338.0,0.3608],[97340.0,0.07724889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217061211,[[97347.0,0.5778851],[97342.0,1.56376],[97341.0,0.0332],[97340.0,0.06844],[97338.0,0.1287623]],[[97348.0,0.018],[97355.0,0.18394731],[97357.0,0.00015411],[97360.0,0.21624991],[97361.0,0.00154124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217101437,[[97371.0,0.00015411],[97364.0,0.2053828],[97362.0,0.3608],[97360.0,0.08808157],[97350.0,0.12860209]],[[97372.0,0.2103675],[97373.0,0.3608],[97381.0,0.04061808],[97390.0,0.295303],[97396.0,0.0513294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217137762,[[97345.0,0.00854082],[97336.0,0.01053833],[97335.0,0.2054452],[97332.0,0.54524314],[97330.0,0.05077797]],[[97346.0,0.2164038],[97351.0,0.3608],[97355.0,0.05093208],[97360.0,0.05077797],[97361.0,0.30365501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217175498,[[97385.0,0.2053401],[97382.0,0.3608],[97378.0,0.0305],[97377.0,0.001],[97376.0,0.07736732]],[[97386.0,0.00015411],[97395.0,0.01038744],[97397.0,0.0314],[97399.0,0.06832],[97429.0,0.69032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217229555,[[97385.0,0.002],[97380.0,0.4],[97374.0,0.18424984],[97357.0,1.50052],[97322.0,0.03269386]],[[97386.0,0.36295411],[97387.0,0.2053364],[97388.0,0.01038123],[97393.0,0.0305],[97394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217326151,[[97398.0,0.00027401],[97389.0,0.07749998],[97387.0,0.3608],[97385.0,0.01053294],[97380.0,0.4]],[[97399.0,0.39647025],[97406.0,0.21417239],[97408.0,0.00015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217378291,[[97407.0,0.2362937],[97406.0,0.24566646],[97404.0,0.3608],[97403.0,0.0324],[97402.0,0.07851283]],[[97408.0,0.00215403],[97421.0,0.01031359],[97423.0,0.2052601],[97437.0,0.06816],[97438.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217429728,[[97444.0,0.5670157],[97441.0,0.24566646],[97439.0,0.0326],[97438.0,0.0315],[97437.0,0.06808]],[[97458.0,0.0632],[97459.0,0.03],[97476.0,0.21417239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217459461,[[97479.0,0.002],[97474.0,0.2051516],[97470.0,0.05064637],[97465.0,0.06804],[97459.0,0.00153904]],[[97480.0,0.20514],[97481.0,4.977e-05],[97482.0,0.0305],[97485.0,0.01188892],[97500.0,0.15116638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217508708,[[97436.0,0.00015394],[97429.0,0.2052464],[97424.0,0.247206],[97421.0,0.07336177],[97420.0,0.07718886]],[[97437.0,0.5660305],[97442.0,0.068],[97445.0,0.0513035],[97446.0,0.44897755],[97450.0,0.0513011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217555660,[[97415.0,0.00015394],[97410.0,0.183869],[97403.0,0.30708308],[97397.0,0.43645969],[97395.0,0.2058382]],[[97416.0,0.2052747],[97425.0,0.3608],[97426.0,0.0831137],[97427.0,0.01024023],[97431.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217614093,[[97433.0,0.003],[97418.0,0.01038489],[97415.0,0.20543034],[97414.0,0.66788308],[97410.0,0.08248941]],[[97434.0,0.00015394],[97435.0,0.2052356],[97437.0,0.0617],[97438.0,0.3608],[97443.0,0.13337882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217698946,[[97405.0,0.01032545],[97398.0,0.0307],[97397.0,0.0636],[97396.0,0.00015394],[97391.0,0.54480867]],[[97406.0,0.2072958],[97408.0,0.06792],[97410.0,0.01014676],[97414.0,0.3608],[97418.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217746678,[[97390.0,0.401],[97389.0,0.2053306],[97387.0,0.00015394],[97383.0,0.4266],[97380.0,0.07732763]],[[97391.0,0.2073274],[97400.0,0.06788],[97402.0,0.01044996],[97406.0,0.36095394],[97410.0,0.07732763]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217786816,[[97387.0,3.207e-05],[97386.0,0.2053379],[97385.0,0.033],[97375.0,0.0655],[97370.0,0.07732763]],[[97388.0,0.25727026],[97393.0,0.42928001],[97395.0,0.3608],[97400.0,0.29150002],[98222.0,0.00375402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217839959,[[97361.0,1.5328],[97359.0,0.0318],[97356.0,0.38975382],[97354.0,0.36095402],[97336.0,0.0513603]],[[97363.0,0.2053878],[97364.0,0.002],[97369.0,0.3608],[97370.0,0.08768158],[97382.0,0.0513367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217881292,[[97372.0,0.2083673],[97370.0,0.0934],[97369.0,0.3608],[97363.0,0.18435332],[97361.0,0.3608]],[[97373.0,0.00215402],[97375.0,0.2053615],[97379.0,0.01030365],[97384.0,0.54474955],[97390.0,0.07044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217935529,[[97354.0,0.20555922],[97353.0,0.01032583],[97352.0,0.3608],[97350.0,0.0633],[97349.0,0.24581449]],[[97355.0,0.2074031],[97362.0,0.0101224],[97368.0,0.06928],[97372.0,0.42312001],[97375.0,0.00154106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739217968746,[[97348.0,0.2054169],[97346.0,0.03055402],[97344.0,0.0309],[97343.0,0.45085165],[97339.0,0.54522762]],[[97349.0,0.002],[97354.0,0.56680721],[97361.0,0.0631],[97362.0,0.01032903],[97370.0,0.10981313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218013966,[[97384.0,0.205342],[97381.0,0.00015402],[97375.0,0.0301],[97372.0,0.01048115],[97368.0,0.42908]],[[97385.0,0.2053413],[97392.0,0.07831313],[97394.0,0.0324],[97395.0,0.01121154],[97399.0,0.42546001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218085034,[[97469.0,0.99489006],[97466.0,0.3608],[97463.0,0.0634],[97461.0,0.0306],[97458.0,0.051296]],[[97470.0,0.002],[97476.0,0.01040681],[97480.0,0.20514],[97485.0,0.0309],[97486.0,0.06924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218114853,[[97480.0,0.00015394],[97478.0,0.3069001],[97468.0,0.11537975],[97460.0,0.566541],[97444.0,0.49133293]],[[97481.0,0.5659377],[97485.0,0.07268],[97488.0,0.3608],[97490.0,0.015],[97491.0,0.01160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218155474,[[97445.0,0.001],[97439.0,0.3069001],[97437.0,0.0925],[97436.0,0.00015386],[97430.0,0.07731313]],[[97446.0,0.93707148],[97452.0,0.06808],[97453.0,0.0512992],[97455.0,0.00015386],[97456.0,0.07731313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218198995,[[97454.0,0.68030022],[97453.0,0.0305],[97452.0,0.37348136],[97447.0,0.0316],[97446.0,0.0513023]],[[97455.0,0.00100001],[97459.0,0.01296925],[97460.0,0.2051825],[97465.0,0.3608],[97475.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218240535,[[97460.0,0.00615386],[97450.0,0.0942],[97446.0,0.2052098],[97430.0,1.5],[97427.0,0.06804]],[[97461.0,0.5669797],[97469.0,0.0512907],[97470.0,0.66041126],[97471.0,0.0512899],[97479.0,0.0512854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218300991,[[97460.0,0.00395962],[97459.0,0.18452772],[97456.0,0.0302],[97454.0,0.24603696],[97452.0,0.2051979]],[[97461.0,0.6349797],[97469.0,0.4120908],[97470.0,0.11390275],[97473.0,0.0316],[97474.0,0.0512886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218364333,[[97468.0,0.27991707],[97466.0,0.3608],[97463.0,0.30725984],[97461.0,0.00052],[97455.0,0.0512978]],[[97469.0,0.208163],[97477.0,0.0113679],[97480.0,0.10137532],[97481.0,0.00015386],[97485.0,0.0512823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218399664,[[97467.0,0.68041916],[97463.0,0.36921518],[97458.0,0.3912],[97453.0,0.01157425],[97451.0,0.4309049]],[[97468.0,0.2071651],[97477.0,0.37268791],[97479.0,0.0312],[97480.0,0.10137532],[97488.0,0.4136201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218498733,[[97480.0,0.5669398],[97477.0,0.24568426],[97472.0,0.1465888],[97471.0,0.71911268],[97466.0,0.42050718]],[[97481.0,0.01515386],[97483.0,0.01137034],[97488.0,0.0015391],[97501.0,0.3608],[97540.0,0.05068735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218530846,[[97475.0,0.21368904],[97470.0,1.50052],[97469.0,0.3608],[97468.0,0.24511357],[97466.0,0.03235386]],[[97476.0,0.2051483],[97478.0,0.01120772],[97481.0,0.3608],[97485.0,0.06787386],[97497.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218578185,[[97517.0,0.005],[97514.0,0.00015386],[97509.0,0.2050772],[97504.0,0.57609792],[97490.0,0.3842612]],[[97518.0,0.5658599],[97527.0,0.44966635],[97530.0,0.07714665],[97531.0,0.0512582],[97532.0,0.00153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218609221,[[97514.0,0.20822216],[97510.0,0.0304],[97505.0,0.3608],[97504.0,0.0312],[97503.0,0.18449607]],[[97515.0,0.2050662],[97519.0,0.06764],[97524.0,0.05113398],[97526.0,0.18318739],[97528.0,0.41258011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218663359,[[97500.0,0.01715386],[97495.0,0.0954],[97491.0,0.2051152],[97481.0,0.3608],[97480.0,0.0506583]],[[97501.0,0.64523441],[97508.0,0.2179],[97510.0,0.41217217],[97516.0,0.0512663],[97517.0,0.09743473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218712696,[[97433.0,1e-08],[97425.0,0.098],[97424.0,0.00015394],[97422.0,0.11542853],[97405.0,0.30711455]],[[97434.0,0.9288367],[97435.0,0.01077223],[97439.0,0.06764],[97441.0,0.0316],[97442.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218761229,[[97371.0,0.24539041],[97369.0,0.0015405],[97368.0,0.2053754],[97364.0,0.0318],[97363.0,0.30711455]],[[97372.0,0.3608],[97374.0,0.2053632],[97380.0,0.0304],[97381.0,0.3608],[97383.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218831086,[[97321.0,0.4327999],[97316.0,0.27833764],[97305.0,0.16694746],[97304.0,0.3608],[97303.0,0.36921518]],[[97322.0,0.2054729],[97324.0,0.001],[97327.0,0.3608],[97328.0,0.06768],[97329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218887232,[[97336.0,0.24630942],[97329.0,0.31881212],[97322.0,0.36982765],[97311.0,0.0646],[97249.0,0.03374744]],[[97337.0,0.3012412],[97338.0,0.3608],[97341.0,0.01072597],[97344.0,0.0513567],[97346.0,0.64690001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218936667,[[97301.0,0.22158205],[97300.0,0.11020856],[97298.0,0.033],[97295.0,0.3608],[97292.0,0.16581918]],[[97302.0,0.002],[97314.0,0.2054908],[97316.0,0.06764],[97320.0,0.05083538],[97329.0,0.0513646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739218997411,[[97318.0,0.001],[97314.0,0.18457971],[97307.0,0.2060243],[97306.0,0.24612254],[97301.0,0.0309]],[[97319.0,0.22034099],[97321.0,0.029],[97322.0,0.0194541],[97323.0,0.3608],[97324.0,0.00154191]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219021634,[[97309.0,0.2075003],[97307.0,0.30777884],[97303.0,0.3608],[97301.0,0.41398776],[97300.0,0.17744996]],[[97310.0,0.002],[97319.0,0.01286179],[97320.0,0.2054792],[97322.0,0.0001541],[97330.0,0.07744996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219069477,[[97321.0,0.208475],[97320.0,0.24651616],[97319.0,0.0328],[97318.0,1.53202],[97315.0,0.66910281]],[[97322.0,0.0021541],[97335.0,0.2054459],[97341.0,0.06756],[97347.0,0.25],[97348.0,0.18318739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219127613,[[97359.0,0.5862489],[97351.0,0.0325],[97350.0,0.10180252],[97349.0,0.06752],[97347.0,1.5518747]],[[97360.0,0.18418739],[97367.0,0.00154117],[97369.0,0.30746383],[97372.0,0.2053679],[97378.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219205457,[[97299.0,0.2055207],[97295.0,0.0757913],[97289.0,0.032],[97286.0,0.3917],[97280.0,0.07741095]],[[97300.0,0.06748],[97301.0,0.21708071],[97303.0,0.3608],[97305.0,0.0001541],[97310.0,0.29531095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219274326,[[97322.0,0.23327499],[97317.0,0.24599282],[97316.0,0.01127324],[97314.0,0.0513721],[97313.0,0.20669898]],[[97323.0,0.002],[97326.0,0.00154178],[97330.0,0.01165807],[97331.0,0.3608],[97334.0,0.2054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219317656,[[97322.0,0.2054726],[97312.0,0.18472339],[97310.0,0.05079919],[97309.0,0.0109431],[97305.0,0.0324]],[[97323.0,0.5662711],[97328.0,0.37446654],[97332.0,0.05079919],[97333.0,0.0311],[97334.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219372189,[[97321.0,0.52171767],[97319.0,1.15052],[97317.0,0.06736],[97313.0,0.051373],[97306.0,0.48212764]],[[97322.0,0.002],[97325.0,0.72240001],[97334.0,0.0316],[97335.0,0.0001541],[97362.0,0.2130473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219405116,[[97308.0,0.2055028],[97304.0,0.06732],[97299.0,0.0513799],[97289.0,0.00230467],[97286.0,0.0325]],[[97309.0,0.3608],[97322.0,0.3608],[97330.0,0.05079665],[97331.0,0.0162488],[97861.0,0.12718464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219468465,[[97364.0,0.2053846],[97362.0,0.06724],[97355.0,0.1347816],[97352.0,0.022],[97350.0,0.4121531]],[[97365.0,0.0798],[97373.0,0.3608],[97381.0,0.15518128],[97388.0,0.01768865],[97389.0,0.01154056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219536833,[[97383.0,0.17737169],[97375.0,0.126],[97374.0,0.10039472],[97373.0,0.058],[97372.0,0.0513415]],[[97388.0,0.15383749],[97390.0,0.1008],[97393.0,0.0001541],[97394.0,0.18391823],[97408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219584461,[[97368.0,0.009],[97360.0,0.21322],[97359.0,0.10304522],[97353.0,0.0513515],[97348.0,0.05289491]],[[97369.0,0.2199],[97373.0,0.44502],[97374.0,0.3608],[97377.0,0.01],[97382.0,0.3625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219686257,[[97392.0,0.017],[97390.0,0.02144887],[97384.0,0.2053422],[97383.0,0.00015402],[97380.0,0.06704]],[[97393.0,0.9416541],[97395.0,0.3625],[97396.0,0.0858],[97397.0,0.0911],[97399.0,0.25291996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219738202,[[97408.0,0.2722918],[97403.0,0.3608],[97399.0,0.14134151],[97397.0,0.3106284],[97395.0,0.3608]],[[97409.0,0.00015402],[97418.0,0.0891],[97419.0,0.44472],[97427.0,0.16381996],[97437.0,0.38034427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219795637,[[97390.0,0.39823032],[97385.0,0.3608],[97380.0,0.15456836],[97379.0,0.0513381],[97357.0,0.03157222]],[[97391.0,0.002],[97401.0,0.2179],[97402.0,0.3608],[97408.0,0.0896],[97409.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219873787,[[97395.0,0.22329789],[97394.0,0.06692],[97390.0,0.2053287],[97383.0,0.08975402],[97380.0,0.4386701]],[[97396.0,0.2189],[97398.0,0.3608],[97408.0,0.2601],[97409.0,0.3608],[97410.0,0.24106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219906708,[[97395.0,0.49553709],[97387.0,0.171],[97386.0,0.05072862],[97370.0,0.00154025],[97369.0,0.03361651]],[[97396.0,0.001],[97405.0,0.3608],[97408.0,0.41385231],[97410.0,0.01],[97415.0,0.87001823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739219957064,[[97395.0,0.22329789],[97392.0,0.42768],[97387.0,0.0513338],[97386.0,0.10145724],[97383.0,0.00015402]],[[97396.0,0.001],[97403.0,0.3608],[97405.0,0.15375231],[97410.0,0.01],[97419.0,0.37564222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220005198,[[97414.0,0.01150587],[97412.0,0.2052815],[97409.0,0.06688],[97406.0,0.07727551],[97403.0,0.3608]],[[97417.0,0.16375231],[97422.0,0.2603],[97429.0,0.3253],[97431.0,0.01394402],[97439.0,0.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220069359,[[97440.0,0.3185891],[97431.0,0.43852317],[97425.0,0.1858],[97423.0,0.4121148],[97420.0,0.00153951]],[[97441.0,0.002],[97443.0,0.259],[97444.0,0.3608],[97450.0,0.01],[97453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220128996,[[97463.0,0.2051759],[97461.0,0.0676],[97459.0,0.0796],[97455.0,0.07720317],[97447.0,0.0513022]],[[97465.0,9.985e-05],[97468.0,0.1843066],[97469.0,0.3608],[97471.0,0.00153921],[97472.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220155412,[[97448.0,0.016],[97446.0,0.01264248],[97445.0,0.205213],[97443.0,0.06748],[97441.0,0.00153919]],[[97451.0,0.1677],[97452.0,0.42918],[97465.0,9.985e-05],[97466.0,0.2051711],[97467.0,0.4682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220202350,[[97481.0,0.21819128],[97476.0,0.3608],[97473.0,0.0766],[97472.0,0.06692],[97471.0,0.00015393]],[[97482.0,0.017],[97492.0,0.3608],[97494.0,0.1569],[97498.0,0.0783],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220289301,[[97499.0,0.2651002],[97493.0,0.36232],[97492.0,0.3185057],[97491.0,0.0512791],[97484.0,0.46839207]],[[97504.0,0.3608],[97514.0,0.44424],[97519.0,0.0771],[97520.0,0.24479923],[97521.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220313622,[[97517.0,0.006],[97516.0,0.2743441],[97511.0,0.01126924],[97508.0,0.05062185],[97502.0,0.051273]],[[97518.0,0.2179],[97523.0,0.00153816],[97535.0,0.60310001],[97540.0,0.65563605],[97549.0,0.06932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220346646,[[97500.0,0.00215384],[97493.0,0.2051108],[97490.0,0.05062185],[97485.0,0.06868],[97442.0,0.03358716]],[[97501.0,0.205096],[97504.0,0.37248297],[97505.0,0.2179],[97513.0,0.41142185],[97514.0,0.0512673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220390776,[[97498.0,0.22328892],[97497.0,0.06836],[97496.0,0.60642245],[97491.0,0.30671621],[97489.0,0.10139754]],[[97499.0,0.00153886],[97506.0,0.16878721],[97512.0,0.3608],[97516.0,0.0801],[97517.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220488349,[[97501.0,0.2050951],[97497.0,0.1632],[97496.0,0.05062185],[97494.0,0.06704],[97489.0,0.01615384]],[[97506.0,0.3608],[97510.0,0.18584548],[97514.0,0.5658698],[97524.0,0.1074],[97525.0,0.2816696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220551894,[[97523.0,0.01263941],[97520.0,0.2050552],[97519.0,0.18375178],[97516.0,0.01077293],[97515.0,0.06808]],[[97524.0,0.002],[97525.0,0.3608],[97536.0,0.2050235],[97540.0,0.45126185],[97541.0,0.01048604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220593735,[[97523.0,0.001],[97516.0,0.2050644],[97512.0,0.00015384],[97510.0,0.0610054],[97504.0,0.0794]],[[97524.0,0.9286476],[97529.0,0.01045168],[97532.0,0.1074],[97533.0,0.05062185],[98346.0,0.12797327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220631576,[[97512.0,0.00015384],[97509.0,0.205079],[97502.0,0.01055888],[97500.0,0.05061668],[97493.0,0.24496929]],[[97513.0,0.3618],[97515.0,0.2050667],[97519.0,0.3608],[97522.0,0.05061668],[97523.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220660202,[[97512.0,0.01165542],[97509.0,0.24548929],[97503.0,0.01040543],[97501.0,0.30671872],[97490.0,0.05061668]],[[97513.0,0.5668707],[97517.0,0.3608],[97522.0,0.10123336],[97523.0,0.0512624],[97525.0,0.40068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220708430,[[97472.0,0.2377774],[97464.0,0.2252],[97463.0,0.00015384],[97460.0,0.26091327],[97459.0,0.4120955]],[[97473.0,0.3628],[97481.0,0.2179],[97482.0,0.00015384],[97487.0,0.45042479],[97489.0,0.2051222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220744539,[[97505.0,0.01194625],[97496.0,0.205105],[97493.0,0.18377414],[97492.0,0.01064841],[97490.0,0.07714177]],[[97506.0,0.79928226],[97508.0,0.00153885],[97510.0,0.1688485],[97511.0,0.1502],[97518.0,0.52006531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220792681,[[97461.0,0.00169269],[97460.0,0.24482707],[97458.0,0.2051856],[97452.0,0.30671872],[97450.0,0.05062501]],[[97462.0,0.3608],[97463.0,0.2051773],[97471.0,0.48905224],[97472.0,0.06744],[97500.0,0.05062501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220880546,[[97424.0,0.21758135],[97417.0,0.3608],[97416.0,0.0744],[97415.0,0.10138788],[97412.0,0.0513202]],[[97425.0,0.001],[97438.0,0.154],[97439.0,0.3608],[97444.0,0.36233981],[97450.0,0.05069394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220950999,[[97435.0,0.2062343],[97430.0,0.1505],[97429.0,0.01038589],[97426.0,0.10200179],[97423.0,0.05146862]],[[97436.0,0.3618],[97439.0,0.15372595],[97444.0,0.56661541],[97447.0,0.18447732],[97450.0,0.46130534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739220988316,[[97377.0,0.00154008],[97372.0,0.2053669],[97366.0,0.1513],[97362.0,0.30760268],[97326.0,0.67697005]],[[97378.0,0.5671544],[97379.0,0.3608],[97383.0,0.068],[97386.0,0.1563],[97387.0,0.07746697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221026846,[[97365.0,0.23645359],[97357.0,0.2358],[97356.0,0.10152222],[97349.0,0.43012],[97348.0,0.30788189]],[[97371.0,0.3608],[97378.0,0.15341328],[97379.0,0.3608],[97381.0,0.0688],[97384.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221067995,[[97361.0,0.01172018],[97359.0,0.01032992],[97356.0,0.51384414],[97350.0,0.3687255],[97343.0,0.21662]],[[97362.0,0.8033881],[97366.0,0.00011288],[97367.0,0.3608],[97369.0,0.07733816],[97380.0,0.23075144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221115615,[[97356.0,0.32562916],[97355.0,0.36999315],[97352.0,0.0739],[97351.0,0.01050048],[97347.0,0.05077539]],[[97357.0,0.003],[97362.0,0.92758961],[97366.0,0.00011288],[97369.0,0.1481],[97370.0,0.05077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221154848,[[97376.0,0.001],[97370.0,0.2053693],[97360.0,0.23524142],[97358.0,0.0101976],[97356.0,0.24612379]],[[97377.0,0.2063565],[97379.0,0.37135566],[97383.0,0.3608],[97386.0,0.20439042],[97387.