{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":180000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739059201916,[[96499.0,0.3788],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.05153611],[96501.0,0.18568649],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059202319,[[96499.0,0.3698],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00115545],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302],[96552.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059202622,[[96499.0,0.003],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96424.0,0.09296992]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302],[96856.0,0.01892249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059203020,[[96499.0,0.003],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302],[96856.0,0.01892249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059203021,[[96499.0,0.003],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96425.0,0.09296992]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302],[96855.0,0.01892249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059203222,[[96499.0,0.003],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96425.0,0.09296992]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302],[96854.0,0.01892249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059203422,[[96499.0,0.003],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96434.0,0.1037]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302],[96599.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059203623,[[96499.0,0.3638],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302],[96515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059204025,[[96499.0,0.3638],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96515.0,0.3608],[96888.0,0.01892249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059204226,[[96499.0,0.3638],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96515.0,0.3608],[96790.0,41.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059204426,[[96499.0,0.3638],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96515.0,0.3608],[96789.0,0.02470613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059204627,[[96499.0,0.3638],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96515.0,0.3608],[96789.0,0.04362862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059204925,[[96499.0,0.3638],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96515.0,0.3608],[96788.0,0.08760716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059205316,[[96499.0,0.3638],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96515.0,0.3608],[96524.0,0.0105286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059206824,[[96499.0,0.3638],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96515.0,0.3608],[118480.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059207131,[[96499.0,0.3638],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96515.0,0.3608],[97219.0,0.12929778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059207328,[[96499.0,0.3638],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96515.0,0.3608],[96789.0,0.16043817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059207828,[[96499.0,0.3658],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96515.0,0.3608],[96529.0,0.01063089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059208827,[[96499.0,0.3668],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96515.0,0.3608],[96529.0,0.01063089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059209324,[[96499.0,0.3638],[96497.0,0.0309],[96495.0,0.18612772],[96491.0,0.0323],[96490.0,0.01043859]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96511.0,0.18618739],[96515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059209528,[[96499.0,0.3668],[96497.0,0.0309],[96495.0,0.18612772],[96491.0,0.0323],[96490.0,0.01043859]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96511.0,0.18618739],[96515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059210330,[[96499.0,0.3638],[96497.0,0.0309],[96495.0,0.18612772],[96491.0,0.0323],[96490.0,0.01043859]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96511.0,0.18618739],[96515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059210522,[[96499.0,0.3658],[96497.0,0.0309],[96495.0,0.18612772],[96491.0,0.0323],[96490.0,0.01043859]],[[96500.0,0.00015545],[96509.0,0.0331],[96510.0,0.0302],[96511.0,0.18618739],[96515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059211426,[[96499.0,0.3658],[96497.0,0.0309],[96495.0,0.18612772],[96491.0,0.0323],[96490.0,0.01043859]],[[96500.0,0.00015545],[96511.0,0.18618739],[96515.0,0.3608],[97171.0,0.10343822],[115000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059211725,[[96499.0,0.3658],[96498.0,0.0314],[96497.0,0.0309],[96495.0,0.18612772],[96491.0,0.0323]],[[96500.0,0.00015545],[96511.0,0.18618739],[96515.0,0.3608],[96526.0,0.0655],[97160.0,0.12929778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059212031,[[96499.0,0.3658],[96498.0,0.0314],[96497.0,0.0309],[96495.0,0.18612772],[96491.0,0.0323]],[[96500.0,0.00015545],[96511.0,0.18618739],[96515.0,0.3608],[96526.0,0.0655],[97222.0,0.12929778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059212333,[[96499.0,0.3658],[96498.0,0.0314],[96497.0,0.0309],[96495.0,0.18612772],[96491.0,0.0323]],[[96500.0,0.00015545],[96511.0,0.18618739],[96515.0,0.3608],[96526.0,0.0655],[96637.0,0.08760716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059212725,[[96499.0,0.3658],[96498.0,0.0314],[96497.0,0.0309],[96495.0,0.18612772],[96491.0,0.0323]],[[96511.0,0.14492578],[96526.0,0.0655],[96538.0,0.3608],[96594.0,0.01],[96637.0,0.08760716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059212922,[[96510.0,0.3608],[96499.0,0.3658],[96498.0,0.0314],[96497.0,0.0309],[96495.0,0.18612772]],[[96511.0,0.09476177],[96526.0,0.0655],[96527.0,0.57885862],[96538.0,0.3608],[96545.0,0.01032194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059213121,[[96510.0,0.3608],[96499.0,0.3658],[96498.0,0.0314],[96497.0,0.0309]],[[96511.0,0.09476177],[96526.0,0.0655],[96527.0,0.57885862],[96538.0,0.3608],[96545.0,0.01032194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059213122,[[96510.0,0.3608],[96499.0,0.3658],[96498.0,0.0314],[96497.0,0.0309],[96493.0,0.31092315]],[[96524.0,0.03007121],[96526.0,0.0325],[96527.0,0.36164],[96537.0,0.0302],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059213321,[[96510.0,0.3608],[96499.0,0.3638],[96498.0,0.0314],[96497.0,0.0309],[96493.0,0.31092315]],[[96524.0,0.03007121],[96526.0,0.0325],[96527.0,0.36164],[96537.0,0.061],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059213530,[[96522.0,0.3608],[96510.0,0.3608],[96499.0,0.005],[96498.0,0.0314],[96497.0,0.0309]],[[96524.0,0.03007121],[96526.0,0.0325],[96527.0,0.00084],[96537.0,0.061],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059213831,[[96522.0,0.3608],[96510.0,0.3608],[96507.0,0.00015545],[96499.0,0.005],[96498.0,0.0314]],[[96524.0,0.03007121],[96527.0,0.00084],[96537.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059213832,[[96522.0,0.3608],[96510.0,0.3608],[96507.0,0.00015545],[96499.0,0.005],[96498.0,0.0314]],[[96524.0,0.03007121],[96527.0,0.00015545],[96536.0,0.2202],[96537.0,0.061],[96549.0,0.60906722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059214134,[[96523.0,0.0312],[96522.0,0.3608],[96511.0,0.0306],[96510.0,0.3608],[96507.0,0.00015545]],[[96524.0,0.03007121],[96527.0,0.00015545],[96536.0,0.2202],[96537.0,0.0302],[96545.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059214333,[[96523.0,0.0633],[96522.0,0.3608],[96511.0,0.0306],[96510.0,0.3608],[96507.0,0.00015545]],[[96524.0,0.03007121],[96527.0,0.00015545],[96536.0,0.2202],[96537.0,0.0302],[96545.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059214534,[[96523.0,0.13026],[96522.0,0.3608],[96511.0,0.0306],[96510.0,0.3608],[96507.0,0.00015545]],[[96524.0,0.03007121],[96527.0,0.00015545],[96536.0,0.2202],[96537.0,0.0302],[96545.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059214837,[[96523.0,0.13026],[96522.0,0.3618],[96517.0,0.76624],[96511.0,0.0306],[96510.0,0.3608]],[[96524.0,0.03607121],[96527.0,0.00015545],[96536.0,0.2202],[96537.0,0.0302],[96545.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059215025,[[96523.0,0.13026],[96522.0,0.3618],[96517.0,0.76676],[96511.0,0.0306],[96510.0,0.3608]],[[96524.0,0.01337076],[96527.0,0.00015545],[96536.0,0.2202],[96545.0,0.0314],[96618.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059215222,[[96523.0,0.13026],[96522.0,0.3722689],[96517.0,0.76676],[96511.0,0.0306],[96510.0,0.3608]],[[96524.0,0.01437076],[96527.0,0.00015545],[96536.0,0.2202],[96545.0,0.0314],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059216028,[[96523.0,0.13126],[96522.0,0.3722689],[96517.0,0.76676],[96511.0,0.0306],[96510.0,0.3608]],[[96524.0,0.01337076],[96527.0,0.00015545],[96536.0,0.2202],[96545.0,0.0314],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059216729,[[96523.0,0.13126],[96522.0,0.3712689],[96517.0,0.76676],[96511.0,0.0306],[96510.0,0.3608]],[[96524.0,0.00737076],[96527.0,0.00015545],[96536.0,0.2202],[96545.0,0.0314],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059216932,[[96523.0,0.13126],[96522.0,0.3712689],[96517.0,0.76676],[96511.0,0.0306],[96510.0,0.3608]],[[96524.0,0.01037076],[96527.0,0.00015545],[96536.0,0.2202],[96545.0,0.0314],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059217434,[[96523.0,0.13126],[96522.0,0.3712689],[96521.0,0.24807922],[96517.0,0.76676],[96513.0,0.31092315]],[[96527.0,0.00015545],[96536.0,0.2202],[96545.0,0.0314],[96547.0,0.0302],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059217641,[[96526.0,0.3608],[96523.0,0.13126],[96522.0,0.3712689],[96521.0,0.24807922],[96517.0,0.76676]],[[96527.0,0.00015545],[96545.0,0.0314],[96547.0,0.0302],[96549.0,0.3608],[96691.0,0.4745613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059219127,[[96526.0,0.3608],[96523.0,0.13126],[96522.0,0.3712689],[96521.0,0.24807922],[96517.0,0.76676]],[[96547.0,0.2504],[96549.0,0.3608],[96631.0,0.01],[96691.0,0.2543613],[96756.0,0.16864955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059219437,[[96540.0,0.3608],[96526.0,0.3608],[96523.0,0.13126],[96522.0,0.0104689],[96521.0,0.24807922]],[[96547.0,0.2504],[96549.0,0.3608],[96691.0,0.2543613],[96756.0,0.16864955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059219438,[[96540.0,0.3608],[96526.0,0.3608],[96523.0,0.13126],[96522.0,0.0104689],[96521.0,0.24807922]],[[96547.0,0.2504],[96549.0,0.3608],[96556.0,0.0331],[96569.0,0.06708],[96574.0,0.0105409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059219742,[[96541.0,0.06728],[96540.0,0.3608],[96526.0,0.3608],[96523.0,0.0643],[96522.0,0.0104689]],[[96547.0,0.2504],[96549.0,0.3608],[96556.0,0.0331],[96569.0,0.06708],[96574.0,0.0105409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059220130,[[96541.0,0.06728],[96540.0,0.3608],[96526.0,0.3608],[96523.0,0.0643],[96522.0,0.0104689]],[[96547.0,0.2504],[96556.0,0.0331],[96569.0,0.42788],[96574.0,0.0105409],[96756.0,0.05184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059220325,[[96541.0,0.06728],[96540.0,0.3608],[96534.0,0.00015545],[96526.0,0.3608],[96523.0,0.0643]],[[96547.0,0.2504],[96554.0,0.00015545],[96556.0,0.0331],[96569.0,0.42872],[96574.0,0.0105409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059220525,[[96541.0,0.06728],[96534.0,0.00015545],[96523.0,0.0633],[86000.0,1.0254],[85957.0,0.0001]],[[96547.0,0.2504],[96554.0,0.00015545],[96556.0,0.0331],[96569.0,0.06792],[96574.0,0.0105409]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059220730,[[96541.0,0.06728],[96540.0,0.3608],[96534.0,0.00015545],[96529.0,0.3608],[96523.0,0.0633]],[[96547.0,0.2504],[96554.0,0.00015545],[96556.0,0.0331],[96557.0,0.3608],[96569.0,0.42788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059220939,[[96540.0,0.3608],[96534.0,0.00015545],[96529.0,0.3608],[96523.0,0.0633],[96517.0,0.76676]],[[96547.0,0.2504],[96554.0,0.00015545],[96556.0,0.0331],[96557.0,0.3608],[96569.0,0.42872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059221130,[[96534.0,0.00015545],[96529.0,0.3608],[96523.0,0.0633],[96517.0,0.76676]],[[96547.0,0.2504],[96554.0,0.00015545],[96556.0,0.0331],[96557.0,0.3608],[96569.0,0.42872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059221131,[[96534.0,0.00015545],[96529.0,0.3608],[96527.0,0.06728],[96517.0,0.76676],[96516.0,0.3608]],[[96541.0,0.3608],[96547.0,0.0302],[96549.0,0.3608],[96554.0,0.06743545],[96556.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059221342,[[96534.0,0.00015545],[96529.0,0.3608],[96517.0,0.76676],[96516.0,0.3608]],[[96541.0,0.3608],[96547.0,0.0302],[96549.0,0.3608],[96554.0,0.06743545],[96556.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059221343,[[96534.0,0.01074436],[96529.0,0.3608],[96525.0,0.18580476],[96523.0,0.06728],[96518.0,0.24807922]],[[96541.0,0.3608],[96547.0,0.04911],[96549.0,0.3608],[96554.0,0.06743545],[96556.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059221539,[[96534.0,0.00015545],[96529.0,0.3608],[96525.0,0.18580476],[96523.0,0.06728],[96518.0,0.24807922]],[[96541.0,0.3608],[96547.0,0.05011],[96549.0,0.3608],[96554.0,0.06743545],[96556.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059222031,[[96534.0,0.00015545],[96529.0,0.37145361],[96525.0,0.18580476],[96523.0,0.06728],[96518.0,0.24807922]],[[96541.0,0.3608],[96547.0,0.05011],[96549.0,0.3608],[96554.0,0.06743545],[96556.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059222226,[[96534.0,0.00015545],[96529.0,0.37145361],[96525.0,0.18580476],[96523.0,0.06728],[96518.0,0.24807922]],[[96541.0,0.3608],[96547.0,0.04311],[96549.0,0.3608],[96554.0,0.06743545],[96556.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059222440,[[96534.0,0.00015545],[96529.0,0.37145361],[96525.0,0.18580476],[96523.0,0.06728],[96518.0,0.24807922]],[[96541.0,0.3648],[96547.0,0.04311],[96549.0,0.3608],[96554.0,0.06743545],[96556.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059222743,[[96534.0,0.00015545],[96529.0,0.37145361],[96525.0,0.18580476],[96523.0,0.06728],[96518.0,0.24807922]],[[96541.0,0.004],[96547.0,0.04311],[96549.0,0.3608],[96554.0,0.06743545],[96556.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059224146,[[96534.0,0.00015545],[96531.0,0.1298059],[96529.0,0.37145361],[96525.0,0.18580476],[96523.0,0.06728]],[[96541.0,0.004],[96547.0,0.04311],[96549.0,0.3608],[96554.0,0.06743545],[96556.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059224442,[[96534.0,0.00015545],[96531.0,0.1298059],[96529.0,0.37145361],[96523.0,0.06728],[96515.0,0.18580476]],[[96541.0,0.004],[96547.0,0.04311],[96549.0,0.3608],[96554.0,0.06743545],[96556.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059224936,[[96534.0,0.00015545],[96531.0,0.1298059],[96529.0,0.37145361],[96523.0,0.06728],[96515.0,0.18580476]],[[96540.0,0.3608],[96541.0,0.004],[96547.0,0.04311],[96549.0,0.3608],[96554.0,0.06743545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059225137,[[96534.0,0.00015545],[96531.0,0.1298059],[96529.0,0.37145361],[96523.0,0.06728],[96515.0,0.18580476]],[[96539.0,0.0308],[96540.0,0.3608],[96541.0,0.004],[96547.0,0.04311],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059225338,[[96534.0,0.00015545],[96531.0,0.1298059],[96529.0,0.37145361],[96523.0,0.06728],[96515.0,0.18580476]],[[96539.0,0.0308],[96540.0,0.3608],[96541.0,0.003],[96547.0,0.04311],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059225543,[[96534.0,0.00015545],[96531.0,0.1298059],[96529.0,0.37145361],[96523.0,0.06728],[96515.0,0.18580476]],[[96539.0,0.0308],[96540.0,0.3608],[96541.0,0.004],[96547.0,0.04311],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059226537,[[96534.0,0.00015545],[96531.0,0.1298059],[96529.0,0.37145361],[96523.0,0.06728],[96515.0,0.18580476]],[[96539.0,0.251],[96540.0,0.3608],[96541.0,0.004],[96547.0,0.04311],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059226940,[[96534.0,0.00015545],[96531.0,0.1298059],[96529.0,0.37145361],[96523.0,0.06728],[96515.0,0.18580476]],[[96539.0,0.255],[96540.0,0.3608],[96547.0,0.04311],[96549.0,0.3608],[97277.0,0.12929778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059227242,[[96534.0,0.00015545],[96531.0,0.1298059],[96529.0,0.37145361],[96523.0,0.06728],[96515.0,0.18580476]],[[96539.0,0.255],[96540.0,0.3608],[96547.0,0.04311],[96549.0,0.3608],[97278.0,0.12929778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059227438,[[96534.0,0.00015545],[96531.0,0.1298059],[96529.0,0.37145361],[96523.0,0.06728],[96515.0,0.18580476]],[[96539.0,0.252],[96540.0,0.3608],[96547.0,0.04311],[96549.0,0.3608],[97278.0,0.12929778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059227647,[[96534.0,0.00015545],[96531.0,0.1298059],[96529.0,0.37145361],[96523.0,0.06728],[96515.0,0.18580476]],[[96539.0,0.255],[96540.0,0.3608],[96547.0,0.04311],[96549.0,0.3608],[97278.0,0.12929778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059227844,[[96534.0,0.00015545],[96531.0,0.06490295],[96529.0,0.37145361],[96514.0,0.18580476],[96507.0,0.24807922]],[[96539.0,0.255],[96540.0,0.3608],[96547.0,0.04311],[96549.0,0.3608],[96560.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059228141,[[96534.0,0.00015545],[96531.0,0.06490295],[96514.0,0.18580476],[96507.0,0.24807922],[96501.0,0.3608]],[[96539.0,0.255],[96540.0,0.3608],[96544.0,0.0674],[96547.0,0.04311],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059228336,[[96534.0,0.00015545],[96531.0,0.06490295],[96517.0,0.76624],[96514.0,0.18580476],[96507.0,0.24807922]],[[96539.0,0.255],[96540.0,0.3608],[96544.0,0.0674],[96547.0,0.04311],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059228531,[[96534.0,0.00015545],[96531.0,0.06490295],[96517.0,0.76624],[96516.0,0.42816],[96514.0,0.18580476]],[[96538.0,0.3608],[96539.0,0.255],[96540.0,0.3608],[96544.0,0.0674],[96547.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059229239,[[96534.0,0.00015545],[96531.0,0.06490295],[96527.0,0.01048726],[96517.0,0.76624],[96516.0,0.3608]],[[96538.0,0.3708],[96539.0,0.255],[96540.0,0.3608],[96544.0,0.0674],[96547.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059229440,[[96534.0,0.00015545],[96531.0,0.06490295],[96527.0,0.01048726],[96517.0,0.76624],[96516.0,0.3608]],[[96538.0,0.3608],[96539.0,0.255],[96540.0,0.3608],[96544.0,0.0674],[96547.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059229641,[[96534.0,0.00015545],[96531.0,0.06490295],[96527.0,0.01048726],[96517.0,0.76624],[96516.0,0.3608]],[[96538.0,0.3708],[96539.0,0.26557432],[96540.0,0.3608],[96544.0,0.0674],[96547.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059229942,[[96534.0,0.00015545],[96531.0,0.06490295],[96527.0,0.01048726],[96517.0,0.76624],[96516.0,0.3608]],[[96538.0,0.3708],[96539.0,0.26457432],[96540.0,0.3608],[96544.0,0.0674],[96547.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059230147,[[96534.0,0.00015545],[96531.0,0.06490295],[96527.0,0.01048726],[96517.0,0.76624],[96516.0,0.3608]],[[96538.0,0.3708],[96539.0,0.26557432],[96540.0,0.3608],[96544.0,0.0674],[96547.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059230847,[[96534.0,0.00015545],[96531.0,0.06490295],[96527.0,0.01048726],[96517.0,0.76624],[96516.0,0.3608]],[[96538.0,0.3718],[96539.0,0.26457432],[96540.0,0.3608],[96544.0,0.0674],[96547.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059231046,[[96534.0,0.00015545],[96531.0,0.06490295],[96527.0,0.01048726],[96517.0,0.76624],[96516.0,0.3608]],[[96538.0,0.3718],[96539.0,0.254],[96540.0,0.3608],[96544.0,0.0674],[96547.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059231452,[[96534.0,0.00015545],[96531.0,0.06490295],[96527.0,0.01048726],[96517.0,0.76624],[96516.0,0.3608]],[[96538.0,0.3748],[96539.0,0.251],[96540.0,0.3608],[96544.0,0.0674],[96547.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059231752,[[96534.0,0.00015545],[96531.0,0.06490295],[96527.0,0.01048726],[96517.0,0.76624],[96516.0,0.3608]],[[96538.0,0.3748],[96539.0,0.251],[96540.0,0.3608],[96544.0,0.07798267],[96547.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059232146,[[96534.0,0.00015545],[96531.0,0.06490295],[96527.0,0.01048726],[96517.0,0.76624],[96516.0,0.5679929]],[[96538.0,0.3748],[96539.0,0.251],[96540.0,0.3608],[96544.0,0.07798267],[96547.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059232450,[[96534.0,0.00015545],[96531.0,0.06490295],[96527.0,0.01048726],[96519.0,0.2071931],[96517.0,0.76624]],[[96537.0,0.2202],[96538.0,0.3718],[96539.0,0.0308],[96540.0,0.3608],[96544.0,0.07798267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059232650,[[96534.0,0.00015545],[96527.0,0.07539021],[96519.0,0.2071931],[96517.0,0.76624],[87100.0,0.16]],[[96537.0,0.2402],[96538.0,0.36564],[96539.0,0.0308],[96540.0,0.3608],[96544.0,0.07798267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059233647,[[96534.0,0.00015545],[96527.0,0.07539021],[96519.0,0.2071931],[96517.0,0.76624],[96512.0,0.3608]],[[96535.0,0.3608],[96537.0,0.2402],[96538.0,0.36564],[96539.0,0.0308],[96544.0,0.07798267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059233845,[[96534.0,0.00015545],[96527.0,0.07539021],[96519.0,0.2071931],[96512.0,0.3608],[95775.0,0.10670404]],[[96535.0,0.3808],[96537.0,0.2202],[96538.0,0.36564],[96539.0,0.0308],[96544.0,0.07798267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059234148,[[96534.0,0.00015545],[96527.0,0.07539021],[96521.0,0.2071911],[96513.0,0.06728],[96512.0,0.3608]],[[96535.0,0.3808],[96537.0,0.2212],[96538.0,0.36464],[96539.0,0.0308],[96544.0,0.07798267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059234541,[[96534.0,0.00015545],[96527.0,0.07539021],[96521.0,0.2071911],[96513.0,0.06728],[96512.0,0.3608]],[[96535.0,0.3808],[96537.0,0.2212],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.07798267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059234745,[[96534.0,0.00015545],[96527.0,0.07539021],[96521.0,0.2071911],[96513.0,0.06728],[96512.0,0.3608]],[[96535.0,0.3808],[96537.0,0.2242],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.07798267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059234941,[[96534.0,0.00015545],[96527.0,0.07539021],[96521.0,0.2071911],[96513.0,0.06728],[96512.0,0.3608]],[[96535.0,0.3818],[96537.0,0.2232],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.07798267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059235242,[[96534.0,0.00015545],[96527.0,0.06490295],[96521.0,0.2071911],[96513.0,0.06728],[96512.0,0.3608]],[[96535.0,0.3818],[96537.0,0.2232],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.07798267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059235243,[[96534.0,0.00015545],[96527.0,0.06490295],[96521.0,0.2071911],[96513.0,0.06728],[96512.0,0.3608]],[[96535.0,0.3848],[96537.0,0.2202],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.07798267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059235440,[[96534.0,0.00015545],[96527.0,0.06490295],[96521.0,0.2071911],[96513.0,0.06728],[96488.0,0.3608]],[[96535.0,0.3848],[96537.0,0.2202],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.07798267]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059235637,[[96534.0,0.00015545],[96515.0,0.2072031],[96505.0,0.0328],[96501.0,0.3608],[96488.0,0.3608]],[[96535.0,0.905],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.14288562],[96579.0,0.0517669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059235840,[[96534.0,0.00015545],[96525.0,0.06490295],[96515.0,0.2072031],[96504.0,0.06736],[96501.0,0.3608]],[[96535.0,0.985],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059236033,[[96534.0,0.00015545],[96525.0,0.06490295],[96515.0,0.2072031],[96504.0,0.06736],[96501.0,0.3608]],[[96535.0,0.975],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059236239,[[96534.0,0.00015545],[96525.0,0.06490295],[96515.0,0.2072031],[96504.0,0.06736],[96501.0,0.3608]],[[96535.0,0.975],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.3471292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059236846,[[96534.0,0.00015545],[96525.0,0.06490295],[96504.0,0.06736],[96501.0,0.3608],[95147.0,0.15546187]],[[96535.0,0.975],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.3471292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059237041,[[96534.0,0.00015545],[96525.0,0.06490295],[96504.0,0.06736],[96501.0,0.3608],[96492.0,0.0843133]],[[96535.0,0.975],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.3471292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059237852,[[96534.0,0.00015545],[96525.0,0.06490295],[96504.0,0.06736],[96501.0,0.3608],[96500.0,0.06490295]],[[96535.0,0.975],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.52261357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059238052,[[96534.0,0.00015545],[96525.0,0.06490295],[96504.0,0.06736],[96501.0,0.3608],[96500.0,0.06490295]],[[96535.0,0.975],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.53261357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059238253,[[96534.0,0.00015545],[96525.0,0.06490295],[96504.0,0.06736],[96503.0,0.0518072],[96501.0,0.3608]],[[96535.0,0.885],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.39261357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059238443,[[96534.0,0.00015545],[96525.0,0.06490295],[96521.0,0.2071895],[96504.0,0.06736],[96503.0,0.0518072]],[[96535.0,0.965],[96538.0,0.36164],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.51261357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059238638,[[96534.0,0.00015545],[96525.0,0.06490295],[96521.0,0.2071895],[96504.0,0.06736],[96503.0,0.0518072]],[[96535.0,0.995],[96538.0,0.00084],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.55261357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059238844,[[96534.0,0.00015545],[96525.0,0.06490295],[96521.0,0.2071895],[96504.0,0.06736],[96503.0,0.0518072]],[[96535.0,1.3558],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.55345357],[97795.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059239144,[[96534.0,0.00015545],[96525.0,0.06490295],[96516.0,0.01065155],[96504.0,0.06736],[96503.0,0.0518072]],[[96535.0,1.3558],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.34632437],[97795.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059239348,[[96534.0,0.00015545],[96525.0,0.06490295],[96516.0,0.01065155],[96504.0,0.06736],[96503.0,0.0518072]],[[96535.0,1.3558],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.34548437],[96596.0,0.76708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059239752,[[96534.0,0.00015545],[96525.0,0.06490295],[96516.0,0.01065155],[96504.0,0.06736],[96503.0,0.0518072]],[[96535.0,1.3558],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.34548437],[96569.0,0.8179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059239953,[[96534.0,0.00015545],[96525.0,0.06490295],[96516.0,0.01065155],[96504.0,0.06736],[96503.0,0.0518072]],[[96535.0,1.3558],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.34548437],[96551.0,0.2071147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059240252,[[96534.0,0.00015545],[96525.0,0.27207465],[96516.0,0.01065155],[96504.0,0.06736],[96503.0,0.0518072]],[[96535.0,1.3558],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.34548437],[96551.0,0.2071147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059241955,[[96534.0,0.00015545],[96525.0,0.27207465],[96516.0,0.01065155],[96504.0,0.06736],[96503.0,0.0518072]],[[96535.0,1.0228],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.13],[96551.0,0.39259907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059242143,[[96534.0,0.00015545],[96525.0,0.27207465],[96516.0,0.01065155],[96504.0,0.06736],[96503.0,0.0518072]],[[96535.0,1.0148],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.13],[96551.0,0.39347908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059242843,[[96534.0,0.00015545],[96525.0,0.27207465],[96516.0,0.01065155],[96504.0,0.06736],[96503.0,0.0518072]],[[96535.0,1.0168],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.13],[96551.0,0.39347908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059243043,[[96534.0,0.00015545],[96525.0,0.27207465],[96516.0,0.01065155],[96503.0,0.0518072],[96498.0,0.25312476]],[[96535.0,1.3148],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.3371214],[96551.0,0.18636438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059243252,[[96534.0,0.00015545],[96525.0,0.27207465],[96516.0,0.01065155],[96503.0,0.0518072],[96498.0,0.25312476]],[[96535.0,1.3278],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.3471214],[96551.0,0.18548437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059243757,[[96534.0,0.00015545],[96525.0,0.27207465],[96516.0,0.01065155],[96503.0,0.0518072],[96498.0,0.25312476]],[[96535.0,1.0278],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.3471214],[96551.0,0.18548437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059244258,[[96534.0,0.00115545],[96525.0,0.27207465],[96516.0,0.01065155],[96503.0,0.0518072],[96498.0,0.25312476]],[[96535.0,1.0308],[96539.0,0.0308],[96544.0,0.14288562],[96550.0,0.3471214],[96551.0,0.18548437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059244444,[[96534.0,0.00115545],[96525.0,0.27207465],[96516.0,0.01065155],[96503.0,0.0518072],[96498.0,0.25312476]],[[96535.0,1.0308],[96539.0,0.0308],[96544.0,0.14288562],[96547.0,0.0302],[96550.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059244756,[[96534.0,0.00215545],[96525.0,0.27207465],[96516.0,0.01065155],[96503.0,0.0518072],[96498.0,0.25312476]],[[96535.0,1.0368],[96539.0,0.0308],[96544.0,0.14288562],[96547.0,0.0302],[96549.0,0.2071226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059245148,[[96534.0,0.00215545],[96525.0,0.27207465],[96516.0,0.01065155],[96503.0,0.0518072],[96500.0,0.06490295]],[[96535.0,0.3152],[96539.0,0.0308],[96544.0,0.14288562],[96547.0,0.0302],[96549.0,0.2071226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059245453,[[96534.0,0.00215545],[96525.0,0.27207465],[96516.0,0.01065155],[96503.0,0.0518072],[96500.0,0.42570295]],[[96535.0,1.0368],[96539.0,0.0308],[96544.0,0.14288562],[96547.0,0.0302],[96549.0,0.2071226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059245654,[[96534.0,0.00215545],[96525.0,0.27207465],[96516.0,0.01065155],[96503.0,0.0518072],[96500.0,0.42570295]],[[96535.0,1.04995],[96539.0,0.0308],[96544.0,0.14288562],[96547.0,0.0302],[96549.0,0.2071226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059245856,[[96534.0,0.00215545],[96525.0,0.27207465],[96516.0,0.01065155],[96503.0,0.0518072],[96500.0,0.06490295]],[[96535.0,0.32835],[96539.0,0.0308],[96544.0,0.14288562],[96547.0,0.0302],[96549.0,0.2071226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059246052,[[96534.0,0.00215545],[96525.0,0.27207465],[96516.0,0.01065155],[96503.0,0.0518072],[96500.0,0.42570295]],[[96535.0,1.04995],[96539.0,0.0308],[96544.0,0.14288562],[96545.0,0.18548437],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059246253,[[96534.0,0.00215545],[96525.0,0.27207465],[96516.0,0.01065155],[96503.0,0.0518072],[96500.0,0.42570295]],[[96535.0,1.34995],[96539.0,0.0308],[96544.0,0.14288562],[96545.0,0.18548437],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059246454,[[96534.0,0.00215545],[96525.0,0.2071717],[96516.0,0.01065155],[96503.0,0.0518072],[96500.0,0.42570295]],[[96535.0,1.34995],[96539.0,0.0308],[96544.0,0.14288562],[96545.0,0.18548437],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059246455,[[96534.0,0.00215545],[96525.0,0.2071717],[96516.0,0.01065155],[96503.0,0.0518072],[96500.0,0.42570295]],[[96535.0,1.26995],[96539.0,0.0308],[96544.0,0.14288562],[96545.0,0.18548437],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059246655,[[96534.0,0.00215545],[96525.0,0.2071717],[96516.0,0.01065155],[96503.0,0.0518072],[96500.0,0.06490295]],[[96535.0,0.54835],[96539.0,0.0308],[96544.0,0.14288562],[96545.0,0.18548437],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059246855,[[96534.0,0.00215545],[96525.0,0.2071717],[96516.0,0.01065155],[96503.0,0.0518072],[96500.0,0.42570295]],[[96535.0,1.26995],[96539.0,0.0308],[96544.0,0.14288562],[96545.0,0.18548437],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059247357,[[96534.0,0.00215545],[96525.0,0.2071717],[96516.0,0.01065155],[96510.0,0.063],[96503.0,0.0518072]],[[96535.0,1.26995],[96539.0,0.0308],[96544.0,0.14288562],[96545.0,0.18548437],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059249165,[[96534.0,0.00215545],[96525.0,0.2071717],[96516.0,0.01065155],[96510.0,0.063],[96503.0,0.0518072]],[[96535.0,1.26995],[96539.0,0.0308],[96544.0,0.32836999],[96547.0,0.2373263],[96548.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059250455,[[96534.0,0.00215545],[96525.0,0.2071717],[96510.0,0.063],[96503.0,0.0518072],[95644.0,0.2362556]],[[96535.0,1.26995],[96539.0,0.0308],[96544.0,0.32836999],[96547.0,0.2373263],[96548.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059250759,[[96534.0,0.00215545],[96525.0,0.2071717],[96510.0,0.063],[96503.0,0.0518072],[95656.0,0.10364125]],[[96535.0,1.26995],[96539.0,0.0308],[96544.0,0.32836999],[96547.0,0.2373263],[96548.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059251258,[[96534.0,0.00215545],[96525.0,0.2071717],[96510.0,0.063],[96503.0,0.0518072],[95657.0,0.10364125]],[[96535.0,1.26995],[96539.0,0.0308],[96544.0,0.32836999],[96547.0,0.2373263],[96548.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059251758,[[96534.0,0.00215545],[96525.0,0.2071717],[96510.0,0.063],[96503.0,0.0518072],[95657.0,0.10364125]],[[96535.0,0.96995],[96539.0,0.0308],[96544.0,0.32836999],[96547.0,0.2373263],[96548.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059251964,[[96534.0,0.00215545],[96525.0,0.2071717],[96510.0,0.063],[96503.0,0.0518072],[96499.0,0.18580476]],[[96535.0,1.02033004],[96539.0,0.0308],[96541.0,0.18548437],[96544.0,0.14288562],[96547.0,0.2373263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059252163,[[96534.0,0.00215545],[96520.0,0.27208425],[96510.0,0.063],[96503.0,0.0518072],[96499.0,0.18580476]],[[96535.0,1.02033004],[96539.0,0.0308],[96541.0,0.18548437],[96544.0,0.35001722],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059252752,[[96534.0,0.00215545],[96520.0,0.27208425],[96511.0,0.01030711],[96510.0,0.063],[96503.0,0.0518072]],[[96535.0,1.02033004],[96539.0,0.0308],[96541.0,0.18548437],[96544.0,0.35001722],[96547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059253052,[[96534.0,0.00215545],[96520.0,0.06490295],[96515.0,0.2071936],[96511.0,0.01030711],[96510.0,0.063]],[[96535.0,1.32033004],[96538.0,0.2071445],[96539.0,0.0308],[96541.0,0.18548437],[96544.0,0.20778857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059253249,[[96534.0,0.00215545],[96510.0,0.33510595],[96500.0,0.06490295],[96492.0,0.34769922],[96474.0,0.3608]],[[96535.0,1.52748084],[96539.0,0.0308],[96541.0,0.18548437],[96544.0,0.20778857],[96552.0,0.0517786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059253563,[[96534.0,0.00215545],[96510.0,0.33510595],[96500.0,0.06490295],[96492.0,0.34769922],[96474.0,0.3608]],[[96535.0,1.52748084],[96539.0,0.0308],[96541.0,0.18548437],[96544.0,0.20778857],[96547.0,0.0819815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059255261,[[96534.0,0.00215545],[96510.0,0.33510595],[96500.0,0.06490295],[96492.0,0.34769922],[96483.0,0.67172315]],[[96535.0,1.52748084],[96539.0,0.0308],[96541.0,0.18548437],[96544.0,0.20778857],[96547.0,0.0819815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059255461,[[96534.0,0.00215545],[96510.0,0.33510595],[96504.0,0.01032798],[96500.0,0.06490295],[96492.0,0.34769922]],[[96535.0,1.52748084],[96539.0,0.0308],[96541.0,0.18548437],[96544.0,0.20778857],[96547.0,0.0819815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059256767,[[96534.0,0.00215545],[96510.0,0.12790295],[96505.0,0.2072132],[96500.0,0.06490295],[96492.0,0.34769922]],[[96535.0,1.52748084],[96539.0,0.0308],[96541.0,0.18548437],[96544.0,0.20778857],[96547.0,0.0819815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059256768,[[96534.0,0.00215545],[96510.0,0.12790295],[96505.0,0.2072132],[96500.0,0.06490295],[96492.0,0.28057922]],[[96535.0,1.52748084],[96539.0,0.0308],[96541.0,0.18548437],[96544.0,0.20778857],[96547.0,0.0819815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059257366,[[96534.0,0.00215545],[96510.0,0.12790295],[96505.0,0.2072132],[96500.0,0.06490295],[96492.0,0.0325]],[[96535.0,1.62643199],[96539.0,0.0308],[96544.0,0.20778857],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059258859,[[96534.0,0.00215545],[96510.0,0.12790295],[96505.0,0.2072132],[96500.0,0.06490295],[96497.0,0.01031658]],[[96535.0,1.62643199],[96539.0,0.0308],[96544.0,0.20778857],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059260352,[[96534.0,0.00215545],[96503.0,0.0518048],[96500.0,0.06490295],[96497.0,0.01031658],[96479.0,0.06708]],[[96535.0,1.62643199],[96539.0,0.0308],[96544.0,0.20778857],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059260660,[[96534.0,0.00215545],[96523.0,0.2071761],[96510.0,0.06490295],[96503.0,0.0518048],[96501.0,0.0304]],[[96535.0,1.62643199],[96539.0,0.0308],[96544.0,0.20778857],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059260861,[[96534.0,0.00215545],[96523.0,0.2071761],[96503.0,0.0518048],[96501.0,0.0304],[96460.0,0.06490295]],[[96535.0,1.62643199],[96539.0,0.0308],[96544.0,0.20778857],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059261252,[[96534.0,0.00215545],[96523.0,0.2071761],[96501.0,0.0304],[96460.0,0.06490295],[95624.0,0.10670404]],[[96535.0,1.62643199],[96539.0,0.0308],[96544.0,0.20778857],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059261455,[[96534.0,0.00215545],[96501.0,0.0304],[96460.0,0.06490295],[96459.0,0.42493608],[95737.0,0.10364125]],[[96535.0,1.62643199],[96539.0,0.0308],[96544.0,0.20778857],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059261655,[[96534.0,0.00215545],[96501.0,0.0304],[96480.0,0.25070771],[96475.0,0.24807922],[96468.0,0.31092315]],[[96535.0,1.74350621],[96539.0,0.0308],[96544.0,0.27269152],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059261964,[[96534.0,0.00078705],[96501.0,0.0304],[96480.0,0.25070771],[96475.0,0.24807922],[96474.0,0.06712]],[[96535.0,1.74350621],[96539.0,0.0308],[96544.0,0.27269152],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059262169,[[96534.0,0.00078705],[96509.0,0.2072063],[96501.0,0.0304],[96480.0,0.25070771],[96475.0,0.24807922]],[[96535.0,1.74350621],[96539.0,0.0308],[96544.0,0.27269152],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059262456,[[96534.0,0.00078705],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.0518108],[96480.0,0.25070771]],[[96535.0,1.74350621],[96539.0,0.0308],[96544.0,0.27269152],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059263060,[[96534.0,0.00078705],[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.0518108]],[[96535.0,1.74350621],[96539.0,0.0308],[96544.0,0.27269152],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059263566,[[96534.0,0.00078705],[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.06231947]],[[96535.0,1.62643199],[96539.0,0.0308],[96544.0,0.27269152],[96547.0,0.29920012],[96557.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059264859,[[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.06231947],[95618.0,0.10670404]],[[96526.0,0.20717],[96535.0,1.41928119],[96536.0,0.0517874],[96539.0,0.0308],[96544.0,0.27269152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059265067,[[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.06231947],[96449.0,0.2179]],[[96526.0,0.85525],[96535.0,0.96892709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059265267,[[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.06231947],[96449.0,0.2179]],[[96526.0,1.15525],[96535.0,0.65577709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059265772,[[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.0518108],[96449.0,0.2179]],[[96526.0,1.15525],[96535.0,0.65577709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059265966,[[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.0518108],[96449.0,0.2179]],[[96526.0,1.15525],[96535.0,0.64977709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059266273,[[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.0518108],[96449.0,0.2179]],[[96526.0,1.17789],[96535.0,0.64977709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059266454,[[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.0518108],[96474.0,0.25292476]],[[96526.0,1.17789],[96535.0,0.64977709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059266661,[[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.0518108],[96474.0,0.25292476]],[[96526.0,1.18589],[96535.0,0.64077709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059267863,[[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.0518108],[96490.0,0.01065944]],[[96526.0,1.18589],[96535.0,0.64077709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059268069,[[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.0518108],[96490.0,0.01065944]],[[96526.0,1.18589],[96535.0,0.64077709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059268271,[[96525.0,0.00015545],[96511.0,0.2072003],[96501.0,0.0304],[96491.0,0.0518108],[96490.0,0.06490295]],[[96526.0,1.18589],[96535.0,0.64077709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059268463,[[96525.0,0.00015545],[96506.0,0.2072125],[96501.0,0.0304],[96500.0,0.06490295],[96491.0,0.0518108]],[[96526.0,1.18589],[96535.0,0.64077709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059269464,[[96525.0,0.00015545],[96506.0,0.2072125],[96501.0,0.0304],[96500.0,0.06490295],[96491.0,0.0518108]],[[96526.0,1.17689],[96535.0,0.64077709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059269673,[[96525.0,0.00115545],[96506.0,0.2072125],[96501.0,0.0304],[96500.0,0.06490295],[96491.0,0.0518108]],[[96526.0,1.18589],[96535.0,0.64077709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059269871,[[96525.0,0.00115545],[96501.0,0.0304],[96500.0,0.06490295],[96491.0,0.0518108],[96138.0,16.42352]],[[96526.0,1.17789],[96535.0,0.64077709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059270075,[[96525.0,0.00115545],[96507.0,0.2072096],[96501.0,0.0304],[96500.0,0.06490295],[96491.0,0.0518108]],[[96526.0,1.18689],[96535.0,0.64077709],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059270573,[[96525.0,0.00115545],[96507.0,0.2072096],[96501.0,0.0304],[96500.0,0.06490295],[96491.0,0.0518108]],[[96526.0,1.33622119],[96535.0,0.4914459],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059270967,[[96525.0,0.00115545],[96501.0,0.0304],[96500.0,0.06490295],[96491.0,0.0518108],[95762.0,0.10642253]],[[96526.0,1.33622119],[96535.0,0.4914459],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059271168,[[96525.0,0.00115545],[96501.0,0.0304],[96500.0,0.06490295],[96491.0,0.0518108],[96488.0,0.01042596]],[[96526.0,1.33622119],[96535.0,0.42654295],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059271476,[[96525.0,0.00115545],[96501.0,0.0304],[96500.0,0.06490295],[96491.0,0.0518108],[96488.0,0.01042596]],[[96526.0,1.34653242],[96535.0,0.42654295],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059272279,[[96525.0,0.00115545],[96510.0,0.2072026],[96501.0,0.0304],[96500.0,0.06490295],[96491.0,0.0518108]],[[96526.0,1.04653242],[96535.0,0.42654295],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059272466,[[96525.0,0.00115545],[96510.0,0.2072026],[96501.0,0.0304],[96500.0,0.06490295],[96491.0,0.0518108]],[[96526.0,1.34653242],[96535.0,0.4914459],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059272774,[[96525.0,0.00115545],[96504.0,0.2072158],[96501.0,0.0304],[96500.0,0.06490295],[96475.0,0.3608]],[[96526.0,1.34653242],[96535.0,0.4914459],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059273166,[[96525.0,0.00115545],[96504.0,0.2072158],[96501.0,0.0304],[96490.0,0.06490295],[96475.0,0.3608]],[[96526.0,1.34653242],[96535.0,0.4914459],[96536.0,0.0517874],[96539.0,0.0308],[96540.0,0.11668825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059273578,[[96525.0,0.00115545],[96504.0,0.2072158],[96501.0,0.0304],[96490.0,0.06490295],[96475.0,0.3608]],[[96526.0,1.34653242],[96535.0,0.4914459],[96536.0,0.0517874],[96537.0,0.21721862],[96539.