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221178155,[[97419.0,0.005],[97415.0,0.20007888],[97410.0,0.000154],[97405.0,0.205297],[97400.0,0.14595558]],[[97420.0,0.5660658],[97424.0,0.0748],[97425.0,0.3608],[97429.0,0.000154],[97430.0,0.07725558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221273317,[[97379.0,0.109],[97366.0,0.2053796],[97359.0,0.01036551],[97357.0,0.1172],[97354.0,0.0553]],[[97380.0,1.19578379],[97384.0,0.0677],[97386.0,0.07204],[97392.0,0.0683],[98218.0,0.00376944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221335368,[[97379.0,0.1],[97361.0,0.2053894],[97359.0,0.24788935],[97358.0,0.01017124],[97331.0,0.49253689]],[[97380.0,0.5230502],[97381.0,0.3608],[97382.0,0.15352529],[97386.0,0.06888],[97388.0,0.30192381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221383696,[[97361.0,0.01],[97360.0,0.2053923],[97358.0,0.01017124],[97355.0,0.308006],[97349.0,0.73080267]],[[97362.0,0.2353881],[97364.0,0.3608],[97368.0,0.0301],[97370.0,0.062754],[97371.0,0.0507685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221431449,[[97387.0,0.001],[97382.0,0.2053448],[97380.0,0.19428266],[97378.0,0.30170961],[97375.0,0.24574854]],[[97388.0,0.3074372],[97400.0,0.06119402],[97408.0,0.00154021],[97990.0,0.12814586],[98034.0,0.10251669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221509008,[[97382.0,0.24690743],[97379.0,0.01034733],[97378.0,0.205354],[97377.0,0.30718568],[97374.0,0.3608]],[[97383.0,0.2462438],[97388.0,0.000154],[97389.0,0.393],[97392.0,0.0507685],[97396.0,0.15352529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221559851,[[97358.0,0.014],[97351.0,0.18463217],[97346.0,0.24612209],[97339.0,0.30718568],[97338.0,0.00154098]],[[97359.0,1.1562282],[97366.0,0.0301],[97367.0,0.20518823],[97368.0,0.101691],[97374.0,0.18423035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221672020,[[97358.0,0.46871639],[97350.0,0.39233858],[97349.0,0.132037],[97348.0,0.3608],[97342.0,0.36940267]],[[97359.0,0.02192],[97362.0,0.3608],[97368.0,0.000154],[97374.0,0.3608],[97378.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221759783,[[97308.0,0.2055019],[97306.0,0.24612209],[97301.0,0.3608],[97300.0,0.26181185],[97299.0,0.47684268]],[[97309.0,0.3628],[97314.0,0.00015408],[97319.0,0.2054789],[97320.0,0.41208851],[97321.0,0.00154164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221858039,[[97356.0,0.3618],[97354.0,0.01034302],[97353.0,0.18457025],[97352.0,0.2054072],[97351.0,0.09966]],[[97357.0,0.002],[97359.0,0.39070285],[97366.0,0.18507012],[97371.0,0.0333],[97372.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739221960343,[[97353.0,0.5664112],[97348.0,0.01014699],[97347.0,0.00015407],[97346.0,0.18492403],[97343.0,0.0614]],[[97354.0,0.04994069],[97358.0,0.21573865],[97362.0,0.0306],[97363.0,0.2507],[97368.0,0.0513442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222028574,[[97327.0,0.0302],[97325.0,0.2054653],[97321.0,0.0313],[97320.0,0.0809685],[86897.0,0.00042857]],[[97342.0,0.6306524],[97345.0,0.06724],[97346.0,0.3608],[97351.0,0.11242755],[97354.0,0.21506105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222065798,[[97307.0,0.0307],[97301.0,0.0329],[97293.0,0.06716],[97272.0,0.69124],[97223.0,0.04494972]],[[97308.0,0.2065018],[97310.0,0.001],[97313.0,0.3608],[97317.0,0.00015407],[97318.0,0.0513705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222138742,[[97278.0,0.2055646],[97272.0,0.0507685],[97268.0,0.3929],[97267.0,0.30755718],[97266.0,0.00048417]],[[97282.0,0.001],[97284.0,0.205553],[97286.0,0.3608],[97287.0,0.00015416],[97340.0,0.0507685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222194094,[[97266.0,0.00048417],[97265.0,0.01040198],[97264.0,0.2055939],[97262.0,0.3608],[97261.0,0.0327]],[[97267.0,0.2075887],[97271.0,0.01310279],[97277.0,0.3608],[97278.0,0.15375604],[97280.0,0.0513904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222233724,[[97214.0,0.2056997],[97211.0,0.0508587],[97210.0,0.37449262],[97202.0,0.06708],[97201.0,0.4522]],[[97221.0,0.001],[97222.0,0.2056849],[97224.0,0.00015424],[97225.0,0.3608],[97230.0,0.0508587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222313105,[[97187.0,0.2367581],[97185.0,0.04278389],[97184.0,0.3608],[97182.0,0.0302],[97178.0,0.1525761]],[[97188.0,0.003],[97201.0,0.2057285],[97205.0,0.15375604],[97210.0,0.3608],[97215.0,0.06716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222351832,[[97185.0,0.28541595],[97183.0,0.03],[97178.0,0.0327],[97177.0,0.0843446],[96471.0,0.08956471]],[[97186.0,0.00215433],[97200.0,0.0302],[97202.0,0.2057267],[97203.0,0.15375604],[97208.0,0.01183694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222415787,[[97194.0,0.57840272],[97190.0,0.3608],[97188.0,0.06708],[97184.0,0.05101303],[97141.0,0.1029]],[[97195.0,0.001],[97203.0,0.00015433],[97208.0,0.01181417],[97212.0,0.42372302],[97227.0,0.71944837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222454921,[[97234.0,0.07930355],[97233.0,0.3608],[97230.0,0.2056656],[97227.0,0.05101303],[97176.0,0.11544]],[[97237.0,0.007],[97240.0,0.04999797],[97241.0,0.0631],[97243.0,0.2372405],[97245.0,0.18491792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222511287,[[97246.0,0.64682608],[97242.0,0.3608],[97237.0,0.1525761],[97234.0,0.0514143],[97232.0,0.0654]],[[97247.0,0.02115433],[97248.0,0.15361133],[97256.0,0.18491792],[97262.0,0.2056001],[97280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222574619,[[97299.0,0.4288],[97295.0,0.2055286],[97291.0,0.0962],[97290.0,0.11293914],[97288.0,0.3608]],[[97300.0,0.106],[97308.0,0.00015416],[97310.0,0.15365136],[97312.0,0.205495],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222637465,[[97289.0,0.00015416],[97285.0,0.2162524],[97280.0,0.1017174],[97278.0,0.42836],[97233.0,0.03597964]],[[97291.0,0.002],[97293.0,0.003],[97295.0,0.2387301],[97298.0,0.2807],[97302.0,0.15382881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222731952,[[97289.0,0.00015416],[97286.0,0.06692],[97285.0,0.0642],[97284.0,0.21652096],[97189.0,0.03598303]],[[97290.0,0.2105404],[97296.0,0.3608],[97300.0,0.25375785],[97305.0,0.0513775],[97310.0,0.05240074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222841238,[[97306.0,0.01053819],[97304.0,0.07743289],[97299.0,0.2055209],[97290.0,0.43875289],[97225.0,0.03597617]],[[97307.0,0.2055045],[97314.0,0.3618],[97320.0,0.01074924],[97322.0,0.0656],[97323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222890273,[[97314.0,0.2054897],[97312.0,0.669243],[97310.0,0.3608],[97306.0,0.06213939],[97305.0,0.42088034]],[[97315.0,0.006],[97326.0,0.00015381],[97337.0,0.2054421],[97343.0,0.15338355],[97414.0,1.50690928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222927800,[[97327.0,0.00115408],[97324.0,0.00838202],[97323.0,0.2054707],[97320.0,0.41217406],[97319.0,0.0926]],[[97328.0,0.2104602],[97334.0,0.15338355],[97335.0,0.39474],[97339.0,0.0513596],[97343.0,0.00992933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739222996960,[[97342.0,0.002],[97338.0,0.2054386],[97337.0,0.00866815],[97333.0,0.10162812],[97331.0,0.3608]],[[97343.0,0.002],[97344.0,0.0608],[97347.0,0.3608],[97355.0,0.15338355],[97357.0,0.0837502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223049777,[[97334.0,0.002],[97333.0,0.00898476],[97328.0,0.2054587],[97326.0,0.0666],[97325.0,0.41161406]],[[97335.0,0.2084455],[97343.0,0.79679938],[97350.0,0.0513534],[97355.0,0.09763842],[97362.0,0.00056783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223128451,[[97346.0,0.002],[97345.0,0.00939176],[97342.0,0.2054298],[97337.0,0.10162812],[97335.0,0.06652]],[[97347.0,0.2084202],[97348.0,0.3608],[97350.0,0.0304],[97354.0,0.1534842],[97359.0,0.082049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223183183,[[97298.0,0.00015408],[97290.0,0.05235565],[97285.0,0.06652],[97284.0,0.0634],[97282.0,0.2055561]],[[97299.0,0.5663214],[97306.0,0.001],[97309.0,0.0304],[97310.0,0.41221407],[97314.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223279058,[[97263.0,0.31461523],[97260.0,0.06836],[97257.0,0.10162812],[97254.0,0.3608],[97226.0,0.03531624]],[[97265.0,0.206594],[97267.0,0.00015416],[97270.0,0.2179],[97273.0,0.3608],[97335.0,0.69104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223284863,[[97264.0,0.2055953],[97263.0,0.04571923],[97260.0,0.06836],[97259.0,0.3608],[97257.0,0.10162812]],[[97265.0,0.206594],[97267.0,0.00015416],[97274.0,0.51444708],[97278.0,0.2179],[97282.0,0.32533334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223410581,[[97303.0,0.57932433],[97295.0,0.4121818],[97294.0,0.19532812],[97291.0,0.1180642],[97290.0,0.3081695]],[[97304.0,0.01715416],[97315.0,0.0937],[97316.0,0.00154192],[97319.0,0.18365229],[97321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223497263,[[97315.0,0.004],[97310.0,0.00015416],[97309.0,0.05081406],[97302.0,0.06656],[97296.0,0.3608]],[[97316.0,0.2054863],[97318.0,0.01092519],[97319.0,0.39150001],[97328.0,0.2692656],[97329.0,0.39145416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223551404,[[97328.0,0.37965393],[97321.0,0.3608],[97319.0,0.15259634],[97318.0,0.3608],[97316.0,0.24605018]],[[97329.0,0.00915416],[97342.0,0.1415871],[97347.0,0.4233224],[97348.0,0.0634],[97350.0,0.18458366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223660302,[[97310.0,0.001],[97309.0,0.01086518],[97301.0,0.00015416],[97300.0,0.11733406],[97298.0,0.3608]],[[97311.0,0.25045883],[97312.0,0.3608],[97315.0,0.18417798],[97316.0,0.2179],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223703534,[[97306.0,0.0315],[97305.0,0.2739893],[97304.0,0.003],[97301.0,0.0636],[97288.0,0.051386]],[[97309.0,0.00015416],[97313.0,0.2054941],[97314.0,0.3608],[97323.0,0.2179],[97324.0,0.32578591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223844455,[[97351.0,0.205412],[97342.0,0.07699544],[97340.0,0.24754218],[97339.0,0.3608],[97334.0,0.0513619]],[[97352.0,0.00015416],[97354.0,0.3608],[97364.0,0.20692564],[97377.0,0.01023949],[97385.0,0.29727889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223906493,[[97311.0,0.007],[97310.0,0.01022769],[97308.0,0.06644],[97307.0,0.00015408],[97305.0,0.0305]],[[97312.0,0.2054943],[97321.0,0.05081406],[97322.0,0.2179],[97323.0,0.3608],[97330.0,0.18401814]]]
["bitfinex-derivatives","BTCF0:USTF0",1739223931433,[[97311.0,0.007],[97310.0,0.01022769],[97307.0,0.00015408],[97305.0,0.3024478],[97237.0,0.03496492]],[[97312.0,0.2054943],[97318.0,0.3608],[97322.0,0.2179],[97323.0,0.0513679],[97329.0,0.39220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224011786,[[97219.0,0.17669585],[97218.0,0.3608],[97217.0,0.0634],[97210.0,0.10195178],[97208.0,0.5665137]],[[97220.0,0.2066892],[97229.0,0.00015426],[97237.0,0.3608],[97242.0,0.0643],[97247.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224066101,[[97225.0,0.11356925],[97223.0,0.3608],[97219.0,0.04061502],[97218.0,0.30777426],[97212.0,0.3608]],[[97226.0,0.18253001],[97229.0,0.00015426],[97238.0,0.3608],[97240.0,0.0514119],[97250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224130372,[[97205.0,0.06664],[97202.0,0.3608],[97200.0,0.20179752],[97197.0,0.30777426],[97193.0,0.2057457]],[[97211.0,0.2007077],[97220.0,0.0514222],[97222.0,0.36240001],[97224.0,0.0514201],[97226.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224198334,[[97186.0,0.3608],[97183.0,0.10179752],[97180.0,0.05089876],[97176.0,0.6871347],[97175.0,0.06664]],[[97192.0,0.2057478],[97193.0,0.2179],[97198.0,0.00154378],[97205.0,0.36140001],[97207.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224214236,[[97176.0,0.11057092],[97175.0,0.06716],[97170.0,0.05089876],[97166.0,0.0635],[97163.0,0.3608]],[[97178.0,0.2057785],[97179.0,0.001],[97191.0,0.21430128],[97193.0,0.2693367],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224274586,[[97176.0,0.8839],[97175.0,0.0311],[97174.0,0.06868],[97173.0,0.2057862],[97156.0,0.0514555]],[[97177.0,0.004],[97186.0,0.20591494],[97199.0,0.1843671],[97200.0,0.29949876],[97204.0,0.18310524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224404398,[[97293.0,0.2065338],[97291.0,0.3608],[97290.0,0.06724],[97285.0,0.05089876],[97283.0,0.3608]],[[97295.0,0.0981],[97300.0,0.1],[97301.0,0.18310524],[97302.0,0.00015418],[97307.0,0.4240859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224450016,[[97323.0,0.5672708],[97314.0,0.25227628],[97313.0,0.0634166],[97311.0,0.3608],[97309.0,0.051375]],[[97324.0,0.00010213],[97335.0,0.2179],[97337.0,0.0314],[97338.0,0.24580524],[97350.0,0.21362278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224498950,[[97364.0,1.2e-07],[97362.0,0.07830065],[97355.0,0.25630046],[97354.0,0.3608],[97330.0,1.05985086]],[[97365.0,0.50351538],[97366.0,0.24670524],[97367.0,0.00154158],[97370.0,0.36144],[97879.0,0.12797322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224541780,[[97411.0,0.2742037],[97410.0,0.3608],[97406.0,0.05089876],[97405.0,0.01110713],[97400.0,0.05089876]],[[97415.0,0.131],[97416.0,0.00154071],[97418.0,0.2052712],[97426.0,0.3608],[97427.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224621634,[[97414.0,0.3628],[97411.0,0.01125769],[97409.0,0.2052887],[97405.0,0.05089876],[97399.0,0.3608]],[[97415.0,0.1977],[97416.0,0.20681581],[97423.0,0.2179],[97424.0,0.05089876],[97431.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224658255,[[97400.0,0.001],[97397.0,0.2053133],[97394.0,0.00015401],[97393.0,0.01113902],[97392.0,0.3608]],[[97401.0,0.2063062],[97409.0,0.2179],[97410.0,0.05089876],[97413.0,0.0302],[97415.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224716898,[[97392.0,0.06652],[97391.0,0.21634757],[97390.0,0.3608],[97380.0,0.0327],[97347.0,0.2221]],[[97395.0,0.2073205],[97396.0,0.2179],[97398.0,0.00015346],[97399.0,0.0306],[97406.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224883126,[[97414.0,0.002],[97412.0,0.01061417],[97409.0,0.2058091],[97405.0,0.06663401],[97395.0,0.36798203]],[[97415.0,0.3072767],[97421.0,0.0318],[97422.0,0.0625],[97423.0,0.2179],[97424.0,0.05089876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739224894334,[[97414.0,0.002],[97412.0,0.01061417],[97409.0,0.3608],[97405.0,0.00015401],[97404.0,0.06644]],[[97415.0,0.5251767],[97421.0,0.0318],[97422.0,0.1138156],[97424.0,0.46327752],[97932.0,0.12801373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225006417,[[97365.0,0.57775293],[97363.0,0.3608],[97361.0,0.06648],[97360.0,0.00015401],[97356.0,0.05089876]],[[97366.0,0.00821],[97374.0,0.2053631],[97378.0,0.2179],[97379.0,0.00015401],[97380.0,0.05089876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225078059,[[97336.0,0.00015401],[97333.0,0.2054494],[97330.0,0.06648],[97329.0,0.3608],[97327.0,0.01053338]],[[97337.0,0.4235512],[97343.0,0.36144],[97345.0,0.0314],[97346.0,0.28661437],[98018.0,0.10241098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225137912,[[97369.0,0.42824],[97368.0,0.2053752],[97361.0,0.0317],[97360.0,0.10195162],[97358.0,0.033]],[[97370.0,0.01256779],[97371.0,0.00325],[97374.0,0.2053641],[97375.0,0.14153982],[97379.0,0.0318541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225224185,[[97415.0,0.06751401],[97413.0,0.5665994],[97409.0,0.0772661],[97385.0,0.69012],[97352.0,0.030559]],[[97419.0,0.20449133],[97421.0,0.0303],[97422.0,0.0304],[97423.0,0.01029634],[97424.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225261037,[[97416.0,0.001],[97415.0,0.00015401],[97411.0,0.2052849],[97408.0,0.0309],[97407.0,0.3608]],[[97417.0,0.2052724],[97420.0,0.2179],[97421.0,0.0303],[97422.0,0.0304],[97423.0,0.01029634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225405221,[[97330.0,0.5662555],[97324.0,0.01041136],[97323.0,0.06636],[97322.0,0.0319],[97280.0,0.0513899]],[[97334.0,0.2074482],[97340.0,0.0818082],[97343.0,0.01036026],[97344.0,0.2179],[97345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225488511,[[97339.0,0.3608],[97336.0,0.07687028],[97335.0,0.2054449],[97330.0,0.3608],[97323.0,0.0513676]],[[97340.0,0.2065889],[97345.0,0.0622],[97347.0,0.0102538],[97349.0,0.2179],[97350.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225516326,[[97339.0,0.5662369],[97337.0,0.0951],[97336.0,0.07687028],[97334.0,0.3608],[97327.0,0.051365]],[[97340.0,0.0031541],[97349.0,0.2179],[97350.0,0.2054138],[97355.0,0.01013104],[97360.0,0.18590468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225654766,[[97339.0,0.73820217],[97338.0,0.3608],[97329.0,0.0513642],[97324.0,0.0513669],[97312.0,0.11297421]],[[97340.0,0.0171541],[97352.0,0.14156165],[97353.0,0.2508],[97358.0,0.01016545],[97359.0,0.2053948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225706401,[[97350.0,0.90138952],[97344.0,0.3079971],[97343.0,0.3608],[97339.0,0.46558623],[97330.0,0.00154108]],[[97351.0,0.054],[97353.0,0.0329],[97360.0,0.0001541],[97361.0,0.2053917],[97374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225760548,[[97403.0,0.0114621],[97401.0,0.0654],[97400.0,0.3608],[97398.0,0.001],[97397.0,0.06616]],[[97408.0,0.22906926],[97422.0,0.0575],[97423.0,0.52812736],[97429.0,0.1174722],[97437.0,0.27654017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225831781,[[97373.0,0.00015401],[97370.0,0.24598449],[97366.0,0.07930618],[97365.0,0.064],[97357.0,0.3912]],[[97374.0,0.4232629],[97379.0,0.3608],[97382.0,0.15612],[97383.0,0.06378886],[97390.0,0.54512542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739225870610,[[97373.0,1.85e-06],[97355.0,0.3608],[97353.0,0.0626],[97351.0,0.20541],[97345.0,0.01015063]],[[97374.0,1.12297043],[97377.0,0.00056775],[97379.0,0.21422736],[97382.0,0.45690001],[97383.0,0.06178886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226042133,[[97324.0,0.01],[97321.0,0.0004839],[97320.0,0.2463567],[97317.0,0.2054828],[97315.0,0.3609541]],[[97325.0,0.21590038],[97329.0,0.2179],[97330.0,0.3608],[97332.0,0.0648],[97333.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226151314,[[97324.0,0.02024271],[97321.0,0.2054735],[97319.0,0.3608],[97316.0,0.30813913],[97307.0,0.72958365]],[[97325.0,0.2054663],[97329.0,0.22807166],[97332.0,0.0321],[97333.0,0.0307],[97334.0,0.0001541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226181630,[[97344.0,0.001],[97342.0,0.38978242],[97341.0,0.066],[97340.0,0.3608],[97337.0,0.24580349]],[[97345.0,0.04574157],[97347.0,0.2054202],[97351.0,0.0329],[97354.0,0.0001541],[97355.0,0.04342848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226255282,[[97391.0,0.5681271],[97386.0,0.31170489],[97380.0,0.30718111],[97373.0,0.36861733]],[[97393.0,0.00015374],[97395.0,0.0624],[97399.0,0.031],[97400.0,0.2053082],[97406.0,0.09758162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226296898,[[97417.0,0.01173808],[97416.0,0.002],[97413.0,0.3608],[97410.0,0.2052862],[97404.0,0.3608]],[[97418.0,0.0303],[97419.0,0.2052685],[97420.0,0.0314],[97421.0,0.0302],[97428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226339940,[[97411.0,0.002],[97407.0,0.0307],[97403.0,0.63779743],[97402.0,0.00015402],[97391.0,0.3608]],[[97412.0,0.205283],[97419.0,0.22794909],[97424.0,0.3608],[97427.0,0.05285358],[97433.0,0.1848691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226435714,[[97444.0,0.207215],[97442.0,0.06588],[97441.0,0.04233542]],[[97450.0,0.1],[97451.0,0.2052017],[97455.0,0.01041204],[97457.0,0.36144],[97462.0,0.1848691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226446024,[[97449.0,0.2072049],[97448.0,0.064],[97446.0,0.3608],[97442.0,0.06588],[97410.0,0.04490155]],[[97450.0,0.1],[97454.0,0.2051957],[97456.0,0.1848691],[97461.0,0.01010051],[97468.0,0.4127716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226534279,[[97522.0,0.2070513],[97512.0,0.0632],[97511.0,0.0658],[97472.0,0.03481256],[97454.0,0.5283852]],[[97523.0,0.3608],[97528.0,0.2050387],[97534.0,0.36132001],[97536.0,0.2485],[97539.0,0.01003081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226595439,[[97532.0,0.2050291],[97528.0,0.07632413],[97525.0,0.0311],[97524.0,0.60598298],[97517.0,0.30647873]],[[97537.0,0.205021],[97539.0,0.36140001],[97546.0,0.19493143],[97550.0,0.3608],[97556.0,0.0119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226642670,[[97510.0,0.0332],[97509.0,0.21447254],[97508.0,0.00015385],[97507.0,0.0307],[97476.0,0.1148559]],[[97511.0,0.2070744],[97513.0,0.36132001],[97515.0,0.2179],[97516.0,0.01022902],[97517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226707233,[[97510.0,0.03651906],[97509.0,0.18345776],[97508.0,0.00015385],[97506.0,0.2050836],[97504.0,0.24464296]],[[97511.0,0.206971],[97515.0,0.2179],[97516.0,0.01022902],[97518.0,0.3608],[97524.0,0.117022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226780777,[[97510.0,0.02497505],[97509.0,0.0327],[97508.0,0.00015385],[97485.0,0.30647873],[97407.0,0.03363258]],[[97511.0,0.206971],[97516.0,0.01022902],[97518.0,0.06576],[97520.0,0.051264],[98278.0,0.10255635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739226850945,[[97492.0,0.0734],[97491.0,0.0329],[97490.0,0.18359082],[97485.0,0.45971311],[97480.0,0.30647873]],[[97493.0,0.2051122],[97499.0,0.3608],[97500.0,0.01021601],[97502.0,0.00015304],[97505.0,0.1845251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227029185,[[97399.0,0.06564],[97398.0,0.2053122],[97378.0,0.0513382],[97373.0,0.2221],[97355.0,0.42804587]],[[97403.0,0.5661017],[97421.0,0.0513162],[97422.0,0.36540001],[97428.0,0.2179],[97429.0,0.02215717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227076338,[[97388.0,0.2053332],[97380.0,0.051337],[97379.0,0.00015404],[97378.0,0.3608],[97376.0,0.06568]],[[97389.0,0.15963968],[97397.0,0.56671471],[97398.0,0.18467914],[97408.0,0.3608],[97416.