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059273876,[[96525.0,0.00115545],[96504.0,0.2072158],[96501.0,0.0304],[96500.0,0.06490295],[96475.0,0.3608]],[[96526.0,1.34653242],[96535.0,0.4914459],[96536.0,0.0517874],[96537.0,0.21721862],[96539.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059274468,[[96525.0,0.00115545],[96504.0,0.2072158],[96501.0,0.0304],[96500.0,0.06490295],[96471.0,0.3608]],[[96526.0,1.70733242],[96535.0,0.1306459],[96536.0,0.0517874],[96537.0,0.21721862],[96539.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059274666,[[96525.0,0.00115545],[96504.0,0.2072158],[96501.0,0.0304],[96500.0,0.06490295],[96471.0,0.3608]],[[96526.0,1.70733242],[96535.0,0.1298059],[96536.0,0.0517874],[96537.0,0.21721862],[96539.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059274870,[[96525.0,0.00115545],[96504.0,0.2072158],[96501.0,0.0304],[96490.0,0.06490295],[96471.0,0.3608]],[[96526.0,1.70733242],[96535.0,0.1298059],[96536.0,0.0517874],[96537.0,0.21721862],[96539.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059275366,[[96525.0,1e-08],[96504.0,0.2072158],[96501.0,0.0304],[96490.0,0.06490295],[96471.0,0.3608]],[[96526.0,1.70733242],[96535.0,0.1298059],[96536.0,0.0517874],[96537.0,0.21721862],[96539.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059275773,[[96525.0,1e-08],[96501.0,0.0304],[96498.0,0.239129],[96490.0,0.06490295],[96471.0,0.3608]],[[96526.0,1.70733242],[96535.0,0.1298059],[96536.0,0.0517874],[96537.0,0.21721862],[96539.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059275979,[[96501.0,0.0304],[96498.0,0.239129],[96490.0,0.06490295],[96480.0,0.07537585],[96471.0,0.3608]],[[96526.0,1.50016242],[96535.0,0.1298059],[96537.0,0.21721862],[96539.0,0.0308],[96664.0,0.37538005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059276168,[[96501.0,0.0304],[96498.0,0.0319],[96493.0,0.2072398],[96490.0,0.06490295],[96480.0,0.06490295]],[[96502.0,0.9288212],[96511.0,0.06490295],[96526.0,1.50016242],[96537.0,0.21721862],[96539.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059276169,[[96501.0,0.0304],[96498.0,0.0319],[96493.0,0.2072398],[96490.0,0.06490295],[96480.0,0.06490295]],[[96502.0,0.9288212],[96511.0,0.06490295],[96519.0,0.0517961],[96520.0,0.06490295],[96525.0,0.2829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059276366,[[96501.0,0.0304],[96498.0,0.0319],[96493.0,0.2072398],[96490.0,0.06490295],[96480.0,0.06490295]],[[96502.0,1.2161412],[96511.0,0.06490295],[96519.0,0.0517961],[96520.0,0.06490295],[96522.0,0.00155516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059276572,[[96501.0,0.0304],[96498.0,0.0319],[96493.0,0.2072398],[96490.0,0.06490295],[96480.0,0.06490295]],[[96502.0,1.2161412],[96511.0,0.0650584],[96518.0,0.0313],[96519.0,0.0517961],[96520.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059277379,[[96501.0,0.0304],[96498.0,0.0319],[96493.0,0.2072398],[96480.0,0.06490295],[96440.0,0.06490295]],[[96502.0,1.2161412],[96511.0,0.0650584],[96518.0,0.0313],[96519.0,0.0517961],[96520.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059277775,[[96501.0,0.0304],[96498.0,0.0319],[96480.0,0.06490295],[96440.0,0.06490295]],[[96502.0,1.2161412],[96511.0,0.0650584],[96518.0,0.0313],[96519.0,0.0517961],[96520.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059277776,[[96501.0,0.0304],[96498.0,0.0319],[96480.0,0.06490295],[96474.0,0.05182],[96440.0,0.06490295]],[[96502.0,1.2161412],[96511.0,0.0650584],[96518.0,0.0313],[96519.0,0.0517961],[96520.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059277975,[[96501.0,0.0304],[96498.0,0.0319],[96494.0,0.2072373],[96480.0,0.06490295],[96474.0,0.05182]],[[96502.0,1.2161412],[96511.0,0.0650584],[96518.0,0.0313],[96519.0,0.0517961],[96520.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059278381,[[96501.0,0.0304],[96498.0,0.0319],[96497.0,0.2072305],[96490.0,0.06490295],[96480.0,0.06490295]],[[96502.0,1.2161412],[96511.0,0.0650584],[96518.0,0.0313],[96520.0,0.06490295],[96566.0,0.0517709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059278675,[[96501.0,0.2376233],[96498.0,0.0319],[96490.0,0.06490295],[96484.0,0.0518148],[96480.0,0.06490295]],[[96502.0,1.01496],[96511.0,0.00015545],[96520.0,0.06490295],[96526.0,0.17928242],[96533.0,0.0517887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059278980,[[96501.0,0.2376233],[96498.0,0.0319],[96490.0,0.06490295],[96484.0,0.0518148],[96480.0,0.06490295]],[[96502.0,1.01496],[96511.0,0.0650584],[96514.0,0.2071973],[96520.0,0.06490295],[96526.0,0.16897119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059279181,[[96501.0,0.2376233],[96498.0,0.0319],[96490.0,0.06490295],[96484.0,0.0518148],[96480.0,0.06490295]],[[96502.0,1.02096],[96511.0,0.0650584],[96514.0,0.2071973],[96520.0,0.06490295],[96526.0,0.16297119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059279373,[[96501.0,0.2376233],[96498.0,0.0319],[96490.0,0.06490295],[96484.0,0.0518148],[96480.0,0.06490295]],[[96502.0,1.03128425],[96511.0,0.0650584],[96514.0,0.2071973],[96520.0,0.06490295],[96526.0,0.16297119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059279576,[[96501.0,0.2376233],[96498.0,0.0319],[96490.0,0.06490295],[96484.0,0.0518148],[96480.0,0.06490295]],[[96502.0,1.08166429],[96511.0,0.0650584],[96514.0,0.2071973],[96520.0,0.06490295],[96526.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059280083,[[96501.0,0.2376233],[96498.0,0.0319],[96491.0,0.0518109],[96490.0,0.06490295],[96484.0,0.0518148]],[[96502.0,1.08166429],[96511.0,0.0650584],[96514.0,0.2071973],[96520.0,0.06490295],[96526.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059280283,[[96501.0,0.2376233],[96498.0,0.0319],[96491.0,0.0518109],[96490.0,0.06490295],[96484.0,0.0518148]],[[96502.0,1.08166429],[96511.0,0.0650584],[96514.0,0.2071973],[96520.0,0.06490295],[97248.0,0.12886488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059280774,[[96501.0,0.2376233],[96498.0,0.0319],[96492.0,0.09740295],[96491.0,0.0518109],[96490.0,0.06490295]],[[96502.0,1.00418004],[96511.0,0.00015545],[96520.0,0.06490295],[96560.0,0.06490295],[97248.0,0.12886488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059280971,[[96501.0,0.2376233],[96498.0,0.0319],[96492.0,0.09740295],[96491.0,0.0518109],[96490.0,0.06490295]],[[96502.0,1.07138004],[96511.0,0.00015545],[96519.0,0.2071851],[96520.0,0.06490295],[96560.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059281177,[[96501.0,0.2376233],[96498.0,0.0319],[96492.0,0.09740295],[96491.0,0.0518109],[96490.0,0.06490295]],[[96502.0,1.00418004],[96511.0,0.00015545],[96525.0,0.2071721],[96530.0,0.06490295],[96554.0,0.0517775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059281376,[[96501.0,0.2376233],[96498.0,0.0319],[96492.0,0.09740295],[96491.0,0.0518109],[96490.0,0.06490295]],[[96502.0,1.07142004],[96511.0,0.00015545],[96513.0,0.0102116],[96530.0,0.06490295],[96540.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059281676,[[96501.0,0.2376233],[96498.0,0.0319],[96492.0,0.09740295],[96491.0,0.0518109],[96490.0,0.06490295]],[[96502.0,1.08559004],[96511.0,0.00015545],[96513.0,0.0102116],[96520.0,0.06490295],[96540.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059281877,[[96501.0,0.2376233],[96498.0,0.0319],[96492.0,0.09740295],[96491.0,0.0518109],[96490.0,0.06490295]],[[96502.0,1.08559004],[96511.0,0.00015545],[96513.0,0.0102116],[96520.0,0.06490295],[96521.0,0.2071809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059282179,[[96501.0,0.2376233],[96498.0,0.0319],[96492.0,0.09740295],[96491.0,0.0518109],[96490.0,0.06490295]],[[96502.0,1.08559004],[96511.0,0.00015545],[96513.0,0.0102116],[96520.0,0.27208615],[96885.0,0.02163158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059282882,[[96501.0,0.2376233],[96498.0,0.0319],[96496.0,0.01065386],[96492.0,0.09740295],[96491.0,0.0518109]],[[96502.0,1.08559004],[96511.0,0.00015545],[96513.0,0.0102116],[96520.0,0.27208615],[96885.0,0.02163158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059283085,[[96501.0,0.2376233],[96498.0,0.0319],[96496.0,0.01065386],[96492.0,0.09740295],[96491.0,0.0518109]],[[96502.0,1.08559004],[96511.0,0.00015545],[96513.0,0.0102116],[96520.0,0.2071832],[96530.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059283384,[[96501.0,0.2376233],[96498.0,0.0319],[96496.0,0.01065386],[96492.0,0.09740295],[96491.0,0.0518109]],[[96502.0,1.01835004],[96511.0,0.00015545],[96513.0,0.0102116],[96525.0,0.207172],[96530.0,0.06490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059283585,[[96501.0,0.2376233],[96498.0,0.0319],[96496.0,0.01065386],[96492.0,0.09740295],[96491.0,0.0518109]],[[96502.0,1.01835004],[96505.0,0.06724],[96511.0,0.00015545],[96513.0,0.0102116],[96524.0,0.2071747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059283880,[[96501.0,0.2376233],[96498.0,0.0319],[96496.0,0.01065386],[96492.0,0.09740295],[96491.0,0.0518109]],[[96502.0,0.96797],[96505.0,0.06724],[96511.0,0.00015545],[96522.0,0.1871626],[96524.0,0.2071747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059284485,[[96501.0,0.2376233],[96498.0,0.0319],[96496.0,0.01065386],[96492.0,0.09740295],[96491.0,0.0518109]],[[96502.0,0.96797],[96505.0,0.06724],[96511.0,0.00015545],[96516.0,0.01052035],[96522.0,0.1871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059285282,[[96501.0,0.2376233],[96498.0,0.0319],[96496.0,0.01065386],[96492.0,0.09740295],[96491.0,0.0518109]],[[96502.0,0.96797],[96505.0,0.06724],[96511.0,0.00015545],[96522.0,0.1871626],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059285481,[[96501.0,0.2376233],[96498.0,0.0319],[96496.0,0.01065386],[96494.0,0.3608],[96492.0,0.1623059]],[[96502.0,0.02617],[96511.0,0.00015545],[96517.0,0.3608],[96521.0,0.2202],[96522.0,0.5479626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059285778,[[96510.0,0.207204],[96501.0,0.3304],[96500.0,0.0518061],[96498.0,0.0319],[96496.0,0.01065386]],[[96511.0,0.00015545],[96517.0,0.3608],[96520.0,0.06724],[96521.0,0.2202],[96522.0,0.1871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059285980,[[96510.0,0.207204],[96501.0,0.09530295],[96500.0,0.11670905],[96499.0,0.06728],[96498.0,0.0319]],[[96511.0,0.00015545],[96517.0,0.3608],[96520.0,0.06724],[96521.0,0.2202],[96522.0,0.1871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059285981,[[96510.0,0.207204],[96501.0,0.09530295],[96500.0,0.11670905],[96499.0,0.06728],[96498.0,0.0319]],[[96511.0,0.00015545],[96517.0,0.3608],[96520.0,0.06724],[96521.0,0.2202],[96522.0,0.1880026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059286185,[[96510.0,0.207204],[96501.0,0.09530295],[96500.0,0.11670905],[96499.0,0.06728],[96498.0,0.0319]],[[96511.0,0.00015545],[96517.0,0.3608],[96520.0,0.06724],[96521.0,0.2202],[96522.0,0.1871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059286586,[[96510.0,0.207204],[96501.0,0.12938103],[96500.0,0.0518061],[96499.0,0.06728],[96498.0,0.0319]],[[96511.0,0.00015545],[96517.0,0.3608],[96520.0,0.06724],[96521.0,0.2202],[96522.0,0.1871626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059286777,[[96510.0,0.207204],[96501.0,0.12938103],[96500.0,0.0518061],[96499.0,0.06728],[96498.0,0.0319]],[[96511.0,0.00015545],[96512.0,0.00013],[96514.0,0.18560744],[96517.0,0.3608],[96520.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059286972,[[96510.0,0.207204],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.00015545],[96512.0,0.00013],[96514.0,0.18560744],[96517.0,0.3608],[96520.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059286973,[[96510.0,0.207204],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319],[96400.0,0.19258709]],[[96511.0,0.00015545],[96512.0,0.00013],[96514.0,0.18560744],[96517.0,0.3608],[96520.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059287179,[[96510.0,0.208204],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319],[96493.0,0.06736]],[[96511.0,0.00915545],[96512.0,0.00013],[96514.0,0.18560744],[96517.0,0.3608],[96520.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059288186,[[96510.0,0.209204],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319],[96493.0,0.06736]],[[96511.0,0.01815545],[96512.0,0.00013],[96514.0,0.18560744],[96517.0,0.3608],[96520.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059288399,[[96510.0,0.209204],[96509.0,0.01024537],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96514.0,0.18560744],[96517.0,0.3608],[96519.0,0.01050299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059288876,[[96510.0,0.240304],[96509.0,0.01024537],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96514.0,0.18560744],[96517.0,0.3608],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059289274,[[96510.0,0.240304],[96509.0,0.01024537],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96514.0,0.18560744],[96517.0,0.3608],[97265.0,0.12886488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059289588,[[96510.0,0.240304],[96509.0,0.01024537],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96514.0,0.18560744],[96517.0,0.3608],[96533.0,0.2071552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059289788,[[96510.0,0.240304],[96509.0,0.01024537],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96514.0,0.18560744],[96517.0,0.3608],[97282.0,0.10309051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059289990,[[96510.0,0.240304],[96509.0,0.01024537],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96514.0,0.18560744],[96517.0,0.3608],[96530.0,0.2071619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059290192,[[96510.0,0.240304],[96509.0,0.01024537],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96517.0,0.3608],[96530.0,0.2071619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059290193,[[96510.0,0.240304],[96509.0,0.01024537],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96517.0,0.3608],[96530.0,0.39276934],[96541.0,0.76728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059290389,[[96510.0,0.240304],[96509.0,0.01024537],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96517.0,0.3608],[96530.0,0.39360934],[96541.0,0.76644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059290592,[[96510.0,0.240304],[96509.0,0.01024537],[96501.0,0.22836206],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96517.0,0.3608],[96530.0,0.39360934],[96541.0,0.76644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059291183,[[96510.0,0.240304],[96509.0,0.01024537],[96501.0,0.22836206],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96517.0,0.3608],[96523.0,0.37139269],[96530.0,0.39360934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059291385,[[96510.0,0.240304],[96509.0,0.01024537],[96501.0,0.22836206],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96517.0,0.3608],[96523.0,0.37223269],[96530.0,0.39276934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059292296,[[96510.0,0.240304],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319],[96480.0,0.09898103]],[[96511.0,0.01815545],[96512.0,0.00013],[96517.0,0.3608],[96523.0,0.37223269],[96530.0,0.39276934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059292888,[[96510.0,0.240304],[96501.0,0.22836206],[96500.0,0.0518061],[96498.0,0.0319],[95644.0,0.10335653]],[[96511.0,0.01815545],[96512.0,0.00013],[96517.0,0.3608],[96523.0,0.37223269],[96530.0,0.39276934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059293088,[[96510.0,0.240304],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319],[96480.0,0.09898103]],[[96511.0,0.01815545],[96512.0,0.00013],[96517.0,0.3608],[96523.0,0.37223269],[96530.0,0.39276934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059293286,[[96510.0,0.240304],[96508.0,0.01054049],[96501.0,0.12938103],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96517.0,0.3608],[96523.0,0.37223269],[96530.0,0.39276934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059293987,[[96510.0,0.240304],[96508.0,0.01054049],[96501.0,0.22836206],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96517.0,0.3608],[96523.0,0.37223269],[96530.0,0.39276934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059294695,[[96510.0,0.240304],[96508.0,0.01054049],[96501.0,0.22836206],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96517.0,0.3608],[96523.0,0.37223269],[96528.0,0.18560744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059294887,[[96510.0,0.240304],[96508.0,0.01054049],[96501.0,0.58916206],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96523.0,0.37223269],[96528.0,0.18560744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059294888,[[96510.0,0.240304],[96508.0,0.01054049],[96501.0,0.58916206],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96515.0,0.3608],[96523.0,0.01143269],[96527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059295195,[[96510.0,0.240304],[96508.0,0.01054049],[96501.0,0.58916206],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96515.0,0.3608],[96523.0,0.01059269],[96527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059295585,[[96510.0,0.240304],[96508.0,0.01054049],[96501.0,0.58916206],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96515.0,0.3608],[96527.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059296193,[[96510.0,0.240304],[96508.0,0.01054049],[96501.0,0.58916206],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96515.0,0.3608],[96524.0,0.01045185],[96527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059296694,[[96510.0,0.240304],[96508.0,0.01054049],[96501.0,0.58916206],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,0.01815545],[96512.0,0.00013],[96515.0,0.3608],[96527.0,0.3608],[96560.0,0.09898103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059296991,[[96510.0,0.240304],[96508.0,0.01054049],[96501.0,0.58916206],[96500.0,0.0518061],[96498.0,0.0319]],[[96511.0,5e-08],[96512.0,0.00013],[96515.0,0.3608],[96521.0,0.28772],[96527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059297387,[[96520.0,0.2071825],[96511.0,0.0518004],[96510.0,0.3939],[96508.0,0.01054049],[96503.0,0.06752]],[[96521.0,0.2202],[96526.0,0.06752],[96527.0,0.3608],[96537.0,0.01030169],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059297588,[[96520.0,0.2071825],[96511.0,0.15078143],[96510.0,0.49288103],[96508.0,0.01054049],[96503.0,0.06752]],[[96521.0,0.2202],[96526.0,0.06752],[96527.0,0.3608],[96537.0,0.01030169],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059297795,[[96520.0,0.2071825],[96511.0,0.15078143],[96510.0,0.49288103],[96508.0,0.01054049],[96503.0,0.06752]],[[96521.0,0.2202],[96526.0,0.06752],[96527.0,0.3608],[96537.0,0.01030169],[96538.0,0.54640744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059298000,[[96520.0,0.2071825],[96511.0,0.15078143],[96510.0,0.49288103],[96508.0,0.01054049],[96503.0,0.06752]],[[96521.0,0.2202],[96526.0,0.06752],[96527.0,0.3608],[96537.0,0.01030169],[96538.0,0.54724744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059298189,[[96520.0,0.2071825],[96511.0,0.15093688],[96510.0,0.49288103],[96508.0,0.01054049],[96503.0,0.06752]],[[96521.0,0.2202],[96526.0,0.06752],[96527.0,0.3608],[96530.0,0.00015545],[96537.0,0.01030169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059298595,[[96520.0,0.2071825],[96511.0,0.15093688],[96510.0,0.49288103],[96508.0,0.01054049],[96503.0,0.06752]],[[96521.0,0.2202],[96522.0,0.00192516],[96527.0,0.3608],[96530.0,0.00015545],[96531.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059298790,[[96520.0,0.2071825],[96511.0,0.15093688],[96510.0,0.49188103],[96508.0,0.01054049],[96503.0,0.06752]],[[96521.0,0.2202],[96522.0,0.00192516],[96527.0,0.3608],[96530.0,0.00015545],[96531.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059298999,[[96520.0,0.2081825],[96511.0,0.15093688],[96510.0,0.49188103],[96508.0,0.01054049],[96503.0,0.06752]],[[96521.0,0.2292],[96522.0,0.00192516],[96527.0,0.3608],[96530.0,0.00015545],[96531.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059299497,[[96520.0,0.2081825],[96519.0,0.3608],[96511.0,0.15093688],[96510.0,0.49088103],[96503.0,0.06752]],[[96521.0,0.009],[96522.0,0.00192516],[96530.0,0.00015545],[96531.0,0.06752],[96536.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059299688,[[96520.0,0.28119723],[96519.0,0.3608],[96511.0,0.15093688],[96510.0,0.49088103],[96503.0,0.06752]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.00015545],[96531.0,0.06752],[96536.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059303899,[[96520.0,0.28119723],[96519.0,0.3608],[96511.0,0.15093688],[96510.0,0.49088103],[96503.0,0.06752]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.00015545],[96533.0,0.0674],[96536.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059304098,[[96520.0,0.28119723],[96511.0,0.15093688],[96510.0,0.13008103],[96503.0,0.06752],[86674.0,0.024]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.00015545],[96533.0,0.0674],[96536.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059304294,[[96520.0,0.64199723],[96511.0,0.15093688],[96510.0,0.13008103],[96508.0,0.3608],[96503.0,0.06752]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.00015545],[96533.0,0.0674],[96535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059304491,[[96520.0,0.6316825],[96511.0,0.15093688],[96510.0,0.13008103],[96508.0,0.3608],[96507.0,0.0518023]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.00015545],[96533.0,0.0674],[96535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059304699,[[96520.0,0.2708825],[96517.0,0.01038981],[96511.0,0.15093688],[96510.0,0.13008103],[96508.0,0.3608]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.00015545],[96533.0,0.0674],[96535.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059304904,[[96520.0,0.2708825],[96517.0,0.01038981],[96511.0,0.15093688],[96510.0,0.13008103],[96508.0,0.3608]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.00015545],[96533.0,0.0674],[96534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059307095,[[96520.0,0.2396825],[96517.0,0.01038981],[96511.0,0.15093688],[96510.0,0.13008103],[96508.0,0.3608]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.00015545],[96533.0,0.0674],[96534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059307294,[[96520.0,0.2396825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.15093688],[96510.0,0.13008103]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.36095545],[96533.0,0.0674],[96534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059307597,[[96520.0,0.2396825],[96517.0,0.01038981],[96511.0,0.15093688],[96510.0,0.13008103],[96456.0,0.43529241]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.00015545],[96533.0,0.0674],[96534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059307798,[[96520.0,0.2396825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.15093688],[96510.0,0.13008103]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.36095545],[96533.0,0.0674],[96534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059308604,[[96520.0,0.2396825],[96517.0,0.01038981],[96511.0,0.15093688],[96510.0,0.13008103],[96495.0,0.76684]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.00015545],[96533.0,0.0674],[96534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059308903,[[96520.0,0.2396825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.15093688],[96510.0,0.13008103]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.36095545],[96533.0,0.0674],[96534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059309609,[[96520.0,0.2396825],[96517.0,0.01038981],[96511.0,0.15093688],[96510.0,0.13008103],[96400.0,0.19258709]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.00015545],[96533.0,0.0674],[96534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059309899,[[96520.0,0.2396825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.15093688],[96510.0,0.13008103]],[[96521.0,0.018],[96522.0,0.00192516],[96530.0,0.36095545],[96533.0,0.0674],[96534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059310706,[[96520.0,0.2396825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.15093688],[96510.0,0.13008103]],[[96521.0,0.018],[96522.0,0.00155516],[96530.0,0.36095545],[96533.0,0.0674],[96534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059311812,[[96520.0,0.2396825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.15093688],[96510.0,0.13008103]],[[96521.0,0.01868],[96522.0,0.00155516],[96530.0,0.36095545],[96533.0,0.0674],[96534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059312006,[[96520.0,0.2396825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.15093688],[96510.0,0.13008103]],[[96521.0,0.01868],[96522.0,0.00155516],[96530.0,0.00015545],[96532.0,0.3608],[96533.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059314809,[[96520.0,0.2396825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.18180339],[96510.0,0.0311]],[[96521.0,0.01868],[96522.0,0.00155516],[96530.0,0.00015545],[96532.0,0.3608],[96533.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059314810,[[96520.0,0.2396825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.18180339],[96510.0,0.0311]],[[96521.0,1e-07],[96522.0,0.00155516],[96530.0,0.00015545],[96532.0,0.3608],[96533.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059315610,[[96520.0,0.2396825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.24672716],[96510.0,0.0311]],[[96521.0,1e-07],[96522.0,0.00155516],[96530.0,0.00015545],[96532.0,0.3608],[96533.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059315911,[[96520.0,0.2396825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.18180339],[96510.0,0.0311]],[[96521.0,1e-07],[96522.0,0.00155516],[96530.0,0.00015545],[96532.0,0.3608],[96533.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059317405,[[96520.0,0.2396825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.18180339],[96510.0,0.0311]],[[96521.0,1e-07],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.06728],[96541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059319309,[[96520.0,0.2386825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.18180339],[96510.0,0.21690476]],[[96521.0,1e-07],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.06728],[96541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059319609,[[96520.0,0.2376825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.18180339],[96510.0,0.21690476]],[[96521.0,1e-07],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.06728],[96541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059320803,[[96520.0,0.2376825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.18180339],[96510.0,0.21690476]],[[96521.0,1e-07],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059322019,[[96520.0,0.2071825],[96517.0,0.01038981],[96515.0,0.3608],[96511.0,0.18180339],[96510.0,0.18580476]],[[96521.0,1e-07],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96540.0,0.2386399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059322311,[[96520.0,0.2071825],[96515.0,0.3608],[96511.0,0.18180339],[96510.0,0.18580476],[96504.0,0.3912]],[[96521.0,0.0050001],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96538.0,0.2071445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059322612,[[96520.0,0.2071825],[96515.0,0.3608],[96511.0,0.18180339],[96509.0,0.18580476],[96504.0,0.63927922]],[[96521.0,0.0380001],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96536.0,0.40580744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059322803,[[96520.0,0.2071825],[96515.0,0.3608],[96511.0,0.18180339],[96509.0,0.18580476],[96504.0,0.63927922]],[[96521.0,0.0330001],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96536.0,0.40580744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059323004,[[96520.0,0.2071825],[96515.0,0.3608],[96511.0,0.18180339],[96509.0,0.18580476],[96504.0,0.63927922]],[[96521.0,0.0380001],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96536.0,0.40580744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059323204,[[96520.0,0.2081825],[96515.0,0.3608],[96511.0,0.18180339],[96509.0,0.18580476],[96504.0,0.63927922]],[[96521.0,0.0420001],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96536.0,0.40580744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059323416,[[96520.0,0.2081825],[96516.0,0.01053131],[96515.0,0.3608],[96511.0,0.18180339],[96509.0,0.18580476]],[[96521.0,0.0420001],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96536.0,0.40580744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059323713,[[96520.0,0.2081825],[96516.0,0.01053131],[96515.0,0.3608],[96511.0,0.18180339],[96509.0,0.18580476]],[[96521.0,0.0420001],[96522.0,0.00155516],[96527.0,0.0102154],[96530.0,0.00015545],[96533.0,0.42808]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059323898,[[96520.0,0.2081825],[96516.0,0.01053131],[96515.0,0.3608],[96511.0,0.18180339],[96509.0,0.18580476]],[[96521.0,0.0420001],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96582.0,0.0517629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059324104,[[96520.0,0.2081825],[96516.0,0.01053131],[96515.0,0.3608],[96511.0,0.18180339],[96509.0,0.18580476]],[[96521.0,0.0420001],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96545.0,0.2071307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059324617,[[96520.0,0.2081825],[96516.0,0.01053131],[96515.0,0.3608],[96511.0,0.18180339],[96509.0,0.18580476]],[[96521.0,0.0090001],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96545.0,0.2071307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059324812,[[96520.0,0.2081825],[96516.0,0.01053131],[96515.0,0.3608],[96512.0,0.0333],[96511.0,0.18180339]],[[96521.0,0.0090001],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96545.0,0.2071307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059324813,[[96520.0,0.2081825],[96516.0,0.01053131],[96515.0,0.3608],[96512.0,0.0333],[96511.0,0.18180339]],[[96521.0,0.0090001],[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96540.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059325115,[[96520.0,0.2081825],[96516.0,0.01053131],[96515.0,0.3608],[96512.0,0.0333],[96511.0,0.18180339]],[[96522.0,0.00155516],[96530.0,0.00015545],[96533.0,0.42808],[96540.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059325116,[[96520.0,0.2081825],[96516.0,0.01053131],[96515.0,0.3608],[96512.0,0.0333],[96511.0,0.24672716]],[[96522.0,6e-08],[96530.0,0.00015545],[96533.0,0.3608],[96540.0,0.033],[96551.0,0.2071164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059325513,[[96521.0,0.0325],[96520.0,0.2081825],[96516.0,0.01053131],[96515.0,0.7216],[96513.0,0.0311]],[[96522.0,6e-08],[96530.0,0.00015545],[96536.0,0.2202],[96538.0,0.18560744],[96540.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059325811,[[96521.0,0.0325],[96520.0,0.2081825],[96516.0,0.01053131],[96515.0,0.7216],[96513.0,0.0311]],[[96522.0,6e-08],[96530.0,0.00015545],[96535.0,0.10052],[96536.0,0.2202],[96538.0,0.18560744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059326698,[[96521.0,0.0325],[96520.0,0.30710154],[96516.0,0.01053131],[96515.0,0.7216],[96513.0,0.0311]],[[96522.0,6e-08],[96530.0,0.00015545],[96535.0,0.10052],[96536.0,0.2202],[96538.0,0.18560744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059326917,[[96521.0,0.0325],[96520.0,0.30610154],[96516.0,0.01053131],[96515.0,0.7216],[96513.0,0.0311]],[[96522.0,6e-08],[96530.0,0.00015545],[96535.0,0.10052],[96536.0,0.2202],[96538.0,0.18560744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059327219,[[96521.0,0.0325],[96520.0,0.30610154],[96516.0,0.01053131],[96515.0,0.78896],[96513.0,0.0311]],[[96522.0,6e-08],[96530.0,0.00015545],[96535.0,0.0332],[96536.0,0.2202],[96538.0,0.18560744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059327399,[[96534.0,0.2071525],[96523.0,0.0517935],[96521.0,0.0325],[96520.0,0.19783808],[96516.0,0.01053131]],[[96535.0,0.0332],[96536.0,0.2202],[96538.0,0.25296744],[96545.0,0.0307],[96575.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059327604,[[96534.0,0.2071525],[96532.0,0.3608],[96523.0,0.0517935],[96521.0,0.0325],[96520.0,0.19783808]],[[96535.0,0.0332],[96536.0,0.2202],[96538.0,0.25296744],[96545.0,0.0307],[96561.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059327811,[[96534.0,0.2071525],[96532.0,0.3608],[96523.0,0.0517935],[96521.0,0.0325],[96520.0,0.19783808]],[[96535.0,0.0332],[96536.0,0.2202],[96538.0,0.25296744],[96545.0,0.0307],[96586.0,0.76704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059328011,[[96534.0,0.2071525],[96532.0,0.3608],[96523.0,0.0517935],[96521.0,0.0325],[96520.0,0.19783808]],[[96535.0,0.0332],[96536.0,0.2202],[96538.0,0.25296744],[96545.0,0.0307],[96559.0,0.2070996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059328413,[[96534.0,0.2071525],[96532.0,0.3608],[96523.0,0.0517935],[96521.0,0.0325],[96520.0,0.19783808]],[[96535.0,0.0332],[96536.0,0.2202],[96538.0,0.18560744],[96545.0,0.0307],[96567.0,0.2070832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059328607,[[96534.0,0.2071525],[96532.0,0.3608],[96525.0,0.06748],[96523.0,0.0517935],[96521.0,0.0325]],[[96536.0,0.2202],[96538.0,0.18560744],[96544.0,0.00015545],[96545.0,0.0307],[96548.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059328917,[[96543.0,0.2071333],[96532.0,0.3608],[96530.0,0.0517898],[96528.0,0.3608],[96526.0,0.19783808]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96561.0,0.21721862],[96564.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059329213,[[96543.0,0.2071333],[96532.0,0.3608],[96530.0,0.0517898]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96561.0,0.21721862],[96564.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059329214,[[96543.0,0.2071333],[96542.0,0.3608],[96536.0,0.06748],[96534.0,0.19783808],[96533.0,0.0627]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96561.0,0.21721862],[96564.0,0.6135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059329407,[[96543.0,0.2071333],[96542.0,0.3608],[96536.0,0.06748],[96534.0,0.19783808],[96533.0,0.0627]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96561.0,0.21721862],[96564.0,0.2527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059329608,[[96543.0,0.2391333],[96542.0,0.3608],[96534.0,0.19883808],[96533.0,0.0627],[96532.0,0.43864618]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96561.0,0.21721862],[96564.0,0.2527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059329815,[[96543.0,0.2391333],[96542.0,0.3608],[96534.0,0.19883808],[96533.0,0.0627],[96532.0,0.43864618]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96561.0,0.21721862],[96564.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059330014,[[96543.0,0.2391333],[96542.0,0.3608],[96534.0,0.19899353],[96533.0,0.0627],[96532.0,0.43864618]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608],[96561.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059330213,[[96543.0,0.2391333],[96542.0,0.3608],[96534.0,0.19799353],[96533.0,0.0627],[96532.0,0.43864618]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608],[96561.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059330416,[[96543.0,0.2401333],[96542.0,0.3608],[96534.0,0.19799353],[96533.0,0.0627],[96532.0,0.42828]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608],[96561.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059330717,[[96543.0,0.2411333],[96542.0,0.3608],[96534.0,0.19799353],[96533.0,0.0627],[96532.0,0.42828]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608],[96561.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059330906,[[96543.0,0.2515151],[96542.0,0.3608],[96534.0,0.19799353],[96533.0,0.0627],[96532.0,0.42828]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608],[96561.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059331212,[[96543.0,0.2515151],[96542.0,0.3608],[96534.0,0.19799353],[96533.0,0.0627],[96532.0,0.42828]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96561.0,0.21721862],[96567.0,0.37139221]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059332017,[[96543.0,0.2515151],[96542.0,0.3608],[96534.0,0.19799353],[96533.0,0.0627],[96532.0,0.42828]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608],[96561.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059333117,[[96543.0,0.2515151],[96542.0,0.3608],[96534.0,0.19799353],[96533.0,0.24850476],[96532.0,0.42828]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608],[96578.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059333710,[[96543.0,0.2515151],[96542.0,0.3608],[96534.0,0.19799353],[96533.0,0.24850476],[96532.0,0.42828]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608],[96575.0,0.2070655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059335121,[[96543.0,0.2515151],[96542.0,0.3608],[96534.0,0.19799353],[96533.0,0.24850476],[96532.0,0.42828]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608],[96574.0,0.207068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059335319,[[96543.0,0.2515151],[96542.0,0.3608],[96534.0,0.19799353],[96533.0,0.24850476],[96532.0,0.42828]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608],[97114.0,0.12918404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059335908,[[96543.0,0.2091333],[96534.0,0.09907449],[96533.0,0.18580476],[96532.0,0.3608],[96522.0,0.3608]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059335909,[[96543.0,0.2091333],[96534.0,0.09907449],[96533.0,0.18580476],[96532.0,0.3608],[96522.0,0.3608]],[[96544.0,5e-08],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608],[96570.0,0.09891904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059336121,[[96543.0,0.2091333],[96534.0,0.09907449],[96532.0,0.3608],[96528.0,0.0674],[96527.0,0.18580476]],[[96544.0,5e-08],[96549.0,0.3608],[96552.0,0.0331],[96555.0,0.06748],[96558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059336322,[[96543.0,0.2091333],[96534.0,0.09907449],[96532.0,0.3608],[96528.0,0.0674],[96527.0,0.18580476]],[[96544.0,5e-08],[96548.0,0.0619],[96549.0,0.3608],[96552.0,0.0331],[96555.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059337421,[[96543.0,0.2091333],[96534.0,0.19799353],[96532.0,0.3608],[96528.0,0.0674],[96527.0,0.18580476]],[[96544.0,5e-08],[96548.0,0.0619],[96549.0,0.3608],[96552.0,0.0331],[96555.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059337723,[[96543.0,0.2091333],[96540.0,0.3608],[96538.0,0.01058992],[96534.0,0.19799353],[96528.0,0.0674]],[[96544.0,5e-08],[96548.0,0.0619],[96549.0,0.3608],[96552.0,0.0331],[96555.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059338025,[[96543.0,0.2091333],[96540.0,0.3608],[96538.0,0.01058992],[96534.0,0.19799353],[96528.0,0.0674]],[[96544.0,5e-08],[96548.0,0.0619],[96549.0,0.3608],[96552.0,0.0331],[96553.0,0.01055032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059338323,[[96543.0,0.2091333],[96540.0,0.3608],[96538.0,0.01058992],[96534.0,0.09907449],[96528.0,0.0674]],[[96544.0,5e-08],[96548.0,0.0619],[96552.0,0.0331],[96553.0,0.01055032],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059338717,[[96543.0,0.2091333],[96540.0,0.3608],[96538.0,0.01058992],[96534.0,0.09907449],[96528.0,0.0674]],[[96544.0,5e-08],[96548.0,0.0619],[96552.0,0.0331],[96571.0,0.3608],[97300.0,0.23259782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059338917,[[96543.0,0.2091333],[96540.0,0.3608],[96538.0,0.01058992],[96534.0,0.19799353],[96528.0,0.0674]],[[96544.0,5e-08],[96548.0,0.0619],[96552.0,0.0331],[96571.0,0.3608],[97300.0,0.23259782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059339526,[[96543.0,0.2091333],[96540.0,0.3608],[96538.0,0.01058992],[96534.0,0.19799353],[96528.0,0.0674]],[[96544.0,5e-08],[96548.0,0.0619],[96552.0,0.0331],[96563.0,0.2202],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059340228,[[96543.0,0.2091333],[96540.0,0.3608],[96538.0,0.01058992],[96534.0,0.19799353],[96528.0,0.0674]],[[96544.0,5e-08],[96548.0,0.0619],[96552.0,0.0331],[96557.0,0.01039203],[96563.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059348626,[[96543.0,0.2091333],[96540.0,0.3608],[96538.0,0.01058992],[96534.0,0.12996543],[96528.0,0.0674]],[[96544.0,5e-08],[96548.0,0.0619],[96552.0,0.0331],[96557.0,0.01039203],[96563.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059350433,[[96543.0,0.2091333],[96540.0,0.3608],[96538.0,0.01058992],[96534.0,0.12996543],[96530.0,0.1035799]],[[96544.0,5e-08],[96548.0,0.0619],[96552.0,0.0331],[96557.0,0.01039203],[96563.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059351130,[[96543.0,0.20710816],[96540.0,0.3608],[96538.0,0.01058992],[96534.0,0.12996543],[96530.0,0.1035799]],[[96544.0,5e-08],[96548.0,0.0619],[96552.0,0.0331],[96557.0,0.01039203],[96563.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059352427,[[96543.0,0.20710816],[96538.0,0.01058992],[96534.0,0.49076543],[96530.0,0.1035799],[95721.0,0.10352699]],[[96544.0,5e-08],[96548.0,0.0619],[96552.0,0.0331],[96556.0,0.36235434],[96557.0,0.01039203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059352628,[[96543.0,0.20710816],[96538.0,0.01058992],[96534.0,0.49076543],[96530.0,0.1035799],[96452.0,1.30744692]],[[96544.0,5e-08],[96548.0,0.0619],[96552.0,0.0331],[96556.0,0.36235434],[96557.0,0.01039203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059353630,[[96543.0,0.20710816],[96538.0,0.01058992],[96534.0,0.49076543],[96531.0,0.0324],[96530.0,0.1035799]],[[96544.0,5e-08],[96548.0,0.0619],[96552.0,0.0331],[96556.0,0.36235434],[96557.0,0.01039203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059353831,[[96543.0,0.20710816],[96538.0,0.01058992],[96534.0,0.12996543],[96531.0,0.0324],[96530.0,0.1035799]],[[96544.0,5e-08],[96548.0,0.0619],[96552.0,0.0331],[96556.0,0.00155434],[96557.0,0.01039203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059354025,[[96543.0,0.20710816],[96538.0,0.01058992],[96534.0,0.49076543],[96531.0,0.0324],[96530.0,0.1035799]],[[96544.0,5e-08],[96548.0,0.0619],[96551.0,0.3608],[96552.0,0.0331],[96556.0,0.00155434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059355332,[[96543.0,0.20019295],[96534.0,0.06506044],[96530.0,0.0517898],[96529.0,0.01026238],[96514.0,0.36235411]],[[96544.0,0.06700005],[96548.0,0.0619],[96551.0,0.3608],[96552.0,0.3939],[96555.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059355640,[[96543.0,0.20019295],[96534.0,0.06506044],[96530.0,0.0517898],[96516.0,0.06704],[96514.0,0.00155411]],[[96544.0,0.06700005],[96546.0,0.2071274],[96548.0,0.0619],[96551.0,0.3608],[96552.0,0.39474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059355840,[[96543.0,0.20019295],[96534.0,0.06506044],[96530.0,0.0517898],[96527.0,0.18580476],[96521.0,0.24807922]],[[96544.0,0.06700005],[96546.0,0.2071274],[96548.0,0.0619],[96551.0,0.3608],[96552.0,0.39474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059356526,[[96543.0,0.20019295],[96534.0,0.06506044],[96530.0,0.0517898],[96527.0,0.18580476],[96521.0,0.24807922]],[[96544.0,0.06700005],[96548.0,0.0619],[96551.0,0.3608],[96552.0,0.39474],[96581.0,0.07320222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059356729,[[96543.0,0.20019295],[96534.0,0.06506044],[96530.0,0.0517898],[96527.0,0.18580476],[96521.0,0.24807922]],[[96544.0,0.06700005],[96545.0,0.2071301],[96548.0,0.0619],[96551.0,0.3608],[96552.0,0.39474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059357226,[[96543.0,0.20019295],[96534.0,0.06506044],[96530.0,0.0517898],[96527.0,0.18580476],[96525.0,0.01016345]],[[96544.0,0.06700005],[96545.0,0.2071301],[96548.0,0.0619],[96551.0,0.3608],[96552.0,0.39474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059358344,[[96543.0,0.20019295],[96534.0,0.12996543],[96530.0,0.0517898],[96527.0,0.18580476],[96525.0,0.01016345]],[[96544.0,0.07746968],[96548.0,0.0619],[96551.0,0.5679172],[96552.0,0.39474],[96586.0,1.06622762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059358538,[[96543.0,0.20019295],[96534.0,0.12996543],[96530.0,0.0517898],[96527.0,0.18580476],[96525.0,0.01016345]],[[96544.0,0.07746968],[96548.0,0.0619],[96551.0,0.36172],[96552.0,0.3939],[96586.0,1.06622762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059358836,[[96543.0,0.20019295],[96534.0,0.12996543],[96530.0,0.0517898],[96527.0,0.18580476],[96525.0,0.01016345]],[[96544.0,0.07754968],[96548.0,0.0619],[96551.0,0.36172],[96552.0,0.3939],[96586.0,1.06622762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059359340,[[96543.0,0.20019295],[96534.0,0.12996543],[96530.0,0.0517898],[96527.0,0.18580476],[96525.0,0.01016345]],[[96544.0,0.07754968],[96548.0,0.0619],[96550.0,0.2071202],[96551.0,0.36172],[96552.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059359530,[[96543.0,0.20019295],[96534.0,0.12996543],[96530.0,0.0517898],[96525.0,0.01016345],[96515.0,0.98534476]],[[96544.0,0.12792416],[96546.0,0.185645],[96548.0,0.0619],[96550.0,0.2071202],[96551.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059359730,[[96543.0,0.20019295],[96534.0,0.12996543],[96530.0,0.0517898],[96525.0,0.01016345],[96515.0,0.98534476]],[[96544.0,0.11745453],[96546.0,0.185645],[96548.0,0.0619],[96550.0,0.2071202],[96551.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059359930,[[96543.0,0.20019295],[96534.0,0.12996543],[96530.0,0.0517898],[96525.0,0.01016345],[96515.0,0.98534476]],[[96544.0,0.11745453],[96545.0,0.01060827],[96546.0,0.185645],[96548.0,0.0619],[96550.0,0.2071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059360132,[[96543.0,0.20019295],[96534.0,0.12996543],[96533.0,0.3608],[96530.0,0.0517898],[96525.0,0.07740345]],[[96544.0,0.11745453],[96546.0,0.185645],[96550.0,0.2071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059360133,[[96543.0,0.20019295],[96534.0,0.12996543],[96533.0,0.3608],[96530.0,0.0517898],[96525.0,0.07740345]],[[96544.0,0.05037453],[96546.0,0.185645],[96550.0,0.06724],[96552.0,0.3608],[96557.0,0.2071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059360339,[[96543.0,0.20019295],[96535.0,0.0626],[96534.0,0.12996543],[96533.0,0.3608],[96530.0,0.0517898]],[[96544.0,0.05037453],[96546.0,0.185645],[96550.0,0.06724],[96559.0,0.0312],[96563.0,0.2070916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059360639,[[96543.0,0.20019295],[96535.0,0.0626],[96534.0,0.12996543],[96533.0,0.3608],[96530.0,0.0517898]],[[96544.0,0.05037453],[96546.0,0.185645],[96550.0,0.06724],[96559.0,0.0312],[96560.0,0.2070985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059362639,[[96543.0,0.20019295],[96535.0,0.0626],[96534.0,0.09906279],[96533.0,0.3608],[96530.0,0.0517898]],[[96544.0,0.05037453],[96546.0,0.185645],[96550.0,0.06724],[96559.0,0.0312],[96560.0,0.2070985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059362842,[[96543.0,0.20019295],[96535.0,0.0626],[96534.0,0.09906279],[96533.0,0.3608],[96530.0,0.0517898]],[[96544.0,5e-08],[96550.0,0.06724],[96555.0,0.23086139],[96558.0,0.185645],[96559.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059363236,[[96543.0,0.20019295],[96541.0,0.01017603],[96535.0,0.0626],[96534.0,0.09906279],[96533.0,0.3608]],[[96544.0,5e-08],[96555.0,0.23086139],[96558.0,0.185645],[96559.0,0.0312],[97813.0,0.15515733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059363446,[[96543.0,0.20019295],[96541.0,0.01017603],[96535.0,0.0626],[96534.0,0.09906279],[96533.0,0.3608]],[[96544.0,5e-08],[96550.0,0.06724],[96555.0,0.23086139],[96558.0,0.185645],[96559.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059363935,[[96543.0,0.19919295],[96541.0,0.01017603],[96535.0,0.0626],[96534.0,0.09906279],[96522.0,0.0301]],[[96544.0,5e-08],[96550.0,0.06724],[96551.0,0.00092],[96555.0,0.23086139],[96558.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059364137,[[96543.0,0.20019295],[96541.0,0.01017603],[96535.0,0.0626],[96534.0,0.09906279],[96522.0,0.0301]],[[96544.0,5e-08],[96550.0,0.06724],[96555.0,0.23086139],[96558.0,0.185645],[97292.0,0.12918404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059364336,[[96543.0,0.20019295],[96541.0,0.01017603],[96535.0,0.0626],[96534.0,0.09906279],[96532.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96550.0,0.06724],[96555.0,0.23086139],[96558.0,0.546445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059364536,[[96543.0,0.20019295],[96541.0,0.01017603],[96535.0,0.0626],[96534.0,0.09906279],[96532.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96550.0,0.06724],[96555.0,0.23086139],[96558.0,0.547365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059364743,[[96543.0,0.19919295],[96541.0,0.01017603],[96535.0,0.0626],[96534.0,0.09906279],[96532.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96550.0,0.06724],[96555.0,0.23086139],[96558.0,0.547365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059365240,[[96543.0,0.20019295],[96541.0,0.01017603],[96535.0,0.0626],[96534.0,0.09906279],[96532.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96550.0,0.06724],[96555.0,0.23086139],[96558.0,0.547365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059365552,[[96543.0,0.20019295],[96541.0,0.01017603],[96535.0,0.0626],[96534.0,0.19797013],[96532.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96550.0,0.06724],[96555.0,0.23086139],[96558.0,0.547365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059366143,[[96543.0,0.19919295],[96541.0,0.01017603],[96535.0,0.0626],[96534.0,0.19797013],[96532.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96550.0,0.06724],[96555.0,0.01066139],[96558.0,0.547365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059367144,[[96543.0,0.19919295],[96541.0,0.01017603],[96535.0,0.0626],[96534.0,0.19797013],[96532.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96550.0,0.06724],[96555.0,0.01066139],[96558.0,0.7544676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059367341,[[96543.0,0.19919295],[96541.0,0.01017603],[96535.0,0.0307],[96534.0,0.19797013],[96513.0,0.5787]],[[96544.0,5e-08],[96547.0,0.3608],[96550.0,0.06724],[96555.0,0.01066139],[96557.0,0.2071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059367535,[[96543.0,0.19919295],[96535.0,0.0307],[96534.0,0.09906279],[96524.0,0.0302],[96513.0,0.2179]],[[96544.0,5e-08],[96547.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.21777109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059368240,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96524.0,0.0302],[96513.0,0.2179]],[[96544.0,5e-08],[96547.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.21777109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059368439,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96529.0,0.3608],[96524.0,0.0302]],[[96544.0,5e-08],[96547.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.21777109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059368647,[[96543.0,0.19919295],[96535.0,0.0307],[96534.0,0.09906279],[96529.0,0.3608],[96524.0,0.0302]],[[96544.0,5e-08],[96547.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.21777109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059368849,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96529.0,0.3608],[96524.0,0.0302]],[[96544.0,0.36080005],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.57857109],[96558.0,0.186565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059369046,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96529.0,0.3608],[96524.0,0.0302]],[[96544.0,0.36080005],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.5794511],[96558.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059369244,[[96543.0,0.19919295],[96535.0,0.0307],[96534.0,0.09906279],[96529.0,0.3608],[96524.0,0.0302]],[[96544.0,0.36080005],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.5794511],[96558.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059369445,[[96543.0,0.19919295],[96535.0,0.0307],[96534.0,0.09906279],[96529.0,0.3608],[96525.0,0.18580476]],[[96544.0,0.36080005],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.5794511],[96557.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059369645,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96529.0,0.3608],[96525.0,0.18580476]],[[96544.0,0.36080005],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.5794511],[96557.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059369946,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96529.0,0.3608]],[[96544.0,0.36080005],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.5794511],[96557.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059370338,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96529.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.5794511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059370535,[[96543.0,0.19919295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96529.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.5794511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059370735,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96529.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.5794511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059371342,[[96543.0,0.19919295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96529.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.5794511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059371547,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96529.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.5794511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059372045,[[96543.0,0.19919295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96529.0,0.3608]],[[96544.0,5e-08],[96547.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96555.0,0.5794511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059372447,[[96543.0,0.19919295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96529.0,0.3608]],[[96544.0,5e-08],[96546.0,0.05036993],[96547.0,0.3608],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059372844,[[96543.0,0.19919295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96530.0,0.4125898]],[[96544.0,5e-08],[96545.0,0.3608],[96546.0,0.05036993],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059373243,[[96543.0,0.19919295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96530.0,0.4125898]],[[96544.0,0.03190005],[96545.0,0.3608],[96546.0,0.05036993],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059373852,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96530.0,0.4125898]],[[96544.0,0.03190005],[96545.0,0.3608],[96546.0,0.05036993],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059375053,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96530.0,0.4125898]],[[96544.0,0.04239299],[96545.0,0.3608],[96546.0,0.05036993],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059375450,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96530.0,0.4125898]],[[96544.0,0.09276292],[96545.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96551.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059376948,[[96543.0,0.19919295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96530.0,0.4125898]],[[96544.0,0.08226998],[96545.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96551.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059377151,[[96543.0,0.20019295],[96535.0,0.0307],[96534.0,0.09906279],[96531.0,0.01061459],[96530.0,0.4125898]],[[96544.0,0.08226998],[96545.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96551.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059377656,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.4125898],[96522.0,0.0301],[96416.0,10.77618107]],[[96544.0,0.08226998],[96545.0,0.3608],[96549.0,0.032],[96550.0,0.2743591],[96551.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059377853,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96523.0,0.27019826],[96522.0,0.0301]],[[96544.0,0.08226998],[96545.0,0.3608],[96549.0,0.032],[96550.0,0.2743591],[96551.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059377854,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96523.0,0.27019826],[96522.0,0.0301]],[[96544.0,0.08226998],[96545.0,0.3608],[96549.0,0.032],[96550.0,0.06724],[96551.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059378557,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96523.0,0.27019826],[96522.0,0.04050649]],[[96544.0,0.08226998],[96545.0,0.37142],[96549.0,0.032],[96550.0,0.06724],[96551.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059378746,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96523.0,0.27019826],[96522.0,0.04050649]],[[96544.0,0.08226998],[96545.0,0.37234],[96549.0,0.032],[96550.0,0.06724],[96551.0,0.185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059379349,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96524.0,0.18580476],[96523.0,0.0843935]],[[96544.0,0.03190005],[96545.0,0.37234],[96547.0,0.2071258],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059379956,[[96543.0,0.19919295],[96534.0,0.09906279],[96530.0,0.0517898],[96524.0,0.18580476],[96523.0,0.0843935]],[[96544.0,0.03190005],[96545.0,0.37234],[96547.0,0.2071258],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059380253,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96524.0,0.18580476],[96523.0,0.0843935]],[[96544.0,0.03190005],[96545.0,0.37234],[96547.0,0.2071258],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059380448,[[96543.0,0.19919295],[96534.0,0.09906279],[96530.0,0.0517898],[96524.0,0.18580476],[96523.0,0.0843935]],[[96544.0,0.03190005],[96545.0,0.37234],[96547.0,0.2071258],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059380657,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96524.0,0.18580476],[96523.0,0.0843935]],[[96544.0,0.03190005],[96545.0,0.37234],[96547.0,0.2071258],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059380862,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96524.0,0.18580476],[96523.0,0.0843935]],[[96544.0,0.39270005],[96545.0,0.01154],[96547.0,0.5679258],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059381260,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96524.0,0.18580476],[96523.0,0.0843935]],[[96544.0,0.39270005],[96545.0,0.01062],[96547.0,0.5679258],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059381459,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96524.0,0.18580476],[96523.0,0.0843935]],[[96544.0,0.39270005],[96545.0,0.01062],[96547.0,0.5687658],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059382258,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96523.0,0.0843935],[96516.0,0.21850476]],[[96544.0,0.39270005],[96545.0,0.01062],[96547.0,0.5687658],[96549.0,0.032],[96550.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059383457,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96523.0,0.0843935],[96516.0,0.21850476]],[[96544.0,0.39270005],[96545.0,0.01062],[96546.0,0.2071283],[96547.0,0.36164],[96549.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059383660,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96523.0,0.0843935],[96516.0,0.21850476]],[[96544.0,0.39270005],[96545.0,0.2177499],[96547.0,0.36164],[96549.0,0.032],[97253.0,0.12918404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059384051,[[96543.0,0.20019295],[96534.0,0.09906279],[96530.0,0.0517898],[96523.0,0.0843935],[96516.0,0.21850476]],[[96544.0,0.39270005],[96545.0,0.2177499],[96547.0,0.36164],[96549.0,0.032],[96559.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059384654,[[96543.0,0.20019295],[96534.0,0.06508042],[96530.0,0.0517898],[96523.0,0.0843935],[96520.0,0.42572497]],[[96544.0,0.39270005],[96545.0,0.2177499],[96547.0,0.36164],[96549.0,0.032],[96559.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059385563,[[96543.0,0.20019295],[96534.0,0.06508042],[96530.0,0.0517898],[96523.0,0.0843935],[96520.0,0.42572497]],[[96544.0,0.62882649],[96545.0,0.2177499],[96547.0,0.36164],[96549.0,0.032],[96559.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059385772,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.42572497]],[[96544.0,0.83595809],[96545.0,0.01062],[96547.0,0.36164],[96549.0,0.032],[96553.0,0.06492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059387258,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.43638381]],[[96544.0,0.83595809],[96545.0,0.01062],[96547.0,0.36164],[96549.0,0.032],[96600.0,0.16492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059389356,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.43638381]],[[96544.0,0.74693976],[96545.0,0.01062],[96547.0,0.36164],[96549.0,0.032],[96553.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059390873,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.43638381]],[[96544.0,0.81429976],[96545.0,0.01062],[96547.0,0.36164],[96549.0,0.032],[96553.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059392272,[[96543.0,0.19919295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.43638381]],[[96544.0,0.71756639],[96545.0,0.01062],[96547.0,0.36164],[96549.0,0.032],[96558.0,0.26899402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059392472,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.43638381]],[[96544.0,0.71756639],[96545.0,0.01062],[96547.0,0.36164],[96549.0,0.032],[96558.0,0.26899402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059393568,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.42572497]],[[96544.0,0.71756639],[96545.0,0.01062],[96547.0,0.36164],[96549.0,0.032],[96558.0,0.26899402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059396171,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.06492497]],[[96544.0,1.07836639],[96545.0,0.01062],[96547.0,0.00084],[96549.0,0.032],[96558.0,0.26899402]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059396370,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.06492497]],[[96544.0,1.07836639],[96545.0,0.01062],[96549.0,0.032],[96558.0,0.26899402],[96586.0,1.0463611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059399171,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.06492497]],[[96544.0,1.17477567],[96545.0,0.01062],[96549.0,0.032],[96558.0,0.26899402],[96586.0,1.0463611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059399778,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.06492497]],[[96544.0,0.45317567],[96545.0,0.01062],[96549.0,0.032],[96558.0,0.26899402],[96586.0,1.0463611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059400073,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.06492497]],[[96544.0,1.17477567],[96545.0,0.01062],[96549.0,0.032],[96558.0,0.26899402],[96585.0,0.05840797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059400270,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.06492497]],[[96544.0,0.45317567],[96545.0,0.01062],[96549.0,0.032],[96558.0,0.26899402],[96585.0,0.05840797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059400470,[[96543.0,0.20019295],[96534.0,0.06508042],[96523.0,0.0843935],[96522.0,0.0301],[96520.0,0.06492497]],[[96544.0,1.17477567],[96545.0,0.01062],[96549.0,0.032],[96558.0,0.26899402],[96585.0,0.05840797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059401075,[[96543.0,0.20019295],[96534.0,0.06508042],[96528.0,0.0517911],[96523.0,0.0843935],[96522.0,0.0301]],[[96544.0,1.17477567],[96545.0,0.01062],[96549.0,0.032],[96558.0,0.26899402],[96585.0,0.05840797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059402481,[[96543.0,0.20019295],[96534.0,0.06508042],[96528.0,0.0517911],[96523.0,0.0843935],[96522.0,0.0301]],[[96544.0,1.07836639],[96545.0,0.01062],[96549.0,0.032],[96558.0,0.26899402],[96580.0,0.37523729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059402779,[[96543.0,0.20019295],[96534.0,0.06508042],[96528.0,0.0517911],[96523.0,0.0843935],[96522.0,0.0301]],[[96544.0,1.07836639],[96545.0,0.01062],[96549.0,0.032],[96558.0,0.26899402],[96580.0,0.37607729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059403478,[[96543.0,0.20019295],[96542.0,0.01575],[96534.0,0.06508042],[96528.0,0.0517911],[96523.0,0.0843935]],[[96544.0,1.07836639],[96545.0,0.01062],[96549.0,0.032],[96558.0,0.26899402],[96580.0,0.37607729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059403878,[[96543.0,0.20019295],[96542.0,0.01575],[96534.0,0.06508042],[96528.0,0.0517911],[96523.0,0.0843935]],[[96544.0,0.71756639],[96545.0,0.37142],[96549.0,0.032],[96558.0,0.26899402],[96580.0,0.37607729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059404078,[[96543.0,0.20019295],[96542.0,0.01575],[96539.0,0.0725],[96534.0,0.06508042],[96528.0,0.0517911]],[[96544.0,0.71756639],[96545.0,0.37226],[96549.0,0.032],[96558.0,0.26899402],[96580.0,0.37523729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059404778,[[96543.0,0.20019295],[96542.0,0.02403],[96539.0,0.0725],[96534.0,0.06508042],[96528.0,0.0517911]],[[96544.0,0.71756639],[96545.0,0.37226],[96549.0,0.032],[96558.0,0.26899402],[96580.0,0.37523729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059404985,[[96543.0,0.20019295],[96542.0,0.02403],[96539.0,0.11393],[96534.0,0.06508042],[96528.0,0.0517911]],[[96544.0,0.71756639],[96545.0,0.37226],[96549.0,0.032],[96558.0,0.26899402],[96580.0,0.37523729]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059406376,[[96543.0,0.20019295],[96542.0,0.02403],[96539.0,0.11393],[96534.0,0.06508042],[96530.0,0.01051413]],[[96544.0,0.71756639],[96545.0,0.37226],[96549.0,0.032],[96558.0,0.26899402],[96564.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059408882,[[96543.0,0.20019295],[96542.0,0.02403],[96539.0,0.11393],[96534.0,0.06508042],[96525.0,0.01038405]],[[96544.0,0.71756639],[96545.0,0.37226],[96549.0,0.032],[96558.0,0.21721862],[96564.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059409977,[[96543.0,0.20019295],[96542.0,0.02403],[96539.0,0.11393],[96534.0,0.06508042],[96525.0,0.01038405]],[[96544.0,0.81605687],[96545.0,0.37226],[96549.0,0.032],[96553.0,0.21721862],[96561.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059411683,[[96543.0,0.20019295],[96542.0,0.02403],[96539.0,0.11393],[96534.0,0.06508042],[96525.0,0.01038405]],[[96544.0,0.81633687],[96545.0,0.37226],[96549.0,0.032],[96553.0,0.21721862],[96561.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059412284,[[96543.0,0.20019295],[96542.0,0.02403],[96539.0,0.11393],[96534.0,0.06508042],[96525.0,0.01038405]],[[96544.0,0.45553687],[96545.0,0.01146],[96549.0,0.032],[96553.0,0.21721862],[96561.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059412478,[[96543.0,0.20019295],[96542.0,0.02403],[96539.0,0.11393],[96534.0,0.06508042],[96525.0,0.01038405]],[[96544.0,0.81633687],[96545.0,0.37142],[96549.0,0.032],[96553.0,0.21721862],[96561.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059412679,[[96543.0,0.20019295],[96542.0,0.02403],[96539.0,0.11393],[96534.0,0.06508042],[96525.0,0.01038405]],[[96544.0,0.81633687],[96545.0,0.37226],[96549.0,0.032],[96553.0,0.21721862],[96561.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059413986,[[96543.0,0.20019295],[96542.0,0.02403],[96540.0,0.0641],[96539.0,0.11393],[96534.0,0.13000539]],[[96544.0,0.57726527],[96545.0,0.36164],[96553.0,0.21721862],[96561.0,0.24826722],[96570.0,0.06492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059414174,[[96543.0,0.23299295],[96542.0,0.02403],[96540.0,0.0641],[96539.0,0.11393],[96534.0,0.13000539]],[[96544.0,0.50966527],[96545.0,0.3608],[96548.0,0.21721862],[96555.0,0.24826722],[96556.0,0.20866114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059414378,[[96543.0,0.23299295],[96542.0,0.02403],[96540.0,0.0641],[96539.0,0.11393],[96534.0,0.13000539]],[[96544.0,0.57730527],[96545.0,0.3608],[96548.0,0.21721862],[96555.0,0.24826722],[96556.0,0.20866114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059414580,[[96543.0,0.23299295],[96542.0,0.02403],[96540.0,0.0641],[96539.0,0.11393],[96534.0,0.13000539]],[[96544.0,0.57730527],[96548.0,0.21721862],[96555.0,0.24826722],[96556.0,0.20866114],[96559.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059414786,[[96543.0,0.23299295],[96542.0,0.02403],[96540.0,0.0641],[96539.0,0.11393],[96534.0,0.13000539]],[[96544.0,0.57730527],[96548.0,0.21721862],[96555.0,0.24826722],[96556.0,0.20866114],[96559.0,0.58188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059414975,[[96543.0,0.23299295],[96542.0,0.02403],[96540.0,0.0641],[96539.0,0.0725],[96534.0,0.13000539]],[[96544.0,0.57730527],[96548.0,0.21721862],[96555.0,0.24826722],[96556.0,0.20866114],[96559.0,0.58188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059415182,[[96543.0,0.23199295],[96542.0,0.02403],[96540.0,0.0641],[96539.0,0.0725],[96534.0,0.13000539]],[[96544.0,0.57730527],[96548.0,0.21721862],[96552.0,0.01058367],[96555.0,0.24826722],[96556.0,0.00155434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059415379,[[96543.0,0.23299295],[96542.0,0.02403],[96540.0,0.0641],[96539.0,0.0725],[96534.0,0.13000539]],[[96544.0,0.50966527],[96548.0,0.21721862],[96555.0,0.24826722],[96556.0,0.00155434],[96559.0,0.78898041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059415581,[[96543.0,0.23299295],[96542.0,0.02403],[96540.0,0.0641],[96539.0,0.0725],[96534.0,0.13000539]],[[96544.0,0.50966527],[96546.0,0.06768],[96548.0,0.21721862],[96555.0,0.24826722],[96556.0,0.00155434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059416284,[[96543.0,0.23299295],[96542.0,0.02403],[96540.0,0.07454289],[96539.0,0.0725],[96534.0,0.13000539]],[[96544.0,0.50966527],[96546.0,0.06768],[96548.0,0.21721862],[96555.0,0.24826722],[96556.0,0.00155434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059416487,[[96543.0,0.23199295],[96542.0,0.02403],[96540.0,0.07454289],[96539.0,0.0725],[96534.0,0.13000539]],[[96544.0,0.50966527],[96548.0,0.21721862],[96549.0,0.06768],[96555.0,0.24826722],[96556.0,0.00155434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059416690,[[96543.0,0.23299295],[96542.0,0.02403],[96540.0,0.07454289],[96539.0,0.0725],[96534.0,0.13000539]],[[96544.0,0.50966527],[96548.0,0.21721862],[96549.0,0.06768],[96555.0,0.24826722],[96556.0,0.00155434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059416882,[[96543.0,0.23299295],[96542.0,0.03231],[96540.0,0.07454289],[96539.0,0.0725],[96534.0,0.13000539]],[[96544.0,0.50966527],[96548.0,0.21721862],[96549.0,0.06768],[96555.0,0.24826722],[96556.0,0.00155434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059417389,[[96543.0,0.23299295],[96542.0,0.04059],[96540.0,0.11597289],[96539.0,0.0725],[96534.0,0.13000539]],[[96544.0,0.50966527],[96548.0,0.21721862],[96549.0,0.06768],[96555.0,0.24826722],[96556.0,0.00155434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059417793,[[96543.0,0.23299295],[96542.0,0.04059],[96540.0,0.11597289],[96539.0,0.0725],[96534.0,0.13000539]],[[96544.0,0.36080005],[96549.0,0.06768],[96554.0,0.18590041],[96556.0,0.00155434],[96575.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059417995,[[96543.0,0.23299295],[96542.0,0.04059],[96540.0,0.11597289],[96539.0,0.0725],[96534.0,0.13000539]],[[96544.0,0.36080005],[96549.0,0.06768],[96554.0,0.18590041],[96575.0,0.21721862],[96581.0,0.8179636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059418492,[[96543.0,0.23299295],[96542.0,0.04451],[96540.0,0.11597289],[96539.0,0.0725],[96534.0,0.13000539]],[[96544.0,0.36080005],[96549.0,0.06768],[96554.0,0.18590041],[96575.0,0.21721862],[96581.0,0.8179636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059419486,[[96543.0,0.23299295],[96542.0,0.04451],[96540.0,0.11597289],[96539.0,0.0725],[96538.0,0.3608]],[[96544.0,5e-08],[96554.0,0.18590041],[96559.0,0.58188001],[96564.0,0.00155398],[96568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059419786,[[96543.0,0.23299295],[96542.0,0.04451],[96540.0,0.11597289],[96539.0,0.0725],[96538.0,0.3608]],[[96544.0,5e-08],[96554.0,0.18590041],[96558.0,0.06768],[96559.0,0.36168001],[96564.0,0.00155398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059419980,[[96543.0,0.23299295],[96542.0,0.04451],[96540.0,0.11597289],[96539.0,0.0725],[96538.0,0.3608]],[[96544.0,5e-08],[96554.0,0.18590041],[96558.0,0.06768],[96559.0,0.3608],[96564.0,0.00155398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059420690,[[96543.0,0.23199295],[96542.0,0.04451],[96540.0,0.11597289],[96539.0,0.0725],[96538.0,0.3608]],[[96544.0,5e-08],[96554.0,0.18590041],[96558.0,0.06768],[96559.0,0.3608],[96564.0,0.01186057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059421385,[[96543.0,0.23199295],[96542.0,0.40531],[96540.0,0.11597289],[96539.0,0.0725],[96531.0,0.3608]],[[96544.0,5e-08],[96554.0,0.18590041],[96557.0,0.3608],[96558.0,0.06768],[96564.0,0.01186057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059421592,[[96543.0,0.23199295],[96542.0,0.40531],[96540.0,0.11597289],[96539.0,0.0725],[96531.0,0.3608]],[[96544.0,5e-08],[96554.0,0.18590041],[96557.0,0.3608],[96558.0,0.06768],[96564.0,0.01030659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059422088,[[96543.0,0.23199295],[96542.0,0.40531],[96540.0,0.11597289],[96539.0,0.0725],[96535.0,0.18580476]],[[96544.0,5e-08],[96557.0,0.3608],[96558.0,0.06768],[96564.0,0.01030659],[96569.0,0.18590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059423593,[[96543.0,0.23199295],[96542.0,0.39703],[96540.0,0.11597289],[96539.0,0.0725],[96535.0,0.18580476]],[[96544.0,5e-08],[96557.0,0.3608],[96558.0,0.06768],[96564.0,0.01030659],[96569.0,0.39297951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059424295,[[96543.0,0.23199295],[96542.0,0.39703],[96540.0,0.07454289],[96539.0,0.0725],[96535.0,0.18580476]],[[96544.0,5e-08],[96557.0,0.3608],[96558.0,0.06768],[96564.0,0.01030659],[96569.0,0.39297951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059424890,[[96543.0,0.24027295],[96542.0,0.39703],[96540.0,0.07454289],[96539.0,0.0725],[96535.0,0.18580476]],[[96544.0,5e-08],[96557.0,0.3608],[96558.0,0.06768],[96564.0,0.01030659],[96569.0,0.39297951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059425084,[[96543.0,0.24027295],[96542.0,0.39703],[96540.0,0.07454289],[96539.0,0.0725],[96532.0,0.18580476]],[[96544.0,5e-08],[96557.0,0.3608],[96558.0,0.06768],[96564.0,0.01030659],[96569.0,0.2070791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059425791,[[96543.0,0.24027295],[96542.0,0.39703],[96540.0,0.07454289],[96539.0,0.0725],[96532.0,0.18580476]],[[96544.0,5e-08],[96557.0,0.3608],[96558.0,0.06768],[96564.0,0.01030659],[96600.0,0.41319219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059426093,[[96543.0,0.24027295],[96542.0,0.39703],[96540.0,0.07454289],[96539.0,0.0725],[96532.0,0.18580476]],[[96544.0,5e-08],[96557.0,0.3608],[96558.0,0.06768],[96564.0,0.01030659],[96568.0,0.5678811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059426495,[[96543.0,0.24027295],[96542.0,0.38128],[96540.0,0.07454289],[96539.0,0.0725],[96532.0,0.18580476]],[[96544.0,5e-08],[96557.0,0.3608],[96558.0,0.06768],[96564.0,0.01030659],[96568.0,0.5678811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059427294,[[96543.0,0.60107295],[96542.0,0.02048],[96540.0,0.07454289],[96539.0,0.0725],[96532.0,0.18580476]],[[96544.0,5e-08],[96557.0,0.3608],[96558.0,0.06768],[96564.0,0.01030659],[96568.0,0.2070811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059427694,[[96543.0,0.60107295],[96542.0,0.02048],[96540.0,0.07454289],[96539.0,0.0725],[96532.0,0.18580476]],[[96544.0,5e-08],[96557.0,0.3608],[96558.0,0.06768],[96568.0,0.2070811],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059428003,[[96556.0,0.2071067],[96546.0,0.0517819],[96543.0,0.40288],[96542.0,0.06191],[96541.0,0.0517844]],[[96557.0,0.3608],[96566.0,0.06768],[96573.0,0.0329],[96579.0,0.2070594],[96580.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059428196,[[96556.0,0.2071067],[96547.0,0.12984994],[96546.0,0.0517819],[96543.0,0.40288],[96542.0,0.06191]],[[96557.0,0.3608],[96573.0,0.0329],[96579.0,0.2070594],[96580.0,0.2202],[96585.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059428395,[[96556.0,0.2071067],[96547.0,0.12984994],[96546.0,0.0517819],[96544.0,0.06808],[96543.0,0.40288]],[[96557.0,0.3608],[96568.0,0.06808],[96573.0,0.0329],[96579.0,0.2070594],[96580.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059429198,[[96556.0,0.001],[96551.0,0.3608],[96547.0,0.12984994],[96546.0,0.0517819],[96544.0,0.06808]],[[96566.0,0.00015536],[96568.0,0.06804],[96573.0,0.0329],[96577.0,0.43555631],[96579.0,0.2070594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059429396,[[96565.0,0.2070874],[96557.0,0.0326],[96556.0,0.13084994],[96554.0,0.0517776],[96551.0,0.3608]],[[96566.0,0.00015536],[96568.0,0.06804],[96573.0,0.0329],[96577.0,0.43639631],[96579.0,0.2070594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059429596,[[96565.0,0.2070874],[96557.0,0.0659],[96556.0,0.13084994],[96554.0,0.0517776],[96551.0,0.3608]],[[96566.0,0.00015536],[96568.0,0.06804],[96573.0,0.0329],[96574.0,0.19652312],[96577.0,0.43639631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059429797,[[96565.0,0.2070874],[96557.0,0.0659],[96556.0,0.1310053],[96554.0,0.0517776],[96551.0,0.3608]],[[96566.0,0.00015536],[96568.0,0.06804],[96573.0,0.0329],[96574.0,0.19652312],[96577.0,0.43639631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059430198,[[96565.0,0.2070874],[96557.0,0.0659],[96556.0,0.1320053],[96554.0,0.0517776],[96551.0,0.3608]],[[96566.0,0.00015536],[96568.0,0.06804],[96573.0,0.0329],[96574.0,0.19652312],[96577.0,0.43639631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059430787,[[96565.0,0.2080874],[96557.0,0.07637747],[96556.0,0.1310053],[96554.0,0.0517776],[96551.0,0.3608]],[[96566.0,0.36095536],[96568.0,0.06804],[96573.0,0.0329],[96574.0,0.19652312],[96577.0,0.43639631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059431402,[[96565.0,0.2080874],[96557.0,0.07637747],[96556.0,0.1310053],[96554.0,0.0517776],[96551.0,0.3608]],[[96566.0,0.00015536],[96568.0,0.06804],[96573.0,0.0329],[96574.0,0.19652312],[96577.0,0.43639631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059431698,[[96565.0,0.2090874],[96557.0,0.07637747],[96556.0,0.1300053],[96554.0,0.0517776],[96551.0,0.3608]],[[96566.0,0.00015536],[96567.0,0.3914],[96568.0,0.06804],[96573.0,0.0329],[96574.0,0.19652312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059431898,[[96565.0,0.2090874],[96557.0,0.07637747],[96556.0,0.1300053],[96554.0,0.0517776],[96551.0,0.3608]],[[96566.0,0.00015536],[96567.0,0.39224],[96573.0,0.0329],[96574.0,0.19652312],[96577.0,0.43555631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059432100,[[96565.0,0.2090874],[96557.0,0.07637747],[96556.0,0.1300053],[96554.0,0.0517776],[96551.0,0.3608]],[[96566.0,0.00015536],[96567.0,0.39224],[96568.0,0.068],[96573.0,0.0329],[96574.0,0.19652312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059433091,[[96565.0,0.2090874],[96557.0,0.07637747],[96556.0,0.19493027],[96554.0,0.0517776],[96551.0,0.3608]],[[96566.0,0.00015536],[96567.0,0.00084],[96573.0,0.0329],[96580.0,0.18590041],[96588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059433292,[[96565.0,0.2090874],[96557.0,0.07637747],[96556.0,0.19493027],[96554.0,0.0517776],[96551.0,0.3608]],[[96566.0,0.00015536],[96575.0,0.06796],[96580.0,0.18590041],[96584.0,0.0314],[96588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059433499,[[96565.0,0.2090874],[96562.0,0.3608],[96558.0,0.0327],[96557.0,0.07637747],[96556.0,0.19493027]],[[96566.0,0.00015536],[96575.0,0.06796],[96580.0,0.18590041],[96584.0,0.0314],[96587.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059434403,[[96565.0,0.2090874],[96562.0,0.3608],[96558.0,0.0327],[96557.0,0.07637747],[96556.0,0.19493027]],[[96566.0,0.00015536],[96575.0,0.06796],[96580.0,0.18590041],[96583.0,0.01014875],[96584.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059434708,[[96565.0,0.2244274],[96562.0,0.3608],[96558.0,0.0327],[96557.0,0.07637747],[96556.0,0.19493027]],[[96566.0,0.00015536],[96575.0,0.06796],[96580.0,0.18590041],[96583.0,0.01014875],[96584.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059437002,[[96565.0,0.2244274],[96562.0,0.3608],[96558.0,0.0327],[96557.0,0.07637747],[96556.0,0.19493027]],[[96566.0,0.00015536],[96575.0,0.06796],[96583.0,0.01014875],[96584.0,0.0314],[96593.0,0.18590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059437502,[[96565.0,0.2327074],[96562.0,0.3608],[96558.0,0.0327],[96557.0,0.07637747],[96556.0,0.19493027]],[[96566.0,0.00015536],[96575.0,0.06796],[96583.0,0.01014875],[96584.0,0.0314],[96593.0,0.18590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059439898,[[96565.0,0.2327074],[96562.0,0.3608],[96558.0,0.0327],[96557.0,0.07637747],[96556.0,0.19493027]],[[96566.0,0.00015536],[96575.0,0.06796],[96583.0,0.01014875],[96584.0,0.0314],[96594.0,0.18590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059440403,[[96565.0,0.2327074],[96562.0,0.3608],[96558.0,0.0327],[96557.0,0.07637747],[96556.0,0.19493027]],[[96566.0,0.00015536],[96575.0,0.06796],[96583.0,0.01014875],[96584.0,0.0314],[96588.0,0.5678387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059440909,[[96565.0,0.2327074],[96562.0,0.3608],[96558.0,0.0327],[96557.0,0.07637747],[96556.0,0.1300053]],[[96566.0,0.00015536],[96575.0,0.06796],[96583.0,0.01014875],[96584.0,0.0314],[96588.0,0.5678387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059441300,[[96565.0,0.2327074],[96562.0,0.3608],[96558.0,0.0327],[96557.0,0.07637747],[96556.0,0.19493027]],[[96566.0,0.00015536],[96575.0,0.06796],[96583.0,0.01014875],[96584.0,0.0314],[96588.0,0.5678387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059442096,[[96565.0,0.2741274],[96562.0,0.3608],[96558.0,0.0327],[96557.0,0.07637747],[96556.0,0.19493027]],[[96566.0,0.00015536],[96575.0,0.06796],[96583.0,0.01014875],[96584.0,0.0314],[96588.0,0.5678387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059442296,[[96565.0,0.2741274],[96562.0,0.3608],[96558.0,0.0327],[96557.0,0.07637747],[96556.0,0.1300053]],[[96566.0,0.00015536],[96575.0,0.06796],[96583.0,0.01014875],[96584.0,0.0314],[96588.0,0.5678387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059443104,[[96565.0,0.2741274],[96562.0,0.3608],[96557.0,0.07637747],[96556.0,0.1300053],[87500.0,0.025]],[[96566.0,0.00015536],[96575.0,0.06796],[96583.0,0.01014875],[96584.0,0.0314],[96588.0,0.5678387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059443306,[[96565.0,0.2741274],[96562.0,0.3608],[96557.0,0.07637747],[96556.0,0.1300053],[96547.0,0.0324]],[[96566.0,0.00015536],[96575.0,0.06796],[96583.0,0.01014875],[96584.0,0.0314],[96588.0,0.5678387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059443501,[[96565.0,0.2741274],[96556.0,0.1300053],[96536.0,0.3608],[96441.0,9.84744],[87500.0,0.025]],[[96566.0,0.00015536],[96567.0,0.3608],[96575.0,0.06796],[96583.0,0.01014875],[96584.