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227141385,[[97397.0,0.2722742],[97396.0,0.01051711],[97392.0,0.3608],[97386.0,0.0513342],[97381.0,0.39266]],[[97398.0,0.00815404],[97404.0,0.2052995],[97408.0,0.095],[97411.0,0.3608],[97415.0,0.15363968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227165000,[[97385.0,0.205338],[97380.0,0.07708011],[97376.0,0.00048359],[97374.0,0.3608],[97373.0,0.69210042]],[[97387.0,0.2053367],[97392.0,0.0969],[97393.0,0.3608],[97398.0,0.00815404],[97401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227243589,[[97406.0,0.2052952],[97397.0,0.13073353],[97389.0,0.0513323],[97388.0,0.00015404],[97386.0,0.06486]],[[97407.0,0.00115404],[97410.0,0.0634],[97411.0,0.0312],[97413.0,0.205281],[97429.0,0.06884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227311342,[[97460.0,0.5679814],[97452.0,0.1180591],[97449.0,0.0513008],[97448.0,0.3608],[97445.0,0.0316]],[[97461.0,0.00915291],[97466.0,0.00153966],[97470.0,0.0321],[97477.0,0.2051474],[97494.0,0.0512778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227382714,[[97488.0,0.2051214],[97486.0,0.06736],[97484.0,0.01028571],[97476.0,0.3608],[97473.0,0.0512881]],[[97495.0,0.0305],[97496.0,0.267206],[97497.0,0.36293918],[97505.0,0.5453251],[97530.0,0.99012825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227467279,[[97460.0,0.2051803],[97457.0,0.003],[97453.0,0.42852],[97451.0,0.01032527],[97447.0,0.0333]],[[97462.0,0.00015367],[97465.0,0.2051729],[97468.0,0.0653],[97469.0,0.0308],[97471.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227476283,[[97461.0,0.21551801],[97453.0,0.42852],[97449.0,0.0513007],[97447.0,0.0333],[97356.0,0.07474278]],[[97462.0,0.00015367],[97467.0,0.2051683],[97468.0,0.0653],[97471.0,0.2179],[97474.0,0.1845251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227668327,[[97462.0,0.2051772],[97461.0,0.18625861],[97455.0,0.3608],[97450.0,0.0329],[97446.0,0.2113027]],[[97467.0,0.18406037],[97470.0,0.3608],[97497.0,0.0628],[97503.0,0.0323],[97508.0,0.06592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227736966,[[97472.0,0.21637761],[97468.0,0.06592],[97464.0,0.00015387],[97420.0,0.04489163],[97417.0,0.03058316]],[[97477.0,0.205146],[97481.0,0.2807],[97482.0,0.3608],[97484.0,0.0323],[97490.0,0.23594293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227772601,[[97467.0,0.21638652],[97464.0,0.06315387],[97463.0,0.06648],[97459.0,0.3608],[97447.0,0.36233906]],[[97473.0,0.3608],[97478.0,0.2051443],[97480.0,0.18466283],[97481.0,0.28146],[97493.0,0.21543997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227844048,[[97470.0,0.001],[97464.0,0.00015387],[97463.0,0.2051751],[97449.0,0.42422],[97414.0,0.03064133]],[[97471.0,0.7848584],[97476.0,0.01010616],[97479.0,0.18466283],[97481.0,0.0628],[97490.0,0.28172502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227901598,[[97433.0,0.01915387],[97430.0,0.0015393],[97421.0,0.2713032],[97413.0,0.00048342],[97371.0,0.67502297]],[[97434.0,0.2052363],[97435.0,0.3608],[97442.0,0.0837053],[97443.0,0.3608],[97447.0,0.16411502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227945219,[[97398.0,0.00853979],[97392.0,0.00015395],[97388.0,0.01031136],[97382.0,0.236545],[97381.0,0.0634]],[[97399.0,0.4182101],[97402.0,0.3598],[97406.0,0.15381424],[97407.0,0.0617],[97408.0,0.01018603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739227998184,[[97373.0,0.00015403],[97365.0,0.06688],[97363.0,0.0948],[97361.0,0.2053885],[97319.0,0.2221]],[[97374.0,0.2053628],[97377.0,0.003],[97381.0,0.032],[97382.0,0.72236],[97386.0,0.15396827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228048417,[[97319.0,0.3690586],[97318.0,0.6908],[97303.0,0.3608],[97290.0,0.0513845],[97269.0,0.10754]],[[97321.0,0.2054754],[97324.0,0.002],[97326.0,0.001],[97336.0,0.42414],[97337.0,0.05192814]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228197230,[[97425.0,0.2062548],[97424.0,0.06608],[97417.0,0.3608],[97416.0,0.00015403],[97415.0,0.051319]],[[97427.0,0.18450469],[97428.0,0.0324],[97430.0,0.0314],[97432.0,0.0303],[97436.0,0.00015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228260665,[[97438.0,0.06704],[97433.0,0.00015393],[97430.0,0.3608],[97429.0,0.2052457],[96091.0,0.13553925]],[[97439.0,0.4241257],[97444.0,0.3608],[97445.0,0.0313],[97446.0,0.0325],[97447.0,0.01005228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228306194,[[97392.0,0.002],[97391.0,0.2053259],[97386.0,0.3608],[97384.0,0.06608],[97383.0,0.10304317]],[[97393.0,0.57645762],[97398.0,0.18450469],[97399.0,0.01014739],[97400.0,0.3608],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228361117,[[97424.0,0.21883909],[97423.0,0.06616],[97419.0,0.3608],[97415.0,0.0317],[97414.0,0.00015402]],[[97425.0,0.0438],[97432.0,0.0313],[97434.0,0.03259414],[97436.0,0.2052328],[97461.0,0.39328951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228402764,[[97425.0,3e-08],[97418.0,0.24524318],[97393.0,0.46756756],[97392.0,0.42944],[97385.0,0.238439]],[[97426.0,0.09944],[97427.0,0.50805231],[97430.0,0.3608],[97431.0,0.01044522],[97433.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228427384,[[97352.0,0.007],[97348.0,0.07268],[97346.0,0.37095005],[97341.0,0.2380312],[97336.0,0.00154099]],[[97354.0,0.2054064],[97361.0,0.36156],[97369.0,0.0313],[97373.0,0.3608],[97378.0,0.05149301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228461612,[[97360.0,0.071],[97357.0,0.01043406],[97343.0,0.0302],[97342.0,0.0321]],[[97361.0,0.2063901],[97370.0,0.0313],[97371.0,0.36156],[97378.0,0.06535401],[97384.0,0.51417211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228524552,[[97376.0,0.01415401],[97374.0,0.36777328],[97358.0,0.79072821],[97337.0,0.0331],[97331.0,0.03489532]],[[97377.0,0.5571564],[97386.0,0.39434],[97392.0,0.01047716],[97395.0,0.05148401],[97399.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228550685,[[97390.0,0.21692099],[97386.0,0.0309],[97384.0,0.0329],[97383.0,0.3608],[97380.0,0.07099401]],[[97391.0,0.00015401],[97403.0,0.36136001],[97413.0,0.3608],[97419.0,0.20422616],[97425.0,0.23434963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228579305,[[97391.0,0.00115401],[97372.0,0.07176],[97363.0,0.01010478],[97347.0,0.03509459],[97333.0,0.40456756]],[[97392.0,0.0713],[97393.0,0.2053242],[97394.0,0.36136001],[97396.0,0.2179],[97397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228614330,[[97338.0,0.005],[97333.0,0.0724],[97332.0,0.01036364],[97329.0,0.2054568],[97328.0,0.0316]],[[97339.0,0.2054372],[97343.0,0.3608],[97353.0,0.2179],[97354.0,0.41267121],[97356.0,0.01046721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228635657,[[97337.0,0.2054407],[97327.0,0.3608],[97326.0,0.033],[97325.0,0.07332],[97317.0,0.3608]],[[97339.0,0.3608],[97358.0,0.57922001],[97369.0,0.010077],[97371.0,0.0734],[97373.0,0.0513415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228665480,[[97427.0,0.07476],[97422.0,0.00015401],[97417.0,0.2052715],[97344.0,0.03467325],[97313.0,0.0311042]],[[97429.0,0.2052482],[97437.0,0.37732001],[97440.0,0.06313997],[97442.0,0.00015401],[97446.0,0.0513031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228699901,[[97423.0,0.002],[97422.0,0.00015401],[97406.0,0.2052942],[97403.0,0.07264],[97397.0,0.0314]],[[97424.0,0.28280575],[97425.0,0.2052571],[97427.0,0.18303753],[97430.0,0.3718177],[97455.0,0.30777139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228752125,[[97345.0,0.2054238],[97342.0,0.04135763],[97341.0,0.3608],[97335.0,0.10466],[97322.0,1.1028479]],[[97346.0,0.0021541],[97350.0,0.2054146],[97355.0,0.2179],[97357.0,0.3608],[97371.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228813867,[[97291.0,0.2055378],[97283.0,0.3608],[97280.0,0.01015921],[97277.0,0.07084],[97272.0,0.3939]],[[97293.0,0.002],[97297.0,0.3097257],[97305.0,0.2179],[97306.0,0.01008711],[97319.0,0.36302195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228842693,[[97318.0,0.0001541],[97313.0,0.07068],[97312.0,0.2054925],[97308.0,0.01053867],[97307.0,0.0318]],[[97320.0,0.2034773],[97331.0,0.3608],[97334.0,0.051362],[97345.0,0.07048],[97352.0,0.15374263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228902727,[[97318.0,1e-08],[97300.0,0.0692],[97298.0,0.5663229],[97294.0,0.01008349],[97277.0,0.03516258]],[[97319.0,0.8051787],[97325.0,0.3608],[97326.0,0.01030903],[97327.0,0.06952],[97329.0,0.0513649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228953664,[[97311.0,0.3618],[97302.0,0.493322],[97301.0,0.0321],[97298.0,0.0513755],[97292.0,0.2221]],[[97332.0,0.00154168],[97334.0,0.0972],[97336.0,0.2179],[97341.0,0.37106385],[97351.0,0.1536091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739228975783,[[97322.0,0.4312],[97321.0,0.2054536],[97319.0,0.01009242],[97311.0,0.0312],[97306.0,0.00154146]],[[97327.0,0.2054417],[97334.0,0.0972],[97335.0,0.0001541],[97338.0,0.01019022],[97340.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229028718,[[97305.0,0.0001541],[97304.0,0.205489],[97303.0,0.01033638],[97299.0,0.3917],[97298.0,0.3608]],[[97306.0,0.005],[97311.0,0.2054764],[97313.0,0.2179],[97315.0,0.0001541],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229061043,[[97285.0,0.3608],[97284.0,0.06828],[97276.0,0.37146707],[97271.0,0.2055588],[97263.0,0.36837755]],[[97286.0,0.212528],[97295.0,0.00015419],[97296.0,0.01014964],[97302.0,0.2179],[97303.0,0.0513732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229112173,[[97280.0,0.2055408],[97279.0,0.06848],[97278.0,0.0307],[97277.0,0.3918],[97276.0,0.01037394]],[[97281.0,0.003],[97291.0,0.2055177],[97295.0,0.00015419],[97303.0,0.0641],[97304.0,0.0815725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229181228,[[97312.0,0.42932],[97308.0,0.205481],[97307.0,0.3608],[97304.0,0.07232288],[97300.0,0.43128331]],[[97313.0,0.2224711],[97316.0,0.0301],[97322.0,0.00015419],[97328.0,0.0513599],[97329.0,0.01055239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229236967,[[97312.0,0.73307421],[97311.0,0.2365754],[97310.0,0.0308],[97309.0,0.06752],[97303.0,0.00015419]],[[97313.0,0.017],[97322.0,0.00015419],[97324.0,0.2054493],[97333.0,0.00154166],[97339.0,0.5890646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229293601,[[97341.0,0.3618],[97337.0,0.06744],[97334.0,0.2054258],[97332.0,0.42195681],[97322.0,0.0642]],[[97342.0,0.20556439],[97351.0,0.05080135],[97355.0,0.45838],[97359.0,0.2179],[97360.0,0.10214475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229327833,[[97398.0,0.0694],[97397.0,0.21583002],[97395.0,0.3608],[97389.0,0.07729767],[97386.0,0.3608]],[[97399.0,0.00015402],[97400.0,0.1],[97406.0,0.205276],[97419.0,0.0304],[97420.0,0.50059246]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229375464,[[97438.0,0.2052064],[97428.0,0.3628],[97424.0,0.01013696],[97420.0,0.19342965],[97418.0,0.0319]],[[97440.0,0.00010096],[97441.0,0.2052026],[97442.0,0.0936],[97443.0,0.36156],[97460.0,0.07726433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229411890,[[97420.0,0.63555802],[97418.0,0.0941],[97416.0,0.00153972],[97415.0,0.01021595],[97410.0,0.07726433]],[[97425.0,0.2052367],[97427.0,0.001],[97433.0,0.0328],[97435.0,0.36152],[97440.0,0.07736529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229480950,[[97439.0,0.002],[97431.0,0.0100473],[97429.0,0.06728],[97423.0,0.095],[97376.0,0.03422417]],[[97440.0,0.20530466],[97442.0,0.3608],[97448.0,0.0319],[97449.0,0.01008226],[97452.0,0.0512947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229605867,[[97489.0,0.01383737],[97479.0,0.00015393],[97472.0,0.0318],[97466.0,0.3608],[97462.0,0.00153899]],[[97490.0,0.2981997],[97492.0,0.3608],[97494.0,0.3608],[97498.0,0.01030648],[97503.0,0.2691679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229645796,[[97469.0,0.01349927],[97468.0,0.6336241],[97466.0,0.33723359],[97465.0,0.0319],[97413.0,0.0349514]],[[97470.0,0.015],[97471.0,0.2051394],[97472.0,0.00015365],[97483.0,0.3608],[97486.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229683430,[[97469.0,0.002],[97468.0,0.30765826],[97462.0,0.57667008],[97461.0,0.43641036],[97460.0,0.0319]],[[97470.0,0.2201405],[97472.0,0.00015365],[97476.0,0.0333],[97477.0,0.39188],[97479.0,0.0512806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229751281,[[97453.0,3e-08],[97436.0,0.0102132],[97434.0,0.3608],[97433.0,0.0953],[97431.0,0.06712]],[[97454.0,0.59837323],[97460.0,0.42572],[97465.0,0.0512879],[97467.0,0.0512868],[97470.0,0.15371299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229797208,[[97424.0,0.93699123],[97419.0,0.0976],[97418.0,0.07744164],[97409.0,0.01],[97388.0,0.0449131]],[[97425.0,0.019],[97439.0,0.205206],[97445.0,0.00154],[97453.0,0.01034105],[97454.0,0.4578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229853954,[[97424.0,0.00015393],[97417.0,0.3608],[97416.0,0.09988],[97415.0,0.21536271],[97406.0,0.3608]],[[97425.0,0.2142352],[97430.0,0.0104251],[97432.0,0.3608],[97434.0,0.15371299],[97436.0,0.0513031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229922604,[[97371.0,0.01024649],[97370.0,0.033],[97368.0,0.49286],[97335.0,0.03594792],[97315.0,0.0449305]],[[97381.0,0.014],[97385.0,0.3608],[97390.0,0.09565402],[97391.0,0.0513271],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739229988876,[[97323.0,0.02],[97322.0,0.28272771],[97320.0,0.3608],[97318.0,0.0328],[97307.0,0.0513705]],[[97324.0,0.21239869],[97337.0,0.3608],[97340.0,0.0946],[97344.0,0.00154156],[97346.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230078547,[[97337.0,0.002],[97331.0,0.3608],[97330.0,0.205435],[97328.0,0.0671941],[97324.0,0.01046419]],[[97338.0,0.2244187],[97342.0,0.01052905],[97343.0,0.0328],[97344.0,0.031],[97345.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230139806,[[97300.0,0.3074989],[97297.0,0.3608],[97295.0,0.01035376],[97293.0,0.06704],[97289.0,0.3608]],[[97301.0,0.02],[97305.0,0.2054893],[97315.0,0.0637],[97316.0,0.3608],[97333.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230232672,[[97304.0,0.64549735],[97301.0,0.3608],[97295.0,0.00015418],[97284.0,0.0631],[97281.0,0.54471198]],[[97305.0,0.02354206],[97312.0,0.2366741],[97313.0,0.0332],[97314.0,0.00015418],[97317.0,0.14161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230294910,[[97305.0,0.002],[97304.0,0.0001541],[97300.0,0.00154156],[97296.0,0.06696],[97254.0,0.03524135]],[[97306.0,0.2064862],[97311.0,0.3608],[97313.0,0.2179],[97315.0,0.04291889],[97319.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230311626,[[97291.0,0.2055164],[97288.0,0.3608],[97287.0,0.07786449],[97253.0,0.08661248],[97196.0,0.03062858]],[[97293.0,0.2075151],[97302.0,0.04363449],[97303.0,0.3608],[97313.0,0.00154201],[97314.0,0.5151232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230355862,[[97327.0,0.16628],[97326.0,0.5667633],[97322.0,0.37108602],[97316.0,0.051366],[97304.0,0.2221]],[[97328.0,0.00015418],[97337.0,0.205422],[97349.0,0.2179],[97351.0,0.01012282],[97356.0,0.0513452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230393401,[[97350.0,0.2073929],[97348.0,0.3608],[97347.0,0.01027897],[97345.0,0.0653],[97344.0,0.06768]],[[97353.0,0.00154129],[97355.0,0.2053832],[97358.0,0.0632],[97359.0,0.00015409],[97366.0,0.0429811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230492972,[[97327.0,0.01247951],[97325.0,0.3608],[97323.0,0.2054498],[97319.0,0.061],[97314.0,0.0321]],[[97328.0,0.2084397],[97337.0,0.00015409],[97341.0,0.3608],[97342.0,0.0633],[97343.0,0.09436786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230591431,[[97347.0,0.64542008],[97345.0,0.0625],[97344.0,0.3608],[97338.0,0.05150829],[97337.0,0.031]],[[97357.0,0.00015409],[97361.0,0.2053703],[97364.0,0.0629],[97368.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230621467,[[97364.0,0.60071789],[97358.0,0.01003697],[97356.0,0.0309],[97354.0,0.3608],[97331.0,0.03518019]],[[97365.0,0.001],[97376.0,0.14153295],[97383.0,0.57942],[98576.0,0.00376516],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230667208,[[97346.0,0.37192367],[97342.0,0.2054082],[97337.0,0.44083231],[97335.0,0.10078],[97327.0,0.0649]],[[97348.0,0.2053989],[97354.0,0.0312],[97355.0,0.3608],[97357.0,0.00015409],[97365.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230746166,[[97337.0,0.94817489],[97334.0,0.0333],[97333.0,0.0676],[97332.0,0.01006188],[97324.0,0.2221]],[[97338.0,0.003],[97353.0,0.2053885],[97357.0,0.00015409],[97362.0,0.0301],[97366.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230769273,[[97337.0,0.00115409],[97333.0,0.06764],[97332.0,0.01006188],[97331.0,0.3608],[97257.0,0.03122374]],[[97338.0,0.005],[97339.0,0.2054183],[97342.0,0.01041062],[97345.0,0.0315],[97346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230857936,[[97337.0,0.00115409],[97335.0,0.2054246],[97332.0,0.01006188],[97330.0,0.3608],[97329.0,0.0316]],[[97338.0,0.2104187],[97350.0,0.1168485],[97351.0,0.03378],[97353.0,0.3708846],[97356.0,0.0513451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739230992653,[[97356.0,0.28386895],[97351.0,0.3608],[97350.0,0.3608],[97343.0,0.0513519],[97339.0,0.031]],[[97357.0,0.00015409],[97358.0,0.00154114],[97367.0,0.0643],[97368.0,0.14154157],[97370.0,0.2053535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231034272,[[97356.0,0.64562895],[97346.0,0.3926],[97343.0,0.0513521],[97340.0,0.0303],[97334.0,0.0315]],[[97357.0,0.00115409],[97358.0,0.00154114],[97367.0,0.2696585],[97368.0,0.14154157],[98032.0,0.12795742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231144874,[[97340.0,0.08969396],[97339.0,0.3608],[97336.0,0.0015409],[97334.0,0.2054278],[97333.0,0.0635]],[[97341.0,0.2064134],[97347.0,0.0308],[97352.0,0.0312],[97353.0,0.00068],[97356.0,0.6095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231200813,[[97369.0,0.43990605],[97366.0,0.2053602],[97362.0,0.3608],[97360.0,0.00015409],[97349.0,0.0015407]],[[97370.0,0.03076774],[97371.0,0.2053504],[97379.0,0.00015409],[97387.0,0.066],[97388.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231257067,[[97378.0,0.64659679],[97376.0,0.3608],[97371.0,0.0321],[97370.0,0.0645],[97369.0,0.01030605]],[[97379.0,0.00015409],[97392.0,0.2053063],[97397.0,0.09758501],[97401.0,0.2507],[97402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231330633,[[97378.0,0.0136422],[97370.0,0.42748],[97369.0,0.21567785],[97358.0,0.3608],[97335.0,0.7414811]],[[97379.0,0.20550619],[97386.0,0.57938],[97387.0,0.0303],[97388.0,0.0643],[97397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231422197,[[97361.0,0.02229054],[97360.0,0.00015409],[97359.0,0.2053933],[97358.0,0.0666],[97352.0,0.0613]],[[97362.0,0.205388],[97370.0,0.2179],[97371.0,0.0943],[97375.0,0.0513403],[97382.0,0.00154087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231492362,[[97361.0,0.5780194],[97360.0,0.01049916],[97358.0,0.0666],[97356.0,0.3608],[97324.0,0.03511202]],[[97362.0,1e-08],[97376.0,0.09760036],[97378.0,0.2053548],[97379.0,0.00015409],[97382.0,0.00154087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231577734,[[97415.0,0.001],[97412.0,0.5975406],[97411.0,0.06644],[97389.0,0.0513325],[97381.0,0.49220683]],[[97418.0,0.205271],[97419.0,0.2179],[97424.0,0.00010214],[97430.0,0.3608],[97432.0,0.15174409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231669611,[[97415.0,0.002],[97408.0,0.01012773],[97407.0,0.2052927],[97376.0,0.03571491],[97329.0,0.03511202]],[[97416.0,0.4231742],[97420.0,0.3608],[97422.0,0.0332],[97423.0,0.01053014],[97424.0,0.00010214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231669806,[[97408.0,0.01012773],[97400.0,0.06636],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97409.0,0.2052889],[97416.0,0.2179],[97418.0,0.0513175],[97419.0,0.063],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231670112,[[97404.0,0.2052982],[97400.0,0.06636],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2052953],[97416.0,0.2179],[97418.0,0.0513175],[97419.0,0.063],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231670301,[[97405.0,0.20545141],[97400.0,0.06636],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2052953],[97416.0,0.2179],[97418.0,0.0513175],[97419.0,0.063],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231671802,[[97405.0,0.20645141],[97400.0,0.06636],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2052953],[97416.0,0.2179],[97418.0,0.0513175],[97419.0,0.063],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231672411,[[97405.0,0.21680451],[97400.0,0.06636],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2052953],[97416.0,0.2179],[97418.0,0.0513175],[97419.0,0.063],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231672613,[[97405.0,0.21680451],[97400.0,0.06636],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2052953],[97409.0,0.001],[97416.0,0.2179],[97418.0,0.0513175],[97419.