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059443708,[[96565.0,0.2741274],[96556.0,0.1300053],[96555.0,0.01061032],[96548.0,0.06768],[96545.0,0.18580476]],[[96566.0,0.06265536],[96567.0,0.3608],[96575.0,0.06796],[96577.0,0.43639631],[96593.0,0.18590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059444002,[[96565.0,0.2741274],[96556.0,0.1300053],[96555.0,0.01061032],[96548.0,0.06768],[96545.0,0.18580476]],[[96566.0,0.09555536],[96567.0,0.3608],[96575.0,0.06796],[96577.0,0.64345881],[96593.0,0.18590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059444209,[[96565.0,0.2741274],[96556.0,0.1300053],[96555.0,0.01061032],[96545.0,0.18580476],[95705.0,0.12937389]],[[96566.0,0.09555536],[96567.0,0.3608],[96568.0,0.01043246],[96575.0,0.06796],[96577.0,0.64345881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059444405,[[96565.0,0.2741274],[96556.0,0.1300053],[96545.0,0.18580476],[96544.0,0.09824],[95716.0,0.10352699]],[[96566.0,0.09555536],[96567.0,0.3608],[96568.0,0.01043246],[96575.0,0.06796],[96577.0,0.64345881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059444813,[[96565.0,0.2741274],[96556.0,0.1300053],[96552.0,0.2179],[96545.0,0.18580476],[96544.0,0.09824]],[[96566.0,0.09555536],[96567.0,0.3608],[96568.0,0.01043246],[96574.0,0.2070689],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059445505,[[96565.0,0.3466174],[96556.0,0.1300053],[96552.0,0.2179],[96545.0,0.18580476],[96544.0,0.09824]],[[96566.0,0.09555536],[96567.0,0.3608],[96568.0,0.01043246],[96574.0,0.2070689],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059445900,[[96565.0,0.3466174],[96556.0,0.1300053],[96552.0,0.2179],[96544.0,0.09824],[96539.0,0.76652]],[[96566.0,0.09555536],[96567.0,0.3608],[96568.0,0.01043246],[96574.0,0.2070689],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059446820,[[96565.0,0.3466174],[96556.0,0.1300053],[96552.0,0.2179],[96548.0,0.3608],[96544.0,0.09824]],[[96566.0,0.45635536],[96568.0,0.01043246],[96574.0,0.5678689],[96575.0,0.06796],[96577.0,0.26149672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059447109,[[96565.0,0.3466174],[96556.0,0.1300053],[96552.0,0.2179],[96548.0,0.3608],[96544.0,0.09824]],[[96566.0,0.45635536],[96568.0,0.01043246],[96574.0,0.5687089],[96575.0,0.06796],[96577.0,0.26065672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059448015,[[96565.0,0.3466174],[96556.0,0.1300053],[96552.0,0.2179],[96548.0,0.3608],[96544.0,0.09824]],[[96566.0,0.45635536],[96574.0,0.5687089],[96575.0,0.06796],[96577.0,0.26065672],[97295.0,0.12918404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059448313,[[96565.0,0.3466174],[96556.0,0.1300053],[96553.0,0.01030271],[96552.0,0.2179],[96548.0,0.3608]],[[96566.0,0.45635536],[96570.0,0.01019244],[96574.0,0.5687089],[96575.0,0.06796],[96577.0,0.26065672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059449316,[[96565.0,0.3466174],[96556.0,0.1300053],[96553.0,0.01030271],[96548.0,0.3608],[96544.0,0.31614]],[[96566.0,0.45635536],[96570.0,0.01019244],[96574.0,0.5687089],[96575.0,0.06796],[96577.0,0.26065672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059449612,[[96565.0,0.3466174],[96556.0,0.1300053],[96548.0,0.3608],[96544.0,0.2485],[96541.0,0.10042]],[[96566.0,0.45635536],[96570.0,0.01019244],[96572.0,0.2070741],[96574.0,0.36164],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059449807,[[96565.0,0.3466174],[96556.0,0.1300053],[96548.0,0.3608],[96544.0,0.2485],[96541.0,0.10042]],[[96566.0,0.45635536],[96570.0,0.01019244],[96572.0,0.2070741],[96574.0,0.3608],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059450210,[[96565.0,0.3466174],[96556.0,0.1300053],[96548.0,0.3608],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.45635536],[96570.0,0.01019244],[96571.0,0.2070755],[96574.0,0.3608],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059450605,[[96565.0,0.3466174],[96556.0,0.1300053],[96548.0,0.3608],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.45635536],[96570.0,0.21727104],[96574.0,0.3608],[96575.0,0.06796],[96580.0,0.06492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059451110,[[96565.0,0.3466174],[96556.0,0.1300053],[96547.0,0.01039529],[96545.0,0.3608],[96544.0,0.2485]],[[96566.0,0.45635536],[96570.0,0.21727104],[96571.0,0.3608],[96575.0,0.06796],[96580.0,0.06492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059452220,[[96565.0,0.3466174],[96556.0,0.1300053],[96547.0,0.01039529],[96545.0,0.3608],[96544.0,0.2485]],[[96566.0,0.45635536],[96570.0,0.21727104],[96571.0,0.3608],[96575.0,0.06796],[96590.0,0.11668377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059452716,[[96565.0,0.3383374],[96556.0,0.1300053],[96547.0,0.01039529],[96545.0,0.3608],[96544.0,0.2485]],[[96566.0,0.45635536],[96570.0,0.21727104],[96571.0,0.3608],[96575.0,0.06796],[96590.0,0.11668377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059453115,[[96565.0,0.3383374],[96556.0,0.1300053],[96547.0,0.01039529],[96544.0,0.2485],[95902.0,21.8846]],[[96566.0,0.09555536],[96570.0,0.21727104],[96575.0,0.06796],[96590.0,0.11668377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059453116,[[96565.0,0.3383374],[96556.0,0.1300053],[96547.0,0.01039529],[96544.0,0.2485],[95902.0,21.8846]],[[96566.0,0.09555536],[96570.0,0.21727104],[96575.0,0.06796],[96590.0,0.11668377],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059453416,[[96565.0,0.3383374],[96556.0,0.1300053],[96547.0,0.01039529],[96545.0,0.3608],[96544.0,0.2485]],[[96566.0,0.45635536],[96570.0,0.21727104],[96571.0,0.3608],[96575.0,0.06796],[96590.0,0.11668377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059454117,[[96565.0,0.3383374],[96556.0,0.1300053],[96547.0,0.01039529],[96544.0,0.2485],[87444.0,0.01]],[[96566.0,0.09555536],[96570.0,0.21727104],[96575.0,0.06796],[96590.0,0.11668377],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059454309,[[96565.0,0.3383374],[96556.0,0.1300053],[96547.0,0.01039529],[96545.0,0.3608],[96544.0,0.2485]],[[96566.0,0.45635536],[96570.0,0.21727104],[96571.0,0.3608],[96575.0,0.06796],[96590.0,0.11668377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059454708,[[96565.0,0.3383374],[96556.0,0.1300053],[96547.0,0.01039529],[96544.0,0.2485],[96538.0,0.18580476]],[[96566.0,0.09555536],[96570.0,0.21727104],[96575.0,0.06796],[96578.0,0.18590041],[96590.0,0.11668377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059454911,[[96565.0,0.3383374],[96556.0,0.1300053],[96547.0,0.01039529],[96545.0,0.3608],[96544.0,0.2485]],[[96566.0,0.45635536],[96570.0,0.21727104],[96571.0,0.3608],[96575.0,0.06796],[96578.0,0.18590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059455105,[[96565.0,0.3383374],[96556.0,0.1300053],[96547.0,0.01039529],[96544.0,0.2485],[87226.0,0.03705607]],[[96566.0,0.09555536],[96570.0,0.21727104],[96575.0,0.06796],[96578.0,0.18590041],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059455310,[[96565.0,0.3383374],[96556.0,0.1300053],[96547.0,0.01039529],[96545.0,0.3608],[96544.0,0.2485]],[[96566.0,0.45635536],[96570.0,0.21727104],[96571.0,0.3608],[96575.0,0.06796],[96578.0,0.18590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059457719,[[96565.0,0.3383374],[96556.0,0.06508033],[96547.0,0.01039529],[96545.0,0.3608],[96544.0,0.2485]],[[96566.0,0.45635536],[96570.0,0.21727104],[96571.0,0.3608],[96575.0,0.06796],[96578.0,0.18590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059458010,[[96565.0,0.3383374],[96556.0,0.1300053],[96547.0,0.01039529],[96545.0,0.3608],[96544.0,0.2485]],[[96566.0,0.45635536],[96570.0,0.21727104],[96571.0,0.3608],[96575.0,0.06796],[96578.0,0.18590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059458212,[[96565.0,0.3383374],[96556.0,0.06508033],[96547.0,0.01039529],[96545.0,0.3608],[96544.0,0.2485]],[[96566.0,0.45635536],[96570.0,0.21727104],[96571.0,0.3608],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059458213,[[96565.0,0.3383374],[96556.0,0.06508033],[96547.0,0.01039529],[96545.0,0.3608],[96544.0,0.2485]],[[96566.0,0.71380209],[96569.0,0.18590041],[96570.0,0.01019244],[96571.0,0.3608],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059458408,[[96565.0,0.3383374],[96556.0,0.06508033],[96547.0,0.01039529],[96544.0,0.2485],[96540.0,0.11670997]],[[96566.0,0.71380209],[96569.0,0.18590041],[96570.0,0.01019244],[96571.0,0.3608],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059459409,[[96565.0,0.3383374],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.71380209],[96569.0,0.18590041],[96570.0,0.01019244],[96571.0,0.3608],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059459809,[[96565.0,0.3383374],[96556.0,0.1300053],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.71380209],[96569.0,0.18590041],[96570.0,0.01019244],[96571.0,0.3608],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059461218,[[96565.0,0.3383374],[96556.0,0.1300053],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.50671629],[96569.0,0.18590041],[96570.0,0.01019244],[96571.0,0.3608],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059461410,[[96565.0,0.3383374],[96556.0,0.1300053],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.50671629],[96569.0,0.18590041],[96570.0,0.01019244],[96571.0,0.5678755],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059461609,[[96565.0,0.3383374],[96556.0,0.1300053],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.50671629],[96569.0,0.18590041],[96570.0,0.01019244],[96571.0,0.5687155],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059462217,[[96565.0,0.3383374],[96556.0,0.181782],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.50671629],[96569.0,0.18590041],[96570.0,0.01019244],[96571.0,0.5687155],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059462723,[[96565.0,0.3383374],[96556.0,0.181782],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.50671629],[96567.0,0.18590041],[96570.0,0.01019244],[96571.0,0.5687155],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059463819,[[96565.0,0.3383374],[96556.0,0.181782],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.14591629],[96567.0,0.18590041],[96570.0,0.01019244],[96571.0,0.2079155],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059464021,[[96565.0,0.3383374],[96556.0,0.181782],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.14591629],[96567.0,0.18590041],[96570.0,0.01019244],[96571.0,0.2070755],[96575.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059464323,[[96565.0,0.3383374],[96556.0,0.181782],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.50671629],[96567.0,0.18590041],[96570.0,0.01019244],[96571.0,0.2070755],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059465922,[[96565.0,0.3373374],[96556.0,0.181782],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.50671629],[96567.0,0.18590041],[96570.0,0.01019244],[96571.0,0.2070755],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059466118,[[96565.0,0.3383374],[96556.0,0.181782],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.50671629],[96567.0,0.18590041],[96570.0,0.01019244],[96571.0,0.2070755],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059467121,[[96565.0,0.3383374],[96556.0,0.181782],[96551.0,0.0517792],[96547.0,0.01039529],[96544.0,0.2485]],[[96566.0,0.50671629],[96570.0,0.19609285],[96571.0,0.2070755],[96573.0,0.3608],[96588.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059469331,[[96565.0,0.3383374],[96564.0,0.00828],[96556.0,0.181782],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,0.50671629],[96570.0,0.19609285],[96571.0,0.2070755],[96573.0,0.3608],[96588.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059470331,[[96565.0,0.3383374],[96564.0,0.00828],[96556.0,0.181782],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,0.50671629],[96569.0,0.18590041],[96570.0,0.01019244],[96573.0,0.3608],[96587.0,0.21721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059470530,[[96565.0,0.3383374],[96564.0,0.00828],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,0.50671629],[96569.0,0.18590041],[96570.0,0.21727004],[96573.0,0.3608],[96580.0,0.06492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059470714,[[96565.0,0.3373374],[96564.0,0.00828],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,0.50671629],[96569.0,0.18590041],[96570.0,0.21727004],[96573.0,0.3608],[96580.0,0.06492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059470715,[[96565.0,0.3373374],[96564.0,0.00828],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,0.50671629],[96569.0,0.18590041],[96570.0,0.01019244],[96573.0,0.3608],[96580.0,0.06492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059471029,[[96565.0,0.3383374],[96564.0,0.00828],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,0.50671629],[96569.0,0.39298041],[96570.0,0.01019244],[96573.0,0.3608],[96580.0,0.06492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059471227,[[96565.0,0.3383374],[96564.0,0.00828],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,0.50671629],[96568.0,0.207082],[96569.0,0.18674041],[96570.0,0.01019244],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059471425,[[96565.0,0.3383374],[96564.0,0.00828],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,0.50671629],[96568.0,0.207082],[96569.0,0.18590041],[96570.0,0.01019244],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059473128,[[96565.0,0.3383374],[96564.0,0.00828],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,0.50671629],[96570.0,0.19609285],[96573.0,0.3608],[96624.0,0.31031232],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059473322,[[96565.0,0.3383374],[96564.0,0.00828],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,0.50671629],[96567.0,0.2070845],[96570.0,0.19609285],[96573.0,0.3608],[96624.0,0.31031232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059473523,[[96565.0,0.3383374],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529],[95689.0,0.10339495]],[[96566.0,0.50671629],[96567.0,0.2070845],[96570.0,0.19609285],[96573.0,0.3608],[96624.0,0.31031232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059473828,[[96565.0,0.3383374],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529],[95689.0,0.10339495]],[[96566.0,0.57403629],[96567.0,0.2070845],[96570.0,0.19609285],[96573.0,0.3608],[96624.0,0.31031232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059474130,[[96565.0,0.3383374],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529],[96453.0,0.09272805]],[[96566.0,0.57403629],[96567.0,0.2070845],[96570.0,0.19609285],[96573.0,0.3608],[96624.0,0.31031232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059474429,[[96565.0,0.3383374],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529],[96541.0,0.0327]],[[96566.0,0.93483629],[96567.0,0.2070845],[96570.0,0.19609285],[96624.0,0.31031232],[97803.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059474831,[[96565.0,0.3383374],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529],[96541.0,0.0327]],[[96566.0,0.93483629],[96570.0,0.19609285],[96624.0,0.31031232],[97316.0,0.10311824],[97803.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059475026,[[96565.0,0.3383374],[96556.0,0.1300053],[96551.0,0.0517792],[96547.0,0.01039529],[96541.0,0.0327]],[[96566.0,1.07702229],[96570.0,0.19609285],[96590.0,0.11668377],[96624.0,0.31031232],[97316.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059475225,[[96565.0,0.3383374],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529],[96541.0,0.0327]],[[96566.0,1.07702229],[96570.0,0.19609285],[96576.0,0.0657],[96590.0,0.11668377],[96624.0,0.31031232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059475820,[[96565.0,0.3383374],[96559.0,0.00828],[96556.0,0.06508033],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,1.07702229],[96570.0,0.19609285],[96576.0,0.0657],[96590.0,0.11668377],[96624.0,0.31031232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059476126,[[96565.0,0.3383374],[96559.0,0.00828],[96556.0,0.1300053],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,1.07702229],[96570.0,0.19609285],[96576.0,0.0657],[96590.0,0.11668377],[96624.0,0.31031232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059476127,[[96565.0,0.3383374],[96559.0,0.00828],[96556.0,0.1300053],[96551.0,0.0517792],[96547.0,0.01039529]],[[96566.0,0.86993629],[96570.0,0.19609285],[96571.0,0.2070757],[96576.0,0.0657],[96590.0,0.11668377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059476334,[[96565.0,0.3383374],[96559.0,0.00828],[96557.0,0.0328],[96556.0,0.1300053],[96552.0,0.03]],[[96566.0,0.86993629],[96570.0,0.40317065],[96576.0,0.0657],[96590.0,0.11668377],[97296.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059476533,[[96565.0,0.3383374],[96560.0,0.0317],[96559.0,0.00828],[96557.0,0.0328],[96556.0,0.1300053]],[[96566.0,0.86993629],[96570.0,0.40401065],[96576.0,0.0657],[96590.0,0.11668377],[96605.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059477533,[[96565.0,0.3383374],[96560.0,0.0317],[96559.0,0.00828],[96557.0,0.0328],[96556.0,0.1300053]],[[96566.0,0.86993629],[96569.0,0.2070797],[96570.0,0.01103244],[96576.0,0.0657],[96577.0,0.26065672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059477734,[[96565.0,0.3383374],[96560.0,0.0317],[96559.0,0.00828],[96557.0,0.0328],[96556.0,0.1300053]],[[96566.0,0.86993629],[96569.0,0.2070797],[96570.0,0.01019244],[96576.0,0.0657],[96577.0,0.26065672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059478634,[[96565.0,0.3383374],[96560.0,0.0317],[96559.0,0.00828],[96557.0,0.0328],[96556.0,0.1300053]],[[96566.0,0.50913629],[96568.0,0.2070824],[96570.0,0.01019244],[96573.0,0.3608],[96576.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059478835,[[96565.0,0.3383374],[96560.0,0.0317],[96559.0,0.00828],[96557.0,0.0328],[96556.0,0.1300053]],[[96566.0,0.50913629],[96570.0,0.01019244],[96573.0,0.3608],[96576.0,0.0657],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059479133,[[96565.0,0.3383374],[96560.0,0.0317],[96559.0,0.00828],[96557.0,0.0328],[96556.0,0.06508033]],[[96566.0,0.50913629],[96567.0,0.2070841],[96570.0,0.01019244],[96573.0,0.3608],[96576.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059479635,[[96565.0,0.3383374],[96560.0,0.0317],[96559.0,0.00828],[96557.0,0.0328],[96556.0,0.06508033]],[[96566.0,0.50913629],[96567.0,0.5678841],[96570.0,0.01019244],[96576.0,0.0657],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059479837,[[96565.0,0.3383374],[96560.0,0.0317],[96559.0,0.00828],[96557.0,0.0328],[96556.0,0.06508033]],[[96566.0,0.50913629],[96567.0,0.5687241],[96570.0,0.01019244],[96576.0,0.0657],[96605.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059480538,[[96565.0,0.3383374],[96560.0,0.0317],[96559.0,0.00828],[96557.0,0.0328],[96556.0,0.06508033]],[[96566.0,0.50913629],[96567.0,0.5687241],[96570.0,0.01019244],[96576.0,0.0657],[96577.0,0.07475631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059481439,[[96565.0,0.3383374],[96559.0,0.00828],[96557.0,0.0328],[96556.0,0.06508033],[96453.0,0.09276931]],[[96566.0,0.50913629],[96567.0,0.5687241],[96570.0,0.01019244],[96576.0,0.0657],[96577.0,0.07475631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059481631,[[96565.0,0.3383374],[96559.0,0.00828],[96556.0,0.06508033],[96547.0,0.0321],[96545.0,0.0328]],[[96566.0,0.50913629],[96567.0,0.36164],[96570.0,0.01019244],[96576.0,0.0657],[96577.0,0.07475631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059481826,[[96565.0,0.13125],[96559.0,0.00828],[96556.0,0.00015536],[96550.0,0.06492497],[96547.0,0.0321]],[[96566.0,0.71622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.06492497],[96576.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059482028,[[96565.0,0.13125],[96559.0,0.00828],[96557.0,0.2071049],[96556.0,0.00015536],[96550.0,0.06492497]],[[96566.0,0.71622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.06492497],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059483138,[[96565.0,0.13125],[96559.0,0.00828],[96556.0,0.00015536],[96550.0,0.06492497],[96525.0,0.31092315]],[[96566.0,0.71622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.06492497],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059483435,[[96565.0,0.13125],[96559.0,0.00828],[96556.0,0.00015536],[96525.0,0.31092315]],[[96566.0,0.71622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.06492497],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059483436,[[96565.0,0.13125],[96559.0,0.00828],[96556.0,0.00015536],[96546.0,0.2071282],[96537.0,0.01019527]],[[96566.0,0.71622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.28512497],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059483639,[[96565.0,0.13125],[96556.0,0.00015536],[96546.0,0.2071282],[96537.0,0.01019527],[96534.0,0.27977922]],[[96566.0,0.71622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.28512497],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059483835,[[96565.0,0.13125],[96556.0,0.00015536],[96546.0,0.2071282],[96534.0,0.27977922],[95165.0,0.15546187]],[[96566.0,0.71622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.28512497],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059484241,[[96565.0,0.13125],[96556.0,0.00015536],[96546.0,0.2071282],[96534.0,0.27977922],[96520.0,0.06492497]],[[96566.0,0.71622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.28512497],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059484433,[[96565.0,0.13125],[96556.0,0.00015536],[96534.0,0.27977922],[96520.0,0.06492497]],[[96566.0,0.71622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.28512497],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059484434,[[96565.0,0.13125],[96556.0,0.00015536],[96548.0,0.2071241],[96541.0,0.18580476],[96534.0,0.27977922]],[[96566.0,0.71622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.28512497],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059484629,[[96565.0,0.13125],[96556.0,0.00015536],[96548.0,0.2071241],[96541.0,0.18580476],[96534.0,0.0317]],[[96566.0,0.71622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.28512497],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059485138,[[96565.0,0.02380383],[96556.0,0.00015536],[96541.0,0.39294396],[96534.0,0.0317],[96530.0,0.06492497]],[[96566.0,1.01622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.35004994],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059485329,[[96565.0,0.002],[96556.0,0.00015536],[96541.0,0.39294396],[96534.0,0.0317],[96530.0,0.06492497]],[[96566.0,1.01622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.35004994],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059485726,[[96556.0,0.00015536],[96541.0,0.39294396]],[[96566.0,1.01622229],[96567.0,0.3608],[96570.0,0.01019244],[96575.0,0.35004994],[96576.0,0.1174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059485727,[[96556.0,0.00015536],[96541.0,0.18580476],[96527.0,0.0303],[96512.0,0.0518002],[96507.0,0.0518031]],[[96557.0,0.2071053],[96566.0,1.02933629],[96567.0,0.4125713],[96570.0,0.01019244],[96575.0,0.12984994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059485933,[[96541.0,0.18580476],[96530.0,0.2071629],[96520.0,0.09662497],[96514.0,0.0329],[96509.0,0.01040313]],[[96542.0,0.2071375],[96553.0,0.0517789],[96557.0,0.581],[96566.0,0.93982623],[96567.0,0.0517713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059486232,[[96541.0,0.18580476],[96522.0,0.2071783],[96520.0,0.09662497],[96514.0,0.0632],[96509.0,0.01040313]],[[96542.0,0.6352175],[96551.0,0.06492497],[96553.0,0.0517789],[96556.0,0.0313],[96557.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059486538,[[96541.0,0.18580476],[96537.0,0.04143],[96524.0,0.2071756],[96520.0,0.09662497],[96514.0,0.0632]],[[96542.0,0.6352175],[96551.0,0.06492497],[96553.0,0.0517789],[96556.0,0.0313],[96557.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059487034,[[96541.0,0.18580476],[96537.0,0.04143],[96532.0,0.00015536],[96524.0,0.2071756],[96520.0,0.09662497]],[[96542.0,0.6352175],[96551.0,0.06492497],[96553.0,0.0517789],[96556.0,0.0313],[96557.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059487536,[[96541.0,0.18780476],[96537.0,0.04143],[96532.0,0.00015536],[96524.0,0.2071756],[96520.0,0.09662497]],[[96542.0,0.6352175],[96551.0,0.06492497],[96553.0,0.0517789],[96556.0,0.0313],[96557.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059487937,[[96541.0,0.18780476],[96537.0,0.04143],[96532.0,0.00015536],[96523.0,0.31092315],[96514.0,0.0303]],[[96542.0,0.9352175],[96551.0,0.12984994],[96553.0,0.0517789],[96556.0,0.0313],[96557.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059488141,[[96541.0,0.05826556],[96537.0,0.04143],[96532.0,0.00015536],[96523.0,0.31092315],[96515.0,0.207194]],[[96542.0,0.9352175],[96551.0,0.12984994],[96553.0,0.0517789],[96556.0,0.0313],[96557.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059488330,[[96541.0,0.03750865],[96537.0,0.04143],[96532.0,0.00015536],[96524.0,0.0259],[96523.0,0.31092315]],[[96542.0,0.9352175],[96551.0,0.12984994],[96553.0,0.0517789],[96556.0,0.0313],[96557.0,0.58184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059488531,[[96537.0,0.02467239],[96532.0,0.00015536],[96524.0,0.0259],[96523.0,0.31092315],[96501.0,0.04195241]],[[96538.0,0.2071462],[96542.0,0.73827708],[96551.0,0.12984994],[96553.0,0.0517789],[96556.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059488736,[[96537.0,0.02467239],[96532.0,0.00015536],[96524.0,0.0259],[96523.0,0.31092315],[96510.0,0.06492497]],[[96538.0,0.5679462],[96542.0,0.73911708],[96547.0,0.12984994],[96553.0,0.0517789],[96556.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059488938,[[96532.0,0.00015536],[96524.0,0.0259],[96523.0,0.31092315],[96460.0,0.74895591],[96439.0,0.172]],[[96534.0,0.2071548],[96538.0,0.6608],[96541.0,0.0302],[96542.0,0.43911708],[96547.0,0.12984994]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059489132,[[96532.0,0.00015536],[96524.0,0.0259],[96510.0,0.06492497],[96487.0,0.24807922],[96479.0,0.31092315]],[[96534.0,0.2071548],[96537.0,0.0627],[96538.0,0.36172],[96541.0,0.0302],[96542.0,0.58740863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059489330,[[96532.0,0.00015536],[96510.0,0.06492497],[96507.0,0.2072107],[96506.0,0.0307],[96487.0,0.24807922]],[[96534.0,0.2071548],[96537.0,0.0627],[96538.0,0.3608],[96541.0,0.0302],[96542.0,0.58832863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059489527,[[96532.0,0.00015536],[96510.0,0.06492497],[96507.0,0.2072107],[96506.0,0.0307],[96501.0,0.0313]],[[96534.0,0.2071548],[96537.0,0.0627],[96538.0,0.3608],[96541.0,0.0302],[96542.0,0.71817857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059489727,[[96532.0,0.00015536],[96510.0,0.06492497],[96508.0,0.2072089],[96506.0,0.0307],[96501.0,0.0313]],[[96534.0,0.2071548],[96537.0,0.0627],[96538.0,0.3678],[96541.0,0.0302],[96542.0,0.71817857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059489939,[[96532.0,0.00015536],[96510.0,0.06492497],[96506.0,0.0307],[96501.0,0.0313],[87100.0,0.16]],[[96534.0,0.2071548],[96537.0,0.0627],[96538.0,0.3678],[96541.0,0.0302],[96542.0,0.71817857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059490141,[[96532.0,0.00015536],[96510.0,0.06492497],[96506.0,0.0307],[96501.0,0.0313],[95622.0,0.10339495]],[[96534.0,0.2071548],[96537.0,0.0627],[96538.0,0.3678],[96541.0,0.0302],[96542.0,0.71817857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059490444,[[96532.0,0.00115536],[96510.0,0.06492497],[96506.0,0.0307],[96501.0,0.0313],[95622.0,0.10339495]],[[96534.0,0.2151548],[96537.0,0.0627],[96538.0,0.3608],[96541.0,0.0302],[96542.0,0.71817857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059490645,[[96532.0,0.00115536],[96510.0,0.06492497],[96506.0,0.0307],[96501.0,0.0313],[96293.0,0.31358344]],[[96534.0,0.2151548],[96537.0,0.0627],[96538.0,0.3608],[96541.0,0.0302],[96542.0,0.71817857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059490944,[[96532.0,0.00115536],[96510.0,0.06492497],[96506.0,0.0307],[96501.0,0.0313],[96488.0,0.2179]],[[96534.0,0.2151548],[96537.0,0.0627],[96538.0,0.3608],[96541.0,0.2504],[96542.0,0.71817857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059491343,[[96532.0,0.00115536],[96511.0,0.2072034],[96510.0,0.06492497],[96506.0,0.0307],[96501.0,0.0313]],[[96534.0,0.2151548],[96537.0,0.0627],[96538.0,0.3608],[96541.0,0.2504],[96542.0,0.71817857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059492631,[[96532.0,0.00115536],[96511.0,0.2072034],[96510.0,0.09899684],[96506.0,0.0307],[96501.0,0.0313]],[[96534.0,0.2151548],[96537.0,0.0627],[96538.0,0.3608],[96541.0,0.2504],[96542.0,0.68732547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059492838,[[96532.0,0.00115536],[96512.0,0.0259],[96511.0,0.2072034],[96510.0,0.09899684],[96506.0,0.0307]],[[96534.0,0.2151548],[96537.0,0.0627],[96538.0,0.3608],[96541.0,0.2504],[96542.0,0.68732547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059493749,[[96532.0,0.00115536],[96512.0,0.0259],[96511.0,0.2072034],[96510.0,0.09899684],[96506.0,0.0307]],[[96534.0,0.2151548],[96537.0,0.0627],[96541.0,0.2504],[96542.0,0.32652547],[96679.0,0.04275796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059493948,[[96532.0,0.00115536],[96512.0,0.0259],[96511.0,0.2072034],[96510.0,0.09899684],[96506.0,0.0307]],[[96533.0,0.77196093],[96534.0,0.2151548],[96537.0,0.0627],[96541.0,0.2504],[96542.0,0.17647392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059494145,[[96532.0,0.00115536],[96512.0,0.03418],[96511.0,0.2072034],[96510.0,0.09899684],[96506.0,0.0307]],[[96533.0,0.77196093],[96534.0,0.2151548],[96537.0,0.0627],[96541.0,0.2504],[96542.0,0.17647392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059495050,[[96532.0,0.00015536],[96512.0,0.03418],[96511.0,0.2072034],[96510.0,0.09899684],[96506.0,0.0307]],[[96533.0,0.77196093],[96534.0,0.2081548],[96537.0,0.0627],[96541.0,0.2504],[96542.0,0.17647392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059495245,[[96532.0,0.00115536],[96520.0,0.09899684],[96512.0,0.03418],[96510.0,0.09899684],[96506.0,0.0307]],[[96533.0,0.78096093],[96534.0,0.2071548],[96537.0,0.0627],[96541.0,0.2504],[96542.0,0.01019708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059495440,[[96532.0,0.00115536],[96525.0,0.2071718],[96521.0,0.0323],[96520.0,0.09899684],[96512.0,0.03418]],[[96533.0,0.84928093],[96534.0,0.2071548],[96541.0,0.2504],[96542.0,0.01019708],[96584.0,0.39310526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059495640,[[96532.0,0.00115536],[96526.0,0.0328],[96525.0,0.2071718],[96521.0,0.0651],[96520.0,0.09899684]],[[96533.0,0.84928093],[96534.0,0.2071548],[96541.0,0.2504],[96542.0,0.01019708],[96548.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059495840,[[96532.0,0.00115536],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684],[95124.0,0.15546187]],[[96533.0,0.84928093],[96534.0,0.2071548],[96541.0,0.2504],[96542.0,0.01019708],[96548.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059496042,[[96532.0,0.00115536],[96526.0,0.2399691],[96521.0,0.0651],[96520.0,0.09899684],[96506.0,0.01041078]],[[96533.0,0.84928093],[96534.0,0.2071548],[96541.0,0.2504],[96542.0,0.01019708],[96548.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059496247,[[96532.0,0.00115536],[96526.0,0.2399691],[96521.0,0.0651],[96520.0,0.09899684],[96506.0,0.01041078]],[[96533.0,0.78096093],[96534.0,0.2071548],[96541.0,0.2504],[96542.0,0.01019708],[96548.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059496438,[[96532.0,0.00115536],[96530.0,0.2071619],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684]],[[96533.0,0.79892],[96541.0,0.2504],[96542.0,0.19469873],[96548.0,0.033],[97782.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059496644,[[96532.0,0.20831296],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684],[96497.0,0.42916]],[[96533.0,0.7306],[96541.0,0.457539],[96542.0,0.19469873],[96548.0,0.033],[96558.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059496947,[[96532.0,0.21659296],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684],[96513.0,0.2179]],[[96533.0,0.79896],[96541.0,0.238259],[96542.0,0.19469873],[96548.0,0.033],[96558.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059497137,[[96532.0,0.21659296],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684],[96513.0,0.2179]],[[96533.0,0.79896],[96541.0,0.237339],[96542.0,0.19469873],[96548.0,0.033],[96558.0,0.24826722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059497747,[[96532.0,0.21659296],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684],[96513.0,0.2179]],[[96533.0,0.79896],[96541.0,0.237339],[96542.0,0.19469873],[96548.0,0.033],[96550.0,0.09899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059500352,[[96532.0,0.21659296],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684],[96513.0,0.2179]],[[96533.0,0.79896],[96541.0,0.237339],[96542.0,0.01019708],[96548.0,0.033],[96550.0,0.09899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059500552,[[96532.0,0.21659296],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684],[96513.0,0.2179]],[[96533.0,0.7306],[96541.0,0.237339],[96542.0,0.01019708],[96548.0,0.033],[96550.0,0.09899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059500752,[[96532.0,0.21659296],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684],[96514.0,0.0517985]],[[96533.0,0.79888],[96541.0,0.237339],[96542.0,0.01019708],[96548.0,0.033],[96550.0,0.09899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059501139,[[96532.0,0.21659296],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684],[96514.0,0.0517985]],[[96533.0,0.79888],[96541.0,0.207139],[96542.0,0.01019708],[96548.0,0.033],[96550.0,0.09899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059501346,[[96532.0,0.21659296],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684],[96514.0,0.0517985]],[[96533.0,0.79888],[96542.0,0.01019708],[96556.0,0.0322],[96560.0,0.09899684],[96679.0,0.02426987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059501646,[[96532.0,0.21659296],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684],[96514.0,0.0517985]],[[96533.0,0.79888],[96542.0,0.01019708],[96546.0,0.207128],[96556.0,0.0322],[96560.0,0.09899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059502046,[[96532.0,0.21659296],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684],[96514.0,0.0517985]],[[96533.0,0.79888],[96542.0,0.01019708],[96546.0,0.207128],[96550.0,0.09899684],[96556.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059502264,[[96532.0,0.21659296],[96531.0,0.0391],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684]],[[96533.0,0.79888],[96542.0,0.01019708],[96546.0,0.207128],[96550.0,0.09899684],[96556.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059502456,[[96532.0,0.21659296],[96531.0,0.0391],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684]],[[96533.0,0.79888],[96542.0,0.01019708],[96544.0,0.207133],[96550.0,0.09899684],[96556.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059504451,[[96532.0,0.21659296],[96531.0,0.0391],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684]],[[96533.0,0.79888],[96542.0,0.01019708],[96544.0,0.207133],[96550.0,0.09899684],[96555.0,0.18450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059505649,[[96532.0,0.21659296],[96531.0,0.0391],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.09899684]],[[96533.0,0.7306],[96542.0,0.01019708],[96555.0,0.18450165],[96560.0,0.09899684],[96587.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059505849,[[96532.0,0.21659296],[96531.0,0.0391],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.15079244]],[[96533.0,0.79884],[96542.0,0.01019708],[96550.0,0.2071192],[96555.0,0.18450165],[96560.0,0.09899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059506245,[[96532.0,0.21659296],[96531.0,0.0391],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.15079244]],[[96533.0,0.79884],[96542.0,0.01019708],[96555.0,0.18450165],[96560.0,0.09899684],[96594.0,0.0517563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059506650,[[96532.0,0.21659296],[96531.0,0.0391],[96526.0,0.0328],[96521.0,0.0651],[96520.0,0.15079244]],[[96533.0,0.7306],[96555.0,0.18450165],[96559.0,0.2071017],[96570.0,0.09899684],[96594.0,0.0517563]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059506842,[[96532.0,0.21659296],[96531.0,0.0391],[96526.0,0.0328],[96524.0,0.3608],[96521.0,0.0651]],[[96533.0,0.43804],[96550.0,0.3608],[96555.0,0.18450165],[96568.0,0.033],[96570.0,0.09899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059507241,[[96532.0,0.21659296],[96531.0,0.0391],[96526.0,0.0328],[96524.0,0.3608],[96521.0,0.0651]],[[96533.0,0.43804],[96550.0,0.3608],[96555.0,0.18450165],[96557.0,0.2071044],[96568.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059507653,[[96532.0,0.21659296],[96531.0,0.0391],[96526.0,0.0328],[96524.0,0.3608],[96521.0,0.0651]],[[96533.0,0.43804],[96550.0,0.3608],[96555.0,0.18450165],[96556.0,0.2393066],[96568.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059508051,[[96532.0,0.21659296],[96531.0,0.0391],[96526.0,0.0328],[96524.0,0.3608],[96521.0,0.0651]],[[96533.0,0.43804],[96545.0,0.01032078],[96550.0,0.3608],[96555.0,0.18450165],[96556.0,0.2393066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059508256,[[96532.0,0.21659296],[96531.0,0.04953512],[96526.0,0.0328],[96524.0,0.3608],[96521.0,0.0651]],[[96533.0,0.43804],[96545.0,0.01032078],[96550.0,0.3608],[96555.0,0.18450165],[96556.0,0.2393066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059508458,[[96532.0,0.22487296],[96531.0,0.04953512],[96526.0,0.0328],[96524.0,0.3608],[96521.0,0.0651]],[[96533.0,0.3698],[96539.0,0.0682],[96550.0,0.3608],[96555.0,0.18450165],[96556.0,0.2393066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059508862,[[96532.0,0.22487296],[96531.0,0.04953512],[96530.0,0.04143],[96527.0,0.2179],[96526.0,0.0328]],[[96533.0,0.3698],[96539.0,0.0682],[96550.0,0.3608],[96555.0,0.18450165],[96556.0,0.2393066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059509459,[[96532.0,0.22487296],[96531.0,0.04953512],[96530.0,0.04143],[96527.0,0.2179],[96526.0,0.0328]],[[96533.0,0.3698],[96539.0,0.0682],[96550.0,0.3608],[96555.0,0.18450165],[96556.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059509651,[[96532.0,0.22487296],[96531.0,0.04953512],[96530.0,0.04143],[96527.0,0.2179],[96526.0,0.0328]],[[96533.0,0.3698],[96539.0,0.0682],[96550.0,0.3608],[96555.0,0.39161055],[96556.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059509853,[[96532.0,0.22487296],[96531.0,0.04953512],[96530.0,0.04143],[96527.0,0.2179],[96526.0,0.0328]],[[96533.0,0.3698],[96539.0,0.0682],[96550.0,0.3608],[96555.0,0.39249056],[96556.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059510154,[[96532.0,0.22487296],[96531.0,0.04953512],[96530.0,0.04143],[96527.0,0.2179],[96526.0,0.0328]],[[96533.0,0.009],[96539.0,0.0682],[96554.0,0.2071108],[96555.0,0.18538166],[96556.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059510348,[[96532.0,0.22487296],[96531.0,0.04953512],[96530.0,0.04143],[96527.0,0.2179],[96526.0,0.0328]],[[96533.0,0.009],[96539.0,0.0682],[96540.0,0.3608],[96552.0,0.3608],[96554.0,0.2071108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059510547,[[96532.0,0.22487296],[96531.0,0.0391],[96530.0,0.04143],[96527.0,0.2179],[96526.0,0.0328]],[[96533.0,0.009],[96539.0,0.0682],[96540.0,0.3608],[96552.0,0.3608],[96553.0,0.2071142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059510761,[[96532.0,0.22487296],[96531.0,0.0391],[96530.0,0.05165619],[96527.0,0.2179],[96526.0,0.0328]],[[96533.0,0.009],[96539.0,0.0682],[96540.0,0.3608],[96547.0,0.01057025],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059511257,[[96532.0,0.22487296],[96531.0,0.0391],[96530.0,0.05165619],[96527.0,0.2179],[96526.0,0.0328]],[[96533.0,0.009],[96539.0,0.0682],[96547.0,0.01057025],[111080.0,0.00038046],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059511561,[[96532.0,0.22487296],[96531.0,0.0391],[96530.0,0.05165619],[96527.0,0.2179],[96526.0,0.0328]],[[96533.0,0.009],[96539.0,0.0682],[96540.0,0.3608],[96547.0,0.01057025],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059512448,[[96532.0,0.22862296],[96531.0,0.0391],[96530.0,0.05165619],[96527.0,0.2179],[96526.0,0.0328]],[[96533.0,0.009],[96539.0,0.0682],[96540.0,0.3608],[96552.0,0.3608],[97283.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059512653,[[96541.0,0.2071384],[96532.0,0.02146536],[96531.0,0.0391],[96530.0,0.05165619],[96529.0,0.051791]],[[96542.0,0.3608],[96544.0,0.06824],[96552.0,0.3608],[96560.0,0.2070995],[96588.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059512852,[[96541.0,0.2071384],[96532.0,0.1204622],[96531.0,0.0391],[96530.0,0.05165619],[96529.0,0.051791]],[[96542.0,0.3608],[96544.0,0.06824],[96552.0,0.3608],[96588.0,0.0517597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059512853,[[96541.0,0.2071384],[96532.0,0.1204622],[96531.0,0.0391],[96530.0,0.05165619],[96529.0,0.051791]],[[96542.0,0.3608],[96544.0,0.06824],[96548.0,0.01060748],[96552.0,0.54530165],[96559.0,0.2071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059513058,[[96541.0,0.2071384],[96532.0,0.1204622],[96531.0,0.0391],[96530.0,0.05165619],[96529.0,0.051791]],[[96542.0,0.3608],[96544.0,0.06824],[96548.0,0.01060748],[96552.0,0.54614165],[96559.0,0.2071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059513259,[[96541.0,0.2071384],[96532.0,0.1204622],[96531.0,0.0391],[96530.0,0.05165619],[96529.0,0.051791]],[[96542.0,0.3608],[96544.0,0.06824],[96552.0,0.54614165],[96559.0,0.2071017],[97791.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059513962,[[96541.0,0.2071384],[96532.0,0.1204622],[96531.0,0.0391],[96530.0,0.05165619],[96529.0,0.051791]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.01060332],[96552.0,0.54614165],[96559.0,0.2071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059514467,[[96541.0,0.2071384],[96532.0,0.1194622],[96531.0,0.0391],[96530.0,0.05165619],[96529.0,0.051791]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.01060332],[96552.0,0.54614165],[96559.0,0.2071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059515163,[[96541.0,0.2081384],[96532.0,0.1194622],[96531.0,0.0391],[96530.0,0.05165619],[96529.0,0.051791]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.01060332],[96552.0,0.54614165],[96559.0,0.2071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059515462,[[96541.0,0.2081384],[96532.0,0.1194622],[96531.0,0.0391],[96530.0,0.05165619],[96529.0,0.051791]],[[96542.0,0.3618],[96544.0,0.06824],[96551.0,0.01060332],[96552.0,0.54614165],[96559.0,0.2071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059515968,[[96541.0,0.2081384],[96532.0,0.1194622],[96531.0,0.0391],[96530.0,0.05165619],[96529.0,0.051791]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.01060332],[96552.0,0.36164],[96557.0,0.18450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059516166,[[96541.0,0.2081384],[96532.0,0.1194622],[96531.0,0.0391],[96530.0,0.04143],[96529.0,0.051791]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.01060332],[96552.0,0.36164],[96557.0,0.18450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059516359,[[96541.0,0.2081384],[96532.0,0.1194622],[96531.0,0.0391],[96530.0,0.04143],[96516.0,0.06824]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.01060332],[96552.0,0.36164],[96553.0,0.207113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059516664,[[96541.0,0.2081384],[96532.0,0.1194622],[96531.0,0.0391],[96530.0,0.04143],[96523.0,0.37101578]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.04380332],[96552.0,0.3608],[96553.0,0.207113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059516863,[[96541.0,0.2081384],[96532.0,0.1194622],[96531.0,0.0391],[96523.0,0.37101578],[95143.0,0.00380927]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.04380332],[96552.0,0.3608],[96553.0,0.207113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059517063,[[96541.0,0.2081384],[96532.0,0.1194622],[96531.0,0.0391],[96523.0,0.37101578],[96522.0,0.0517947]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.04380332],[96552.0,0.3608],[96553.0,0.207113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059517269,[[96541.0,0.2164184],[96532.0,0.1194622],[96531.0,0.0391],[96523.0,0.37101578],[96522.0,0.0517947]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.04380332],[96552.0,0.3608],[96553.0,0.207113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059518359,[[96541.0,0.2154184],[96532.0,0.1194622],[96531.0,0.0391],[96523.0,0.37101578],[96522.0,0.0517947]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.04380332],[96552.0,0.3608],[96553.0,0.207113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059518661,[[96541.0,0.2164184],[96532.0,0.1194622],[96531.0,0.0391],[96523.0,0.37101578],[96522.0,0.0517947]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.04380332],[96552.0,0.3608],[96553.0,0.207113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059518866,[[96541.0,0.2164184],[96532.0,0.1194622],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.3608],[96544.0,0.06824],[96551.0,0.04380332],[96552.0,0.3608],[96553.0,0.207113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059520164,[[96541.0,0.2164184],[96532.0,0.1194622],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.3608],[96544.0,0.06824],[96549.0,0.18450165],[96551.0,0.04380332],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059521568,[[96541.0,0.2164184],[96532.0,0.1194622],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.3608],[96544.0,0.06824],[96549.0,0.18450165],[96551.0,0.04380332],[96552.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059521770,[[96541.0,0.2164184],[96532.0,0.1194622],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.3608],[96544.0,0.06824],[96548.0,0.0319],[96549.0,0.18450165],[96551.0,0.04380332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059522468,[[96541.0,0.2164184],[96532.0,0.1111822],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.3608],[96544.0,0.06824],[96548.0,0.0319],[96549.0,0.18450165],[96551.0,0.25092092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059522661,[[96541.0,0.2081384],[96532.0,0.1111822],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.3608],[96544.0,0.06824],[96548.0,0.0319],[96549.0,0.18450165],[96551.0,0.25092092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059522857,[[96541.0,0.2081384],[96532.0,0.1111822],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.41117486],[96544.0,0.06824],[96547.0,0.3608],[96548.0,0.0319],[96549.0,0.18450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059523256,[[96541.0,0.2081384],[96532.0,0.1111822],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.05037486],[96544.0,0.06824],[96548.0,0.0319],[96549.0,0.18450165],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059523464,[[96541.0,0.2081384],[96532.0,0.1111822],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.05037486],[96544.0,0.06824],[96548.0,0.0319],[96549.0,0.18450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059523465,[[96541.0,0.2081384],[96532.0,0.1111822],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.41117486],[96544.0,0.06824],[96547.0,0.3608],[96548.0,0.0319],[96549.0,0.18450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059524075,[[96541.0,0.2081384],[96532.0,0.1111822],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.05037486],[96544.0,0.06824],[96548.0,0.0319],[96549.0,0.18450165],[100330.0,0.4137529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059524368,[[96541.0,0.2081384],[96532.0,0.1111822],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.05037486],[96544.0,0.06824],[96548.0,0.0319],[96549.0,0.18450165],[97270.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059524569,[[96541.0,0.2081384],[96532.0,0.1111822],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.41117486],[96544.0,0.06824],[96547.0,0.3608],[96548.0,0.0319],[96549.0,0.18450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059525272,[[96541.0,0.2081384],[96532.0,0.1111822],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.05037486],[96544.0,0.06824],[96548.0,0.0319],[96549.0,0.18450165],[97270.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059525474,[[96541.0,0.2081384],[96532.0,0.1111822],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.41117486],[96544.0,0.06824],[96547.0,0.3608],[96548.0,0.0319],[96549.0,0.18450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059526172,[[96541.0,0.2081384],[96532.0,0.1029022],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.05037486],[96544.0,0.06824],[96548.0,0.0319],[96549.0,0.18450165],[96550.0,0.2071192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059526372,[[96541.0,0.2081384],[96532.0,0.1029022],[96531.0,0.0391],[96523.0,0.01021578],[96522.0,0.0517947]],[[96542.0,0.05037486],[96544.0,0.25274165],[96548.0,0.0319],[96632.0,0.71706806],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059526668,[[96541.0,0.2081384],[96532.0,0.1029022],[96531.0,0.0391],[96527.0,0.2179],[96522.0,0.0517947]],[[96542.0,0.41117486],[96544.0,0.25274165],[96545.0,0.2071301],[96547.0,0.3608],[96548.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059527872,[[96541.0,0.001],[96536.0,0.2071484],[96532.0,0.00390536],[96531.0,0.0391],[96527.0,0.2179]],[[96542.0,0.41117486],[96543.0,0.20729026],[96544.0,0.25274165],[96547.0,0.3608],[96548.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059528078,[[96541.0,0.001],[96532.0,0.00390536],[96531.0,0.0391],[96529.0,0.2071625],[96527.0,0.2179]],[[96542.0,0.41117486],[96543.0,0.20729026],[96544.0,0.25274165],[96547.0,0.3608],[96548.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059528376,[[96541.0,0.001],[96532.0,0.00390536],[96531.0,0.0391],[96530.0,0.2071607],[96527.0,0.2179]],[[96542.0,0.41117486],[96543.0,0.20729026],[96544.0,0.25274165],[96547.0,0.3608],[96548.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059528671,[[96541.0,0.001],[96532.0,0.00390536],[96531.0,0.0391]],[[96542.0,0.41117486],[96543.0,0.20729026],[96544.0,0.25274165],[96547.0,0.3608],[96548.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059528672,[[96541.0,0.001],[96532.0,0.00390536],[96531.0,0.0391],[96523.0,0.2071762],[96511.0,0.2484]],[[96542.0,0.41117486],[96543.0,0.20729026],[96544.0,0.25274165],[96547.0,0.3608],[96548.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059528861,[[96532.0,0.00390536],[96531.0,0.0391],[96511.0,0.2484]],[[96542.0,0.41117486],[96543.0,0.20729026],[96544.0,0.25274165],[96547.0,0.3608],[96548.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059528862,[[96532.0,0.00390536],[96531.0,0.0391],[96516.0,0.2071915],[96511.0,0.2179],[96510.0,0.09899684]],[[96533.0,0.2071555],[96542.0,0.41117486],[96543.0,0.00015536],[96544.0,0.25274165],[96545.0,0.0517829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059529070,[[96532.0,0.00390536],[96531.0,0.0391],[96516.0,0.2071915],[96511.0,0.2179],[96510.0,0.09899684]],[[96533.0,0.6363155],[96542.0,0.5110117],[96543.0,0.00015536],[96544.0,0.18450165],[96545.0,0.0517829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059529665,[[96532.0,0.00390536],[96531.0,0.0391],[96516.0,0.2071915],[96511.0,0.2179],[96510.0,0.09899684]],[[96533.0,0.9971155],[96542.0,0.1502117],[96543.0,0.00015536],[96544.0,0.18450165],[96545.0,0.0517829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059529866,[[96516.0,0.2071915],[96511.0,0.2179],[96500.0,0.18130294],[96485.0,0.12176887],[95636.0,0.10339495]],[[96522.0,0.2071794],[96533.0,0.78996],[96542.0,0.1493717],[96543.0,0.00015536],[96544.0,0.18450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059530068,[[96516.0,0.2071915],[96500.0,0.18130294],[96485.0,0.12176887],[95636.0,0.10339495]],[[96522.0,0.2071794],[96533.0,0.78996],[96542.0,0.1493717],[96543.0,0.00015536],[96544.0,0.18450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059530069,[[96516.0,0.2071915],[96501.0,0.2179],[96500.0,0.18130294],[96498.0,0.7668],[96492.0,0.0309]],[[96517.0,0.7216],[96521.0,0.0991],[96522.0,0.2071794],[96530.0,0.09899684],[96532.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059530277,[[96516.0,0.2071915],[96504.0,0.0104908],[96501.0,0.2179],[96500.0,0.18130294],[96498.0,0.7668]],[[96517.0,0.7216],[96521.0,0.0991],[96522.0,0.2071794],[96530.0,0.09899684],[96532.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059530478,[[96516.0,0.2071915],[96501.0,0.2179],[96500.0,0.18130294],[96498.0,0.7668],[96490.0,0.3608]],[[96517.0,0.7216],[96521.0,0.0991],[96522.0,0.2071794],[96530.0,0.09899684],[96532.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059530666,[[96516.0,0.2071915],[96507.0,0.09899684],[96501.0,0.2179],[96500.0,0.0823061],[96498.0,0.7668]],[[96517.0,0.7216],[96521.0,0.0991],[96529.0,0.2071662],[96532.0,0.0313],[96540.0,0.09899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059530972,[[96516.0,0.2071915],[96507.0,0.0991522],[96501.0,0.2179],[96500.0,0.0823061],[96498.0,0.7668]],[[96517.0,0.7216],[96521.0,0.0991],[96529.0,0.2071662],[96532.0,0.0313],[96540.0,0.09899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059531475,[[96516.0,0.2101915],[96507.0,0.0991522],[96501.0,0.2179],[96500.0,0.0823061],[96498.0,0.7668]],[[96517.0,0.7216],[96521.0,0.0991],[96529.0,0.2071662],[96532.0,0.0313],[96540.0,0.09899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059531672,[[96516.0,0.2101915],[96507.0,0.19814904],[96506.0,0.0518032],[96502.0,0.01063204],[96501.0,0.2179]],[[96517.0,0.7216],[96521.0,0.0991],[96532.0,0.0313],[96535.0,0.2071523],[96550.0,0.31919684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059531879,[[96516.0,0.2101915],[96508.0,0.0303],[96507.0,0.0991522],[96506.0,0.0518032],[96502.0,0.01063204]],[[96517.0,0.7216],[96521.0,0.0991],[96532.0,0.0313],[96533.0,0.2071558],[96550.0,0.31919684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059532377,[[96516.0,0.2121915],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.0991522],[96506.0,0.0518032]],[[96517.0,0.7216],[96521.0,0.0991],[96532.0,0.0313],[96533.0,0.2071558],[96550.0,0.31919684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059532976,[[96516.0,0.212192],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.0991522],[96506.0,0.0518032]],[[96517.0,0.3608],[96521.0,0.0991],[96527.0,0.3608],[96532.0,0.0313],[96533.0,0.2071558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059533682,[[96516.0,0.212192],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.0991522],[96506.0,0.0518032]],[[96517.0,0.3608],[96521.0,0.0991],[96523.0,0.01030595],[96527.0,0.3608],[96532.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059534472,[[96516.0,0.212192],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.0991522],[96506.0,0.0518032]],[[96517.0,0.3608],[96521.0,0.0684],[96523.0,0.01030595],[96527.0,0.3608],[96532.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059534880,[[96516.0,0.212192],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.0991522],[96506.0,0.0518032]],[[96517.0,0.41117486],[96521.0,0.25384901],[96523.0,0.01030595],[96527.0,0.3608],[96532.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059535063,[[96516.0,0.212192],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.0991522],[96506.0,0.0518032]],[[96517.0,0.05037486],[96518.0,0.3608],[96521.0,0.25384901],[96523.0,0.01030595],[96527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059535586,[[96516.0,0.212192],[96510.0,0.2179],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.0991522]],[[96517.0,0.05037486],[96521.0,0.25384901],[96523.0,0.01030595],[96527.0,0.3608],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059535971,[[96516.0,0.212192],[96510.0,0.2179],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.19814904]],[[96517.0,0.05037486],[96521.0,0.18544901],[96527.0,0.3608],[96539.0,0.3608],[96543.0,0.20729016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059536170,[[96516.0,0.212192],[96510.0,0.2179],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.19814904]],[[96517.0,0.05037486],[96521.0,0.18544901],[96522.0,0.06848],[96527.0,0.3608],[96533.0,0.01034302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059536372,[[96516.0,0.212192],[96510.0,0.2179],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.19814904]],[[96517.0,0.05037486],[96521.0,0.18544901],[96522.0,0.06848],[96527.0,0.3608],[96570.0,0.15076634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059536581,[[96516.0,0.212192],[96510.0,0.2179],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.19814904]],[[96517.0,0.05037486],[96521.0,0.18544901],[96522.0,0.06848],[96527.0,0.3608],[96544.0,0.2399327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059537073,[[96516.0,0.212192],[96510.0,0.2179],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.19814904]],[[96517.0,0.05037486],[96521.0,0.18544901],[96522.0,0.06848],[96527.0,0.3608],[96544.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059537381,[[96516.0,0.212192],[96510.0,0.2179],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.19814904]],[[96517.0,0.05037486],[96521.0,0.18544901],[96527.0,0.3608],[96541.0,0.2391399],[96544.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059537673,[[96516.0,0.220472],[96510.0,0.2179],[96509.0,0.03],[96508.0,0.0303],[96507.0,0.19814904]],[[96517.0,0.05037486],[96521.0,0.18544901],[96527.0,0.3608],[96541.0,0.2391399],[96544.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059537885,[[96516.0,0.261912],[96513.0,0.01027134],[96510.0,0.2179],[96509.0,0.03],[96508.0,0.0303]],[[96517.0,0.05037486],[96521.0,0.18544901],[96526.0,0.0686],[96527.0,0.3608],[96539.0,0.37131649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059538081,[[96516.0,0.261912],[96513.0,0.01027134],[96510.0,0.2179],[96509.0,0.03],[96508.0,0.0303]],[[96517.0,0.05037486],[96521.0,0.18544901],[96526.0,0.0686],[96527.0,0.3608],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059538474,[[96516.0,0.261912],[96513.0,0.01027134],[96510.0,0.5787],[96509.0,0.03],[96508.0,0.0303]],[[96517.0,0.05037486],[96521.0,0.18544901],[96526.0,0.0686],[96527.0,0.3608],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059538675,[[96516.0,0.261912],[96513.0,0.01027134],[96510.0,0.5787],[96509.0,0.03],[96508.0,0.0303]],[[96517.0,0.05037486],[96521.0,0.18544901],[96527.0,0.3608],[96529.0,0.06856],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059539381,[[96526.0,0.2071706],[96516.0,0.106518],[96513.0,0.01027134],[96510.0,0.5787],[96509.0,0.03]],[[96527.0,0.3608],[96529.0,0.06856],[96539.0,0.3608],[96540.0,0.21644901],[96558.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059539568,[[96526.0,0.2071706],[96517.0,0.13099684],[96516.0,0.106518],[96513.0,0.01027134],[96510.0,0.5787]],[[96527.0,0.3608],[96529.0,0.06856],[96539.0,0.3608],[96540.0,0.21644901],[96558.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059540081,[[96526.0,0.2154506],[96517.0,0.13099684],[96516.0,0.106518],[96513.0,0.01027134],[96510.0,0.5787]],[[96527.0,0.3608],[96529.0,0.06856],[96539.0,0.3608],[96540.0,0.21644901],[96558.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059540082,[[96526.0,0.2154506],[96517.0,0.13099684],[96516.0,0.106518],[96513.0,0.01027134],[96510.0,0.5787]],[[96527.0,0.3608],[96529.0,0.06856],[96539.0,0.3608],[96540.0,0.21644901],[96545.0,0.2071303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059540273,[[96526.0,0.2154506],[96517.0,0.13099684],[96516.0,0.106518],[96513.0,0.01027134],[96510.0,0.5787]],[[96527.0,0.3608],[96529.0,0.06856],[96539.0,0.3608],[96540.0,0.21644901],[96544.0,0.2399325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059540673,[[96526.0,0.2154506],[96517.0,0.13099684],[96516.0,0.103518],[96513.0,0.01027134],[96510.0,0.5787]],[[96527.0,0.3608],[96529.0,0.06856],[96539.0,0.3608],[96540.0,0.21644901],[96544.0,0.2399325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059541477,[[96526.0,0.4333506],[96517.0,0.13099684],[96516.0,0.103518],[96513.0,0.01027134],[96511.0,0.3675]],[[96527.0,0.3608],[96529.0,0.06856],[96539.0,0.3608],[96540.0,0.21644901],[96544.0,0.2399325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059541879,[[96526.0,0.4333506],[96517.0,0.13099684],[96516.0,0.101518],[96513.0,0.01027134],[96511.0,0.3675]],[[96527.0,0.3608],[96529.0,0.06856],[96539.0,0.3608],[96540.0,0.21644901],[96544.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059542078,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.101518],[96513.0,0.01027134]],[[96529.0,0.42936],[96539.0,0.3608],[96540.0,0.21644901],[96543.0,0.21766598],[96544.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059542584,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.101518],[96513.0,0.01027134]],[[96529.0,0.42936],[96539.0,0.3608],[96540.0,0.031],[96542.0,0.18700328],[96543.0,0.21766598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059543079,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.101518],[96513.0,0.01027134]],[[96529.0,0.42936],[96539.0,0.3608],[96540.0,0.031],[96542.0,0.39414008],[96543.0,0.01053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059543274,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.101518],[96513.0,0.01027134]],[[96529.0,0.42936],[96539.0,0.3608],[96540.0,0.031],[96541.0,0.0305],[96542.0,0.39498008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059545881,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.42936],[96539.0,0.3608],[96540.0,0.031],[96541.0,0.0305],[96542.0,0.39498008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059546583,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.42936],[96538.0,0.18544901],[96539.0,0.3608],[96540.0,0.031],[96541.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059546973,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.06856],[96538.0,0.19581755],[96540.0,0.031],[96541.0,0.0305],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059547177,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.42936],[96538.0,0.19581755],[96539.0,0.3608],[96540.0,0.031],[96541.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059548481,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.06856],[96538.0,0.19581755],[96540.0,0.031],[96541.0,0.0305],[97111.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059548687,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.06856],[96538.0,0.19581755],[96540.0,0.031],[96541.0,0.0305],[96567.0,0.05833952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059548882,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.42936],[96538.0,0.19581755],[96539.0,0.3608],[96540.0,0.031],[96541.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059549582,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.06856],[96538.0,0.19581755],[96540.0,0.031],[96541.0,0.0305],[97108.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059549790,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.42936],[96538.0,0.19581755],[96539.0,0.3608],[96540.0,0.031],[96541.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059550484,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.11893962],[96534.0,0.18544901],[96538.0,0.01036854],[96540.0,0.031],[96541.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059550689,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.47973962],[96534.0,0.18544901],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059551187,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.11893962],[96534.0,0.18544901],[96538.0,0.01036854],[96540.0,0.031],[96654.0,0.96316813]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059551378,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.47973962],[96534.0,0.18544901],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059552581,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.47973962],[96534.0,0.18544901],[96538.0,0.01036854],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059552582,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.11893962],[96534.0,0.18544901],[96538.0,0.01036854],[96540.0,0.031],[97618.0,0.00380183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059552782,[[96528.0,0.2071663],[96526.0,0.22618],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.47973962],[96534.0,0.18544901],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059553188,[[96528.0,0.2071663],[96526.0,0.2179],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134]],[[96529.0,0.11893962],[96534.0,0.18544901],[96538.0,0.01036854],[96540.0,0.031],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059553388,[[96528.0,0.4250663],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134],[96511.0,0.3675]],[[96529.0,0.11893962],[96534.0,0.18544901],[96538.0,0.01036854],[96540.0,0.031],[97130.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059553779,[[96528.0,0.4250663],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134],[96511.0,0.7283]],[[96529.0,0.47973962],[96534.0,0.18544901],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059553979,[[96528.0,0.4250663],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134],[96511.0,0.72886]],[[96529.0,0.47973962],[96534.0,0.18544901],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059554179,[[96528.0,0.4250663],[96517.0,0.13099684],[96516.0,0.060078],[96513.0,0.01027134],[96511.0,0.72886]],[[96529.0,0.47973962],[96533.0,0.18544901],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059554383,[[96528.0,0.4250663],[96517.0,0.032],[96516.0,0.00828],[96513.0,0.0517996],[96511.0,0.36806]],[[96529.0,0.47973962],[96533.0,0.18544901],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.12999684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059554585,[[96528.0,0.4250663],[96519.0,0.06495147],[96517.0,0.032],[96516.0,0.00828],[96513.0,0.0517996]],[[96529.0,0.47973962],[96533.0,0.18544901],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.09595147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059554887,[[96528.0,0.4250663],[96519.0,0.06495147],[96517.0,0.032],[96513.0,0.0517996],[96390.0,9.852]],[[96529.0,0.47973962],[96533.0,0.18544901],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.09595147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059555187,[[96528.0,0.4250663],[96519.0,0.06495147],[96517.0,0.032],[96513.0,0.0517996],[96390.0,9.852]],[[96529.0,0.47973962],[96533.0,0.18544901],[96537.0,0.2071488],[96538.0,0.01036854],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059555388,[[96528.0,0.4250663],[96519.0,0.06495147],[96517.0,0.032],[96513.0,0.0517996],[96390.0,9.852]],[[96529.0,0.47973962],[96533.0,0.18544901],[96536.0,0.2071499],[96538.0,0.01036854],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059555891,[[96528.0,0.4250663],[96519.0,0.06495147],[96517.0,0.032],[96513.0,0.0517996],[96390.0,9.852]],[[96529.0,0.47973962],[96533.0,0.18544901],[96535.0,0.2071515],[96538.0,0.01036854],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059556279,[[96528.0,0.4250663],[96519.0,0.06495147],[96517.0,0.032],[96493.0,0.24807922],[96390.0,9.852]],[[96529.0,0.47973962],[96533.0,0.18544901],[96538.0,0.01036854],[96539.0,0.3608],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059556479,[[96528.0,0.4664963],[96519.0,0.06495147],[96517.0,0.032],[96498.0,0.8186872],[96493.0,0.24807922]],[[96529.0,0.47973962],[96533.0,0.18544901],[96534.0,0.207154],[96538.0,0.01036854],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059556681,[[96528.0,0.4664963],[96519.0,0.09897036],[96517.0,0.032],[96498.0,0.8186872],[96493.0,0.24807922]],[[96529.0,0.47973962],[96533.0,0.18544901],[96534.0,0.207154],[96538.0,0.01036854],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059556888,[[96528.0,0.4664963],[96519.0,0.09897036],[96517.0,0.032],[96498.0,0.8186872],[96485.0,0.24963379]],[[96529.0,0.47973962],[96534.0,0.207154],[96538.0,0.01036854],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059556889,[[96528.0,0.4664963],[96519.0,0.09897036],[96517.0,0.032],[96498.0,0.8186872],[96485.0,0.24963379]],[[96529.0,0.47973962],[96534.0,0.207154],[96538.0,0.01036854],[96539.0,0.3608],[96565.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059557076,[[96528.0,0.4664963],[96519.0,0.09897036],[96517.0,0.032],[96498.0,0.8186872],[96485.0,0.24963379]],[[96529.0,0.68690382],[96538.0,0.01036854],[96539.0,0.3608],[96546.0,0.0517823],[96565.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059558693,[[96528.0,0.4664963],[96519.0,0.09897036],[96517.0,0.032],[96511.0,0.4193002],[96510.0,0.09897036]],[[96529.0,0.68690382],[96538.0,0.01036854],[96539.0,0.3608],[96546.0,0.0517823],[96565.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059559386,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.032],[96511.0,0.4193002]],[[96529.0,0.68690382],[96538.0,0.01036854],[96539.0,0.3608],[96546.0,0.0517823],[96565.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059559783,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.032],[96511.0,0.4193002]],[[96529.0,0.68690382],[96538.0,0.01036854],[96539.0,0.3608],[96546.0,0.0517823],[96555.0,0.46548584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059559988,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.032],[96511.0,0.4193002]],[[96529.0,0.47973962],[96535.0,0.2071531],[96538.0,0.01036854],[96539.0,0.3608],[96555.0,0.46632584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059560192,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.032],[96511.0,0.4193002]],[[96529.0,0.47973962],[96534.0,0.2071539],[96538.0,0.01036854],[96539.0,0.3608],[96555.0,0.46632584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059561388,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.032],[96511.0,0.4193002]],[[96529.0,0.47973962],[96538.0,0.01036854],[96539.0,0.3608],[96555.0,0.46632584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059561389,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.032],[96511.0,0.4193002]],[[96529.0,0.41117962],[96538.0,0.01036854],[96539.0,0.3608],[96555.0,0.46632584],[96600.0,0.54031392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059561593,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.0837974],[96511.0,0.4193002]],[[96529.0,0.47937962],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.2381416],[96555.0,0.46632584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059561993,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.0837974],[96511.0,0.4193002]],[[96529.0,0.47937962],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031],[96555.0,0.46632584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059562297,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.0837974],[96511.0,0.4193002]],[[96529.0,0.47937962],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031],[96543.0,0.20729086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059562684,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.0837974],[96511.0,0.4193002]],[[96529.0,0.47937962],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031],[96542.0,0.20869087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059563587,[[96528.0,0.2485963],[96524.0,0.01015902],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.0837974]],[[96529.0,0.47937962],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031],[96541.0,0.2376399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059563785,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.0837974],[87271.0,0.00042857]],[[96529.0,0.47937962],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031],[96541.0,0.2376399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059563993,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.0837974],[96497.0,0.24807922]],[[96529.0,0.47937962],[96532.0,0.18574335],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059564392,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.09396681],[96497.0,0.24807922]],[[96529.0,0.47937962],[96532.0,0.18574335],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.238142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059564693,[[96528.0,0.2485963],[96520.0,0.2179],[96519.0,0.09897036],[96517.0,0.0837974],[96497.0,0.24807922]],[[96529.0,0.47937962],[96532.0,0.18574335],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.238142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059565284,[[96528.0,0.4664963],[96519.0,0.09897036],[96517.0,0.0837974],[96497.0,0.24807922],[96409.0,0.09261415]],[[96529.0,0.47937962],[96532.0,0.18574335],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.238142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059566995,[[96528.0,0.4664963],[96519.0,0.09897036],[96517.0,0.0837974],[96498.0,1.01495922],[96480.0,0.37310778]],[[96529.0,0.47937962],[96530.0,0.18574335],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.238142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059567193,[[96528.0,0.4664963],[96519.0,0.09897036],[96517.0,0.032],[96498.0,1.01495922],[96480.0,0.37310778]],[[96529.0,0.47937962],[96530.0,0.18574335],[96538.0,0.01036854],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059567385,[[96528.0,0.4664963],[96519.0,0.09897036],[96517.0,0.032],[96498.0,1.01495922],[96492.0,0.0518107]],[[96529.0,0.47937962],[96530.0,0.18574335],[96538.0,0.21751444],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059567586,[[96528.0,0.4664963],[96519.0,0.09897036],[96517.0,0.032],[96514.0,0.01060663],[96498.0,1.01495922]],[[96529.0,0.47937962],[96530.0,0.18574335],[96538.0,0.21751444],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059568899,[[96528.0,0.4923863],[96519.0,0.09897036],[96517.0,0.032],[96514.0,0.01060663],[96506.0,0.0518031]],[[96529.0,0.47937962],[96530.0,0.18574335],[96538.0,0.21751444],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059569394,[[96528.0,0.4923863],[96519.0,0.09897036],[96517.0,0.032],[96514.0,0.01060663],[96511.0,0.3675]],[[96529.0,0.47937962],[96530.0,0.18574335],[96538.0,0.21751444],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059569700,[[96528.0,0.4923863],[96519.0,0.09897036],[96517.0,0.032],[96516.0,0.0517977],[96514.0,0.01060663]],[[96529.0,0.47937962],[96530.0,0.18574335],[96538.0,0.21751444],[96539.0,0.3608],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059569990,[[96528.0,0.4923863],[96519.0,0.09897036],[96517.0,0.032],[96516.0,0.0517977],[96514.0,0.01060663]],[[96529.0,0.11857962],[96530.0,0.18574335],[96538.0,0.21751444],[96540.0,0.031],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059570195,[[96528.0,0.4923863],[96519.0,0.09897036],[96517.0,0.032],[96516.0,0.0517977],[96514.0,0.01060663]],[[96529.0,0.47937962],[96530.0,0.18574335],[96533.0,0.3608],[96538.0,0.21751444],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059570693,[[96528.0,0.4923863],[96519.0,0.09897036],[96517.0,0.032],[96516.0,0.0517977],[96514.0,0.01060663]],[[96529.0,0.47937962],[96533.0,0.3608],[96538.0,0.21751444],[96540.0,0.031],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059570894,[[96528.0,0.4923863],[96519.0,0.09897036],[96517.0,0.032],[96516.0,0.0517977],[96514.0,0.01060663]],[[96529.0,0.47937962],[96533.0,0.3608],[96538.0,0.21751444],[96540.0,0.031],[97157.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059571198,[[96528.0,0.4923863],[96519.0,0.09897036],[96517.0,0.032],[96516.0,0.0517977],[96514.0,0.01060663]],[[96529.0,0.47937962],[96533.0,0.3608],[96538.0,0.21751444],[96540.0,0.031],[96665.0,0.01924845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059573205,[[96528.0,0.5006663],[96519.0,0.09897036],[96517.0,0.032],[96516.0,0.0517977],[96514.0,0.01060663]],[[96529.0,0.47937962],[96533.0,0.3608],[96538.0,0.21751444],[96540.0,0.031],[96665.0,0.04100429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059573403,[[96528.0,0.5006663],[96519.0,0.09897036],[96517.0,0.032],[96516.0,0.0517977],[96514.0,0.01060663]],[[96529.0,0.47937962],[96533.0,0.3608],[96538.0,0.21751444],[96540.0,0.031],[96559.0,0.05845833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059575995,[[96528.0,0.5006663],[96519.0,0.09897036],[96517.0,0.032],[96516.0,0.0517977],[96514.0,0.01060663]],[[96529.0,0.47937962],[96533.0,0.3608],[96538.0,0.21751444],[96540.0,0.031],[96553.0,0.0517783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059576198,[[96528.0,0.5006663],[96519.0,0.09897036],[96517.0,0.032],[96516.0,0.0517977],[96514.0,0.01060663]],[[96529.0,0.47937962],[96533.0,0.3608],[96538.0,0.01036854],[96540.0,0.031],[96553.0,0.0517783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059576397,[[96528.0,0.5006663],[96519.0,0.09897036],[96517.0,0.032],[96516.0,0.0517977],[96514.0,0.01060663]],[[96529.0,0.47937962],[96533.0,0.3608],[96538.0,0.01036854],[96540.0,0.031],[96550.0,0.09897036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059576703,[[96528.0,0.5006663],[96519.0,0.09897036],[96517.0,0.032],[96511.0,0.4193006],[96506.0,0.0518031]],[[96529.0,0.47937962],[96530.0,0.2071628],[96533.0,0.3608],[96538.0,0.01036854],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059576891,[[96528.0,0.5006663],[96517.0,0.032],[96511.0,0.4193006],[96506.0,0.0518031],[96480.0,0.09897036]],[[96529.0,0.47937962],[96530.0,0.2071628],[96533.0,0.3608],[96538.0,0.01036854],[96540.0,0.12997036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059577201,[[96528.0,0.2935],[96523.0,0.207177],[96511.0,0.4193006],[96506.0,0.0518031],[96490.0,0.06792]],[[96529.0,0.68654382],[96533.0,0.3608],[96538.0,0.01036854],[96540.0,0.12997036],[96543.0,0.05193906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059577403,[[96528.0,0.26761],[96523.0,0.207177],[96511.0,0.4193006],[96506.0,0.0518031],[96497.0,0.033]],[[96529.0,0.71794382],[96533.0,0.3608],[96538.0,0.01036854],[96540.0,0.12997036],[96543.0,0.05193906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059577703,[[96528.0,0.26761],[96524.0,0.2071749],[96511.0,0.4193006],[96506.0,0.0518031],[96497.0,0.033]],[[96529.0,0.71794382],[96533.0,0.3608],[96538.0,0.01036854],[96540.0,0.12997036],[96543.0,0.05193906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059578202,[[96528.0,0.26761],[96525.0,0.2071723],[96511.0,0.4193006],[96506.0,0.0518031],[96497.0,0.033]],[[96529.0,0.71794382],[96533.0,0.3608],[96538.0,0.01036854],[96540.0,0.12997036],[96543.0,0.05193906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059578701,[[96528.0,0.26761],[96525.0,0.2071723],[96519.0,0.0649542],[96511.0,0.4193006],[96506.0,0.0518031]],[[96529.0,0.71794382],[96533.0,0.3608],[96538.0,0.01036854],[96540.0,0.0959542],[96543.0,0.05193906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059579903,[[96528.0,0.26761],[96519.0,0.0649542],[96511.0,0.4193006],[96506.0,0.0518031],[96499.0,0.3608]],[[96529.0,1.07874382],[96538.0,0.01036854],[96540.0,0.0959542],[96543.0,0.05193906],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059580103,[[96528.0,0.26761],[96519.0,0.0649542],[96512.0,0.031],[96511.0,0.4193006],[96506.0,0.0518031]],[[96529.0,1.07874382],[96538.0,0.01036854],[96540.0,0.0959542],[96543.0,0.05193906],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059580293,[[96528.0,0.26761],[96527.0,0.2071664],[96519.0,0.0649542],[96512.0,0.031],[96511.0,0.4193006]],[[96529.0,1.07874382],[96538.0,0.01036854],[96540.0,0.0959542],[96543.0,0.05193906],[96665.0,0.04132019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059580490,[[96528.0,0.4747764],[96519.0,0.1299084],[96512.0,0.031],[96511.0,0.4193006],[96433.0,0.01556]],[[96529.0,0.77197962],[96534.0,0.2071538],[96538.0,0.01036854],[96540.0,0.031],[96543.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059580696,[[96528.0,0.4747764],[96519.0,0.1299084],[96512.0,0.031],[96511.0,0.4193006],[96433.0,0.01556]],[[96529.0,0.83981962],[96538.0,0.01036854],[96539.0,0.0332],[96540.0,0.031],[96543.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059580906,[[96528.0,0.4747764],[96519.0,0.1299084],[96512.0,0.031],[96511.0,0.4193006],[87444.0,0.01]],[[96529.0,0.83981962],[96532.0,0.2071586],[96538.0,0.01036854],[96539.0,0.0332],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059581103,[[96528.0,0.4747764],[96519.0,0.1299084],[96512.0,0.031],[96511.0,0.4193006],[95783.0,0.10339495]],[[96529.0,0.83981962],[96532.0,0.2071586],[96538.0,0.01036854],[96539.0,0.0332],[96540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059581407,[[96528.0,0.4747764],[96519.0,0.0649542],[96512.0,0.031],[96511.0,0.4193006],[96480.0,0.0649542]],[[96529.0,0.83981962],[96532.0,0.2071586],[96538.0,0.01036854],[96539.0,0.0332],[96540.0,0.0959542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059581601,[[96528.0,0.4747764],[96519.0,0.0649542],[96512.0,0.031],[96511.0,0.4193006],[96480.0,0.0649542]],[[96529.0,0.83981962],[96538.0,0.01036854],[96539.0,0.0332],[96540.0,0.0959542],[97163.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059581903,[[96528.0,0.4747764],[96519.0,0.0649542],[96512.0,0.031],[96511.0,0.4193006],[96480.0,0.0649542]],[[96529.0,0.83981962],[96531.0,0.2071605],[96538.0,0.01036854],[96539.0,0.0332],[96540.0,0.0959542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059582304,[[96528.0,0.4747764],[96519.0,0.0649542],[96512.0,0.031],[96511.0,0.4193006],[96502.0,0.3608]],[[96529.0,0.83981962],[96531.0,0.2071605],[96538.0,0.01036854],[96539.0,0.0332],[96540.0,0.0959542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059583304,[[96528.0,0.4747764],[96519.0,0.0649542],[96512.0,0.031],[96511.0,0.4193006],[96502.0,0.3608]],[[96529.0,0.83981962],[96530.0,0.2071632],[96538.0,0.01036854],[96539.0,0.0332],[96540.0,0.0959542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059583703,[[96528.0,0.4747764],[96519.0,0.0649542],[96512.0,0.031],[96511.0,0.4193006],[96502.0,0.3608]],[[96529.0,0.94424757],[96530.0,0.2071632],[96535.0,0.21721862],[96538.0,0.01036854],[96539.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059584601,[[96528.0,0.4747764],[96519.0,0.09896876],[96512.0,0.031],[96511.0,0.4193006],[96502.0,0.3608]],[[96529.0,0.94424757],[96530.0,0.2071632],[96535.0,0.21721862],[96538.0,0.01036854],[96539.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059585007,[[96528.0,0.4747764],[96519.0,0.09896876],[96512.0,0.031],[96511.0,0.4193006],[96502.0,0.3608]],[[96529.0,1.15141177],[96535.0,0.21721862],[96538.0,0.01036854],[96539.0,0.0332],[96665.0,0.01924845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059586200,[[96528.0,0.4747764],[96512.0,0.031],[96511.0,0.4193006],[96510.0,0.09896876],[96502.0,0.3608]],[[96529.0,1.15141177],[96535.0,0.21721862],[96538.0,0.01036854],[96539.0,0.0332],[96540.0,0.12996876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059586602,[[96528.0,0.4747764],[96527.0,0.00828],[96512.0,0.031],[96511.0,0.4193006],[96510.0,0.09896876]],[[96529.0,1.15141177],[96535.0,0.21721862],[96538.0,0.01036854],[96539.0,0.0332],[96540.0,0.12996876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059587210,[[96528.0,0.26761],[96527.0,0.00828],[96511.0,0.3675],[96499.0,0.0518068],[96486.0,0.4126138]],[[96529.0,1.15141177],[96535.0,0.21721862],[96538.0,0.01036854],[96539.0,0.0332],[96540.0,0.12996876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059587409,[[96528.0,0.25861],[96527.0,0.00828],[96515.0,0.207194],[96511.0,0.3675],[96500.0,0.09896876]],[[96529.0,1.15141177],[96535.0,0.21721862],[96537.0,0.051787],[96538.0,0.01036854],[96539.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059587613,[[96528.0,0.00828],[96503.0,0.2072185],[96501.0,0.2179],[96500.0,0.09896876],[96492.0,0.4193106]],[[96529.0,1.15141177],[96535.0,0.21721862],[96537.0,0.051787],[96538.0,0.01036854],[96539.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059587809,[[96528.0,0.00828],[96504.0,0.2072165],[96501.0,0.2179],[96500.0,0.09896876],[96493.0,0.76628]],[[96529.0,1.04698382],[96537.0,0.051787],[96538.0,0.01036854],[96539.0,0.0332],[96542.0,0.21877289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059588298,[[96528.0,0.00828],[96504.0,0.2072165],[96501.0,0.2179],[96493.0,0.76628],[96490.0,0.09896876]],[[96529.0,1.04698382],[96537.0,0.051787],[96538.0,0.01036854],[96539.0,0.0332],[96542.0,0.21877289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059588497,[[96501.0,0.2179],[96493.0,0.76628],[96492.0,0.61557922],[96490.0,0.09896876],[96478.0,0.06772]],[[96508.0,0.2072091],[96524.0,0.0517942],[96529.0,1.13981962],[96537.0,0.051787],[96538.0,0.01036854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059588704,[[96501.0,0.4251223],[96493.0,0.00056],[96492.0,0.61557922],[96490.0,0.09896876],[96482.0,0.0518159]],[[96508.0,0.9965291],[96520.0,0.09896876],[96524.0,0.0517942],[96529.0,0.05125963],[96537.0,0.051787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059589011,[[96501.0,0.4251223],[96492.0,0.61557922],[96490.0,0.09896876],[96482.0,0.0518159]],[[96508.0,0.9965291],[96520.0,0.09896876],[96524.0,0.0517942],[96529.0,0.05125963],[96537.0,0.051787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059589012,[[96502.0,0.2072214],[96501.0,0.2179],[96492.0,0.61609922],[96490.0,0.09896876],[96482.0,0.0518159]],[[96508.0,0.9965291],[96517.0,0.00015536],[96520.0,0.09896876],[96523.0,0.0651],[96524.0,0.0517942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059589198,[[96502.0,0.2072214],[96501.0,0.2179],[96493.0,0.01021046],[96492.0,0.61609922],[96490.0,0.09896876]],[[96508.0,0.9965291],[96517.0,0.00015536],[96520.0,0.09896876],[96523.0,0.0651],[96524.0,0.0517942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059589397,[[96504.0,0.2072158],[96501.0,0.2179],[96498.0,0.09896876],[96493.0,0.01021046],[96492.0,0.61609922]],[[96508.0,0.78932],[96517.0,0.00015536],[96523.0,0.0651],[96530.0,0.09896876],[96550.0,0.05843921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059589602,[[96507.0,0.00215536],[96505.0,0.2072143],[96501.0,0.2179],[96498.0,0.09896876],[96493.0,0.01021046]],[[96508.0,0.78932],[96514.0,0.2071974],[96517.0,0.00015536],[96523.0,0.0651],[96530.0,0.09896876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059590106,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.09896876],[96493.0,0.01021046],[96488.0,0.0518128]],[[96508.0,0.78932],[96514.0,0.2071974],[96517.0,0.00015536],[96523.0,0.0651],[96530.0,0.09896876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059591611,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.09896876],[96493.0,0.01021046],[96488.0,0.0518128]],[[96508.0,0.78932],[96517.0,0.00015536],[96523.0,0.0651],[96530.0,0.09896876],[97157.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059591806,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.09896876],[96493.0,0.01021046],[96488.0,0.0518128]],[[96508.0,0.79960399],[96513.0,0.2071994],[96517.0,0.00015536],[96522.0,0.033],[96523.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059592005,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.09896876],[96493.0,0.01021046],[96492.0,0.36802]],[[96508.0,0.79960399],[96513.0,0.2071994],[96517.0,0.00015536],[96522.0,0.033],[96523.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059592006,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.09896876],[96493.0,0.01021046],[96492.0,0.36802]],[[96508.0,0.84998361],[96513.0,0.2071994],[96517.0,0.00015536],[96522.0,0.033],[96523.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059592203,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.09896876],[96493.0,0.01021046],[96492.0,0.3675]],[[96508.0,0.84998361],[96513.0,0.2071994],[96517.0,0.00015536],[96522.0,0.033],[96523.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059594212,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.09896876],[96492.0,0.3675],[95752.0,0.10339495]],[[96508.0,0.84998361],[96513.0,0.2071994],[96517.0,0.00015536],[96522.0,0.033],[96523.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059594408,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.09896876],[96492.0,0.3675],[96411.0,0.01556]],[[96508.0,0.84998361],[96513.0,0.2071994],[96517.0,0.00015536],[96522.0,0.033],[96523.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059594906,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.09896876],[96492.0,0.3675],[87200.0,0.01]],[[96508.0,0.84998361],[96513.0,0.2071994],[96517.0,0.00015536],[96522.0,0.033],[96523.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059595410,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.09896876],[96492.0,0.3675],[95622.0,0.10643052]],[[96508.0,0.84998361],[96513.0,0.2071994],[96517.0,0.00015536],[96522.0,0.033],[96523.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059595613,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.09896876],[96493.0,0.0518098],[96492.0,0.3778806]],[[96508.0,0.83969962],[96511.0,0.18540445],[96513.0,0.2071994],[96517.0,0.00015536],[96522.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059595809,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.09896876],[96493.0,0.0518098],[96492.0,0.3778806]],[[96508.0,0.77197962],[96511.0,0.18540445],[96517.0,0.00015536],[96519.0,0.2071868],[96522.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059596005,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.15077606],[96492.0,0.3778806],[96471.0,0.3608]],[[96508.0,0.83957962],[96511.0,0.18540445],[96517.0,0.00015536],[96519.0,0.2071868],[96522.