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231673514,[[97405.0,0.21780451],[97400.0,0.06636],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.0513175],[97419.0,0.063],[98248.0,0.10265109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231673917,[[97405.0,0.21780451],[97400.0,0.06636],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.0513175],[97419.0,0.063],[98228.0,0.12795742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231674416,[[97405.0,0.21780451],[97400.0,0.06636],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.0513175],[97419.0,0.063],[98089.0,19.71376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231676413,[[97405.0,0.21780451],[97400.0,0.06636],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.0513175],[97419.0,0.063],[97428.0,0.2049559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231679114,[[97405.0,0.21780451],[97400.0,0.06636],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.0513175],[97419.0,0.063],[97427.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231684205,[[97405.0,0.21780451],[97400.0,0.42716],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4121175],[97419.0,0.063],[97427.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231684404,[[97405.0,0.21780451],[97400.0,0.3608],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4127975],[97419.0,0.063],[97427.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231684616,[[97405.0,0.21780451],[97400.0,0.42716],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4127975],[97419.0,0.063],[97427.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231684810,[[97405.0,0.21780451],[97400.0,0.42772],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4127975],[97419.0,0.063],[97427.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231685609,[[97405.0,0.21780451],[97400.0,0.42772],[97392.0,0.0637],[97389.0,0.0322],[97386.0,0.051334]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4127975],[97419.0,0.063],[97428.0,0.2049559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231686118,[[97405.0,0.21780451],[97400.0,0.42772],[97392.0,0.0637],[97390.0,0.0513317],[97389.0,0.0322]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4127975],[97419.0,0.063],[97428.0,0.2049559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231689118,[[97405.0,0.21780451],[97400.0,0.06692],[97392.0,0.0637],[97390.0,0.0513317],[97389.0,0.0322]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.0519975],[97419.0,0.063],[97428.0,0.2049559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231689309,[[97405.0,0.21780451],[97400.0,0.42716],[97392.0,0.0637],[97390.0,0.0513317],[97389.0,0.0322]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4121175],[97419.0,0.063],[97427.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231689514,[[97405.0,0.21780451],[97400.0,0.42776],[97392.0,0.0637],[97390.0,0.0513317],[97389.0,0.0322]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4128775],[97419.0,0.063],[97427.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231692317,[[97405.0,0.21780451],[97400.0,0.42776],[97392.0,0.0637],[97390.0,0.0513317],[97389.0,0.0322]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4128775],[97419.0,0.063],[97428.0,0.2049559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231700113,[[97405.0,0.21780451],[97400.0,0.42776],[97392.0,0.0637],[97390.0,0.0513317],[97389.0,0.0322]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4128775],[97419.0,0.063],[97427.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231700421,[[97405.0,0.01250711],[97400.0,0.42776],[97392.0,0.0637],[97390.0,0.0513317],[97389.0,0.0322]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4128775],[97419.0,0.063],[97427.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231700615,[[97405.0,0.01250711],[97403.0,0.2053006],[97400.0,0.42776],[97392.0,0.0637],[97390.0,0.0513317]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4128775],[97419.0,0.063],[97427.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231702921,[[97405.0,0.01250711],[97403.0,0.2053006],[97400.0,0.42776],[97392.0,0.0637],[97390.0,0.0513317]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.4128775],[97419.0,0.063],[97425.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231704626,[[97405.0,0.01250711],[97400.0,0.06696],[97392.0,0.0637],[97390.0,0.0513317],[97333.0,0.03511202]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.0520775],[97419.0,0.063],[97425.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231704832,[[97405.0,0.01250711],[97404.0,0.2052991],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637]],[[97406.0,0.2072953],[97416.0,0.5787],[97418.0,0.0513175],[97419.0,0.063],[97425.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231705023,[[97405.0,0.01250711],[97404.0,0.2052991],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637]],[[97406.0,0.2072953],[97416.0,0.57938],[97418.0,0.0513175],[97419.0,0.063],[97425.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231708128,[[97405.0,0.01250711],[97404.0,0.2052991],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637]],[[97406.0,0.2072953],[97416.0,0.21858],[97418.0,0.0513175],[97419.0,0.063],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231708323,[[97405.0,0.01250711],[97404.0,0.2052991],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637]],[[97406.0,0.2072953],[97416.0,0.2179],[97418.0,0.0513175],[97419.0,0.063],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231710432,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97334.0,0.03511202]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97420.0,0.3608],[112000.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231710621,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97335.0,0.03511202]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97420.0,0.3608],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231710823,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97336.0,0.03511202]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97420.0,0.3608],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231711023,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97368.0,0.04491866]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97420.0,0.3608],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231711322,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97369.0,0.03562453]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97420.0,0.3608],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231711523,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97370.0,0.03562453]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97420.0,0.3608],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231711833,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97371.0,0.03562453]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97420.0,0.3608],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231712019,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97372.0,0.03562453]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97420.0,0.3608],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231712225,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97363.0,0.03562453]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97420.0,0.3608],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231712617,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97366.0,0.0513447]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97420.0,0.3608],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231712821,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97374.0,0.32293946]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97420.0,0.3608],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231713625,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97374.0,0.32293946]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97422.0,0.394],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231713933,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97374.0,0.32293946]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97422.0,0.39468],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231715531,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97370.0,0.32293946]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97422.0,0.39468],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231716222,[[97405.0,0.21780451],[97400.0,0.06636],[97392.0,0.0637],[97370.0,0.32293946]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97422.0,0.39468],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231716223,[[97405.0,0.21780451],[97400.0,0.06636],[97392.0,0.0637],[97390.0,0.0518517],[97370.0,0.32293946]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97422.0,0.03388],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231716419,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97390.0,0.4121317]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97422.0,0.394],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231716619,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97390.0,0.4126917]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97422.0,0.39472],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231716825,[[97405.0,0.21780451],[97400.0,0.06636],[97392.0,0.0637],[97390.0,0.0518917],[97364.0,0.03562453]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97422.0,0.03392],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231717032,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97390.0,0.4121317]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97422.0,0.394],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231717232,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97390.0,0.4126917]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97422.0,0.39472],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231724740,[[97405.0,0.21780451],[97400.0,0.06636],[97392.0,0.0637],[97390.0,0.0518917],[97373.0,0.03573644]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97422.0,0.03392],[97423.0,0.06184514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231725037,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97392.0,0.0637],[97390.0,0.4121317]],[[97406.0,0.2072953],[97416.0,0.2179],[97419.0,0.063],[97422.0,0.0332],[97423.0,0.42264514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231725234,[[97405.0,0.21780451],[97402.0,0.3608],[97400.0,0.06636],[97395.0,0.0513294],[97392.0,0.0637]],[[97406.0,0.002],[97416.0,0.2179],[97418.0,0.2052705],[97419.0,0.063],[97422.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231725436,[[97415.0,0.2052763],[97405.0,0.06383091],[97403.0,0.3909],[97402.0,0.3608],[97400.0,0.06636]],[[97416.0,0.2179],[97422.0,0.0332],[97424.0,0.20536084],[97432.0,0.0327],[97443.0,0.4121048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231725631,[[97415.0,0.5660763],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.06383091],[97403.0,0.3909]],[[97416.0,0.2179],[97422.0,0.0332],[97424.0,0.20536084],[97432.0,0.0327],[97443.0,0.4121048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231725632,[[97415.0,0.5660763],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.06383091],[97403.0,0.3909]],[[97416.0,0.2179],[97422.0,0.0332],[97423.0,0.00068],[97424.0,0.20536084],[97432.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231725833,[[97415.0,0.5660763],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.06383091],[97403.0,0.39142]],[[97416.0,0.2179],[97422.0,0.0332],[97424.0,0.20536084],[97432.0,0.0649],[97443.0,0.4127848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231726140,[[97415.0,0.5660763],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.06383091],[97403.0,0.39142]],[[97416.0,0.2179],[97422.0,0.0332],[97424.0,0.20536084],[97428.0,0.1536432],[97432.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231726635,[[97415.0,0.5670763],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.06283091],[97403.0,0.39142]],[[97416.0,0.2189],[97422.0,0.0332],[97424.0,0.20536084],[97428.0,0.1536432],[97432.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231727037,[[97415.0,0.5670763],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.06283091],[97403.0,0.39142]],[[97416.0,0.001],[97422.0,0.0332],[97424.0,0.20536084],[97428.0,0.1536432],[97431.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231728136,[[97415.0,0.5680763],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.06183091],[97403.0,0.39142]],[[97416.0,0.002],[97422.0,0.0332],[97424.0,0.20536084],[97428.0,0.1536432],[97431.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231728936,[[97415.0,0.5680763],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.06183091],[97403.0,0.39142]],[[97416.0,0.002],[97422.0,0.0332],[97424.0,0.20536084],[97431.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231728937,[[97415.0,0.5680763],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.06183091],[97403.0,0.39142]],[[97416.0,0.002],[97422.0,0.0332],[97424.0,0.20536084],[97431.0,0.2179],[97441.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231729142,[[97415.0,0.5680763],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.05147781],[97403.0,0.39142]],[[97416.0,0.002],[97422.0,0.0332],[97423.0,0.2052601],[97424.0,0.00010214],[97431.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231729343,[[97415.0,0.5680763],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.05147781],[97403.0,0.39142]],[[97416.0,0.002],[97422.0,0.0332],[97423.0,0.2052601],[97424.0,0.00010214],[97427.0,0.00056744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231730636,[[97415.0,0.57855859],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.05147781],[97403.0,0.39142]],[[97416.0,0.002],[97423.0,0.2052601],[97424.0,0.00010214],[97427.0,0.00056744],[97436.0,0.01045759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231730845,[[97415.0,0.57855859],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.05147781],[97403.0,0.39142]],[[97416.0,0.002],[97423.0,0.2052601],[97424.0,0.00010214],[97427.0,0.00056744],[97434.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231737352,[[97415.0,0.57855859],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.00015401],[97403.0,0.39142]],[[97416.0,0.002],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744],[97434.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231739350,[[97415.0,0.21775859],[97413.0,0.06632],[97410.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401]],[[97416.0,0.002],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744],[97431.0,0.5787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231739551,[[97415.0,0.21775859],[97413.0,0.06632],[97410.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401]],[[97416.0,0.002],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744],[97431.0,0.57938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231743764,[[97415.0,0.21775859],[97413.0,0.06632],[97410.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401]],[[97416.0,0.002],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744],[97431.0,0.21858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231744069,[[97415.0,0.21775859],[97413.0,0.06632],[97410.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401]],[[97416.0,0.002],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744],[97431.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231747261,[[97415.0,0.21775859],[97413.0,0.06632],[97406.0,0.0632],[97405.0,0.00015401],[97360.0,0.61585022]],[[97416.0,0.002],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744],[97431.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231747462,[[97415.0,0.21775859],[97413.0,0.06632],[97410.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401]],[[97416.0,0.002],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744],[97431.0,0.5787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231747657,[[97415.0,0.21775859],[97413.0,0.06632],[97410.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401]],[[97416.0,0.002],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744],[97431.0,0.57942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231759680,[[97415.0,0.21775859],[97413.0,0.06632],[97410.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401]],[[97416.0,0.002],[97420.0,0.0324],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231760883,[[97415.0,0.21775859],[97413.0,0.42712],[97406.0,0.0632],[97405.0,0.00015401],[97401.0,0.3608]],[[97416.0,0.002],[97420.0,0.0324],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231761578,[[97415.0,0.21775859],[97413.0,0.42772],[97406.0,0.0632],[97405.0,0.00015401],[97401.0,0.3608]],[[97416.0,0.002],[97420.0,0.0324],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231761783,[[97415.0,0.21775859],[97413.0,0.42712],[97406.0,0.0632],[97405.0,0.00015401],[97401.0,0.3608]],[[97416.0,0.002],[97420.0,0.0324],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231766785,[[97415.0,0.21775859],[97413.0,0.42764],[97406.0,0.0632],[97405.0,0.00015401],[97401.0,0.3608]],[[97416.0,0.002],[97420.0,0.0324],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231771291,[[97415.0,0.28403859],[97413.0,0.00052],[97406.0,0.0632],[97405.0,0.00015401],[97379.0,0.03577291]],[[97416.0,0.002],[97420.0,0.0324],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231771487,[[97415.0,0.28403859],[97413.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401],[97401.0,0.3608]],[[97416.0,0.002],[97420.0,0.0324],[97421.0,0.2052637],[97424.0,0.00010214],[97427.0,0.00056744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231777089,[[97415.0,0.28403859],[97413.0,0.3608],[97406.0,0.1145234],[97405.0,0.00015401],[97401.0,0.3608]],[[97416.0,0.002],[97424.0,0.00010214],[97427.0,0.20582044],[97463.0,0.0512942],[98238.0,0.12832193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231777397,[[97415.0,0.28403859],[97413.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401],[97401.0,0.3608]],[[97416.0,0.002],[97424.0,0.00010214],[97426.0,0.2052536],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231777598,[[97415.0,0.28303859],[97413.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401],[97401.0,0.3608]],[[97416.0,0.001],[97424.0,0.00010214],[97425.0,0.2052561],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231777899,[[97415.0,0.28403859],[97413.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401],[97401.0,0.3608]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[98104.0,19.84172193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231778088,[[97415.0,0.28403859],[97413.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401],[97401.0,0.3608]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97437.0,0.16370249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231779597,[[97415.0,0.28403859],[97413.0,0.3608],[97406.0,0.0632],[97405.0,0.00015401],[97401.0,0.3608]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97436.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231780097,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.00015401],[97404.0,0.3608],[97382.0,0.04491866]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97436.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231780590,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.00015401],[97404.0,0.3608],[97367.0,0.04491866]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97436.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231780795,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.00015401],[97404.0,0.3608],[97387.0,0.03569082]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97436.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231780995,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.00015401],[97404.0,0.3608],[97388.0,0.03569082]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97436.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231781196,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.00015401],[97404.0,0.3608],[97387.0,0.03569082]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97436.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231781396,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.00015401],[97404.0,0.3608],[97341.0,0.03511202]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97436.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231781598,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.00015401],[97404.0,0.3608],[97387.0,0.03568373]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97436.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231781994,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.00015401],[97404.0,0.3608],[97341.0,0.03511202]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97436.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231782194,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.00015401],[97404.0,0.3608],[97387.0,0.03569452]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97436.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231782397,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.00015401],[97404.0,0.3608],[97387.0,0.03569865]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97436.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231782695,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.00015401],[97404.0,0.3608],[97389.0,0.32220844]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97439.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231783100,[[97415.0,0.28403859],[97406.0,0.0632],[97405.0,0.00015401],[97389.0,0.32220844],[97340.0,0.03511202]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97439.0,0.1536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231783402,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97389.0,0.32220844],[97371.0,0.04491866]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97437.0,0.37085929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231783886,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97389.0,0.32220844]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97437.0,0.37085929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231784997,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97388.0,0.32220844]],[[97416.0,0.001],[97424.0,0.20535974],[97427.0,0.00056744],[97435.0,0.032],[97437.0,0.37085929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231785199,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97388.0,0.32220844]],[[97416.0,0.001],[97423.0,0.2052595],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231787296,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97388.0,0.32220844]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231787502,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97386.0,0.32220844]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231790298,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97383.0,0.03569865]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231790498,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97384.0,0.03569865]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231790694,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97385.0,0.03569865]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231790899,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97368.0,0.03569865]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231791099,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97369.0,0.03569865]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231791300,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97370.0,0.03569865]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231791501,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97371.0,0.03569865]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231791807,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97372.0,0.03569865]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231792108,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97373.0,0.03569865]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231792302,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97374.0,0.03569865]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231792502,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97375.0,0.03569865]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231792807,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97367.0,0.03569865]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231793009,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97377.0,0.32220844]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231794402,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97383.0,0.68988]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231794602,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.36095401],[97393.0,0.0513303],[97383.0,0.6904]],[[97416.0,0.001],[97422.0,0.205262],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231799501,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.41227781],[97393.0,0.0513303],[97383.0,0.6904]],[[97416.0,0.001],[97424.0,0.00010214],[97427.0,0.00056744],[97435.0,0.032],[97441.0,0.00154013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231799707,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.41283781],[97393.0,0.0513303],[97383.0,0.68988]],[[97416.0,0.001],[97424.0,0.00010214],[97427.0,0.00056744],[97431.0,0.4231433],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231799910,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.41283781],[97393.0,0.0513303],[97384.0,0.03569865]],[[97416.0,0.001],[97424.0,0.00010214],[97427.0,0.00056744],[97431.0,0.2179],[97435.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231800107,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.41283781],[97393.0,0.0513303],[97385.0,0.03569865]],[[97416.0,0.001],[97424.0,0.00010214],[97427.0,0.00056744],[97430.0,0.2052454],[97431.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231800303,[[97415.0,0.64483859],[97406.0,0.0632],[97405.0,0.41283781],[97394.0,0.2221],[97393.0,0.0513303]],[[97416.0,0.001],[97424.0,0.00010214],[97427.0,0.00056744],[97440.0,0.2179],[97471.0,0.26648788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231800619,[[97423.0,0.2052594],[97415.0,0.49088119],[97406.0,0.0632],[97405.0,0.41283781],[97394.0,0.2221]],[[97424.0,0.00010214],[97427.0,0.00056744],[97438.0,0.2052283],[97440.0,0.2179],[97446.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231800807,[[97423.0,0.5660594],[97416.0,0.0324],[97415.0,0.49148119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00010214],[97427.0,0.00056744],[97438.0,0.2052283],[97440.0,0.2179],[97446.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231801014,[[97423.0,0.5660594],[97416.0,0.0324],[97415.0,0.49148119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00010214],[97427.0,0.00056744],[97440.0,0.2179],[97446.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231801015,[[97423.0,0.5660594],[97416.0,0.0324],[97415.0,0.49148119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00010214],[97427.0,0.00056744],[97440.0,0.2179],[97446.0,0.0636],[98095.0,0.12832193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231801215,[[97423.0,0.5660594],[97416.0,0.0324],[97415.0,0.49148119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00010214],[97427.0,0.00056744],[97437.0,0.2052302],[97440.0,0.2179],[97446.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231801919,[[97423.0,0.5660594],[97416.0,0.0324],[97415.0,0.49048119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00010214],[97427.0,0.00056744],[97437.0,0.2052302],[97440.0,0.2179],[97446.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231802119,[[97423.0,0.5670594],[97416.0,0.0324],[97415.0,0.49048119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00010214],[97427.0,0.00056744],[97437.0,0.2052302],[97440.0,0.2179],[97446.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231802416,[[97423.0,0.5680594],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00110214],[97427.0,0.00056744],[97437.0,0.2052302],[97440.0,0.2179],[97442.0,0.14143266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231803218,[[97423.0,0.5680594],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00110214],[97437.0,0.2052302],[97440.0,0.2179],[97442.0,0.14143266],[97671.0,0.7987982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231803926,[[97423.0,0.5680594],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00110214],[97437.0,0.2052302],[97440.0,0.2179],[97442.0,0.14143266],[97580.0,8.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231805826,[[97423.0,0.5680594],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00110214],[97437.0,0.2052302],[97440.0,0.2179],[97442.0,0.14143266],[97450.0,0.01014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231807231,[[97423.0,0.5680594],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00110214],[97440.0,0.2179],[97442.0,0.14143266],[97450.0,0.01014735],[97458.0,0.0512965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231807532,[[97423.0,0.5680594],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00110214],[97440.0,0.423125],[97442.0,0.14143266],[97458.0,0.0512965],[98285.0,0.10265754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231808432,[[97423.0,0.5680594],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00110214],[97440.0,0.423125],[97442.0,0.14143266],[97458.0,0.0512965],[97464.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231809327,[[97423.0,0.5680594],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00110214],[97440.0,0.423125],[97458.0,0.0512965],[97463.0,0.2049374],[97464.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231809533,[[97423.0,0.5680594],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00110214],[97440.0,0.2179],[97458.0,0.0512965],[97463.0,0.2049374],[97464.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231809933,[[97423.0,0.5680594],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00110214],[97440.0,0.2179],[97443.0,0.2052184],[97463.0,0.2049374],[97465.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231810435,[[97423.0,0.5680594],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00110214],[97442.0,0.2052196],[97457.0,0.2179],[97458.0,0.0512968],[97463.0,0.2049374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231810628,[[97423.0,0.5680594],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97424.0,0.00110214],[97442.0,0.2052196],[97453.0,0.01002908],[97457.0,0.2179],[97458.0,0.0512968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231810926,[[97423.0,0.3628],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97457.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231810927,[[97423.0,0.3628],[97416.0,0.0324],[97415.0,0.48948119],[97406.0,0.0632],[97405.0,0.05147781]],[[97457.0,0.2179],[97514.0,0.94685042],[112420.0,0.00038046],[112500.0,0.01],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231811235,[[97439.0,0.2052237],[97433.0,0.3608],[97425.0,0.0513134],[97423.0,0.3628],[97417.0,0.07926208]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.2179],[97472.0,0.25069559],[97483.0,0.0512836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231811528,[[97440.0,0.06624],[97439.0,0.2052237],[97433.0,0.3608],[97425.0,0.0513134],[97424.0,0.0622]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.21846726],[97461.0,0.50221133],[97463.0,0.0512942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231811724,[[97440.0,0.2714636],[97433.0,0.3608],[97425.0,0.0513134],[97424.0,0.0622],[97374.0,0.03564031]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.21846726],[97461.0,0.50289133],[97463.0,0.0512942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231811923,[[97440.0,0.2714636],[97433.0,0.3608],[97425.0,0.0513134],[97424.0,0.0622],[97423.0,0.3618]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.21846726],[97461.0,0.50289133],[97463.0,0.0512942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231812131,[[97440.0,0.2714636],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622],[97423.0,0.3628]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.21846726],[97461.0,0.50289133],[97463.0,0.0512942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231812733,[[97440.0,0.2724636],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622],[97423.0,0.3618]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.21846726],[97461.0,0.50289133],[97463.0,0.0512942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231812734,[[97440.0,0.2724636],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622],[97423.0,0.3618]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.22883307],[97461.0,0.50289133],[97463.0,0.0512942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231812934,[[97440.0,0.2724636],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622],[97423.0,0.3618]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.22883307],[97461.0,0.36148],[97463.0,0.0512942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231813519,[[97440.0,0.2734636],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622],[97423.0,0.3608]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.22883307],[97461.0,0.36148],[97463.0,0.0512942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231814832,[[97440.0,0.2734636],[97433.0,0.00015401],[97425.0,0.0513134],[97424.0,0.0622],[97387.0,0.1028]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.22883307],[97461.0,0.00068],[97463.0,0.0512942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231815037,[[97440.0,0.2734636],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622],[97421.0,0.3608]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.58963307],[97463.0,0.0512942],[97466.0,0.00153968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231815238,[[97440.0,0.2734636],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622],[97421.0,0.3608]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.59031307],[97463.0,0.0512942],[97466.0,0.00153968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231816726,[[97440.0,0.28367105],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622],[97421.0,0.3608]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.59031307],[97463.0,0.0512942],[97466.0,0.00153968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231817837,[[97440.0,0.28367105],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622],[97421.0,0.3608]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.57994726],[97463.0,0.0512942],[97466.0,0.00153968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231819139,[[97440.0,0.28367105],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622],[97421.0,0.3608]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.57994726],[97466.0,0.00153968],[97508.0,0.0512702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231820233,[[97441.0,0.2052208],[97440.0,0.07844745],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.57994726],[97466.0,0.00153968],[97508.0,0.0512702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231821035,[[97441.0,0.2052208],[97440.0,0.07844745],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.57994726],[97459.0,0.01007278],[97466.0,0.00153968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231821634,[[97441.0,0.2062208],[97440.0,0.07744745],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.57994726],[97459.0,0.01007278],[97466.0,0.00153968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231822435,[[97441.0,0.2062208],[97440.0,0.07644745],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.57994726],[97459.0,0.01007278],[97466.0,0.00153968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231822635,[[97441.0,0.2072208],[97440.0,0.07644745],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.57994726],[97459.0,0.01007278],[97466.0,0.00153968]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231824841,[[97441.0,0.2072208],[97440.0,0.07644745],[97433.0,0.36095401],[97425.0,0.0513134],[97424.0,0.0622]],[[97446.0,0.2688111],[97452.0,0.0317],[97457.0,0.57994726],[97459.0,0.01007278],[97466.0,0.05283218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231832548,[[97445.0,0.2052131],[97441.0,0.002],[97440.0,0.07644745],[97433.0,0.36095401],[97430.0,0.0513109]],[[97446.0,0.0636],[97452.0,0.236899],[97457.0,0.21914726],[97466.0,0.05283218],[97477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231832857,[[97445.0,0.2052131],[97441.0,0.002],[97440.0,0.07644745],[97433.0,0.36095401],[97430.0,0.0513109]],[[97451.0,0.2052012],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97466.0,0.05283218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231833059,[[97445.0,0.2052131],[97441.0,0.3628],[97440.0,0.07644745],[97434.0,0.0328],[97433.0,0.36095401]],[[97451.0,0.2052012],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231833451,[[97445.0,0.2052131],[97441.0,0.3628],[97440.0,0.07644745],[97434.0,0.0328],[97433.0,0.36095401]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231833758,[[97445.0,0.2062131],[97441.0,0.3618],[97440.0,0.07644745],[97434.0,0.0328],[97433.0,0.36095401]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231834753,[[97445.0,0.001],[97441.0,0.3618],[97440.0,0.07644745],[97434.0,0.0328],[97433.0,0.36095401]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231834954,[[97446.0,0.2052108],[97445.0,0.002],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231835247,[[97446.0,0.2052108],[97445.0,0.002],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.15180135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231836149,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97325.0,0.07320555]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231836643,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97410.0,0.04491866]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231837253,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97411.0,0.04491866]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231837851,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97412.0,0.04491866]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231838761,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97413.0,0.04491866]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231839255,[[97446.0,0.2062108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97413.0,0.04491866]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231839447,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97413.0,0.04491866]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231839652,[[97446.0,0.2062108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97413.0,0.04491866]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231839863,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97414.0,0.04491866]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231840565,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97412.0,0.04491866]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231840753,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97413.0,0.04491866]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231841747,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97414.0,0.0358795]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231841952,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231841953,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97415.0,0.0358795]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231842162,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97416.0,0.0358795]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231842352,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97405.0,0.04491866]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231842553,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97412.0,0.03589171]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231842761,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97413.0,0.03589171]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231843061,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231843062,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97414.0,0.03589171]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231843263,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97415.0,0.03589171]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231843455,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97378.0,0.03511202]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231843651,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97412.0,0.03589435]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231843864,[[97446.0,0.2072108],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328],[97413.0,0.03589435]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231844054,[[97448.0,0.2052061],[97446.0,0.002],[97441.0,0.3608],[97440.0,0.07644745],[97434.0,0.0328]],[[97450.0,0.2052029],[97452.0,0.0317],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231844250,[[97446.0,0.002],[97441.0,0.4256],[97440.0,0.07644745],[97436.0,0.0513079],[97434.0,0.0328]],[[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133],[97466.0,0.00153968],[97479.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231844554,[[97451.0,0.2052004],[97446.0,0.002],[97441.0,0.42612],[97440.0,0.07644745],[97436.0,0.0513079]],[[97454.0,0.2051944],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133],[97463.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231844750,[[97452.0,0.2051975],[97446.0,0.002],[97441.0,0.42612],[97440.0,0.07644745],[97436.0,0.0513079]],[[97454.0,0.2051944],[97456.0,0.0308],[97457.0,0.21846726],[97462.0,0.14141133],[97463.