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059596513,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.15077606],[96492.0,0.3778806],[96471.0,0.3608]],[[96508.0,0.83957962],[96511.0,0.18540445],[96514.0,0.01062163],[96517.0,0.00015536],[96519.0,0.2071868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059596908,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.15077606],[96492.0,0.3778806],[96481.0,0.0518164]],[[96508.0,0.83957962],[96511.0,0.18540445],[96517.0,0.00015536],[97667.0,0.00380183],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059597208,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.15077606],[96492.0,0.3778806],[96481.0,0.0518164]],[[96508.0,0.83957962],[96511.0,0.18540445],[96517.0,0.00015536],[96521.0,0.2071823],[96541.0,0.0517848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059597407,[[96507.0,0.21236656],[96501.0,0.2179],[96498.0,0.15077606],[96492.0,0.3778806],[96481.0,0.0518164]],[[96508.0,0.83957962],[96511.0,0.18540445],[96516.0,0.0105728],[96517.0,0.00015536],[96521.0,0.2071823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059598011,[[96507.0,0.43026656],[96498.0,0.15077606],[96492.0,0.3778806],[96481.0,0.0518164],[87100.0,0.16]],[[96508.0,0.83957962],[96511.0,0.18540445],[96516.0,0.0105728],[96517.0,0.00015536],[96521.0,0.2071823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059598315,[[96507.0,0.43026656],[96498.0,0.15077606],[96492.0,0.3778806],[96481.0,0.0518164],[95111.0,0.00380927]],[[96508.0,0.83957962],[96511.0,0.18540445],[96516.0,0.0105728],[96517.0,0.00015536],[96521.0,0.2071823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059598517,[[96507.0,0.43026656],[96498.0,0.15077606],[96492.0,0.3778806],[96481.0,0.0518164],[95111.0,0.00380927]],[[96508.0,0.83957962],[96511.0,0.18540445],[96517.0,0.00015536],[96521.0,0.2071823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059598518,[[96507.0,0.43026656],[96498.0,0.15077606],[96492.0,0.3778806],[96481.0,0.0518164],[95111.0,0.00380927]],[[96508.0,0.77197962],[96511.0,0.18540445],[96517.0,0.00015536],[96521.0,0.2071823],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059598721,[[96507.0,0.43026656],[96498.0,0.15077606],[96493.0,0.3608],[96492.0,0.3675],[96481.0,0.0518164]],[[96508.0,0.77197962],[96511.0,0.18540445],[96517.0,0.00015536],[96528.0,0.207168],[96538.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059598909,[[96507.0,0.43026656],[96498.0,0.15077606],[96493.0,0.3608],[96492.0,0.3675],[96481.0,0.0518164]],[[96508.0,0.47877962],[96511.0,0.18540445],[96517.0,0.00015536],[96525.0,0.3608],[96528.0,0.207168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059599417,[[96507.0,0.43026656],[96498.0,0.15077606],[96493.0,0.3608],[96492.0,0.3675],[96490.0,0.0676]],[[96508.0,0.11797962],[96511.0,0.18540445],[96514.0,0.3608],[96517.0,0.00015536],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059599717,[[96507.0,0.43026656],[96498.0,0.15077606],[96493.0,0.3608],[96492.0,0.3675],[96490.0,0.0676]],[[96508.0,0.0676],[96514.0,0.3608],[96517.0,0.00015536],[96518.0,0.18540445],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059599907,[[96507.0,0.43026656],[96505.0,0.01042796],[96498.0,0.15077606],[96493.0,0.3608],[96492.0,0.3675]],[[96508.0,0.0676],[96514.0,0.3608],[96517.0,0.00015536],[96518.0,0.18540445],[96522.0,0.01056405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059600515,[[96507.0,0.43026656],[96498.0,0.15077606],[96493.0,0.3608],[96492.0,0.3675],[87100.0,0.16]],[[96508.0,0.0676],[96514.0,0.3608],[96517.0,0.00015536],[96518.0,0.18540445],[96522.0,0.01056405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059600905,[[96507.0,0.43026656],[96498.0,0.15077606],[96493.0,0.3608],[96492.0,0.3675],[95110.0,0.16023708]],[[96508.0,0.0676],[96514.0,0.3608],[96517.0,0.00015536],[96518.0,0.18540445],[96522.0,0.01056405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059601417,[[96507.0,0.43026656],[96498.0,0.15077606],[96493.0,0.3608],[96492.0,0.3675],[95615.0,0.10643052]],[[96508.0,0.0676],[96514.0,0.3608],[96517.0,0.00015536],[96518.0,0.18540445],[96522.0,0.01056405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059602017,[[96507.0,0.43026656],[96498.0,0.15077606],[96493.0,0.3608],[96492.0,0.3675],[96485.0,0.00155457]],[[96508.0,0.0676],[96514.0,0.3608],[96517.0,0.00015536],[96518.0,0.18540445],[96522.0,0.01056405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059603220,[[96507.0,0.43026656],[96499.0,0.04189002],[96498.0,0.15077606],[96493.0,0.3608],[96492.0,0.3675]],[[96508.0,0.0676],[96514.0,0.3608],[96517.0,0.00015536],[96518.0,0.18540445],[96522.0,0.01056405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059603621,[[96507.0,0.43026656],[96499.0,0.04189002],[96498.0,0.15077606],[96493.0,0.3608],[96492.0,0.3675]],[[96508.0,0.0676],[96514.0,0.3608],[96517.0,0.00015536],[96522.0,0.1959685],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059603811,[[96507.0,0.43026656],[96500.0,0.3675],[96499.0,0.04189002],[96498.0,0.15077606],[96493.0,0.3608]],[[96508.0,0.0676],[96514.0,0.3608],[96517.0,0.00015536],[96522.0,0.1959685],[97760.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059604618,[[96507.0,0.45616656],[96500.0,0.3675],[96499.0,0.04189002],[96498.0,0.15077606],[96493.0,0.3608]],[[96508.0,0.0676],[96514.0,0.3608],[96517.0,0.00015536],[96522.0,0.1959685],[97760.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059604819,[[96507.0,0.45616656],[96500.0,0.3675],[96499.0,0.04189002],[96498.0,0.15077606],[96493.0,0.3608]],[[96508.0,0.0676],[96514.0,0.3608],[96517.0,0.00015536],[96522.0,0.1959685],[97276.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059605021,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.04189002],[96498.0,0.15077606],[96493.0,0.3608]],[[96508.0,0.0676],[96514.0,0.3608],[96517.0,0.00015536],[96522.0,0.1959685],[97276.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059605318,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.04189002],[96498.0,0.15077606],[95615.0,0.10643052]],[[96508.0,0.0676],[96517.0,0.00015536],[96522.0,0.1959685],[97277.0,0.10311824],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059605616,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.04189002],[96498.0,0.15077606],[96488.0,0.4126128]],[[96508.0,0.0676],[96510.0,0.3608],[96517.0,0.00015536],[96522.0,0.5567685],[96569.0,1.07635232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059605919,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.04189002],[96498.0,0.15077606],[96488.0,0.4126128]],[[96508.0,0.0676],[96510.0,0.3608],[96517.0,0.00015536],[96522.0,0.5576085],[96569.0,1.07635232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059607215,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.04189002],[96498.0,0.15077606],[96488.0,0.4126128]],[[96508.0,0.0676],[96510.0,0.3608],[96517.0,0.00015536],[96519.0,0.18540445],[96522.0,0.37220405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059607417,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.04189002],[96498.0,0.15077606],[96488.0,0.0518128]],[[96508.0,0.0676],[96517.0,0.00015536],[96519.0,0.18540445],[96522.0,0.01056405],[96569.0,1.07719232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059607613,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.04189002],[96498.0,0.15077606],[96489.0,0.3608]],[[96508.0,0.0676],[96510.0,0.3608],[96517.0,0.00015536],[96519.0,0.18540445],[96522.0,0.37136405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059608116,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.09896876],[96489.0,0.3608]],[[96508.0,0.0676],[96510.0,0.3608],[96517.0,0.00015536],[96519.0,0.18540445],[96522.0,0.37136405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059608315,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.09896876],[96494.0,0.1144095]],[[96508.0,0.0676],[96510.0,0.3608],[96514.0,0.2071975],[96517.0,0.00015536],[96519.0,0.18540445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059609317,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.10912019],[96494.0,0.1144095]],[[96508.0,0.0676],[96510.0,0.3608],[96514.0,0.2071975],[96517.0,0.00015536],[96519.0,0.18540445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059609715,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.10912019],[96494.0,0.1144095]],[[96508.0,0.0676],[96510.0,0.3608],[96512.0,0.0104797],[96514.0,0.2071975],[96517.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059610220,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.10912019],[96494.0,0.1144095]],[[96508.0,0.0676],[96510.0,0.3608],[96512.0,0.0104797],[96514.0,0.2071975],[96516.0,0.18540445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059610624,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.0676],[96510.0,0.3608],[96512.0,0.0104797],[96514.0,0.2071975],[96516.0,0.18540445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059611127,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.0676],[96510.0,0.3608],[96512.0,0.0104797],[96516.0,0.18540445],[97755.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059611316,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.0676],[96510.0,0.3608],[96512.0,0.0104797],[96516.0,0.18540445],[97230.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059611515,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.0676],[96510.0,0.3608],[96512.0,0.0104797],[96516.0,0.18540445],[96665.0,0.02446722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059612111,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.0676],[96510.0,0.3608],[96512.0,0.0104797],[96516.0,0.18540445],[96665.0,0.04488142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059612318,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.0676],[96510.0,0.3608],[96512.0,0.0104797],[96516.0,0.18540445],[96518.0,0.2071892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059613725,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.4284],[96515.0,0.3608],[96516.0,0.18540445],[96522.0,0.03344],[96524.0,0.2071758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059613926,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.47878946],[96514.0,0.18540445],[96515.0,0.3608],[96522.0,0.0326],[96523.0,0.2071787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059614121,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.47878946],[96514.0,0.18540445],[96515.0,0.3608],[96522.0,0.2397796],[97127.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059614521,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.47878946],[96514.0,0.18540445],[96515.0,0.3608],[96522.0,0.2397796],[97130.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059614833,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.41118946],[96514.0,0.18540445],[96515.0,0.3608],[96522.0,0.0326],[97130.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059615022,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.4752095]],[[96508.0,0.41118946],[96514.0,0.18540445],[96515.0,0.3608],[96522.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059615023,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.4752095]],[[96508.0,0.47890946],[96514.0,0.18540445],[96515.0,0.3608],[96522.0,0.0326],[96526.0,0.2071715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059615223,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.4752095]],[[96508.0,0.11810946],[96514.0,0.18540445],[96516.0,0.3608],[96522.0,0.0326],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059615430,[[96507.0,0.46144656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.4752095]],[[96508.0,0.11810946],[96514.0,0.18540445],[96516.0,0.3608],[96522.0,0.0326],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059615621,[[96507.0,0.46544656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.4752095]],[[96508.0,0.11810946],[96514.0,0.18540445],[96516.0,0.3608],[96522.0,0.0326],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059615926,[[96507.0,0.46544656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.4752095]],[[96508.0,0.11810946],[96514.0,0.18540445],[96516.0,0.3608],[96518.0,0.01053684],[96522.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059617426,[[96507.0,0.46544656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.4752095]],[[96508.0,0.11810946],[96512.0,0.18540445],[96516.0,0.3608],[96518.0,0.01053684],[96522.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059617630,[[96507.0,0.46444656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.4752095]],[[96508.0,0.11810946],[96512.0,0.18540445],[96516.0,0.3608],[96518.0,0.01053684],[96522.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059618830,[[96507.0,0.50588656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.4752095]],[[96508.0,0.11810946],[96512.0,0.18540445],[96516.0,0.3608],[96518.0,0.01053684],[96522.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059619925,[[96507.0,0.50588656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.47890946],[96512.0,0.18540445],[96517.0,0.36095536],[96518.0,0.01053684],[96522.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059620124,[[96507.0,0.50588656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.47890946],[96512.0,0.18540445],[96517.0,0.36095536],[96518.0,0.01053684],[96521.0,0.2729817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059621034,[[96507.0,0.50588656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96494.0,0.1144095]],[[96508.0,0.47890946],[96511.0,0.18540445],[96517.0,0.36095536],[96518.0,0.01053684],[96521.0,0.2729817]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059621727,[[96507.0,0.50588656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96496.0,0.3608]],[[96508.0,0.05038946],[96511.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658],[96527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059621928,[[96507.0,0.50588656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96496.0,0.3608]],[[96508.0,0.05038946],[96509.0,0.06776],[96511.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059622936,[[96507.0,0.51416656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96496.0,0.3608]],[[96508.0,0.05038946],[96509.0,0.06776],[96511.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059624447,[[96507.0,0.51416656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96496.0,0.3608]],[[96508.0,0.05038946],[96511.0,0.18540445],[96513.0,0.06776],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059626038,[[96507.0,0.51416656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96496.0,0.3608]],[[96508.0,0.05038946],[96513.0,0.25316445],[96517.0,0.36095536],[96521.0,0.0658],[96528.0,0.21877308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059629043,[[96507.0,0.51416656],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621],[96496.0,0.3608]],[[96508.0,0.05038946],[96513.0,0.25316445],[96517.0,0.36095536],[96521.0,0.0658],[96526.0,0.2071712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059629239,[[96511.0,0.2072028],[96507.0,0.30695536],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.05038946],[96513.0,0.06776],[96517.0,0.36095536],[96521.0,0.0658],[96526.0,0.2071712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059629240,[[96511.0,0.2072028],[96507.0,0.30695536],[96500.0,0.3675],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.05038946],[96513.0,0.06776],[96516.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059629437,[[96511.0,0.2072028],[96507.0,0.30695536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.05038946],[96513.0,0.06776],[96516.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059629633,[[96511.0,0.2072028],[96507.0,0.23133536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.05038946],[96513.0,0.06776],[96516.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059630240,[[96511.0,0.2072028],[96507.0,0.22933536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.05038946],[96513.0,0.06776],[96516.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059630439,[[96511.0,0.2082028],[96507.0,0.22933536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.05038946],[96513.0,0.06776],[96516.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059630838,[[96511.0,0.2082028],[96507.0,0.22633536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.05038946],[96513.0,0.06776],[96516.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059631042,[[96511.0,0.2092028],[96507.0,0.22633536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.05038946],[96513.0,0.06776],[96516.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059631947,[[96511.0,0.2506428],[96507.0,0.22633536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.05038946],[96513.0,0.06776],[96516.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059632143,[[96511.0,0.2506428],[96507.0,0.22633536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.05038946],[96513.0,0.06776],[96515.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059633248,[[96511.0,0.2589228],[96507.0,0.22633536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.05038946],[96513.0,0.06776],[96515.0,0.18540445],[96517.0,0.36095536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059633446,[[96511.0,0.2589228],[96507.0,0.22633536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.41118946],[96513.0,0.06776],[96515.0,0.18540445],[96517.0,0.00015536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059633750,[[96511.0,0.4768228],[96507.0,0.00843536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.41118946],[96513.0,0.06776],[96515.0,0.18540445],[96517.0,0.00015536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059634246,[[96511.0,0.4851028],[96507.0,0.00843536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.41118946],[96513.0,0.06776],[96515.0,0.18540445],[96517.0,0.00015536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059634646,[[96511.0,0.4851028],[96507.0,0.00843536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.05038946],[96513.0,0.06776],[96515.0,0.18540445],[96517.0,0.00015536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059634848,[[96511.0,0.4851028],[96507.0,0.00843536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.41118946],[96513.0,0.06776],[96515.0,0.18540445],[96517.0,0.00015536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059638048,[[96511.0,0.4851028],[96507.0,0.00843536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.59659391],[96513.0,0.06776],[96517.0,0.00015536],[96521.0,0.0658],[96599.0,0.18655217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059639359,[[96511.0,0.4851028],[96507.0,0.00843536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.60709948],[96513.0,0.06776],[96517.0,0.00015536],[96521.0,0.0658],[96599.0,0.18655217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059640359,[[96511.0,0.4851028],[96507.0,0.00843536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.59659391],[96513.0,0.06776],[96517.0,0.00015536],[96521.0,0.0658],[96599.0,0.18655217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059640959,[[96511.0,0.4851028],[96507.0,0.00843536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.59659391],[96513.0,0.06776],[96515.0,0.01016361],[96517.0,0.00015536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059642357,[[96511.0,0.4851028],[96507.0,0.00843536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.41118946],[96513.0,0.06776],[96515.0,0.01016361],[96517.0,0.00015536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059642859,[[96511.0,0.4851028],[96507.0,0.00015536],[96500.0,0.4193065],[96499.0,0.0313],[96498.0,0.14007621]],[[96512.0,0.41118946],[96513.0,0.06776],[96515.0,0.01016361],[96517.0,0.00015536],[96521.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059644556,[[96511.0,0.4851028],[96507.0,0.00015536],[96500.0,0.48426889],[96499.0,0.3921],[96498.0,0.14007621]],[[96512.0,0.05038946],[96517.0,0.00015536],[96520.0,0.3608],[96522.0,0.00084],[96529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059644750,[[96527.0,0.2071684],[96518.0,0.0517967],[96511.0,0.2779],[96508.0,0.3608],[96507.0,0.00015536]],[[96528.0,0.06939446],[96532.0,0.3608],[96534.0,0.0652],[96539.0,0.0302],[96541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059644949,[[96518.0,0.0517967],[96511.0,0.2779],[96507.0,0.00015536]],[[96528.0,0.06939446],[96532.0,0.3608],[96534.0,0.0652],[96539.0,0.0302],[96541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059644950,[[96523.0,0.3608],[96521.0,0.3608],[96519.0,0.279],[96518.0,0.24668387],[96512.0,0.4005]],[[96539.0,0.0302],[96554.0,0.3608],[96556.0,0.00088001],[96564.0,0.3608],[96581.0,0.8181231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059645150,[[96534.0,0.2071534],[96525.0,0.12992478],[96524.0,0.6371934],[96523.0,0.3608],[96521.0,0.3608]],[[96542.0,0.06796],[96545.0,0.0327],[96550.0,0.0329],[96554.0,0.3608],[96559.0,0.2071018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059645354,[[96534.0,0.2071534],[96525.0,0.12992478],[96524.0,0.6377134],[96523.0,0.37123993],[96521.0,0.3608]],[[96542.0,0.06796],[96545.0,0.04309942],[96550.0,0.0329],[96554.0,0.3608],[96557.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059645562,[[96534.0,0.2071534],[96533.0,0.3608],[96525.0,0.12992478],[96524.0,0.6377134],[96523.0,0.37123993]],[[96542.0,0.06796],[96550.0,0.0329],[96554.0,0.3608],[96557.0,0.0302],[96559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059645855,[[96534.0,0.2071534],[96533.0,0.3608],[96527.0,0.001],[96525.0,0.12992478],[96524.0,0.6377134]],[[96542.0,0.06796],[96550.0,0.0329],[96554.0,0.3608],[96556.0,0.0327],[96557.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059646056,[[96534.0,0.2660434],[96533.0,0.3608],[96527.0,0.001],[96525.0,0.12992478],[96524.0,0.6377134]],[[96542.0,0.06796],[96550.0,0.0329],[96554.0,0.3608],[96556.0,0.0327],[96557.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059646057,[[96534.0,0.2660434],[96533.0,0.3608],[96527.0,0.001],[96525.0,0.12992478],[96524.0,0.6377134]],[[96542.0,0.06796],[96544.0,0.24842258],[96550.0,0.0329],[96554.0,0.3608],[96556.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059646260,[[96534.0,0.2660434],[96533.0,0.3608],[96527.0,0.001],[96525.0,0.12992478],[96524.0,0.6377134]],[[96544.0,0.24842258],[96546.0,0.06804],[96550.0,0.0329],[96554.0,0.3608],[96556.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059646453,[[96534.0,0.2660434],[96533.0,0.3608],[96527.0,0.001],[96525.0,0.12992478],[96524.0,0.6377134]],[[96544.0,0.24842258],[96546.0,0.06804],[96554.0,0.3608],[96556.0,0.0327],[96612.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059646652,[[96534.0,0.2660434],[96533.0,0.3608],[96525.0,0.12992478],[96524.0,0.6377134],[96427.0,0.09259408]],[[96544.0,0.24842258],[96546.0,0.06804],[96554.0,0.3608],[96556.0,0.0327],[96563.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059646848,[[96534.0,0.2670434],[96533.0,0.3608],[96525.0,0.12992478],[96524.0,0.6377134],[96427.0,0.09259408]],[[96535.0,0.22021862],[96544.0,0.24842258],[96546.0,0.06804],[96554.0,0.3608],[96556.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059647054,[[96534.0,0.8524434],[96533.0,0.3608],[96525.0,0.12992478],[96524.0,0.0523134],[96523.0,0.3608]],[[96535.0,0.22021862],[96544.0,0.24842258],[96554.0,0.3608],[96555.0,0.0102997],[96556.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059647254,[[96543.0,0.2071341],[96534.0,0.64529],[96533.0,0.3608],[96532.0,0.051789],[96525.0,0.12992478]],[[96544.0,0.24842258],[96548.0,0.06804],[96554.0,0.3608],[96571.0,0.2070751],[96589.0,0.76632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059647457,[[96543.0,0.2071341],[96534.0,0.64529],[96533.0,0.3608],[96532.0,0.051789]],[[96544.0,0.24842258],[96548.0,0.06804],[96571.0,0.2070751],[96589.0,0.76632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059647458,[[96543.0,1.1533341],[96534.0,0.18981478],[96533.0,0.3608],[96532.0,0.051789],[96516.0,0.76632]],[[96544.0,0.00015536],[96548.0,0.06804],[96553.0,0.21694381],[96564.0,0.24982114],[96571.0,0.2070751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059647659,[[96543.0,1.1533341],[96534.0,0.20122172],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.00155391]],[[96544.0,0.00015536],[96553.0,0.21694381],[96557.0,0.06808],[96562.0,0.0102277],[96564.0,0.24982114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059648360,[[96543.0,1.1533341],[96534.0,0.20022172],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.00155391]],[[96544.0,0.00015536],[96553.0,0.21694381],[96557.0,0.06808],[96562.0,0.0102277],[96564.0,0.24982114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059648659,[[96543.0,1.1543341],[96534.0,0.268079],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.00155391]],[[96544.0,0.00315536],[96553.0,0.21694381],[96557.0,0.06808],[96562.0,0.0102277],[96564.0,0.24982114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059648963,[[96543.0,1.1543341],[96534.0,0.267079],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.00155391]],[[96544.0,0.00315536],[96553.0,0.21694381],[96557.0,0.06808],[96562.0,0.0102277],[96564.0,0.24982114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059650054,[[96543.0,1.1543341],[96534.0,0.267079],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.00155391]],[[96544.0,0.00315536],[96553.0,0.21694381],[96564.0,0.24982114],[96590.0,0.09889103],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059650254,[[96543.0,1.1543341],[96534.0,0.267079],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.00155391]],[[96544.0,0.00315536],[96553.0,0.21694381],[96556.0,0.06804],[96564.0,0.24982114],[96590.0,0.09889103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059650964,[[96543.0,1.1957641],[96534.0,0.267079],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.00155391]],[[96544.0,0.00315536],[96553.0,0.21694381],[96556.0,0.06804],[96564.0,0.24982114],[96590.0,0.09889103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059651161,[[96543.0,1.1957641],[96534.0,0.267079],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.00155391]],[[96544.0,0.00315536],[96553.0,0.21694381],[96556.0,0.06804],[96564.0,0.24982114],[96565.0,0.01037201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059651861,[[96543.0,0.8349641],[96534.0,0.16818797],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.36235391]],[[96544.0,0.00315536],[96553.0,0.21694381],[96556.0,0.06804],[96564.0,0.24982114],[96565.0,0.01037201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059652061,[[96543.0,0.8349641],[96534.0,0.267079],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.36235391]],[[96544.0,0.00315536],[96553.0,0.21694381],[96555.0,0.0332],[96556.0,0.06804],[96558.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059652262,[[96543.0,0.8349641],[96534.0,0.267079],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.36235391]],[[96544.0,0.00315536],[96551.0,0.3608],[96553.0,0.21694381],[96555.0,0.0332],[96556.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059652458,[[96543.0,0.8349641],[96534.0,0.267079],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.36235391]],[[96544.0,0.00315536],[96551.0,0.3608],[96555.0,0.0332],[96556.0,0.06804],[96572.0,0.18528096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059652659,[[96543.0,0.8349641],[96534.0,0.267079],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.36235391]],[[96544.0,0.00315536],[96551.0,0.3608],[96555.0,0.0332],[96556.0,0.06804],[96564.0,0.00155392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059655153,[[96543.0,0.8349641],[96534.0,0.267079],[96533.0,0.3608],[96532.0,0.051789],[96523.0,0.36235391]],[[96544.0,0.00315536],[96551.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96564.0,0.00155392]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059656068,[[96543.0,0.8349641],[96534.0,0.627879],[96532.0,0.051789],[96523.0,0.00155391],[96522.0,0.3608]],[[96544.0,0.00315536],[96551.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059656261,[[96543.0,0.8349641],[96534.0,0.628399],[96532.0,0.051789],[96523.0,0.00155391],[96522.0,0.3608]],[[96544.0,0.00315536],[96551.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059657262,[[96543.0,0.4674641],[96535.0,0.3675],[96534.0,0.628399],[96532.0,0.051789],[96523.0,0.00155391]],[[96544.0,0.00315536],[96551.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059658073,[[96543.0,0.4674641],[96535.0,0.3675],[96534.0,0.628399],[96532.0,0.051789],[96523.0,0.00155391]],[[96544.0,0.00315536],[96551.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96563.0,0.6007921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059658368,[[96543.0,0.4674641],[96535.0,0.3675],[96534.0,0.628399],[96532.0,0.051789],[96523.0,0.00155391]],[[96544.0,0.00315536],[96551.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96563.0,0.6017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059660062,[[96543.0,0.4674641],[96535.0,0.3675],[96534.0,0.602509],[96532.0,0.051789],[96524.0,0.0517934]],[[96544.0,0.00315536],[96551.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96563.0,0.6017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059660261,[[96543.0,0.4674641],[96535.0,0.3675],[96534.0,0.602509],[96532.0,0.051789],[96530.0,0.068]],[[96544.0,0.00315536],[96551.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96563.0,0.6017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059660962,[[96543.0,0.4674641],[96536.0,0.0332],[96535.0,0.3675],[96534.0,0.602509],[96532.0,0.051789]],[[96544.0,0.00315536],[96551.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96563.0,0.6017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059662266,[[96543.0,0.4674641],[96536.0,0.0332],[96535.0,0.3675],[96534.0,0.241709],[96533.0,0.3608]],[[96544.0,0.00315536],[96552.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96563.0,0.2409121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059662471,[[96543.0,0.4674641],[96536.0,0.0332],[96535.0,0.3675],[96534.0,0.241189],[96533.0,0.3608]],[[96544.0,0.00315536],[96552.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96563.0,0.2399921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059663072,[[96543.0,0.4674641],[96537.0,0.0327],[96536.0,0.0332],[96535.0,0.3675],[96534.0,0.241189]],[[96544.0,0.00315536],[96552.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96563.0,0.2399921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059664370,[[96543.0,0.4674641],[96537.0,0.0327],[96536.0,0.0332],[96535.0,0.3675],[96534.0,0.14229797]],[[96544.0,0.00315536],[96552.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96562.0,0.2070941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059664573,[[96543.0,0.4674641],[96535.0,0.3675],[96534.0,0.10929797],[87400.0,0.01],[87387.0,0.0084]],[[96544.0,0.00315536],[96552.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.2070962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059664876,[[96543.0,0.4757441],[96535.0,0.3675],[96534.0,0.10929797],[96525.0,0.0956],[95153.0,0.00380927]],[[96544.0,0.00315536],[96552.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.2070962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059665373,[[96543.0,0.4757441],[96535.0,0.3675],[96534.0,0.10929797],[96525.0,0.0956],[96371.0,0.01081988]],[[96544.0,0.00315536],[96552.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.2070962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059665875,[[96543.0,0.4757441],[96535.0,0.3675],[96534.0,0.10929797],[96525.0,0.0956],[96371.0,0.01081988]],[[96544.0,0.00315536],[96550.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.5678962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059666073,[[96543.0,0.4757441],[96535.0,0.3675],[96534.0,0.10929797],[96525.0,0.0956],[96371.0,0.01081988]],[[96544.0,0.00315536],[96550.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.56877621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059667076,[[96543.0,0.4757441],[96535.0,0.3675],[96534.0,0.10929797],[96525.0,0.0956],[96371.0,0.01081988]],[[96544.0,0.00315536],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.20797621],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059667278,[[96543.0,0.4757441],[96535.0,0.3675],[96534.0,0.10929797],[96533.0,0.3608],[96525.0,0.0956]],[[96544.0,0.00315536],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.20797621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059667279,[[96543.0,0.4757441],[96535.0,0.3675],[96534.0,0.10929797],[96533.0,0.3608],[96525.0,0.0956]],[[96544.0,0.00315536],[96550.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.5678962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059667467,[[96543.0,0.4757441],[96535.0,0.3675],[96534.0,0.10929797],[96533.0,0.3608],[96525.0,0.0956]],[[96544.0,0.00315536],[96550.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.56877621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059668075,[[96543.0,0.4840241],[96535.0,0.3675],[96534.0,0.10929797],[96533.0,0.3608],[96525.0,0.0956]],[[96544.0,0.00315536],[96550.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.56877621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059668277,[[96543.0,0.4840241],[96535.0,0.3675],[96534.0,0.10929797],[96525.0,0.0956],[87400.0,0.01]],[[96544.0,0.00315536],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.20797621],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059668469,[[96543.0,0.4840241],[96535.0,0.3675],[96534.0,0.10929797],[96533.0,0.3608],[96525.0,0.0956]],[[96544.0,0.00315536],[96550.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.5678962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059668669,[[96543.0,0.4840241],[96535.0,0.3675],[96534.0,0.14021996],[96533.0,0.3608],[96525.0,0.0956]],[[96544.0,0.00315536],[96550.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.5687362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059669371,[[96543.0,0.4840241],[96535.0,0.3675],[96534.0,0.14021996],[96525.0,0.0956],[96420.0,0.09259408]],[[96544.0,0.00315536],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.2079362],[97319.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059669571,[[96543.0,0.4840241],[96535.0,0.3675],[96534.0,0.14021996],[96533.0,0.3608],[96525.0,0.0956]],[[96544.0,0.00315536],[96550.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.5678962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059669771,[[96543.0,0.4840241],[96535.0,0.3675],[96534.0,0.14021996],[96533.0,0.3608],[96525.0,0.0956]],[[96544.0,0.00315536],[96550.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.5687362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059669970,[[96543.0,0.4840241],[96535.0,0.3675],[96534.0,0.14021996],[96533.0,0.3608],[96527.0,0.06784]],[[96544.0,0.00315536],[96550.0,0.3608],[96555.0,0.04357271],[96556.0,0.06804],[96561.0,0.5687362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059670677,[[96543.0,0.4840241],[96535.0,0.3675],[96534.0,0.14021996],[96533.0,0.3608],[96527.0,0.06784]],[[96544.0,0.00315536],[96550.0,0.3608],[96555.0,0.0332],[96556.0,0.06804],[96561.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059670880,[[96543.0,0.4840241],[96535.0,0.3675],[96534.0,0.14021996],[96533.0,0.3608],[96527.0,0.06784]],[[96544.0,0.00315536],[96550.0,0.3608],[96555.0,0.0332],[96556.0,0.06804],[96561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059672483,[[96543.0,0.4840241],[96541.0,0.3608],[96535.0,0.3675],[96534.0,0.20512647],[96533.0,0.3608]],[[96544.0,0.00315536],[96555.0,0.0332],[96561.0,0.3608],[96564.0,0.01192275],[96574.0,0.2070698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059672780,[[96554.0,0.2071109],[96545.0,0.0517824],[96543.0,0.27689],[96541.0,0.3608],[96540.0,0.0517847]],[[96555.0,0.0332],[96561.0,0.3608],[96564.0,0.01192275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059672781,[[96554.0,0.2071109],[96545.0,0.0517824],[96543.0,0.27689],[96541.0,0.3608],[96540.0,0.0517847]],[[96555.0,0.0332],[96559.0,0.06792],[96561.0,0.3608],[96564.0,0.00155392],[96572.0,0.2070728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059672974,[[96554.0,0.2071109],[96545.0,0.18159542],[96543.0,0.27689],[96542.0,0.0947],[96541.0,0.3608]],[[96555.0,0.0332],[96559.0,0.06792],[96561.0,0.3608],[96564.0,0.00155392],[96589.0,0.76716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059673172,[[96554.0,0.2071109],[96545.0,0.18159542],[96543.0,0.23546],[96542.0,0.0947],[96541.0,0.3608]],[[96555.0,0.0332],[96559.0,0.06792],[96561.0,0.3608],[96564.0,0.00155392],[96589.0,0.76716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059673372,[[96554.0,0.2071109],[96545.0,0.18159542],[96543.0,0.23546],[96542.0,0.0947],[96541.0,0.3608]],[[96555.0,0.0332],[96559.0,0.06792],[96561.0,0.3608],[96564.0,0.00155392],[96573.0,0.2070703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059673771,[[96554.0,0.2071109],[96545.0,0.18159542],[96543.0,0.23546],[96542.0,0.0947],[96541.0,0.3608]],[[96555.0,0.0332],[96559.0,0.06792],[96561.0,0.3608],[96564.0,0.00170928],[96573.0,0.2070703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059673971,[[96554.0,0.2081109],[96545.0,0.18159542],[96543.0,0.23546],[96542.0,0.0947],[96541.0,0.3608]],[[96555.0,0.0332],[96559.0,0.06792],[96561.0,0.3608],[96564.0,0.00170928],[96573.0,0.2070703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059674178,[[96554.0,0.2081109],[96545.0,0.18159542],[96543.0,0.23546],[96542.0,0.0947],[96541.0,0.3608]],[[96555.0,0.0332],[96559.0,0.06792],[96561.0,0.3608],[96564.0,0.00170928],[96571.0,0.2070747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059674373,[[96554.0,0.2091109],[96545.0,0.18159542],[96543.0,0.23446],[96542.0,0.0947],[96541.0,0.3608]],[[96555.0,0.0332],[96559.0,0.06792],[96561.0,0.3608],[96564.0,0.00170928],[96571.0,0.2070747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059674575,[[96554.0,0.2091109],[96545.0,0.15066615],[96543.0,0.23446],[96542.0,0.0947],[96541.0,0.3608]],[[96555.0,0.0332],[96559.0,0.06792],[96561.0,0.3608],[96564.0,0.00170928],[96566.0,0.19573876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059675176,[[96554.0,0.4270109],[96545.0,0.15066615],[96543.0,0.01656],[96542.0,0.0947],[96541.0,0.3608]],[[96555.0,0.0332],[96559.0,0.06792],[96561.0,0.3608],[96564.0,0.18699024],[96566.0,0.0104578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059675376,[[96554.0,0.4270109],[96545.0,0.15066615],[96543.0,0.01656],[96542.0,0.4555],[96530.0,0.3608]],[[96555.0,0.0332],[96559.0,0.06792],[96561.0,0.3608],[96564.0,0.18699024],[96566.0,0.0104578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059676377,[[96554.0,0.4270109],[96545.0,0.15066615],[96543.0,0.01656],[96542.0,0.4555],[96530.0,0.3608]],[[96559.0,0.06792],[96561.0,0.3608],[96564.0,0.18699024],[96566.0,0.0104578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059676378,[[96554.0,0.2199],[96545.0,0.15066615],[96543.0,0.01656],[96542.0,0.4555],[96534.0,0.00015536]],[[96561.0,0.3608],[96564.0,0.18699024],[96578.0,0.2070606],[96590.0,0.24826722],[96617.0,0.36205622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059676583,[[96560.0,0.207098],[96554.0,0.2199],[96551.0,0.09888375],[96545.0,0.0517824],[96543.0,0.01656]],[[96561.0,0.3608],[96564.0,0.18699024],[96567.0,0.06788],[96570.0,0.0316],[96572.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059677685,[[96560.0,0.207098],[96554.0,0.23041283],[96551.0,0.09888375],[96550.0,0.0517793],[96545.0,0.0517824]],[[96561.0,0.3608],[96564.0,0.18699024],[96567.0,0.06788],[96570.0,0.0316],[96571.0,0.01046403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059677889,[[96560.0,0.207098],[96554.0,0.23041283],[96551.0,0.09888375],[96550.0,0.0517793],[96545.0,0.0517824]],[[96561.0,0.3608],[96564.0,0.00170928],[96567.0,0.06788],[96570.0,0.0316],[96571.0,0.01046403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059678086,[[96560.0,0.208098],[96554.0,0.22941283],[96551.0,0.09888375],[96550.0,0.0517793],[96545.0,0.0517824]],[[96561.0,0.3608],[96564.0,0.00170928],[96567.0,0.06788],[96570.0,0.0316],[96571.0,0.01046403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059678679,[[96560.0,0.208098],[96554.0,0.22941283],[96551.0,0.09888375],[96550.0,0.0517793],[96545.0,0.0517824]],[[96561.0,0.3608],[96564.0,0.00170928],[96570.0,0.0316],[96571.0,0.01046403],[97260.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059678885,[[96560.0,0.208098],[96554.0,0.22941283],[96551.0,0.09888375],[96550.0,0.0517793],[96545.0,0.0517824]],[[96561.0,0.3608],[96564.0,0.00170928],[96569.0,0.0678],[96570.0,0.0316],[97238.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059679473,[[96560.0,0.208098],[96554.0,0.22841283],[96551.0,0.09888375],[96550.0,0.0517793],[96545.0,0.0517824]],[[96561.0,0.3608],[96564.0,0.00170928],[96569.0,0.0678],[96570.0,0.0316],[96572.0,0.04220901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059679985,[[96560.0,0.207098],[96554.0,0.22841283],[96551.0,0.09888375],[96550.0,0.0517793],[96545.0,0.0517824]],[[96561.0,0.3608],[96564.0,0.00170928],[96569.0,0.0678],[96570.0,0.0316],[96572.0,0.04220901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059680385,[[96560.0,0.207098],[96554.0,0.22841283],[96551.0,0.09888375],[96550.0,0.0517793],[96545.0,0.0517824]],[[96561.0,0.3608],[96564.0,0.00015536],[96569.0,0.0678],[96570.0,0.0316],[96572.0,0.04220901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059680684,[[96560.0,0.207098],[96554.0,0.22841283],[96551.0,0.09888375],[96550.0,0.0517793],[96547.0,0.06776]],[[96561.0,0.3608],[96564.0,0.00015536],[96569.0,0.0678],[96570.0,0.0316],[96572.0,0.04220901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059681185,[[96560.0,0.424998],[96554.0,0.01051283],[96552.0,0.3675],[96551.0,0.09888375],[96550.0,0.0517793]],[[96561.0,0.3608],[96564.0,0.00015536],[96569.0,0.0678],[96570.0,0.0316],[96572.0,0.04220901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059681780,[[96560.0,0.424998],[96554.0,0.01051283],[96552.0,0.3675],[96551.0,0.09888375],[96550.0,0.0517793]],[[96561.0,0.411161],[96563.0,0.18585149],[96564.0,0.00015536],[96569.0,0.0678],[96570.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059682181,[[96560.0,0.450888],[96554.0,0.01051283],[96552.0,0.3675],[96551.0,0.09888375],[96550.0,0.0517793]],[[96561.0,0.411161],[96563.0,0.18585149],[96564.0,0.00015536],[96569.0,0.0678],[96570.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059682582,[[96560.0,0.492308],[96554.0,0.01051283],[96552.0,0.3675],[96551.0,0.09888375],[96550.0,0.0517793]],[[96561.0,0.411161],[96563.0,0.18585149],[96564.0,0.00015536],[96569.0,0.0678],[96570.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059683279,[[96560.0,0.492308],[96554.0,0.01051283],[96552.0,0.3675],[96551.0,0.45968375],[96550.0,0.0517793]],[[96561.0,0.411161],[96563.0,0.18585149],[96564.0,0.00015536],[96569.0,0.0678],[96570.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059683684,[[96560.0,0.493308],[96554.0,0.01051283],[96552.0,0.3675],[96551.0,0.45968375],[96550.0,0.0517793]],[[96561.0,0.411161],[96563.0,0.18585149],[96564.0,0.00015536],[96569.0,0.0678],[96570.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059684286,[[96560.0,0.492308],[96554.0,0.01051283],[96552.0,0.3675],[96551.0,0.45968375],[96550.0,0.0517793]],[[96561.0,0.411161],[96563.0,0.18585149],[96564.0,0.00015536],[96569.0,0.0678],[96570.