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231844954,[[97446.0,0.002],[97441.0,0.42612],[97440.0,0.07644745],[97436.0,0.0513079],[97404.0,0.59845492]],[[97454.0,0.2051944],[97457.0,0.21846726],[97462.0,0.14141133],[97463.0,0.0316],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231845163,[[97453.0,0.2051962],[97448.0,0.001],[97446.0,0.001],[97441.0,0.42612],[97440.0,0.07644745]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231845361,[[97453.0,0.2713962],[97448.0,0.001],[97446.0,0.001],[97441.0,0.42612],[97440.0,0.01020745]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231845962,[[97453.0,0.2713962],[97452.0,0.002],[97441.0,0.42612],[97440.0,0.01020745],[97388.0,0.03511202]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231846166,[[97453.0,0.2713962],[97452.0,0.002],[97441.0,0.42612],[97440.0,0.01020745],[97389.0,0.71313266]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231846460,[[97453.0,0.2713962],[97452.0,0.002],[97441.0,0.42612],[97440.0,0.01020745],[97412.0,0.26701866]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231847162,[[97453.0,0.2713962],[97452.0,0.002],[97448.0,0.3608],[97441.0,0.06532],[97440.0,0.01020745]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.3924],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231847360,[[97453.0,0.2713962],[97452.0,0.002],[97448.0,0.3608],[97441.0,0.0648],[97440.0,0.01020745]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.39308],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231847661,[[97453.0,0.0672],[97452.0,0.001],[97448.0,0.3608],[97441.0,0.0648],[97440.0,0.01020745]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.39308],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231847859,[[97453.0,0.0672],[97452.0,0.001],[97449.0,0.2052042],[97448.0,0.3608],[97441.0,0.0648]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.39308],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231848255,[[97453.0,0.0672],[97452.0,0.001],[97450.0,0.2052017],[97448.0,0.3608],[97441.0,0.0648]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.39308],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231848566,[[97453.0,0.0682],[97450.0,0.2052017],[97448.0,0.3608],[97441.0,0.0648],[97389.0,0.67802064]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.39308],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231848866,[[97453.0,0.0682],[97450.0,0.2052017],[97448.0,0.3608],[97441.0,0.0648],[97389.0,0.71313266]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.39308],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231849058,[[97453.0,0.0682],[97450.0,0.2052017],[97448.0,0.3608],[97441.0,0.0648],[97389.0,0.67802064]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.39308],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231849366,[[97453.0,0.0682],[97450.0,0.2052017],[97441.0,0.0648],[97436.0,0.0518279],[97420.0,0.03589408]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.03228],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231849565,[[97453.0,0.0682],[97450.0,0.2052017],[97441.0,0.0648],[97436.0,0.0513079],[97411.0,0.49029535]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231849767,[[97453.0,0.0682],[97451.0,0.2052],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4121079]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.3924],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231850169,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97420.0,0.03588149]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.39312],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231850372,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97382.0,0.03511202]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.03232],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231850562,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97383.0,0.03511202]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231850871,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97420.0,0.03586237]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231851062,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97421.0,0.03586243]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231851259,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97398.0,0.33405671]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231851460,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97420.0,0.03586024]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231851659,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97405.0,0.04491866]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231851860,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97420.0,0.03585137]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231852162,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231852163,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97413.0,0.03585137]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231852763,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97414.0,0.03585137]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231853068,[[97453.0,0.2733962],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97413.0,0.03585137]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231853560,[[97453.0,0.28391462],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97412.0,0.25795137]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231854464,[[97453.0,0.28391462],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97412.0,0.2221]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231854662,[[97453.0,0.28391462],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97419.0,0.03739105]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231854865,[[97453.0,0.28391462],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97419.0,0.37407378]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231856166,[[97453.0,0.28391462],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97419.0,0.33822241]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231856570,[[97453.0,0.28391462],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97419.0,0.37407378]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231857070,[[97453.0,0.28391462],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97419.0,0.33822241]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231857367,[[97453.0,0.28391462],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97420.0,0.33668273]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231858959,[[97453.0,0.07871842],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279],[97420.0,0.33668273]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231859163,[[97453.0,0.07871842],[97449.0,0.2052043],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.4126279]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231861269,[[97453.0,0.07871842],[97448.0,0.3608],[97441.0,0.0648],[97436.0,0.36132],[97418.0,0.07926208]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231861464,[[97453.0,0.07871842],[97448.0,0.3608],[97444.0,0.2052144],[97436.0,0.3608],[97418.0,0.07926208]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231861674,[[97453.0,0.07871842],[97448.0,0.3608],[97447.0,0.2052076],[97436.0,0.3608],[97432.0,0.0513096]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231861970,[[97453.0,0.07871842],[97448.0,0.3608],[97444.0,0.2052147],[97436.0,0.3608],[97432.0,0.0513096]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231862572,[[97453.0,0.07871842],[97448.0,0.3608],[97445.0,0.2052121],[97436.0,0.3608],[97432.0,0.0513096]],[[97454.0,0.2051944],[97457.0,0.00056726],[97462.0,0.14141133],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231863066,[[97453.0,0.07871842],[97448.0,0.3608],[97445.0,0.2052121],[97436.0,0.3608],[97432.0,0.0513096]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97466.0,0.4127723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231863271,[[97453.0,0.07871842],[97448.0,0.3608],[97445.0,0.2052121],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97466.0,0.4127723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231864072,[[97453.0,0.07871842],[97445.0,0.2052121],[97433.0,0.00169344],[97400.0,0.04491866],[96126.0,0.13689093]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97466.0,0.0519723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231864275,[[97453.0,0.07871842],[97448.0,0.3608],[97445.0,0.2052121],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.3924],[97465.0,0.2504],[97466.0,0.0512923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231864473,[[97453.0,0.07871842],[97448.0,0.3608],[97436.0,0.3608],[97433.0,0.00169344],[97154.0,0.12994767]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.39312],[97465.0,0.2504],[97466.0,0.0512923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231864675,[[97453.0,0.07871842],[97448.0,0.3608],[97446.0,0.2052107],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.39312],[97465.0,0.2504],[97466.0,0.0512923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231865175,[[97453.0,0.07871842],[97448.0,0.3608],[97447.0,0.2052075],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.39312],[97465.0,0.2504],[97466.0,0.0512923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231866470,[[97453.0,0.07871842],[97448.0,0.3608],[97447.0,0.2052075],[97436.0,0.3608],[97433.0,0.00015401]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.39312],[97465.0,0.2504],[97466.0,0.0512923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231866665,[[97453.0,0.07871842],[97448.0,0.3608],[97447.0,0.2052075],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.39312],[97465.0,0.2504],[97466.0,0.0512923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231866976,[[97453.0,0.07871842],[97449.0,0.2052045],[97448.0,0.3608],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.39312],[97465.0,0.2504],[97505.0,0.0512717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231867179,[[97453.0,0.07871842],[97448.0,0.5660068],[97437.0,0.0513072],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.39312],[97465.0,0.2504],[97476.0,0.2049306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231867389,[[97453.0,0.07871842],[97448.0,0.5665268],[97437.0,0.0513072],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.39312],[97465.0,0.2504],[97476.0,0.2049306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231868782,[[97453.0,0.07871842],[97448.0,0.5665268],[97437.0,0.0513072],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.39312],[97465.0,0.2504],[97476.0,0.0512874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231868972,[[97453.0,0.07871842],[97448.0,0.5665268],[97437.0,0.0513072],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.39312],[97465.0,0.2504],[97474.0,0.36233943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231869974,[[97453.0,0.07871842],[97448.0,0.5665268],[97437.0,0.0513072],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.03232],[97465.0,0.2504],[97474.0,0.36233943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231870175,[[97453.0,0.07871842],[97448.0,0.5665268],[97437.0,0.0513072],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.2051944],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97474.0,0.36301943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231872076,[[97453.0,0.07871842],[97448.0,0.5665268],[97437.0,0.0513072],[97436.0,0.3608],[97433.0,0.00169344]],[[97454.0,0.20524045],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97474.0,0.36301943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231873278,[[97453.0,0.07871842],[97449.0,0.2052033],[97448.0,0.36132],[97437.0,0.0513072],[97436.0,0.3608]],[[97454.0,0.20524045],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97474.0,0.36301943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231873479,[[97453.0,0.07871842],[97449.0,0.2052033],[97448.0,0.3608],[97437.0,0.0513072],[97436.0,0.3608]],[[97454.0,0.20524045],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97474.0,0.36301943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231875069,[[97453.0,0.07871842],[97449.0,0.5660033],[97437.0,0.4121072],[97400.0,0.03585137],[97389.0,0.69342064]],[[97454.0,0.20524045],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231875266,[[97453.0,0.07871842],[97449.0,0.5665233],[97437.0,0.4121072],[97417.0,0.68964],[97398.0,0.03585137]],[[97454.0,0.20524045],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231875469,[[97453.0,0.07871842],[97449.0,0.5665233],[97437.0,0.4121072],[97417.0,0.68964],[97399.0,0.03585137]],[[97454.0,0.20524045],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231875674,[[97453.0,0.07871842],[97449.0,0.5665233],[97437.0,0.4121072],[97417.0,0.68964],[97400.0,0.03585137]],[[97454.0,0.20524045],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231875876,[[97453.0,0.07871842],[97449.0,0.5665233],[97437.0,0.4121072],[97417.0,0.68964],[97398.0,0.03585137]],[[97454.0,0.20524045],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231876080,[[97453.0,0.07871842],[97449.0,0.5665233],[97437.0,0.4121072],[97417.0,0.68964],[97399.0,0.03585137]],[[97454.0,0.20524045],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231876279,[[97453.0,0.01251842],[97449.0,0.5665233],[97437.0,0.4121072],[97417.0,0.68964],[97400.0,0.03585137]],[[97454.0,0.20524045],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231876480,[[97453.0,0.01251842],[97451.0,0.06616],[97449.0,0.5665233],[97437.0,0.4121072],[97417.0,0.68964]],[[97454.0,0.20524045],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231877675,[[97453.0,0.01251842],[97451.0,0.06616],[97449.0,0.5665233],[97437.0,0.4121072],[97418.0,0.04491866]],[[97454.0,0.20524045],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231877875,[[97453.0,0.01251842],[97451.0,0.06616],[97449.0,0.36132],[97437.0,0.4121072],[97418.0,0.04491866]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231878174,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97421.0,0.0513155]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051861],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231878876,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97422.0,0.04491866]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051861],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231879172,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97389.0,0.69342064]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051861],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231879375,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97395.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051861],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231879578,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97396.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051861],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231879778,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97395.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051861],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231879984,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97418.0,0.04489894]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051861],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231880879,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051861],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231880880,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97399.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051861],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231881076,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97400.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97477.0,0.09751005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231881282,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97401.0,0.39541202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97477.0,0.09751005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231881474,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97401.0,0.3603]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97477.0,0.09751005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231882076,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97401.0,0.39541202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97477.0,0.09751005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231882277,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97422.0,0.04489874]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97477.0,0.09751005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231882887,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97399.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97477.0,0.09751005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231883088,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97398.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97477.0,0.09751005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231883479,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97418.0,0.48977535]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97471.0,0.16387015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231884086,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97419.0,0.04489921]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97471.0,0.16387015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231884576,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97399.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97471.0,0.16387015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231884779,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97398.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97471.0,0.16387015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231884988,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97399.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97471.0,0.16387015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231885188,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97398.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97471.0,0.16387015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231885390,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97399.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97471.0,0.16387015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231885581,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97398.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97471.0,0.16387015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231885781,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97399.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97471.0,0.16387015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231885985,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97398.0,0.03511202]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97471.0,0.16387015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231886288,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97404.0,0.33405671]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97471.0,0.01022695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231887983,[[97453.0,0.21771472],[97451.0,0.06616],[97449.0,0.3608],[97437.0,0.4126272],[97404.0,0.33405671]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[112000.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231888185,[[97453.0,0.21771472],[97451.0,0.06616],[97450.0,0.0609],[97449.0,0.3608],[97437.0,0.4126272]],[[97454.0,4.605e-05],[97457.0,0.20575606],[97463.0,0.0316],[97465.0,0.2504],[97485.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231888590,[[97453.0,0.21771472],[97451.0,0.06616],[97450.0,0.0609],[97449.0,0.3608],[97437.0,0.4126272]],[[97454.0,4.605e-05],[97456.0,0.2051903],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231890188,[[97453.0,0.21771472],[97451.0,0.06616],[97450.0,0.0609],[97449.0,0.3608],[97437.0,0.4126272]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97509.0,0.58998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231890390,[[97453.0,0.21771472],[97451.0,0.06616],[97450.0,0.0609],[97449.0,0.3608],[97437.0,0.4126272]],[[97454.0,4.605e-05],[97455.0,0.2051924],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231896494,[[97453.0,0.21771472],[97451.0,0.42696],[97450.0,0.0609],[97439.0,0.3608],[97437.0,0.0518272]],[[97454.0,4.605e-05],[97455.0,0.2051924],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231896701,[[97453.0,0.21771472],[97451.0,0.06676],[97450.0,0.0609],[97437.0,0.0513072],[97408.0,0.03511202]],[[97454.0,4.605e-05],[97455.0,0.2051924],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231896899,[[97453.0,0.21771472],[97451.0,0.42696],[97450.0,0.0609],[97439.0,0.3608],[97437.0,0.0513072]],[[97454.0,4.605e-05],[97455.0,0.2051924],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231897101,[[97453.0,0.21771472],[97451.0,0.42748],[97450.0,0.0609],[97439.0,0.3608],[97437.0,0.0513072]],[[97454.0,4.605e-05],[97455.0,0.2051924],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231898703,[[97453.0,0.21771472],[97451.0,0.42748],[97450.0,0.0609],[97442.0,0.0513046],[97439.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231898891,[[97453.0,0.21771472],[97451.0,0.42748],[97450.0,0.0609],[97442.0,0.0513046],[97439.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[98128.0,0.10265754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231899502,[[97453.0,0.21771472],[97451.0,0.42748],[97450.0,0.0609],[97442.0,0.0513046],[97439.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97486.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231899700,[[97453.0,0.21771472],[97451.0,0.42748],[97450.0,0.0609],[97442.0,0.0513046],[97439.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97472.0,0.01033764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231900197,[[97453.0,0.21771472],[97451.0,0.42748],[97450.0,0.0609],[97442.0,0.0513046],[97439.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.0316],[97465.0,0.2504],[97487.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231900404,[[97453.0,0.21771472],[97451.0,0.42748],[97450.0,0.0609],[97442.0,0.0513046],[97439.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97465.0,0.2179],[97480.0,0.0512852],[97517.0,0.0512657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231900599,[[97453.0,0.21771472],[97452.0,0.0326],[97451.0,0.42748],[97450.0,0.0609],[97442.0,0.0513046]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97462.0,0.2051777],[97465.0,0.2179],[97475.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231901806,[[97453.0,0.21771472],[97452.0,0.0326],[97451.0,0.42748],[97450.0,0.0609],[97442.0,0.0513046]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97461.0,0.2051812],[97465.0,0.2179],[97475.0,0.0842876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231902304,[[97453.0,0.21771472],[97452.0,0.0326],[97451.0,0.42748],[97450.0,0.0609],[97442.0,0.0513046]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97460.0,0.2051822],[97465.0,0.2179],[97475.0,0.0842876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231903203,[[97453.0,0.21771472],[97452.0,0.0326],[97451.0,0.42748],[97450.0,0.0609],[97442.0,0.0513046]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97460.0,0.2051822],[97465.0,0.2179],[97474.0,0.00153943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231905420,[[97453.0,0.21771472],[97452.0,0.0326],[97451.0,0.42748],[97450.0,0.0609],[97442.0,0.0513046]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97460.0,0.2051822],[97473.0,0.2179],[97474.0,0.00153943]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231907624,[[97453.0,0.21771472],[97452.0,0.0326],[97451.0,0.42748],[97450.0,0.0609],[97401.0,0.411626]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051869],[97470.0,0.3608],[97473.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231907923,[[97453.0,0.21771472],[97452.0,0.0326],[97451.0,0.42748],[97450.0,0.0609],[97421.0,0.0513156]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051869],[97470.0,0.3608],[97473.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231908122,[[97453.0,0.21771472],[97452.0,0.0326],[97451.0,0.42748],[97450.0,0.0609],[97425.0,0.2221]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051869],[97470.0,0.3608],[97473.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231909719,[[97453.0,0.21771472],[97452.0,0.3934],[97451.0,0.06668],[97450.0,0.0609],[97440.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051869],[97469.0,0.3608],[97473.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231910018,[[97453.0,0.21771472],[97452.0,0.394],[97451.0,0.06616],[97450.0,0.0609],[97440.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97458.0,0.2051869],[97469.0,0.3608],[97473.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231910927,[[97453.0,0.21771472],[97452.0,0.394],[97451.0,0.06616],[97450.0,0.0609],[97440.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97464.0,0.2051736],[97469.0,0.3608],[97473.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231911129,[[97453.0,0.21771472],[97452.0,0.394],[97451.0,0.06616],[97450.0,0.0609],[97440.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.2051752],[97469.0,0.3608],[97473.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231913221,[[97453.0,0.21771472],[97452.0,0.394],[97451.0,0.06616],[97450.0,0.0609],[97443.0,0.0513043]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.2051752],[97469.0,0.3608],[97473.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231914824,[[97453.0,0.21771472],[97452.0,0.394],[97451.0,0.06616],[97450.0,0.0609],[97443.0,0.0513043]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.2051752],[97471.0,0.3608],[97473.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231925035,[[97453.0,0.21771472],[97452.0,0.394],[97451.0,0.06616],[97450.0,0.0609],[97443.0,0.0513043]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.2051752],[97473.0,0.2179],[97480.0,0.4120852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231925427,[[97453.0,0.21771472],[97452.0,0.3934],[97451.0,0.06616],[97450.0,0.0609],[97443.0,0.0513043]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.2051752],[97473.0,0.2179],[97480.0,0.4120852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231926038,[[97453.0,0.21771472],[97452.0,0.0326],[97451.0,0.06616],[97450.0,0.0609],[97443.0,0.0513043]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.2051752],[97473.0,0.2179],[97480.0,0.0512852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231926244,[[97453.0,0.57851472],[97452.0,0.0326],[97451.0,0.06616],[97450.0,0.0609],[97444.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97463.0,0.2051752],[97473.0,0.2179],[97478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231927834,[[97453.0,0.57851472],[97452.0,0.0326],[97451.0,0.06616],[97450.0,0.0609],[97444.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97468.0,0.2370657],[97473.0,0.2179],[97478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231928136,[[97453.0,0.57851472],[97452.0,0.0326],[97451.0,0.06616],[97450.0,0.0609],[97444.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97467.0,0.2051675],[97468.0,0.0319],[97473.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231930144,[[97453.0,0.57851472],[97452.0,0.0326],[97451.0,0.06616],[97450.0,0.0609],[97444.0,0.3608]],[[97454.0,4.605e-05],[97457.0,0.00056726],[97468.0,0.0319],[97473.0,0.2179],[97490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231930333,[[97466.0,0.2051674],[97456.0,0.0512974],[97453.0,0.37331842],[97452.0,0.0326],[97451.0,0.06616]],[[97473.0,0.2179],[97474.0,0.20669153],[97490.0,0.3608],[97498.0,0.06612],[97501.0,0.0512741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231930533,[[97456.0,0.0512974],[97453.0,0.37331842],[97452.0,0.0326]],[[97473.0,0.2179],[97474.0,0.20669153],[97490.0,0.3608],[97498.0,0.06612],[97501.0,0.0512741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231930534,[[97467.0,0.06612],[97465.0,0.3608],[97456.0,0.0512974],[97453.0,0.37331842],[97452.0,0.0326]],[[97474.0,0.20669153],[97482.0,0.0306],[97489.0,0.2179],[97490.0,0.3608],[97498.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231930739,[[97467.0,0.06612],[97465.0,0.3608],[97460.0,0.00015393],[97456.0,0.0512974],[97453.0,0.37331842]],[[97474.0,0.20669153],[97482.0,0.0306],[97489.0,0.2179],[97490.0,0.54525559],[97498.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231930941,[[97471.0,0.2051566],[97467.0,0.06612],[97465.0,0.3608],[97460.0,0.00015393],[97456.0,0.0512974]],[[97474.0,0.00153943],[97477.0,0.30265685],[97482.0,0.0306],[97487.0,0.01009709],[97489.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231931534,[[97471.0,0.2051566],[97467.0,0.06612],[97466.0,0.001],[97465.0,0.3608],[97460.0,0.00015393]],[[97474.0,0.00153943],[97477.0,0.30265685],[97482.0,0.0306],[97487.0,0.01009709],[97489.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231932241,[[97471.0,0.2051566],[97467.0,0.06612],[97466.0,0.001],[97465.0,0.3608],[97460.0,0.00015393]],[[97474.0,0.00153943],[97477.0,0.30265685],[97482.0,0.0306],[97489.0,0.2179],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231932544,[[97471.0,0.2051566],[97467.0,0.06612],[97466.0,0.001],[97465.0,0.3608],[97460.0,0.00015393]],[[97474.0,0.00153943],[97477.0,0.30265685],[97482.0,0.0306],[97489.0,0.2179],[97504.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231933143,[[97471.0,0.2051566],[97467.0,0.06712],[97465.0,0.3608],[97460.0,0.00015393],[96824.0,0.10252638]],[[97474.0,0.00153943],[97477.0,0.30265685],[97482.0,0.0306],[97489.0,0.2179],[97504.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231933342,[[97471.0,0.2061566],[97467.0,0.06712],[97465.0,0.3608],[97460.0,0.00015393],[97414.0,0.72946873]],[[97474.0,0.00153943],[97477.0,0.30265685],[97482.0,0.0306],[97489.0,0.2179],[97504.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231933530,[[97471.0,0.2071566],[97467.0,0.06612],[97465.0,0.3608],[97460.0,0.00015393],[97438.0,0.04488893]],[[97474.0,0.00153943],[97477.0,0.30265685],[97482.0,0.0306],[97489.0,0.2179],[97504.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231933938,[[97473.0,0.2051541],[97471.0,0.002],[97467.0,0.06612],[97465.0,0.3608],[97463.0,0.0512937]],[[97474.0,0.00153943],[97477.0,0.30265685],[97482.0,0.0306],[97489.0,0.2179],[97504.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231933939,[[97473.0,0.2051541],[97471.0,0.002],[97467.0,0.06612],[97465.0,0.3608],[97463.0,0.0512937]],[[97474.0,0.00153943],[97477.0,0.09751005],[97482.0,0.0306],[97483.0,0.3587766],[97489.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231934139,[[97473.0,0.2051541],[97471.0,0.01239319],[97467.0,0.06612],[97465.0,0.3608],[97463.0,0.0512937]],[[97474.0,0.00153943],[97477.0,0.09751005],[97482.0,0.0306],[97483.0,0.2051334],[97489.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231935045,[[97473.0,0.5659541],[97471.0,0.01239319],[97467.0,0.06612],[97465.0,0.3608],[97463.0,0.0512937]],[[97474.0,0.00153943],[97477.0,0.09751005],[97482.0,0.0306],[97483.0,0.2051334],[97489.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231935439,[[97473.0,0.5659541],[97471.0,0.01239319],[97467.0,0.06612],[97465.0,0.3608],[97464.0,0.0623]],[[97474.0,0.00153943],[97477.0,0.09751005],[97482.0,0.0306],[97483.0,0.2051334],[97489.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231935635,[[97473.0,0.5659541],[97471.0,0.01239319],[97467.0,0.06612],[97465.0,0.3608],[97464.0,0.0623]],[[97474.0,0.00153943],[97477.0,0.09751005],[97482.0,0.0306],[97489.0,0.2179],[97531.0,0.88065534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231935832,[[97481.0,0.2051373],[97473.0,0.3608],[97471.0,0.01239319],[97468.0,0.0316],[97467.0,0.06612]],[[97482.0,0.0306],[97495.0,0.0629],[97499.0,0.2179],[97503.0,0.19452492],[97509.0,0.05127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231936038,[[97486.0,0.2051257],[97481.0,0.42692],[97473.0,0.3608],[97471.0,0.01039319],[97468.0,0.082891]],[[97491.0,0.2051163],[97495.0,0.0629],[97499.0,0.2179],[97503.0,0.19452492],[97509.0,0.05127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231936236,[[97486.0,0.2051257],[97481.0,0.42744],[97473.0,0.3628],[97471.0,0.01039319],[97468.0,0.082891]],[[97491.0,0.2051163],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97503.0,0.19452492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231936443,[[97486.0,0.2051257],[97481.0,0.42744],[97479.0,0.00015393],[97473.0,0.3628],[97471.0,0.01039319]],[[97491.0,0.2051163],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97503.0,0.19452492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231936946,[[97486.0,0.2051257],[97481.0,0.42844],[97479.0,0.00015393],[97473.0,0.3618],[97471.0,0.01039319]],[[97491.0,0.2051163],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97503.0,0.19452492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231937145,[[97486.0,0.2051257],[97481.0,0.42844],[97479.0,0.00015393],[97473.0,0.3618],[97471.0,0.01039319]],[[97491.0,0.2051163],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231937442,[[97486.0,0.001],[97481.0,0.42844],[97479.0,0.00015393],[97473.0,0.3608],[97471.0,0.01039319]],[[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608],[97503.0,0.01006933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231937647,[[97488.0,0.2051222],[97486.0,0.001],[97481.0,0.42744],[97479.0,0.00015393],[97473.0,0.4120881]],[[97492.0,0.2051143],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231937843,[[97488.0,0.2051222],[97486.0,0.002],[97481.0,0.42744],[97479.0,0.00015393],[97473.0,0.4120881]],[[97492.0,0.2051143],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231938546,[[97488.0,0.2051222],[97486.0,0.002],[97481.0,0.42744],[97479.0,0.00015393],[97473.0,0.4120881]],[[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231938547,[[97488.0,0.2051222],[97486.0,0.002],[97481.0,0.42744],[97479.0,0.00015393],[97473.0,0.4120881]],[[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608],[97504.0,0.01035749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231938751,[[97488.0,0.2051222],[97486.0,0.002],[97481.0,0.42744],[97479.0,0.00015393],[97473.0,0.4120881]],[[97491.0,0.2051167],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231938952,[[97488.0,0.2051222],[97486.0,0.002],[97481.0,0.4378016],[97479.0,0.00015393],[97473.0,0.4120881]],[[97491.0,0.2051167],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231939252,[[97486.0,0.002],[97481.0,0.4378016],[97479.0,0.00015393],[97473.0,0.3608],[97459.0,0.0512958]],[[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608],[97515.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231939952,[[97486.0,0.001],[97481.0,0.4378016],[97479.0,0.00015393],[97473.0,0.3608],[97459.0,0.0512958]],[[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608],[97515.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231940148,[[97488.0,0.001],[97486.0,0.001],[97481.0,0.4378016],[97479.0,0.00015393],[97473.0,0.3608]],[[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608],[97510.0,0.00081686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231940448,[[97488.0,0.001],[97486.0,0.001],[97483.0,0.2051326],[97481.0,0.3716816],[97479.0,0.00015393]],[[97494.0,0.0325],[97495.0,0.2680086],[97499.0,0.2179],[97502.0,0.3608],[97510.0,0.00081686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231940747,[[97488.0,0.001],[97486.0,0.001],[97484.0,0.06608],[97481.0,0.3711616],[97479.0,0.00015393]],[[97494.0,0.0325],[97495.0,0.2680086],[97499.0,0.2179],[97502.0,0.3608],[97510.0,0.00081686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231940954,[[97488.0,0.001],[97486.0,0.001],[97484.0,0.2712095],[97481.0,0.3711616],[97479.0,0.00015393]],[[97494.0,0.0325],[97495.0,0.2680086],[97499.0,0.2179],[97502.0,0.3608],[97510.0,0.00081686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231941253,[[97488.0,0.001],[97486.0,0.001],[97484.0,0.2712095],[97481.0,0.3711616],[97479.0,0.00015393]],[[97494.0,0.2376114],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608],[97510.0,0.00081686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231941453,[[97488.0,0.001],[97486.0,0.001],[97484.0,0.2712095],[97481.0,0.3711616],[97479.0,0.00015393]],[[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608],[97510.0,0.00081686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231941646,[[97488.0,0.001],[97486.0,0.001],[97484.0,0.2712095],[97481.0,0.3711616],[97479.0,0.00015393]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231942345,[[97488.0,0.001],[97484.0,0.2712095],[97481.0,0.3711616],[97479.0,0.00015393],[97441.0,0.03562828]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231942545,[[97488.0,0.002],[97484.0,0.2712095],[97481.0,0.3711616],[97479.0,0.00015393],[97442.0,0.03562828]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231942752,[[97488.0,0.002],[97484.0,0.2712095],[97481.0,0.3711616],[97479.0,0.00015393],[97443.0,0.03562828]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231943052,[[97488.0,0.002],[97484.0,0.2712095],[97481.0,0.3711616],[97479.0,0.00015393],[97438.0,0.3323575]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231943349,[[97488.0,0.001],[97484.0,0.2712095],[97481.0,0.3711616],[97479.0,0.00015393],[97439.0,0.03562828]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231943550,[[97488.0,0.001],[97484.0,0.2712095],[97481.0,0.3711616],[97479.0,0.00015393]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231943551,[[97488.0,0.002],[97484.0,0.2712095],[97481.0,0.3711616],[97479.0,0.00015393],[97440.0,0.03562828]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231943852,[[97488.0,0.002],[97484.0,0.2712095],[97481.0,0.3711616],[97479.0,0.00015393],[97441.0,0.03562828]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231944149,[[97488.0,0.002],[97484.0,0.2712095],[97481.0,0.0103616],[97479.0,0.00015393],[97477.0,0.3608]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97497.0,0.3608],[97499.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231945250,[[97488.0,0.002],[97484.0,0.2712095],[97481.0,0.0103616],[97479.0,0.00015393],[97478.0,0.3608]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97497.0,0.3608],[97499.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231946443,[[97488.0,0.002],[97484.0,0.2712095],[97481.0,0.0103616],[97479.0,0.00015393],[97466.0,0.00153892]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[99586.0,0.25591485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231946644,[[97488.0,0.002],[97484.0,0.2712095],[97481.0,0.0103616],[97479.0,0.36095393],[97467.0,0.3608]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97497.0,0.3608],[97499.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231947438,[[97488.0,0.002],[97484.0,0.2712095],[97481.0,0.0103616],[97479.0,0.00015393],[97437.0,0.03562828]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231947645,[[97488.0,0.002],[97484.0,0.2712095],[97481.0,0.0103616],[97479.0,0.36095393],[97467.0,0.3608]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97497.0,0.3608],[97499.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231949152,[[97488.0,0.002],[97484.0,0.2712095],[97481.0,0.0103616],[97480.0,0.3608],[97479.0,0.00015393]],[[97492.0,0.2051148],[97494.0,0.0325],[97495.0,0.0629],[97496.0,0.3608],[97499.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231950949,[[97488.0,0.002],[97484.0,0.06608],[97481.0,0.0103616],[97480.0,0.3608],[97479.0,0.00015393]],[[97494.0,0.0325],[97495.0,0.0629],[97496.0,0.3608],[97499.0,0.2179],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231951156,[[97488.0,0.002],[97484.0,0.06608],[97481.0,0.2154976],[97480.0,0.3608],[97479.0,0.00015393]],[[97490.0,0.2051202],[97494.0,0.0325],[97495.0,0.0629],[97496.0,0.3608],[97499.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231951652,[[97488.0,0.002],[97484.0,0.06608],[97481.0,0.2154976],[97479.0,0.00015393],[97468.0,0.083411]],[[97490.0,0.2051202],[97494.0,0.0325],[97495.0,0.0629],[97499.0,0.2179],[98321.0,0.12832193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231951849,[[97488.0,0.002],[97484.0,0.06608],[97481.0,0.2154976],[97480.0,0.3608],[97479.0,0.00015393]],[[97490.0,0.2051202],[97494.0,0.0325],[97495.0,0.4237],[97499.0,0.2179],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231952042,[[97488.0,0.002],[97484.0,0.06608],[97481.0,0.2154976],[97480.0,0.3608],[97479.0,0.00015393]],[[97490.0,0.2051202],[97494.0,0.0325],[97495.0,0.42438],[97499.0,0.2179],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231952542,[[97488.0,0.001],[97484.0,0.06608],[97481.0,0.2154976],[97480.0,0.3608],[97479.0,0.00015393]],[[97490.0,0.2051202],[97494.0,0.0325],[97495.0,0.42438],[97499.0,0.2179],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231952747,[[97488.0,0.002],[97484.0,0.06608],[97481.0,0.2154976],[97480.0,0.3608],[97479.0,0.00015393]],[[97490.0,0.2051202],[97494.0,0.0325],[97495.0,0.42438],[97499.0,0.2179],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231953155,[[97488.0,0.001],[97484.0,0.06608],[97481.0,0.2154976],[97480.0,0.3608],[97479.0,0.00015393]],[[97490.0,0.2051202],[97494.0,0.0325],[97495.0,0.42438],[97499.0,0.2179],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231953350,[[97488.0,0.002],[97484.0,0.06608],[97481.0,0.2154976],[97480.0,0.3608],[97479.0,0.00015393]],[[97490.0,0.2051202],[97494.0,0.0325],[97495.0,0.42438],[97499.0,0.2179],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231953661,[[97488.0,0.001],[97484.0,0.06608],[97482.0,0.2051344],[97481.0,0.0103616],[97480.0,0.3608]],[[97490.0,0.2051202],[97494.0,0.0325],[97495.0,0.42438],[97499.0,0.2179],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231953859,[[97488.0,0.002],[97484.0,0.06608],[97482.0,0.2051344],[97481.0,0.0103616],[97480.0,0.3608]],[[97490.0,0.2051202],[97494.0,0.0325],[97495.0,0.42438],[97499.0,0.2179],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231955461,[[97488.0,0.002],[97484.0,0.06608],[97482.0,0.2051344],[97481.0,0.0103616],[97480.0,0.3608]],[[97490.0,0.2051202],[97494.0,0.04294303],[97495.0,0.42438],[97499.0,0.2179],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231955850,[[97488.0,0.002],[97484.0,0.06608],[97482.0,0.2051344],[97481.0,0.0103616],[97480.0,0.3608]],[[97490.0,0.2051202],[97494.0,0.0325],[97495.0,0.42438],[97499.0,0.2179],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231956654,[[97488.0,0.002],[97482.0,0.2051344],[97481.0,0.0103616],[97480.0,0.3608],[97430.0,0.39592828]],[[97490.0,0.2051202],[97494.0,0.0325],[97495.0,0.42438],[97499.0,0.2179],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231956855,[[97468.0,0.36132],[97461.0,0.2051793],[97458.0,0.3608],[97448.0,0.2221],[97442.0,0.0513045]],[[97480.0,0.2051394],[97488.0,0.0512807],[97490.0,0.3],[97494.0,0.0837778],[97495.0,0.42438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231957055,[[97468.0,0.3608],[97464.0,0.06608],[97459.0,0.2051833],[97458.0,0.3608],[97448.0,0.2221]],[[97480.0,0.2051394],[97481.