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059684885,[[96560.0,0.492308],[96554.0,0.01051283],[96552.0,0.3675],[96551.0,0.45968375],[96550.0,0.0517793]],[[96561.0,0.411161],[96563.0,0.18585149],[96564.0,0.00015536],[96570.0,0.0316],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059685087,[[96560.0,0.492308],[96554.0,0.01051283],[96552.0,0.3675],[96551.0,0.45968375],[96550.0,0.0517793]],[[96561.0,0.050361],[96563.0,0.18585149],[96564.0,0.00015536],[96572.0,0.0678],[96581.0,0.36235361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059685879,[[96560.0,0.492308],[96559.0,0.3608],[96554.0,0.01051283],[96552.0,0.3675],[96551.0,0.5585675]],[[96561.0,0.050361],[96563.0,0.18585149],[96564.0,0.00015536],[96575.0,0.0678],[96581.0,0.36235361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059686093,[[96562.0,0.2070938],[96560.0,0.28521],[96559.0,0.3608],[96554.0,0.01051283],[96552.0,0.3675]],[[96564.0,0.00015536],[96569.0,0.18585149],[96575.0,0.0678],[96581.0,0.00155361],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059686281,[[96563.0,0.2482],[96562.0,0.2070938],[96560.0,0.13291],[96559.0,0.3608],[96554.0,0.01051283]],[[96564.0,0.00015536],[96569.0,0.18585149],[96575.0,0.0678],[96581.0,0.00155361],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059686789,[[96563.0,0.2482],[96562.0,0.2070938],[96560.0,0.13291],[96559.0,0.3608],[96554.0,0.01066819]],[[96564.0,0.00015536],[96569.0,0.18585149],[96578.0,0.0678],[96581.0,0.00155361],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059687287,[[96563.0,0.25648],[96562.0,0.2080938],[96560.0,0.13291],[96559.0,0.3608],[96554.0,0.01066819]],[[96564.0,0.00015536],[96569.0,0.18585149],[96578.0,0.0678],[96581.0,0.00155361],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059687896,[[96563.0,0.61728],[96562.0,0.2080938],[96560.0,0.13291],[96554.0,0.01066819],[96552.0,0.7283]],[[96564.0,0.00015536],[96569.0,0.18585149],[96578.0,0.3608],[96581.0,0.00155361],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059688092,[[96563.0,0.61728],[96562.0,0.2080938],[96560.0,0.13291],[96554.0,0.01066819],[96552.0,0.7289]],[[96564.0,0.00015536],[96569.0,0.18585149],[96578.0,0.06796],[96581.0,0.00155361],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059688289,[[96563.0,0.61728],[96562.0,0.2080938],[96560.0,0.13291],[96554.0,0.01066819],[96552.0,0.7289]],[[96564.0,0.00015536],[96569.0,0.18585149],[96578.0,0.06796],[96581.0,0.36235361],[96589.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059689585,[[96563.0,0.61728],[96562.0,0.2070938],[96560.0,0.09149],[96554.0,0.10955194],[96552.0,0.7289]],[[96564.0,0.00015536],[96569.0,0.18585149],[96578.0,0.06796],[96581.0,0.36235361],[96589.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059689888,[[96563.0,0.61828],[96562.0,0.2070938],[96560.0,0.09149],[96554.0,0.10955194],[96552.0,0.7289]],[[96564.0,0.00015536],[96569.0,0.18585149],[96578.0,0.06796],[96581.0,0.36235361],[96589.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059690086,[[96563.0,0.61828],[96562.0,0.2070938],[96560.0,0.09149],[96554.0,0.10955194],[96552.0,0.7289]],[[96564.0,0.00015536],[96578.0,0.06796],[96581.0,0.36235361],[96589.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059690087,[[96563.0,0.61828],[96562.0,0.2070938],[96560.0,0.09149],[96554.0,0.10955194],[96552.0,0.7289]],[[96564.0,0.00015536],[96578.0,0.06796],[96581.0,0.36235361],[96589.0,0.0301],[96592.0,0.18585149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059690794,[[96577.0,0.2070616],[96564.0,0.0517721],[96563.0,0.61828],[96562.0,0.0517733],[96560.0,0.09149]],[[96578.0,0.06796],[96581.0,0.36235361],[96589.0,0.0301],[96592.0,0.18585149],[96595.0,0.2070237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059690993,[[96577.0,0.2070616],[96568.0,0.1977675],[96564.0,0.0517721],[96563.0,0.6188],[96562.0,0.0517733]],[[96578.0,0.06796],[96581.0,0.36235361],[96589.0,0.0301],[96592.0,0.18585149],[96595.0,0.2070237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059691197,[[96577.0,0.4249616],[96568.0,0.1977675],[96565.0,0.3675],[96564.0,0.0517721],[96563.0,0.4009]],[[96578.0,0.06796],[96581.0,0.36235361],[96589.0,0.0301],[96592.0,0.18585149],[96600.0,0.3070126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059691399,[[96577.0,0.4249616],[96568.0,0.1977675],[96565.0,0.3675],[96564.0,0.0517721],[96563.0,0.40038]],[[96578.0,0.06796],[96581.0,0.36235361],[96589.0,0.0301],[96592.0,0.18585149],[96600.0,0.3070126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059691997,[[96577.0,0.4249616],[96568.0,0.1977675],[96565.0,0.3675],[96564.0,0.0517721],[96563.0,0.40038]],[[96578.0,0.06796],[96581.0,0.36235361],[96587.0,0.00015536],[96589.0,0.0301],[96592.0,0.18585149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059692296,[[96577.0,0.4249616],[96568.0,0.1977675],[96565.0,0.3675],[96564.0,0.0517721],[96563.0,0.40038]],[[96578.0,0.06796],[96581.0,0.36235361],[96587.0,0.00015536],[96589.0,0.04032239],[96592.0,0.18585149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059692492,[[96580.0,0.2070552],[96577.0,0.2199],[96571.0,0.0517685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.36235361],[96587.0,0.00015536],[96589.0,0.04032239],[96592.0,0.18585149],[96610.0,0.76688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059692686,[[96580.0,0.2070552],[96577.0,0.2199],[96571.0,0.0517685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.36235361],[96583.0,0.06784],[96587.0,0.00015536],[96589.0,0.04032239],[96592.0,0.18585149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059693398,[[96580.0,0.2070552],[96577.0,0.2199],[96571.0,0.0517685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.36235361],[96584.0,0.06792],[96587.0,0.00015536],[96589.0,0.0301],[96599.0,0.54665149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059693693,[[96580.0,0.2080552],[96577.0,0.2179],[96571.0,0.0517685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.36235361],[96584.0,0.06792],[96586.0,0.0324],[96587.0,0.00015536],[96589.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059693898,[[96580.0,0.2090552],[96577.0,0.2179],[96571.0,0.0517685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.36235361],[96584.0,0.06792],[96586.0,0.0324],[96587.0,0.00015536],[96589.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059694198,[[96580.0,0.2090552],[96577.0,0.2179],[96575.0,0.01049954],[96571.0,0.0517685],[96568.0,0.1977675]],[[96581.0,0.36235361],[96584.0,0.06792],[96586.0,0.0324],[96587.0,0.00015536],[96589.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059695995,[[96580.0,0.4269552],[96575.0,0.01049954],[96571.0,0.0517685],[96568.0,0.1977675],[94459.0,0.26749277]],[[96581.0,0.36235361],[96584.0,0.06792],[96586.0,0.0324],[96587.0,0.00015536],[96589.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059696198,[[96580.0,0.4269552],[96575.0,0.01049954],[96571.0,0.4125685],[96568.0,0.1977675],[96552.0,0.18617081]],[[96581.0,0.36235361],[96584.0,0.06792],[96586.0,0.0324],[96587.0,0.00015536],[96589.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059696394,[[96580.0,0.4269552],[96576.0,0.0331],[96575.0,0.01049954],[96571.0,0.4125685],[96568.0,0.1977675]],[[96581.0,0.36235361],[96584.0,0.06792],[96586.0,0.0324],[96587.0,0.00015536],[96589.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059696992,[[96580.0,0.4269552],[96576.0,0.0331],[96575.0,0.01049954],[96571.0,0.4125685],[96568.0,0.1977675]],[[96581.0,0.36235361],[96587.0,0.00015536],[96589.0,0.0678],[96596.0,0.0101962],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059697197,[[96580.0,0.4269552],[96576.0,0.0331],[96575.0,0.01049954],[96571.0,0.4125685],[96568.0,0.1977675]],[[96581.0,0.00155361],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608],[96596.0,0.0101962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059697802,[[96580.0,0.4269552],[96576.0,0.0331],[96571.0,0.4125685],[96568.0,0.1977675],[96566.0,0.06784]],[[96581.0,0.00155361],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608],[96596.0,0.0101962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059698395,[[96580.0,0.4269552],[96576.0,0.0331],[96572.0,0.01017855],[96571.0,0.4125685],[96568.0,0.1977675]],[[96581.0,0.00155361],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608],[96596.0,0.0101962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059698604,[[96580.0,0.4269552],[96572.0,0.01017855],[96571.0,0.4125685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.00155361],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608],[96596.0,0.0101962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059699191,[[96580.0,0.4269552],[96572.0,0.01017855],[96571.0,0.4125685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.00155361],[96582.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059699403,[[96580.0,0.4269552],[96572.0,0.01017855],[96571.0,0.4125685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.03205361],[96582.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059699597,[[96580.0,0.4352352],[96572.0,0.01017855],[96571.0,0.4125685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.03205361],[96582.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059699906,[[96580.0,0.4435152],[96572.0,0.01017855],[96571.0,0.4125685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.03205361],[96582.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059700503,[[96580.0,0.4435152],[96572.0,0.01017855],[96571.0,0.4125685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.06505361],[96582.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059701213,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.4125685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.06505361],[96582.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059702109,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.4125685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.00155361],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608],[96598.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059702314,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.4125685],[96568.0,0.1977675],[96565.0,0.3675]],[[96581.0,0.00155361],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608],[96595.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059706722,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.54228008],[96565.0,0.3675],[96560.0,0.09815579]],[[96581.0,0.00155361],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608],[96595.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059708615,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.54228008],[96566.0,0.0517707],[96565.0,0.3675]],[[96581.0,0.00155361],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.3608],[96595.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059710411,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.18148008],[96570.0,0.3608],[96566.0,0.0517707]],[[96581.0,0.00155361],[96587.0,0.00015536],[96588.0,0.3608],[96589.0,0.0678],[96595.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059711018,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.18148008],[96566.0,0.0517707],[95190.0,0.00380927]],[[96581.0,0.00155361],[96587.0,0.00015536],[96589.0,0.0678],[96595.0,0.0663],[96600.0,0.3078523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059711224,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.18148008],[96570.0,0.3608],[96566.0,0.0517707]],[[96581.0,0.00155361],[96587.0,0.00015536],[96588.0,0.3608],[96589.0,0.0678],[96595.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059714924,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.18148008],[96566.0,0.0517707],[96500.0,0.5436225]],[[96581.0,0.00155361],[96587.0,0.00015536],[96589.0,0.0678],[96595.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059714925,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.18148008],[96566.0,0.0517707],[96500.0,0.5436225]],[[96581.0,0.00155361],[96587.0,0.00015536],[96589.0,0.0678],[96595.0,0.0663],[96600.0,0.10088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059715121,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.18148008],[96568.0,0.3608],[96566.0,0.0517707]],[[96581.0,0.00155361],[96584.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96595.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059716119,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.18148008],[96568.0,0.3608],[96566.0,0.0517707]],[[96581.0,0.00155361],[96583.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96593.0,0.18585149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059716421,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.18148008],[96568.0,0.3608],[96566.0,0.0517707]],[[96581.0,0.00155361],[96582.0,0.01031411],[96583.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059716829,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.18148008],[96568.0,0.3608],[96566.0,0.0517707]],[[96581.0,0.00155361],[96582.0,0.04231411],[96583.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059717025,[[96580.0,0.4849252],[96572.0,0.01017855],[96571.0,0.11662429],[96568.0,0.3608],[96566.0,0.0517707]],[[96582.0,0.032],[96583.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96593.0,0.39371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059717234,[[96580.0,0.4849252],[96572.0,0.07503434],[96571.0,0.11662429],[96568.0,0.3608],[96566.0,0.0517707]],[[96582.0,0.032],[96583.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96593.0,0.39371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059718130,[[96581.0,0.2070524],[96580.0,0.27787],[96572.0,0.07503434],[96571.0,0.11662429],[96568.0,0.3608]],[[96582.0,0.032],[96585.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.01059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059718527,[[96581.0,0.2070524],[96580.0,0.22818],[96572.0,0.07503434],[96571.0,0.11662429],[96568.0,0.3608]],[[96582.0,0.032],[96585.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.01059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059719329,[[96581.0,0.2070524],[96580.0,0.22718],[96572.0,0.07503434],[96571.0,0.11662429],[96564.0,0.3608]],[[96582.0,0.032],[96585.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.01059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059719517,[[96581.0,0.2080524],[96580.0,0.22718],[96572.0,0.07503434],[96571.0,0.11662429],[96564.0,0.3608]],[[96582.0,0.032],[96585.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.01059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059719723,[[96581.0,0.4259524],[96580.0,0.00928],[96572.0,0.07503434],[96571.0,0.11662429],[96564.0,0.3608]],[[96582.0,0.032],[96585.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.01059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059720530,[[96581.0,0.4259524],[96580.0,0.00928],[96572.0,0.07503434],[96571.0,0.11662429],[96564.0,0.54697081]],[[96582.0,0.032],[96585.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.01059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059720831,[[96581.0,0.4259524],[96580.0,0.00828],[96572.0,0.07503434],[96571.0,0.11662429],[96564.0,0.54749081]],[[96582.0,0.032],[96585.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.01059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059721021,[[96581.0,0.4269524],[96580.0,0.00828],[96572.0,0.07503434],[96571.0,0.11662429],[96564.0,0.54749081]],[[96582.0,0.032],[96585.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.01059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059721324,[[96581.0,0.4269524],[96580.0,0.00828],[96571.0,0.11662429],[96564.0,0.54749081]],[[96582.0,0.032],[96585.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678],[96590.0,0.01059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059721325,[[96581.0,0.2199],[96580.0,0.00828],[96571.0,0.06485579],[96564.0,0.18669081],[96560.0,0.06485579]],[[96582.0,0.032],[96583.0,0.3608],[96585.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059721523,[[96571.0,0.06485579],[96566.0,0.2179],[96564.0,0.18617081],[96560.0,0.06640913],[96551.0,0.7664]],[[96582.0,0.032],[96583.0,0.3608],[96585.0,0.3608],[96587.0,0.00015536],[96589.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059721730,[[96571.0,0.06485579],[96569.0,0.207076],[96566.0,0.2179],[96564.0,0.18617081],[96560.0,0.06640913]],[[96572.0,0.3608],[96574.0,0.2070677],[96581.0,0.06485579],[96582.0,0.032],[96583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059721927,[[96569.0,0.215356],[96566.0,0.2179],[96564.0,0.18617081],[96560.0,0.13126492],[96541.0,0.06804]],[[96572.0,0.4288],[96574.0,0.2070677],[96581.0,0.06485579],[96582.0,0.032],[96583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059722230,[[96569.0,0.215356],[96566.0,0.2179],[96564.0,0.18617081],[96560.0,0.13126492],[96541.0,0.06804]],[[96571.0,0.0634],[96572.0,0.4288],[96582.0,0.032],[96583.0,0.3608],[96590.0,0.07544704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059722424,[[96569.0,0.215356],[96566.0,0.2179],[96564.0,0.18617081],[96560.0,0.13126492],[96541.0,0.06804]],[[96571.0,0.0634],[96572.0,0.6367126],[96582.0,0.032],[96583.0,0.3608],[96590.0,0.07544704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059723024,[[96569.0,0.208076],[96566.0,0.2179],[96564.0,0.18617081],[96560.0,0.13126492],[96541.0,0.06804]],[[96571.0,0.2704746],[96572.0,0.42964],[96580.0,0.06485579],[96582.0,0.032],[96583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059723226,[[96569.0,0.001],[96566.0,0.2179],[96564.0,0.18617081],[96562.0,0.2070912],[96560.0,0.06640913]],[[96571.0,0.2704746],[96572.0,0.42964],[96580.0,0.06485579],[96582.0,0.032],[96583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059723435,[[96566.0,0.2179],[96564.0,0.18617081],[96560.0,0.06640913],[96557.0,0.2071034],[96531.0,0.068]],[[96567.0,0.2070824],[96571.0,0.0634],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.12971158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059723728,[[96566.0,0.2179],[96564.0,0.18617081],[96560.0,0.06640913],[96557.0,0.2071034],[96536.0,0.0328]],[[96567.0,0.5678824],[96571.0,0.0634],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.06485579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059723925,[[96566.0,0.2179],[96564.0,0.18617081],[96560.0,0.06640913],[96536.0,0.0328],[95663.0,0.10643052]],[[96567.0,0.5678824],[96571.0,0.0634],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.06485579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059724126,[[96566.0,0.2179],[96565.0,0.00828],[96564.0,0.18617081],[96560.0,0.06640913],[96558.0,0.2071005]],[[96567.0,0.5678824],[96571.0,0.0634],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.06485579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059724325,[[96566.0,0.2179],[96565.0,0.00828],[96560.0,0.06640913],[96558.0,0.2071005],[96544.0,0.18617081]],[[96567.0,0.5678824],[96571.0,0.11375999],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.06485579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059724629,[[96566.0,0.2179],[96565.0,0.00828],[96560.0,0.00155334],[96558.0,0.2071005],[96550.0,0.09890032]],[[96567.0,0.5678824],[96571.0,0.11375999],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059725132,[[96566.0,0.2179],[96565.0,0.00828],[96560.0,0.00155334],[96559.0,0.2070988],[96550.0,0.09890032]],[[96567.0,0.5678824],[96571.0,0.11375999],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059725728,[[96566.0,0.2199],[96565.0,0.00828],[96560.0,0.00155334],[96559.0,0.2070988],[96550.0,0.09890032]],[[96567.0,0.5708824],[96571.0,0.11375999],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059726831,[[96566.0,0.2199],[96565.0,0.00828],[96560.0,0.00155334],[96550.0,0.09890032],[95173.0,0.15546187]],[[96567.0,0.5708824],[96571.0,0.11375999],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059727032,[[96566.0,0.2199],[96565.0,0.00828],[96560.0,0.20864944],[96550.0,0.09890032],[95173.0,0.15546187]],[[96567.0,0.5708824],[96571.0,0.11375999],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059727327,[[96566.0,0.2199],[96565.0,0.00828],[96560.0,0.20864944],[96550.0,0.09890032],[95657.0,0.10643052]],[[96567.0,0.5708824],[96571.0,0.11375999],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059727633,[[96566.0,0.2199],[96565.0,0.00828],[96560.0,0.20864944],[96550.0,0.09890032],[95678.0,0.10339495]],[[96567.0,0.5708824],[96571.0,0.11375999],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059727823,[[96566.0,0.26132],[96565.0,0.00828],[96560.0,0.20864944],[96550.0,0.09890032],[95679.0,0.10339495]],[[96567.0,0.5708824],[96571.0,0.11375999],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059728331,[[96566.0,0.26132],[96565.0,0.00828],[96560.0,0.20864944],[96550.0,0.09890032],[95678.0,0.10339495]],[[96567.0,0.5708824],[96571.0,0.11375999],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059728527,[[96566.0,0.26132],[96565.0,0.00828],[96560.0,0.20864944],[96550.0,0.09890032],[96523.0,0.23796461]],[[96567.0,0.62124239],[96571.0,0.0634],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059728723,[[96566.0,0.04342],[96565.0,0.00828],[96560.0,0.20864944],[96555.0,0.2179],[96550.0,0.09890032]],[[96567.0,0.62124239],[96571.0,0.0634],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059729033,[[96566.0,0.04342],[96565.0,0.00828],[96561.0,0.2070952],[96560.0,0.00155334],[96555.0,0.2179]],[[96567.0,0.62124239],[96571.0,0.0634],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059729728,[[96566.0,0.04342],[96565.0,0.00828],[96561.0,0.2070952],[96560.0,0.00155334],[96555.0,0.2179]],[[96567.0,0.63155037],[96571.0,0.0634],[96572.0,0.42964],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059730624,[[96566.0,0.04342],[96565.0,0.00828],[96561.0,0.2070952],[96560.0,0.00155334],[96555.0,0.2179]],[[96567.0,0.99235037],[96571.0,0.0634],[96572.0,0.06884],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059730823,[[96566.0,0.04342],[96565.0,0.00828],[96560.0,0.00155334],[96555.0,0.2179],[87200.0,0.01]],[[96567.0,0.99235037],[96571.0,0.0634],[96572.0,0.068],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059731025,[[96566.0,0.04342],[96565.0,0.00828],[96564.0,0.2070886],[96560.0,0.00155334],[96555.0,0.2179]],[[96567.0,0.99235037],[96571.0,0.0634],[96572.0,0.068],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059731232,[[96566.0,0.04342],[96565.0,0.00828],[96564.0,0.2070886],[96560.0,0.00155334],[96555.0,0.2179]],[[96567.0,0.99235037],[96571.0,0.24867593],[96572.0,0.068],[96578.0,0.0517651],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059731433,[[96566.0,0.04342],[96565.0,0.00828],[96564.0,0.2070886],[96560.0,0.00155334],[96555.0,0.2179]],[[96567.0,0.99235037],[96571.0,0.24867593],[96572.0,0.068],[96580.0,0.09890032],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059731630,[[96566.0,0.04342],[96565.0,0.00828],[96560.0,0.00155334],[96555.0,0.2179],[95158.0,0.00380927]],[[96567.0,0.99235037],[96571.0,0.24867593],[96572.0,0.068],[96580.0,0.09890032],[96593.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059731935,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96555.0,0.2179],[96526.0,0.76584]],[[96567.0,0.99235037],[96571.0,0.24867593],[96572.0,0.068],[96580.0,0.09890032],[96593.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059732121,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96555.0,0.2179],[96551.0,0.0326]],[[96567.0,0.99235037],[96571.0,0.24867593],[96572.0,0.068],[96580.0,0.09890032],[96593.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059732328,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.78526797],[96571.0,0.24867593],[96572.0,0.068],[96573.0,0.207071],[96590.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059732528,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.78526797],[96571.0,0.24867593],[96572.0,0.068],[96590.0,0.09890032],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059732737,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.78526797],[96571.0,0.24867593],[96572.0,0.068],[96587.0,0.05191526],[96590.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059732926,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.78526797],[96569.0,0.2070787],[96571.0,0.24867593],[96572.0,0.068],[96587.0,0.05191526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059733127,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.78526797],[96568.0,0.2070812],[96571.0,0.24867593],[96572.0,0.068],[96587.0,0.05191526]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059733426,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.78526797],[96568.0,0.2070812],[96571.0,0.24867593],[96572.0,0.068],[96580.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059734938,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.78526797],[96568.0,0.2070812],[96571.0,0.0634],[96572.0,0.068],[96573.0,0.18527593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059735438,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.85318797],[96568.0,0.2070812],[96571.0,0.0634],[96573.0,0.18527593],[96590.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059736030,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.85318797],[96571.0,0.0634],[96573.0,0.18527593],[96574.0,0.2070682],[96590.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059736236,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.85318797],[96571.0,0.0634],[96573.0,0.18527593],[96590.0,0.09890032],[97332.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059736535,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.85318797],[96571.0,0.2704753],[96573.0,0.18527593],[96590.0,0.09890032],[97314.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059736931,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.85318797],[96571.0,0.2704753],[96573.0,0.18527593],[96590.0,0.09890032],[97315.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059737127,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.85318797],[96571.0,0.0634],[96573.0,0.18527593],[96590.0,0.09890032],[97315.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059737335,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96557.0,0.09890032],[96555.0,0.2179]],[[96567.0,0.85318797],[96570.0,0.2070763],[96571.0,0.0634],[96573.0,0.18527593],[96590.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059738241,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96557.0,0.09890032]],[[96567.0,0.77495999],[96573.0,0.18527593],[96587.0,0.00015536],[96590.0,0.09890032],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059738438,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96557.0,0.09890032]],[[96567.0,0.84279999],[96573.0,0.18527593],[96576.0,0.2070638],[96584.0,0.032],[96586.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059738633,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96557.0,0.09890032]],[[96567.0,0.84279999],[96573.0,0.18527593],[96575.0,0.2070656],[96584.0,0.032],[96586.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059738839,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96557.0,0.09890032]],[[96567.0,0.48199999],[96573.0,0.18527593],[96575.0,0.2070656],[96581.0,0.3608],[96584.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059739541,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96557.0,0.09890032]],[[96567.0,0.43164],[96569.0,0.0101496],[96575.0,0.2070656],[96580.0,0.18527593],[96581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059740343,[[96566.0,0.04342],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96557.0,0.09890032]],[[96567.0,0.3638],[96575.0,0.2070656],[96580.0,0.18527593],[96581.0,0.3608],[96600.0,0.19890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059740649,[[96566.0,0.26132],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96557.0,0.09890032]],[[96567.0,0.4316],[96580.0,0.18527593],[96581.0,0.3608],[96600.0,0.1],[96610.0,0.15064832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059740938,[[96566.0,0.26132],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3608]],[[96567.0,0.003],[96580.0,0.19569472],[96581.0,0.3608],[96590.0,0.3608],[96599.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059741145,[[96566.0,0.26132],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3608]],[[96567.0,0.003],[96572.0,0.06784],[96580.0,0.18527593],[96581.0,0.3608],[96589.0,0.2070361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059742044,[[96566.0,0.26132],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3608]],[[96567.0,0.003],[96572.0,0.06784],[96580.0,0.18527593],[96581.0,0.3608],[96610.0,0.09890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059742245,[[96566.0,0.26132],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3608]],[[96567.0,0.003],[96572.0,0.06784],[96580.0,0.18527593],[96581.0,0.3608],[96583.0,0.01013016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059744043,[[96566.0,0.26132],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3608]],[[96567.0,0.003],[96572.0,0.06784],[96581.0,0.3608],[96583.0,0.01013016],[96588.0,0.2070391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059744548,[[96566.0,0.62882],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3608]],[[96567.0,0.003],[96572.0,0.06784],[96581.0,0.3608],[96583.0,0.01013016],[96587.0,0.20719496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059748246,[[96566.0,0.62882],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.36908],[96547.0,0.4125811]],[[96567.0,0.003],[96572.0,0.06784],[96574.0,0.3608],[96583.0,0.01013016],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059749944,[[96566.0,0.62882],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.36908],[96552.0,0.0654]],[[96567.0,0.003],[96572.0,0.06784],[96577.0,0.3608],[96583.0,0.21717856],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059750146,[[96566.0,0.62882],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96552.0,0.0654]],[[96567.0,0.003],[96572.0,0.06784],[96577.0,0.3608],[96579.0,0.2070568],[96583.0,0.01013016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059750348,[[96566.0,0.62882],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96552.0,0.0654]],[[96567.0,0.003],[96572.0,0.06784],[96577.0,0.3608],[96579.0,0.2070568],[96582.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059750542,[[96566.0,0.62882],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96552.0,0.0654]],[[96567.0,0.003],[96572.0,0.06784],[96577.0,0.3608],[96579.0,0.2070568],[96582.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059751439,[[96566.0,0.62882],[96565.0,0.2153647],[96560.0,0.00155334],[96559.0,0.00828],[96552.0,0.0654]],[[96567.0,0.003],[96569.0,0.3608],[96572.0,0.06784],[96577.0,0.3608],[96582.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059752048,[[96566.0,0.62882],[96565.0,0.2070847],[96560.0,0.00155334],[96559.0,0.00828],[96552.0,0.0654]],[[96567.0,0.003],[96569.0,0.3608],[96572.0,0.06784],[96577.0,0.3608],[96582.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059752244,[[96566.0,0.62882],[96565.0,0.2070847],[96560.0,0.00155334],[96559.0,0.00828],[96552.0,0.0654]],[[96567.0,0.003],[96569.0,0.3608],[96572.0,0.06784],[96577.0,0.3608],[96582.0,0.2723506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059752645,[[96566.0,0.62882],[96565.0,0.2070847],[96560.0,0.00155334],[96559.0,0.00828],[96552.0,0.0654]],[[96567.0,0.003],[96569.0,0.3608],[96572.0,0.06784],[96577.0,0.3608],[96579.0,0.2070577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059753242,[[96566.0,0.6371],[96565.0,0.2070847],[96560.0,0.00155334],[96559.0,0.00828],[96552.0,0.0654]],[[96567.0,0.003],[96569.0,0.3608],[96572.0,0.06784],[96577.0,0.3608],[96579.0,0.2070577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059753446,[[96566.0,0.6371],[96565.0,0.2070847],[96560.0,0.00155334],[96559.0,0.00828],[96552.0,0.0654]],[[96567.0,0.003],[96569.0,0.3608],[96577.0,0.3608],[96579.0,0.2070577],[97202.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059753641,[[96566.0,0.6371],[96565.0,0.2070847],[96560.0,0.00155334],[96559.0,0.00828],[96552.0,0.0654]],[[96567.0,0.003],[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.2070577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059755342,[[96566.0,0.2696],[96565.0,0.2070847],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96567.0,0.003],[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.2070577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059755747,[[96566.0,0.2686],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675],[87444.0,0.01]],[[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.2070577],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059756053,[[96566.0,0.4756846],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675],[96489.0,0.01]],[[96567.0,0.002],[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.2070577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059756446,[[96566.0,0.4756846],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675],[96540.0,0.25103945]],[[96567.0,0.002],[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.39233363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059756646,[[96566.0,0.4756846],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675],[96540.0,0.25103945]],[[96567.0,0.002],[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.39321364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059756847,[[96566.0,0.4746846],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675],[96540.0,0.25103945]],[[96567.0,0.002],[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.39321364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059757043,[[96566.0,0.4756846],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675],[96540.0,0.25103945]],[[96567.0,0.002],[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.39321364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059757243,[[96566.0,0.4756846],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675],[96540.0,0.25103945]],[[96567.0,0.002],[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.18615594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059757447,[[96566.0,0.4756846],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675],[96540.0,0.25103945]],[[96567.0,0.002],[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.18527593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059757845,[[96566.0,0.2686],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675],[96547.0,0.3608]],[[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.18527593],[97342.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059758048,[[96568.0,0.2070803],[96566.0,0.2686],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.18527593],[97342.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059758249,[[96568.0,0.2070803],[96566.0,0.2686],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.18527593],[97341.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059758444,[[96568.0,0.2070803],[96566.0,0.22718],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.18527593],[97341.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059759140,[[96568.0,0.2070803],[96566.0,0.22718],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.18527593],[97341.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059759344,[[96568.0,0.2070803],[96566.0,0.22618],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.18527593],[96613.0,0.76592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059759544,[[96568.0,0.2070803],[96566.0,0.22718],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3608],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.18527593],[96613.0,0.76676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059759743,[[96568.0,0.2070803],[96566.0,0.22718],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.18527593],[96613.0,0.76676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059760151,[[96568.0,0.2070803],[96566.0,0.22618],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.18527593],[96613.0,0.76676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059760451,[[96568.0,0.2080803],[96566.0,0.22618],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96577.0,0.3608],[96579.0,0.18527593],[96582.0,0.2710511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059761151,[[96568.0,0.2080803],[96566.0,0.22618],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3608],[96571.0,0.06788],[96581.0,0.3608],[96582.0,0.2710511],[96583.0,0.19540609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059761349,[[96568.0,0.4259803],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3608],[96571.0,0.06788],[96581.0,0.3608],[96582.0,0.2710511],[96583.0,0.19540609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059761350,[[96568.0,0.4259803],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96581.0,0.3608],[96582.0,0.2710511],[96583.0,0.19540609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059761651,[[96568.0,0.4259803],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96581.0,0.5678525],[96582.0,0.064],[96583.0,0.19540609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059761852,[[96568.0,0.4259803],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96581.0,0.5686925],[96582.0,0.064],[96583.0,0.19540609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059762050,[[96568.0,0.4259803],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96581.0,0.5686925],[96582.0,0.097],[96583.0,0.19540609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059762755,[[96568.0,0.4259803],[96566.0,0.00828],[96560.0,0.05332754],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96581.0,0.5686925],[96582.0,0.097],[96583.0,0.19540609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059763048,[[96568.0,0.4249803],[96566.0,0.00828],[96560.0,0.05332754],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96581.0,0.5686925],[96582.0,0.097],[96583.0,0.19540609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059763049,[[96568.0,0.4249803],[96566.0,0.00828],[96560.0,0.05332754],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96581.0,0.36164],[96582.0,0.097],[96583.0,0.19540609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059763254,[[96568.0,0.4259803],[96566.0,0.00828],[96560.0,0.05332754],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96581.0,0.3608],[96582.0,0.097],[96583.0,0.19540609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059763457,[[96568.0,0.4259803],[96566.0,0.00828],[96560.0,0.05332754],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96578.0,0.2070604],[96581.0,0.3608],[96582.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059763759,[[96568.0,0.4249803],[96566.0,0.00828],[96560.0,0.05332754],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96578.0,0.2070604],[96581.0,0.3608],[96582.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059763961,[[96568.0,0.4259803],[96566.0,0.00828],[96560.0,0.05332754],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96581.0,0.3608],[96582.0,0.097],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059764144,[[96568.0,0.4259803],[96566.0,0.00828],[96560.0,0.05332754],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96581.0,0.3608],[96582.0,0.097],[97238.0,21.8834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059764346,[[96568.0,0.4259803],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.00828],[96558.0,0.3675]],[[96569.0,0.3628],[96571.0,0.06788],[96580.0,0.25014457],[96581.0,0.3608],[96582.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059764549,[[96568.0,0.2189],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.00828],[96552.0,0.0331]],[[96569.0,0.3628],[96571.0,0.06788],[96580.0,0.25014457],[96581.0,0.3608],[96582.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059764750,[[96568.0,0.2189],[96566.0,0.00828],[96562.0,0.2070928],[96560.0,0.00155334],[96559.0,0.00828]],[[96569.0,0.3628],[96570.0,0.2070773],[96571.0,0.06788],[96580.0,0.31501321],[96581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059764951,[[96568.0,0.2189],[96566.0,0.00828],[96562.0,0.2070928],[96560.0,0.00155334],[96559.0,0.07314864]],[[96569.0,0.37331091],[96570.0,0.2070773],[96571.0,0.06788],[96580.0,0.25014457],[96581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059765259,[[96568.0,0.2189],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.07314864],[95692.0,0.02207596]],[[96569.0,0.37331091],[96570.0,0.2070773],[96580.0,0.25014457],[96581.0,0.3608],[96600.0,0.21662174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059765558,[[96568.0,0.4259804],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.07314864],[96548.0,0.0517804]],[[96569.0,0.44111091],[96570.0,0.2070773],[96580.0,0.25014457],[96581.0,0.3608],[96600.0,0.21662174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059766058,[[96568.0,0.4259804],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.13801728],[96548.0,0.0517804]],[[96569.0,0.44111091],[96570.0,0.2070773],[96580.0,0.18527593],[96581.0,0.3608],[96590.0,0.06486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059766560,[[96568.0,0.4259804],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.07314864],[96548.0,0.0517804]],[[96569.0,0.44111091],[96570.0,0.2070773],[96580.0,0.25014457],[96581.0,0.3608],[97305.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059766959,[[96568.0,0.4259804],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.07314864],[96548.0,0.0517804]],[[96569.0,0.44111091],[96570.0,0.2070773],[96572.0,0.3608],[96580.0,0.25014457],[97305.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059767257,[[96568.0,0.4259804],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.07314864],[96548.0,0.0517804]],[[96569.0,0.44111091],[96570.0,0.2070773],[96572.0,0.3608],[96580.0,0.25014457],[96612.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059768155,[[96568.0,0.2189],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.06486864],[96533.0,0.24787081]],[[96569.0,0.44111091],[96570.0,0.2070773],[96572.0,0.3608],[96580.0,0.25014457],[96612.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059768156,[[96568.0,0.2189],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.06486864],[96533.0,0.24787081]],[[96569.0,0.49147518],[96570.0,0.2070773],[96572.0,0.3608],[96580.0,0.06486864],[96586.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059768360,[[96568.0,0.2189],[96566.0,0.00828],[96562.0,0.2070927],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.49147518],[96570.0,0.2070773],[96572.0,0.3608],[96580.0,0.06486864],[96586.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059768950,[[96568.0,0.2189],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.06486864],[96315.0,1.97272926]],[[96569.0,0.49147518],[96570.0,0.2070773],[96572.0,0.3608],[96580.0,0.06486864],[96586.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059769152,[[96568.0,0.2189],[96566.0,0.00828],[96563.0,0.2070905],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.49147518],[96570.0,0.2070773],[96572.0,0.3608],[96580.0,0.06486864],[96586.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059770062,[[96568.0,0.26032],[96566.0,0.00828],[96563.0,0.2070905],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.49147518],[96570.0,0.2070773],[96572.0,0.3608],[96580.0,0.06486864],[96586.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059770257,[[96568.0,0.04242],[96566.0,0.00828],[96563.0,0.2070905],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.49147518],[96570.0,0.2070773],[96572.0,0.3608],[96580.0,0.06486864],[96586.