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231957259,[[97468.0,0.3608],[97458.0,0.3608],[97457.0,0.2051858],[97446.0,0.0513022],[97426.0,0.2221]],[[97480.0,0.4230394],[97481.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231957454,[[97468.0,0.3608],[97462.0,0.06608],[97458.0,0.5659844],[97446.0,0.0513022],[97426.0,0.2221]],[[97480.0,0.4230394],[97481.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231957650,[[97468.0,0.3608],[97462.0,0.06608],[97459.0,0.205183],[97458.0,0.3608],[97446.0,0.0513022]],[[97480.0,0.4230394],[97481.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231957961,[[97479.0,0.00115393],[97468.0,0.3608],[97462.0,0.06608],[97460.0,0.2051815],[97458.0,0.3608]],[[97480.0,0.4230394],[97481.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231958162,[[97479.0,0.00115393],[97468.0,0.3608],[97460.0,0.2051815],[97458.0,0.3608],[97429.0,0.03562828]],[[97480.0,0.4230394],[97481.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231958461,[[97479.0,0.00115393],[97463.0,0.06608],[97460.0,0.2051815],[97458.0,0.3608],[97441.0,0.4121052]],[[97480.0,0.4230394],[97481.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231959146,[[97479.0,0.00215393],[97463.0,0.06608],[97460.0,0.2051815],[97458.0,0.3608],[97441.0,0.4121052]],[[97480.0,0.4230394],[97481.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231960354,[[97479.0,0.00215393],[97463.0,0.06608],[97460.0,0.5659815],[97449.0,1.05024],[97441.0,0.0513052]],[[97480.0,0.7838394],[97488.0,0.0512807],[97489.0,0.3608],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231960560,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.5659815],[97449.0,1.05024]],[[97480.0,0.7838394],[97488.0,0.0512807],[97489.0,0.3608],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231961452,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.5659815],[97449.0,1.05024]],[[97480.0,0.7838394],[97488.0,0.0512807],[97489.0,0.3608],[97492.0,0.1536432],[97493.0,0.0512782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231961662,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.2051815],[97449.0,0.68944]],[[97480.0,0.4230394],[97488.0,0.0512807],[97492.0,0.1536432],[97493.0,0.0512782],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231961863,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.5659815],[97449.0,1.05024]],[[97480.0,0.7838394],[97487.0,0.3608],[97488.0,0.0512807],[97492.0,0.1536432],[97493.0,0.0512782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231962360,[[97479.0,0.00215393],[97467.0,0.01043892],[97460.0,0.5659815],[97449.0,1.05024],[97394.0,0.03511202]],[[97480.0,0.7838394],[97487.0,0.3608],[97488.0,0.0512807],[97492.0,0.1536432],[97493.0,0.0512782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231962665,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.5659815],[97449.0,1.05024]],[[97480.0,0.7838394],[97487.0,0.3608],[97488.0,0.0512807],[97492.0,0.1536432],[97493.0,0.0512782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231964358,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.5659815],[97449.0,1.05024]],[[97480.0,0.7838394],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.2049214],[97500.0,0.38445559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231964561,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.5659815],[97449.0,1.05024]],[[97480.0,0.7838394],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.2049214],[97500.0,0.38513559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231965268,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.2051815],[97449.0,0.68944]],[[97480.0,0.4230394],[97488.0,0.0512807],[97493.0,0.2049214],[97500.0,0.38513559],[112000.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231965463,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.5659815],[97449.0,1.05024]],[[97480.0,0.7838394],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.2049214],[97500.0,0.38513559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231965660,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.2051815],[97449.0,0.68944]],[[97480.0,0.4230394],[97488.0,0.0512807],[97493.0,0.2049214],[97500.0,0.38513559],[98158.0,0.12832193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231965861,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.2051815],[97449.0,0.68944]],[[97480.0,0.43309073],[97488.0,0.0512807],[97493.0,0.2049214],[97500.0,0.38513559],[98158.0,0.12832193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231966055,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.5659815],[97449.0,1.05024]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.2049214],[97500.0,0.38513559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231966863,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.2051815],[97449.0,0.68944]],[[97480.0,0.43309073],[97488.0,0.0512807],[97493.0,0.2049214],[97500.0,0.38513559],[98802.0,0.15354891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231967062,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.5659815],[97449.0,1.05024]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.2049214],[97500.0,0.38513559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231967263,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.5659815],[97449.0,0.3608]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.1861432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231967562,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97460.0,0.3608],[97449.0,0.3608]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.1861432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231967869,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97461.0,0.205178],[97460.0,0.3608]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.1861432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231968559,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97461.0,0.205178]],[[97480.0,0.79389073],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.1861432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231968560,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97461.0,0.205178],[97433.0,0.00153943]],[[97480.0,0.43309073],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.1861432],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231968867,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97461.0,0.205178],[97433.0,0.00153943]],[[97480.0,0.43309073],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.1861432],[98182.0,0.12832193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231969070,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97461.0,0.205178],[97460.0,0.3608]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.1861432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231969270,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97461.0,0.205178],[97433.0,0.03724653]],[[97480.0,0.43309073],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.1861432],[98202.0,0.10265754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231969569,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97461.0,0.205178],[97460.0,0.3608]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.1861432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231969972,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97461.0,0.205178],[97460.0,0.3608]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231970968,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97462.0,0.0308],[97461.0,0.205178]],[[97480.0,0.43309073],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231971168,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97462.0,0.0308],[97461.0,0.205178]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231971671,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97462.0,0.0631],[97461.0,0.238478]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231972068,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97462.0,0.0631],[97461.0,0.238478]],[[97480.0,0.43309073],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325],[97614.0,8.86564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231972371,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97462.0,0.0631],[97461.0,0.238478]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231976979,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97462.0,0.268277],[97461.0,0.0333]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231977970,[[97479.0,0.00215393],[97467.0,0.01043892],[97463.0,0.06608],[97462.0,0.0631],[97461.0,0.0333]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231979275,[[97479.0,0.00215393],[97467.0,0.01043892],[97464.0,0.2051718],[97463.0,0.06608],[97462.0,0.0631]],[[97480.0,0.79389073],[97487.0,0.3608],[97488.0,0.0512807],[97493.0,0.0512782],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231979578,[[97479.0,0.00215393],[97472.0,0.2051549],[97468.0,0.3608],[97467.0,0.01043892],[97463.0,0.06608]],[[97480.0,0.7838394],[97487.0,0.37129858],[97493.0,0.0512782],[97494.0,0.0325],[97496.0,0.2197232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231979779,[[97479.0,0.00215393],[97472.0,0.2051549],[97468.0,0.3608],[97467.0,0.01043892],[97463.0,0.06608]],[[97480.0,0.7838394],[97487.0,0.37197858],[97493.0,0.0512782],[97494.0,0.0325],[97496.0,0.2197232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231980578,[[97479.0,0.00215393],[97472.0,0.2051549],[97467.0,0.01043892],[97464.0,0.11487684],[97463.0,0.06608]],[[97480.0,0.7838394],[97487.0,0.37197858],[97493.0,0.0512782],[97494.0,0.0325],[97496.0,0.2197232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231980777,[[97479.0,0.00215393],[97472.0,0.2051549],[97467.0,0.01043892],[97464.0,0.11487684],[97463.0,0.06608]],[[97480.0,0.7838394],[97487.0,0.37197858],[97493.0,0.0512782],[97494.0,0.0325],[97495.0,0.2165432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231982486,[[97479.0,0.00215393],[97472.0,0.2051549],[97467.0,0.01043892],[97463.0,0.06608],[97447.0,0.00048326]],[[97480.0,0.7838394],[97487.0,0.37197858],[97493.0,0.0512782],[97494.0,0.0325],[97495.0,0.2165432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231982974,[[97479.0,0.00215393],[97472.0,0.2051549],[97467.0,0.01043892],[97463.0,0.06608],[97452.0,0.05283844]],[[97480.0,0.7838394],[97487.0,0.37197858],[97493.0,0.0512782],[97494.0,0.0325],[97495.0,0.2165432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231983574,[[97479.0,0.00215393],[97472.0,0.2051549],[97467.0,0.01043892],[97463.0,0.06608],[97452.0,0.0512995]],[[97480.0,0.7838394],[97487.0,0.37197858],[97493.0,0.0512782],[97494.0,0.0325],[97495.0,0.2165432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231984185,[[97479.0,0.00215393],[97472.0,0.2051549],[97467.0,0.01043892],[97463.0,0.06608],[97452.0,0.05283844]],[[97480.0,0.7838394],[97487.0,0.37197858],[97493.0,0.0512782],[97494.0,0.0325],[97495.0,0.2165432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231984476,[[97479.0,0.00215393],[97472.0,0.2051549],[97467.0,0.01043892],[97463.0,0.06608],[97452.0,0.05283844]],[[97480.0,0.7838394],[97487.0,0.37197858],[97493.0,0.0512782],[97494.0,0.1861432],[97495.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231984884,[[97479.0,0.00215393],[97472.0,0.2051549],[97467.0,0.01043892],[97463.0,0.06608],[97452.0,0.05283844]],[[97480.0,0.4230394],[97487.0,0.01117858],[97493.0,0.0512782],[97494.0,0.1861432],[97495.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231985081,[[97479.0,0.00215393],[97472.0,0.2051549],[97467.0,0.01043892],[97461.0,0.3941],[97452.0,0.05283844]],[[97480.0,0.2051394],[97483.0,0.3608],[97487.0,0.01049858],[97493.0,0.0512782],[97494.0,0.5469432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231985278,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.3941],[97452.0,0.00153894],[97430.0,0.3323575]],[[97483.0,0.3608],[97487.0,0.01049858],[97494.0,0.5476232],[97500.0,0.20153895],[97549.0,0.13101469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231985477,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.3941],[97452.0,0.00153894],[97431.0,0.03572866]],[[97483.0,0.3608],[97487.0,0.01049858],[97494.0,0.5476232],[97500.0,0.20153895],[97549.0,0.13101469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231985679,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.3941],[97452.0,0.00153894],[97432.0,0.03572866]],[[97483.0,0.3608],[97487.0,0.01049858],[97494.0,0.5476232],[97500.0,0.20153895],[97549.0,0.13101469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231985986,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.3941],[97452.0,0.00153894],[97433.0,0.03572866]],[[97483.0,0.3608],[97487.0,0.01049858],[97494.0,0.5476232],[97500.0,0.20153895],[97549.0,0.13101469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231986287,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.3941],[97452.0,0.00153894],[97434.0,0.03572866]],[[97483.0,0.3608],[97487.0,0.01049858],[97494.0,0.5476232],[97500.0,0.20153895],[97549.0,0.13101469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231986482,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.3941],[97452.0,0.00153894],[97409.0,0.03511202]],[[97483.0,0.3608],[97487.0,0.01049858],[97494.0,0.5476232],[97500.0,0.20153895],[97549.0,0.13101469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231986784,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.3941],[97452.0,0.00153894],[97431.0,0.04488893]],[[97483.0,0.3608],[97487.0,0.01049858],[97494.0,0.5476232],[97500.0,0.20153895],[97549.0,0.13101469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231986985,[[97479.0,0.00115393],[97467.0,0.01043892],[97461.0,0.3941],[97452.0,0.00153894],[97431.0,0.04488893]],[[97483.0,0.3608],[97487.0,0.01049858],[97494.0,0.5476232],[97500.0,0.20153895],[97549.0,0.13101469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231987183,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.3941],[97432.0,0.04488893],[96794.0,0.10252638]],[[97483.0,0.3608],[97487.0,0.01049858],[97494.0,0.5476232],[97500.0,0.2],[97549.0,0.13101469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231987382,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.3941],[97432.0,0.04488893],[97400.0,0.03511202]],[[97483.0,0.3608],[97487.0,0.01049858],[97494.0,0.5476232],[97500.0,0.2],[97549.0,0.13101469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231987687,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97447.0,0.00202221],[97433.0,0.04488893]],[[97480.0,0.3608],[97483.0,0.3608],[97487.0,0.01049858],[97494.0,0.1868232],[97500.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231987986,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97447.0,0.00202221],[97435.0,0.3323575]],[[97480.0,0.3608],[97483.0,0.3608],[97486.0,0.1536432],[97487.0,0.01049858],[97494.0,0.21695559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231990082,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97447.0,0.00153895],[97435.0,0.3323575]],[[97480.0,0.3608],[97483.0,0.3608],[97486.0,0.1536432],[97487.0,0.01049858],[97494.0,0.21695559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231990287,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97447.0,0.00153895],[97428.0,0.03577839]],[[97480.0,0.3608],[97483.0,0.5144432],[97487.0,0.01049858],[97492.0,0.18445559],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231990586,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97447.0,0.00153895],[97429.0,0.03577839]],[[97480.0,0.3608],[97483.0,0.5151232],[97487.0,0.01049858],[97492.0,0.18445559],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231990787,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97447.0,0.00153895],[97412.0,0.04488893]],[[97480.0,0.3608],[97483.0,0.5151232],[97487.0,0.01049858],[97492.0,0.18445559],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231990994,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97424.0,0.0357967],[97412.0,0.04488893]],[[97480.0,0.3608],[97483.0,0.5151232],[97487.0,0.01049858],[97492.0,0.18445559],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231991193,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97425.0,0.0357967],[97412.0,0.04488893]],[[97480.0,0.3608],[97483.0,0.5151232],[97487.0,0.01049858],[97492.0,0.18445559],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231991498,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97426.0,0.0357967],[97412.0,0.04488893]],[[97480.0,0.3608],[97483.0,0.5151232],[97487.0,0.01049858],[97492.0,0.18445559],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231991697,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97427.0,0.0357967],[97413.0,0.04488893]],[[97480.0,0.3608],[97483.0,0.5151232],[97487.0,0.01049858],[97492.0,0.18445559],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231991898,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97428.0,0.0357967],[97413.0,0.04488893]],[[97480.0,0.3608],[97483.0,0.5151232],[97487.0,0.01049858],[97492.0,0.18445559],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231992087,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97424.0,0.0357967],[97413.0,0.04488893]],[[97480.0,0.3608],[97483.0,0.5151232],[97487.0,0.01049858],[97492.0,0.18445559],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231992288,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97427.0,0.3323575],[97425.0,0.0357967]],[[97480.0,0.3608],[97483.0,0.36148],[97485.0,0.1536432],[97487.0,0.01049858],[97494.0,0.21695559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231992594,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97428.0,0.0357967],[97427.0,0.3323575]],[[97480.0,0.3608],[97483.0,0.36148],[97485.0,0.1536432],[97487.0,0.01049858],[97494.0,0.21695559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231993084,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97429.0,0.0357967],[97427.0,0.3323575]],[[97480.0,0.3608],[97483.0,0.36148],[97485.0,0.1536432],[97487.0,0.01049858],[97494.0,0.21695559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231993285,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97427.0,0.3323575],[97421.0,0.0357967]],[[97480.0,0.3608],[97483.0,0.36148],[97485.0,0.1536432],[97487.0,0.01049858],[97494.0,0.21695559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231993490,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97427.0,0.3323575],[97422.0,0.0357967]],[[97480.0,0.3608],[97483.0,0.36148],[97485.0,0.1536432],[97487.0,0.01049858],[97494.0,0.21695559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231993688,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97427.0,0.3323575],[97423.0,0.0357967]],[[97480.0,0.3608],[97483.0,0.36148],[97485.0,0.1536432],[97487.0,0.01049858],[97494.0,0.21695559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231993890,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97428.0,0.0357967],[97427.0,0.3323575]],[[97480.0,0.3608],[97483.0,0.36148],[97485.0,0.1536432],[97487.0,0.01049858],[97494.0,0.21695559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231994096,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97457.0,0.3608],[97428.0,0.0357967]],[[97480.0,0.3608],[97483.0,0.36148],[97485.0,0.1536432],[97487.0,0.01049858],[97494.0,0.21695559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231994393,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97457.0,0.3608],[97438.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97485.0,0.1536432],[97487.0,0.01049858],[97494.0,0.21695559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231994787,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97457.0,0.3608],[97438.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97485.0,0.1536432],[97487.0,0.01049858],[97494.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231997198,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97457.0,0.3608],[97438.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.16414178],[97494.0,0.0325],[97495.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231999894,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97438.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.16414178],[97494.0,0.0325],[97495.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739231999895,[[97479.0,0.00215393],[97467.0,0.01043892],[97461.0,0.0333],[97450.0,0.3608],[97438.0,0.3608]],[[97480.0,0.3608],[97483.0,0.36148],[97487.0,0.16414178],[97494.0,0.0325],[97495.0,0.0629]]]