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059771963,[[96568.0,0.04242],[96566.0,0.00828],[96563.0,0.2070905],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.85227518],[96570.0,0.2070773],[96580.0,0.06486864],[96586.0,0.21576844],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059772156,[[96568.0,0.04242],[96566.0,0.00828],[96563.0,0.2070905],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.85227518],[96570.0,0.2070773],[96580.0,0.06486864],[96586.0,0.21576844],[97278.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059772662,[[96568.0,0.04242],[96566.0,0.00828],[96563.0,0.2070905],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.13067518],[96570.0,0.2070773],[96580.0,0.06486864],[96586.0,0.21576844],[97279.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059772863,[[96568.0,0.04242],[96566.0,0.00828],[96564.0,0.2070879],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.85227518],[96570.0,0.2070773],[96580.0,0.06486864],[96586.0,0.21576844],[97279.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059773062,[[96568.0,0.04242],[96566.0,0.00828],[96564.0,0.2070879],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.85227518],[96570.0,0.2070773],[96580.0,0.06486864],[96586.0,0.21576844],[96612.0,0.05836656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059774758,[[96568.0,0.04242],[96566.0,0.00828],[96564.0,0.2070879],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.85227518],[96570.0,0.2070773],[96580.0,0.06486864],[96586.0,0.21576844],[96593.0,0.0517569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059775763,[[96568.0,0.04242],[96566.0,0.00828],[96564.0,0.2070879],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.85227518],[96570.0,0.2070773],[96580.0,0.06486864],[96586.0,0.21576844],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059775959,[[96568.0,0.04242],[96566.0,0.00828],[96564.0,0.2070879],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.85227518],[96570.0,0.2070773],[96580.0,0.06486864],[96583.0,0.0517622],[96586.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059777772,[[96568.0,0.04242],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.12973728],[95668.0,0.10643052]],[[96569.0,0.85219518],[96570.0,0.2070773],[96586.0,0.21576844],[96590.0,0.06486864],[96607.0,0.0517492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059777965,[[96568.0,0.04242],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.12973728],[96526.0,0.76584]],[[96569.0,0.85219518],[96570.0,0.2070773],[96586.0,0.21576844],[96590.0,0.06486864],[96607.0,0.0517492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059778570,[[96568.0,0.04242],[96567.0,0.2070821],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.06486864]],[[96569.0,0.85219518],[96570.0,0.2070773],[96580.0,0.06486864],[96586.0,0.21576844],[96607.0,0.0517492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059778767,[[96568.0,0.04242],[96567.0,0.2070821],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.85219518],[96576.0,0.207064],[96586.0,0.21576844],[96590.0,0.06486864],[96607.0,0.0517492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059778968,[[96568.0,0.04242],[96567.0,0.2070821],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.85219518],[96586.0,0.21576844],[96590.0,0.06486864],[96607.0,0.0517492],[97815.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059779159,[[96568.0,0.04242],[96567.0,0.2070821],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.85219518],[96572.0,0.207072],[96586.0,0.21576844],[96590.0,0.06486864],[96607.0,0.0517492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059780467,[[96568.0,0.04242],[96567.0,0.2070821],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.06287518],[96572.0,0.207072],[96586.0,0.21576844],[96590.0,0.06486864],[96607.0,0.0517492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059780765,[[96568.0,0.04242],[96567.0,0.2070821],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.84172427],[96586.0,0.21576844],[96590.0,0.06486864],[96607.0,0.0517492],[96615.0,0.0517449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059780966,[[96568.0,0.04242],[96567.0,0.2070821],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.84172427],[96576.0,0.2070648],[96586.0,0.21576844],[96590.0,0.06486864],[96594.0,0.0517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059781176,[[96568.0,0.04242],[96567.0,0.2070821],[96566.0,0.00828],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.84172427],[96570.0,0.01022842],[96576.0,0.2070648],[96586.0,0.21576844],[96590.0,0.06486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059781359,[[96568.0,0.04242],[96567.0,0.2070821],[96560.0,0.00155334],[96559.0,0.12973728],[95676.0,0.10643052]],[[96569.0,0.84172427],[96570.0,0.01022842],[96576.0,0.2070648],[96586.0,0.21576844],[96590.0,0.06486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059781562,[[96568.0,0.04242],[96567.0,0.2070821],[96560.0,0.00155334],[96559.0,0.12973728],[95696.0,0.10339495]],[[96569.0,0.84172427],[96570.0,0.01022842],[96576.0,0.2070648],[96586.0,0.21576844],[96590.0,0.06486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059781765,[[96568.0,0.04242],[96567.0,0.2070821],[96560.0,0.00155334],[96559.0,0.12973728],[96458.0,0.09267796]],[[96569.0,0.84172427],[96570.0,0.01022842],[96576.0,0.2070648],[96586.0,0.21576844],[96590.0,0.06486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059782167,[[96568.0,0.04242],[96567.0,0.2070821],[96561.0,0.2179],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.84172427],[96570.0,0.01022842],[96576.0,0.2070648],[96586.0,0.21576844],[96590.0,0.06486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059782367,[[96568.0,0.04242],[96567.0,0.2070821],[96561.0,0.2179],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.84172427],[96570.0,0.01022842],[96576.0,0.2070648],[96590.0,0.06486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059782368,[[96568.0,0.04242],[96567.0,0.2070821],[96561.0,0.2179],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.84172427],[96570.0,0.01022842],[96571.0,0.1857113],[96576.0,0.2070648],[96590.0,0.06486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059783870,[[96568.0,0.04242],[96567.0,0.2070821],[96561.0,0.2179],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.77396427],[96570.0,0.01022842],[96571.0,0.1857113],[96576.0,0.2070648],[96590.0,0.06486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059784069,[[96568.0,0.04242],[96567.0,0.2070821],[96561.0,0.2179],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.77396427],[96571.0,0.1857113],[96590.0,0.2070335],[96600.0,0.16486864],[96620.0,0.18979255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059784278,[[96568.0,0.04242],[96567.0,0.2070821],[96561.0,0.2179],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.77396427],[96571.0,0.1857113],[96573.0,0.0678],[96590.0,0.2070335],[96600.0,0.16486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059784780,[[96568.0,0.0507],[96567.0,0.2070821],[96561.0,0.2179],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.41316427],[96571.0,0.1857113],[96573.0,0.0678],[96581.0,0.01062198],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059784977,[[96568.0,0.05898],[96567.0,0.2070821],[96561.0,0.2179],[96560.0,0.00155334],[96559.0,0.12973728]],[[96569.0,0.41316427],[96571.0,0.1857113],[96573.0,0.0678],[96581.0,0.01062198],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059785880,[[96568.0,0.05898],[96567.0,0.2070821],[96563.0,0.01020877],[96561.0,0.2179],[96560.0,0.00155334]],[[96569.0,0.41316427],[96571.0,0.1857113],[96573.0,0.0678],[96581.0,0.01062198],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059787177,[[96568.0,0.08486],[96567.0,0.2070821],[96563.0,0.01020877],[96561.0,0.2179],[96560.0,0.00155334]],[[96569.0,0.41316427],[96571.0,0.1857113],[96573.0,0.0678],[96581.0,0.01062198],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059787664,[[96568.0,0.08586],[96567.0,0.2070821],[96563.0,0.01020877],[96561.0,0.2179],[96560.0,0.00155334]],[[96569.0,0.41316427],[96571.0,0.1857113],[96573.0,0.0678],[96581.0,0.01062198],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059788062,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96563.0,0.01020877],[96560.0,0.00155334]],[[96569.0,0.41316427],[96571.0,0.1857113],[96573.0,0.0678],[96581.0,0.01062198],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059788880,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.00155334],[87500.0,0.025]],[[96569.0,0.41316427],[96571.0,0.1857113],[96573.0,0.0678],[96581.0,0.01062198],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059789079,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.00155334],[95997.0,0.09159977]],[[96569.0,0.41316427],[96571.0,0.1857113],[96573.0,0.0678],[96581.0,0.01062198],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059789268,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.00155334],[96548.0,0.0678]],[[96569.0,0.41316427],[96571.0,0.1857113],[96573.0,0.0678],[96580.0,0.2070562],[96581.0,0.01062198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059789575,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.00155334],[96548.0,0.0678]],[[96569.0,0.3628],[96573.0,0.0678],[96579.0,0.1857113],[96580.0,0.2070562],[96581.0,0.01062198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059790181,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96548.0,0.0678]],[[96569.0,0.3628],[96573.0,0.0678],[96579.0,0.1857113],[96580.0,0.2070562],[96581.0,0.01062198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059790363,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96548.0,0.0678]],[[96569.0,0.3628],[96573.0,0.0678],[96579.0,0.1857113],[96581.0,0.01062198],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059790571,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96548.0,0.0678]],[[96569.0,0.3628],[96573.0,0.0678],[96579.0,0.1857113],[96581.0,0.01062198],[97276.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059791274,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96548.0,0.0678]],[[96569.0,0.3628],[96573.0,0.0678],[96579.0,0.1857113],[96581.0,0.01062198],[96584.0,0.2070463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059793079,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96548.0,0.0678]],[[96569.0,0.3628],[96573.0,0.0678],[96578.0,0.1857113],[96581.0,0.01062198],[96584.0,0.2070463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059793670,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96558.0,0.412575]],[[96569.0,0.002],[96573.0,0.4286],[96578.0,0.1857113],[96581.0,0.01062198],[96584.0,0.5678463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059794170,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96558.0,0.412575]],[[96569.0,0.002],[96573.0,0.42948001],[96578.0,0.1857113],[96581.0,0.01062198],[96584.0,0.5678463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059798283,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96558.0,0.412575]],[[96569.0,0.00381452],[96573.0,0.42948001],[96578.0,0.1857113],[96581.0,0.01062198],[96584.0,0.5678463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059800082,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.49053728]],[[96569.0,0.00381452],[96573.0,0.42948001],[96578.0,0.1857113],[96581.0,0.01062198],[96584.0,0.2070463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059800280,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.49105728]],[[96569.0,0.00381452],[96573.0,0.42948001],[96578.0,0.1857113],[96581.0,0.01062198],[96584.0,0.2070463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059800981,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.13025728]],[[96569.0,0.00381452],[96573.0,0.06868001],[96578.0,0.1857113],[96581.0,0.01062198],[96584.0,0.2070463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059801180,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728]],[[96569.0,0.00381452],[96573.0,0.4286],[96578.0,0.1857113],[96581.0,0.01062198],[96584.0,0.2070463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059801679,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728]],[[96569.0,0.00381452],[96573.0,0.42944],[96578.0,0.1857113],[96581.0,0.01062198],[96584.0,0.2070463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059801880,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728]],[[96569.0,0.00381452],[96573.0,0.42944],[96578.0,0.1857113],[96581.0,0.01062198],[96584.0,0.5678463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059802078,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728]],[[96569.0,0.00381452],[96573.0,0.06864],[96578.0,0.1857113],[96581.0,0.01062198],[96584.0,0.2070463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059802279,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728]],[[96569.0,0.00381452],[96573.0,0.4286],[96578.0,0.1857113],[96581.0,0.01062198],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059802483,[[96568.0,0.31204],[96567.0,0.2070821],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728]],[[96569.0,0.00381452],[96573.0,0.42944],[96578.0,0.1857113],[96581.0,0.01062198],[96583.0,0.2070485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059803381,[[96568.0,0.31204],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728],[94450.0,0.26749277]],[[96569.0,0.00381452],[96573.0,0.42944],[96578.0,0.1857113],[96581.0,0.01062198],[96583.0,0.2070485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059803578,[[96568.0,0.5191204],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728],[96529.0,0.0517909]],[[96569.0,0.00381452],[96573.0,0.42944],[96578.0,0.1857113],[96581.0,0.01062198],[96583.0,0.2070485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059803782,[[96568.0,0.5191204],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728],[96558.0,0.412575]],[[96569.0,0.00381452],[96573.0,0.42944],[96578.0,0.1857113],[96581.0,0.01062198],[96588.0,0.2070391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059803982,[[96568.0,0.5191204],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728],[96558.0,0.412575]],[[96569.0,0.00381452],[96573.0,0.42944],[96578.0,0.1857113],[96581.0,0.01062198],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059804171,[[96568.0,0.5191204],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728],[96558.0,0.412575]],[[96569.0,0.00381452],[96573.0,0.42944],[96578.0,0.1857113],[96581.0,0.01062198],[96586.0,0.207042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059804483,[[96568.0,0.5191204],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728],[96558.0,0.412575]],[[96569.0,0.00381452],[96573.0,0.42944],[96578.0,0.1857113],[96581.0,0.01062198],[96585.0,0.2070447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059804688,[[96568.0,0.5191204],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728],[96558.0,0.051775]],[[96569.0,0.00381452],[96573.0,0.42944],[96578.0,0.1857113],[96581.0,0.01062198],[96590.0,0.06486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059805482,[[96568.0,0.5191204],[96564.0,0.3675],[96560.0,0.01196562],[96559.0,0.12973728],[96558.0,0.051775]],[[96569.0,0.00381452],[96573.0,0.42944],[96578.0,0.1857113],[96579.0,0.2070574],[96581.0,0.01062198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059805686,[[96568.0,0.5191204],[96564.0,0.3675],[96560.0,0.00155334],[96559.0,0.06486864],[96558.0,0.051775]],[[96569.0,0.00381452],[96573.0,0.42944],[96578.0,0.1857113],[96580.0,0.06486864],[96581.0,0.01062198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059805989,[[96568.0,0.5191204],[96560.0,0.00155334],[96559.0,0.06486864],[96551.0,0.3675],[96538.0,0.06792]],[[96569.0,0.00381452],[96572.0,0.3608],[96573.0,0.6365109],[96578.0,0.1857113],[96580.0,0.06486864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059806178,[[96568.0,0.4849604],[96560.0,0.00155334],[96559.0,0.06486864],[96551.0,0.3675],[96500.0,0.569869]],[[96569.0,0.00381452],[96571.0,0.2070751],[96572.0,0.3608],[96573.0,0.42944],[96578.0,0.1857113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059806482,[[96568.0,0.4849604],[96560.0,0.00155334],[96559.0,0.06486864],[96551.0,0.3675],[96547.0,0.18617081]],[[96569.0,0.00381452],[96571.0,0.2070751],[96572.0,0.3608],[96573.0,0.42944]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059806483,[[96568.0,0.4849604],[96560.0,0.00155334],[96559.0,0.06486864],[96551.0,0.3675],[96547.0,0.18617081]],[[96569.0,0.00381452],[96571.0,0.2070751],[96572.0,0.3608],[96573.0,0.42944],[96577.0,0.1857113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059806692,[[96568.0,0.4849604],[96560.0,0.00155334],[96559.0,0.09888574],[96551.0,0.3675],[96547.0,0.18617081]],[[96569.0,0.00381452],[96571.0,0.2070751],[96572.0,0.3608],[96573.0,0.42944],[96577.0,0.1857113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059807080,[[96568.0,0.4766804],[96560.0,0.00155334],[96559.0,0.09888574],[96551.0,0.3675],[96547.0,0.18617081]],[[96569.0,0.00381452],[96571.0,0.2070751],[96572.0,0.3608],[96573.0,0.42944],[96577.0,0.1857113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059808079,[[96568.0,0.4766804],[96560.0,0.00155334],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.00381452],[96572.0,0.3608],[96573.0,0.42944],[96577.0,0.1857113],[96578.0,0.2070594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059808778,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[95694.0,0.10339495]],[[96569.0,0.00381452],[96572.0,0.3608],[96573.0,0.42944],[96577.0,0.1857113],[96578.0,0.2070594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059809000,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96460.0,0.09270839]],[[96569.0,0.00381452],[96572.0,0.3608],[96573.0,0.42944],[96577.0,0.1857113],[96578.0,0.2070594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059809186,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.00381452],[96572.0,0.3608],[96573.0,0.42944],[96577.0,0.1857113],[96578.0,0.2070594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059809384,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.07177452],[96572.0,0.3608],[96573.0,0.37224076],[96577.0,0.3927738],[96598.0,0.051754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059809688,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.07177452],[96572.0,0.3608],[96573.0,0.37224076],[96577.0,0.3927738],[96590.0,0.09888574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059810091,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.1221372],[96572.0,0.3608],[96573.0,0.37224076],[96577.0,0.2070625],[96590.0,0.09888574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059810285,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.1221372],[96572.0,0.3608],[96573.0,0.37224076],[96577.0,0.2070625],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059810594,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.1221372],[96572.0,0.3608],[96573.0,0.37224076],[96574.0,0.2070687],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059811390,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.4829372],[96571.0,0.3608],[96573.0,0.01144076],[96574.0,0.2070687],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059811592,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.4829372],[96571.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070687],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059812391,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.0517804]],[[96569.0,0.4829372],[96571.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070687],[112240.0,23.304455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059812591,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.4829372],[96571.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070687],[96688.0,0.95721478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059813593,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.4829372],[96571.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070687],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059814488,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.4829372],[96571.0,0.5678744],[96573.0,0.01060076],[96589.0,0.00155357],[96592.0,0.0517574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059814686,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.4829372],[96571.0,0.5687144],[96573.0,0.01060076],[96589.0,0.00155357],[96592.0,0.0517574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059816692,[[96568.0,0.4766804],[96559.0,0.09888574],[96551.0,0.3675],[96549.0,0.01046684],[96548.0,0.05333397]],[[96569.0,0.4829372],[96571.0,0.36164],[96573.0,0.01060076],[96577.0,0.2070615],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059816894,[[96568.0,0.4766804],[96559.0,0.09888574],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.4829372],[96571.0,0.3608],[96573.0,0.01060076],[96577.0,0.2070615],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059817596,[[96568.0,0.4766804],[96559.0,0.09888574],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.4829372],[96571.0,0.3608],[96573.0,0.01060076],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059817597,[[96568.0,0.4766804],[96559.0,0.09888574],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.4829372],[96571.0,0.3608],[96573.0,0.01060076],[96576.0,0.2070639],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059817798,[[96568.0,0.4766804],[96559.0,0.09888574],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.4829372],[96571.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070694],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059821400,[[96568.0,0.4766804],[96559.0,0.09888574],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.1221372],[96573.0,0.01060076],[96574.0,0.2070694],[96589.0,0.00155357],[98555.0,0.58184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059821703,[[96568.0,0.4766804],[96559.0,0.09888574],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.4829372],[96570.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070694],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059823289,[[96568.0,0.4766804],[96559.0,0.09888574],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.1221372],[96573.0,0.01060076],[96574.0,0.2070694],[96589.0,0.00155357],[112240.0,23.304455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059823485,[[96568.0,0.4766804],[96559.0,0.09888574],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.4829372],[96570.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070694],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059824191,[[96568.0,0.4766804],[96559.0,0.09888574],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.4829372],[96570.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070694],[96584.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059824994,[[96568.0,0.4766804],[96559.0,0.09888574],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.1221372],[96573.0,0.01060076],[96574.0,0.2070694],[96584.0,0.21576844],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059825197,[[96568.0,0.4766804],[96559.0,0.09888574],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.4829372],[96570.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070694],[96584.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059828597,[[96568.0,0.4766804],[96559.0,0.06489419],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.4829372],[96570.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070694],[96580.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059829099,[[96568.0,0.4766804],[96559.0,0.06489419],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.1221372],[96573.0,0.01060076],[96574.0,0.2070694],[96580.0,0.06489419],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059829288,[[96568.0,0.4766804],[96559.0,0.06489419],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.4829372],[96570.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070694],[96580.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059829489,[[96568.0,0.4766804],[96559.0,0.12978838],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.4829372],[96570.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070694],[96580.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059830291,[[96568.0,0.4766804],[96559.0,0.06489419],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.4829372],[96570.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070694],[96580.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059831391,[[96568.0,0.4766804],[96559.0,0.06489419],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.59104095],[96570.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070694],[96580.0,0.28066263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059831593,[[96568.0,0.4766804],[96559.0,0.06489419],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.59104095],[96570.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070694],[96580.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059831793,[[96568.0,0.4766804],[96559.0,0.12978838],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.59104095],[96570.0,0.3608],[96573.0,0.01060076],[96574.0,0.2070694],[96580.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059832099,[[96568.0,0.4766804],[96559.0,0.12978838],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.59104095],[96570.0,0.3608],[96573.0,0.01060076],[96580.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059832100,[[96568.0,0.4766804],[96559.0,0.12978838],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.59104095],[96570.0,0.3608],[96573.0,0.01060076],[96577.0,0.2070621],[96580.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059836293,[[96568.0,0.4766804],[96559.0,0.12978838],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.59104095],[96570.0,0.3608],[96573.0,0.01060076],[96580.0,0.21576844],[97153.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059836490,[[96568.0,0.4766804],[96559.0,0.12978838],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.59104095],[96570.0,0.3608],[96573.0,0.01060076],[96576.0,0.2070636],[96580.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059838102,[[96568.0,0.4766804],[96559.0,0.12978838],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.59104095],[96570.0,0.3608],[96573.0,0.01060076],[96575.0,0.2070658],[96580.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059838298,[[96568.0,0.4766804],[96559.0,0.06489419],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.59104095],[96570.0,0.3608],[96573.0,0.01060076],[96575.0,0.2070658],[96580.0,0.21576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059838497,[[96568.0,0.4766804],[96559.0,0.06489419],[96553.0,0.0517776],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.59104095],[96570.0,0.3608],[96573.0,0.21767086],[96580.0,0.28066263],[97250.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059839002,[[96568.0,0.2696],[96562.0,0.2070926],[96559.0,0.06489419],[96551.0,0.3675],[96549.0,0.01046684]],[[96569.0,0.59104095],[96570.0,0.5678767],[96573.0,0.01060076],[96580.0,0.28066263],[96588.0,0.0517596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059839189,[[96568.0,0.2696],[96562.0,0.2070926],[96551.0,0.3675],[96550.0,0.06489419],[96549.0,0.01046684]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96580.0,0.34555682],[96588.0,0.0517596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059839595,[[96568.0,0.2696],[96556.0,0.2071048],[96551.0,0.3675],[96550.0,0.06489419],[95160.0,0.00380927]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96580.0,0.34555682],[96583.0,0.0517626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059839789,[[96568.0,0.25178535],[96557.0,0.2071037],[96551.0,0.3675],[96550.0,0.06489419],[96460.0,0.09272576]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96580.0,0.34555682],[96583.0,0.0517626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059840000,[[96568.0,0.22818],[96557.0,0.2071037],[96551.0,0.3675],[96550.0,0.06489419],[96460.0,0.09272576]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96580.0,0.34555682],[96583.0,0.0517626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059840394,[[96568.0,0.01028],[96552.0,0.2071134],[96551.0,0.2179],[96550.0,0.06489419],[96535.0,0.3675]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059840600,[[96568.0,0.01028],[96551.0,0.2179],[96550.0,0.06489419],[96540.0,0.251065],[96535.0,0.3675]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059840903,[[96568.0,0.00456263],[96551.0,0.2179],[96550.0,0.06489419],[96540.0,0.251065],[96535.0,0.3675]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059841099,[[96568.0,0.002],[96551.0,0.2179],[96547.0,0.2071234],[96540.0,0.251065],[96537.0,0.01059299]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059842100,[[96568.0,0.002],[96551.0,0.2179],[96540.0,0.251065],[96537.0,0.01059299],[95822.0,0.10339495]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059842492,[[96568.0,0.002],[96564.0,0.04142],[96551.0,0.2179],[96549.0,0.2071199],[96540.0,0.251065]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059842697,[[96568.0,0.002],[96564.0,0.04142],[96551.0,0.2179],[96550.0,0.2071188],[96540.0,0.251065]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059843094,[[96568.0,0.002],[96564.0,0.04142],[96551.0,0.2179],[96550.0,0.27201299],[96540.0,0.251065]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059843295,[[96568.0,0.002],[96564.0,0.04142],[96553.0,0.2071115],[96551.0,0.2179],[96550.0,0.06489419]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059843690,[[96568.0,0.002],[96567.0,0.00828],[96564.0,0.04142],[96553.0,0.2071115],[96551.0,0.2179]],[[96569.0,0.59104095],[96570.0,0.5687967],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059843895,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96553.0,0.2071115],[96551.0,0.2179]],[[96569.0,0.85364857],[96570.0,0.5687967],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059844497,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96553.0,0.2071115],[96541.0,0.2179]],[[96569.0,0.85364857],[96570.0,0.5687967],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059845005,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96553.0,0.2071115],[96541.0,0.2179]],[[96569.0,1.06072687],[96570.0,0.36172],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.34555682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059845198,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96553.0,0.2071115],[96541.0,0.2179]],[[96569.0,0.9209072],[96570.0,0.3608],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.12978838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059845396,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96553.0,0.2071115],[96541.0,0.2179]],[[96569.0,1.2817072],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.12978838],[96599.0,0.38640723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059845595,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96554.0,0.20726546],[96541.0,0.2179]],[[96569.0,1.2817072],[96573.0,0.01060076],[96578.0,0.0517651],[96580.0,0.12978838],[96599.0,0.38640723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059846002,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96559.0,0.06489419],[96557.0,0.207102]],[[96569.0,1.2814272],[96573.0,0.01060076],[96580.0,0.12978838],[96588.0,0.11022259],[96599.0,0.38640723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059846300,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96557.0,0.207102],[96550.0,0.06489419]],[[96569.0,1.2814272],[96573.0,0.01060076],[96580.0,0.12978838],[96588.0,0.11022259],[96599.0,0.38640723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059846301,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96557.0,0.207102],[96550.0,0.06489419]],[[96569.0,1.2814272],[96573.0,0.01060076],[96580.0,0.12978838],[96588.0,0.0517595],[96599.0,0.38640723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059847095,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96558.0,0.2071013],[96550.0,0.06489419]],[[96569.0,1.2814272],[96573.0,0.01060076],[96580.0,0.12978838],[96588.0,0.0517595],[96599.0,0.38640723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059847409,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96559.0,0.06489419],[96558.0,0.2071013]],[[96569.0,1.2814272],[96573.0,0.01060076],[96580.0,0.06489419],[96588.0,0.0517595],[96599.0,0.38640723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059847604,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96559.0,0.06489419],[96558.0,0.2071013]],[[96569.0,1.2813872],[96573.0,0.01060076],[96580.0,0.06489419],[96588.0,0.0517595],[96599.0,0.38640723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059848006,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96560.0,0.2070971],[96559.0,0.06489419]],[[96569.0,1.2813872],[96573.0,0.01060076],[96580.0,0.06489419],[96588.0,0.0517595],[96591.0,0.33103889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059848302,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96560.0,0.2070971],[96559.0,0.06489419]],[[96569.0,1.2813872],[96573.0,0.01060076],[96580.0,0.06489419],[96583.0,0.0517623],[96591.0,0.33103889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059848806,[[96568.0,0.00067015],[96567.0,0.00828],[96564.0,0.04142],[96560.0,0.2070971],[96559.0,0.06489419]],[[96569.0,1.15859925],[96573.0,0.01060076],[96580.0,0.06489419],[96583.0,0.0517623],[96586.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059849505,[[96568.0,0.00067015],[96567.0,0.00828],[96560.0,0.2070971],[96559.0,0.06489419],[95170.0,0.34978921]],[[96569.0,1.15859925],[96573.0,0.01060076],[96580.0,0.06489419],[96583.0,0.0517623],[96586.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059849799,[[96568.0,0.00067015],[96567.0,0.00828],[96560.0,0.2070971],[96559.0,0.06489419],[95676.0,0.10339495]],[[96569.0,1.15859925],[96573.0,0.01060076],[96580.0,0.06489419],[96583.0,0.0517623],[96586.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059850605,[[96568.0,0.00067015],[96567.0,0.00828],[96560.0,0.2070971],[96559.0,0.06489419],[96555.0,0.01656]],[[96569.0,1.15859925],[96573.0,0.01060076],[96580.0,0.06489419],[96583.0,0.0517623],[96586.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059852405,[[96568.0,0.00067015],[96567.0,0.00828],[96560.0,0.2070971],[96559.0,0.06489419],[96555.0,0.01656]],[[96569.0,1.0504955],[96573.0,0.01060076],[96580.0,0.06489419],[96583.0,0.0517623],[96588.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059852999,[[96568.0,0.00067015],[96567.0,0.00828],[96565.0,0.04142],[96560.0,0.2070971],[96559.0,0.06489419]],[[96569.0,1.0504955],[96573.0,0.01060076],[96580.0,0.06489419],[96583.0,0.0517623],[96588.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059853711,[[96568.0,0.00067015],[96567.0,0.00828],[96565.0,0.04142],[96560.0,0.2070971],[96559.0,0.06489419]],[[96569.0,0.3288955],[96573.0,0.01060076],[96580.0,0.06489419],[96583.0,0.0517623],[96588.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059854006,[[96568.0,0.00067015],[96567.0,0.00828],[96565.0,0.04142],[96560.0,0.2070971],[96559.0,0.06489419]],[[96569.0,1.0504955],[96573.0,0.01060076],[96580.0,0.06489419],[96583.0,0.0517623],[96588.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059854805,[[96568.0,0.00067015],[96565.0,0.04142],[96560.0,0.2070971],[96559.0,0.06489419],[87387.0,0.0084]],[[96569.0,1.0504955],[96573.0,0.01060076],[96580.0,0.06489419],[96583.0,0.0517623],[96588.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059855007,[[96568.0,0.00067015],[96565.0,0.04142],[96560.0,0.2070971],[96559.0,0.06489419],[95663.0,0.12937389]],[[96569.0,1.0504955],[96573.0,0.01060076],[96580.0,0.06489419],[96583.0,0.0517623],[96588.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059855400,[[96568.0,0.00067015],[96565.0,0.04142],[96561.0,0.2070948],[96559.0,0.06489419],[96545.0,0.0517822]],[[96569.0,1.0504955],[96573.0,0.01060076],[96580.0,0.06489419],[96588.0,0.21659979],[96595.0,0.0517561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059855798,[[96568.0,0.00067015],[96565.0,0.04142],[96561.0,0.2070948],[96559.0,0.06489419],[96545.0,0.0517822]],[[96569.0,1.0504955],[96573.0,0.01060076],[96580.0,0.06489419],[96586.0,0.0517608],[96588.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059855998,[[96568.0,0.00895015],[96565.0,0.04142],[96561.0,0.2070948],[96559.0,0.06489419],[96545.0,0.0517822]],[[96569.0,1.0504955],[96573.0,0.01060076],[96580.0,0.06489419],[96586.0,0.0517608],[96588.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059856309,[[96568.0,0.00895015],[96565.0,0.04142],[96561.0,0.2070948],[96559.0,0.06489419],[96556.0,0.2179]],[[96569.0,1.0504955],[96573.0,0.01060076],[96580.0,0.06489419],[96586.0,0.0517608],[96591.0,0.49588088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059856510,[[96568.0,0.00895015],[96565.0,0.04142],[96561.0,0.2070948],[96559.0,0.06489419],[96556.0,0.2179]],[[96569.0,1.0504955],[96573.0,0.01060076],[96580.0,0.06489419],[96586.0,0.0517608],[96591.0,0.49672088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059860306,[[96568.0,0.00895015],[96565.0,0.04142],[96562.0,0.2070928],[96559.0,0.06489419],[96556.0,0.2179]],[[96569.0,0.94854002],[96573.0,0.01060076],[96575.0,0.2070664],[96580.0,0.28149398],[96589.0,0.24909619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059860506,[[96568.0,0.00895015],[96565.0,0.04142],[96562.0,0.2070928],[96559.0,0.06489419],[96556.0,0.2179]],[[96569.0,0.94854002],[96573.0,0.01060076],[96574.0,0.2070691],[96580.0,0.28149398],[96589.0,0.24909619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059860807,[[96568.0,0.00895015],[96565.0,0.04142],[96559.0,0.06489419],[96556.0,0.2179],[96535.0,0.3675]],[[96569.0,0.94854002],[96573.0,0.01060076],[96574.0,0.2070691],[96580.0,0.28149398],[96589.0,0.24909619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059861007,[[96568.0,0.00895015],[96565.0,0.04142],[96559.0,0.06489419],[96556.0,0.2179],[96552.0,0.0517786]],[[96569.0,0.88090002],[96573.0,0.01060076],[96580.0,0.42365529],[96589.0,0.24909619],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059861195,[[96568.0,0.00895015],[96567.0,0.2070807],[96565.0,0.04142],[96559.0,0.12978838],[96556.0,0.2179]],[[96569.0,0.94854002],[96573.0,0.01060076],[96580.0,0.42365529],[96589.0,0.24909619],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059861407,[[96568.0,0.00895015],[96567.0,0.2070807],[96565.0,0.04142],[96559.0,0.12978838],[96556.0,0.22838799]],[[96569.0,0.94854002],[96573.0,0.01060076],[96580.0,0.42365529],[96589.0,0.24909619],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059861408,[[96568.0,0.00895015],[96567.0,0.2070807],[96565.0,0.04142],[96559.0,0.12978838],[96556.0,0.22838799]],[[96569.0,0.94854002],[96573.0,0.01060076],[96580.0,0.42449529],[96589.0,0.24909619],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059862105,[[96568.0,0.00895015],[96567.0,0.2070807],[96559.0,0.12978838],[96556.0,0.22838799],[87444.0,0.01]],[[96569.0,0.94854002],[96573.0,0.01060076],[96580.0,0.42449529],[96589.0,0.24909619],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059862417,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96556.0,0.01048799]],[[96569.0,0.94854002],[96573.0,0.01060076],[96579.0,0.2070576],[96580.0,0.21743979],[96589.0,0.24909619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059862705,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96556.0,0.01048799]],[[96569.0,0.94854002],[96573.0,0.01060076],[96579.0,0.2070576],[96580.0,0.21659979],[96589.0,0.24909619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059863303,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96556.0,0.01048799]],[[96569.0,0.94854002],[96573.0,0.01060076],[96580.0,0.21659979],[96589.0,0.24909619],[97830.0,0.15515733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059863608,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96556.0,0.01048799]],[[96569.0,0.94854002],[96573.0,0.01060076],[96578.0,0.2070593],[96580.0,0.21659979],[96589.0,0.24909619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059863799,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96556.0,0.01048799]],[[96569.0,0.8434172],[96573.0,0.01060076],[96578.0,0.2070593],[96586.0,0.21659979],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059866203,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96556.0,0.01048799]],[[96569.0,0.4826172],[96571.0,0.3608],[96573.0,0.01060076],[96578.0,0.2070593],[96586.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059867105,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96476.0,0.01556]],[[96569.0,0.4826172],[96571.0,0.3608],[96573.0,0.01060076],[96578.0,0.2070593],[96586.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059867300,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.06489419],[96520.0,0.06489419]],[[96569.0,0.4826172],[96571.0,0.3608],[96573.0,0.01060076],[96580.0,0.06489419],[96586.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059867499,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.06489419],[96520.0,0.06489419]],[[96569.0,0.4826172],[96571.0,0.3608],[96573.0,0.01060076],[96577.0,0.2070616],[96580.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059867809,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.06489419],[96526.0,0.24807922]],[[96569.0,0.4826172],[96571.0,0.3608],[96573.0,0.01060076],[96577.0,0.2070616],[96580.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059869205,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96526.0,0.24807922]],[[96569.0,0.4826172],[96571.0,0.3608],[96573.0,0.01060076],[96583.0,0.2070498],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059869404,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96526.0,0.24807922]],[[96569.0,0.4826172],[96571.0,0.3608],[96573.0,0.01060076],[96581.0,0.42365279],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059869609,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96526.0,0.24807922]],[[96569.0,0.4826172],[96571.0,0.3608],[96573.0,0.01060076],[96581.0,0.42449279],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059869798,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96554.0,0.01075142]],[[96569.0,0.4827772],[96571.0,0.3608],[96573.0,0.01060076],[96581.0,0.42449279],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059871611,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96554.0,0.00015536]],[[96569.0,0.4827772],[96571.0,0.3608],[96573.0,0.01060076],[96581.0,0.42449279],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059871612,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96554.0,0.00015536]],[[96569.0,0.4149772],[96570.0,0.18571717],[96571.0,0.3608],[96573.0,0.01060076],[96581.0,0.21743979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059871810,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96557.0,0.0517755]],[[96569.0,0.4827372],[96570.0,0.18571717],[96571.0,0.3608],[96573.0,0.01060076],[96581.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059872311,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96557.0,0.0517755]],[[96569.0,0.4149772],[96570.0,0.18571717],[96571.0,0.3608],[96573.0,0.01060076],[96581.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059872504,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96557.0,0.0517755]],[[96569.0,0.4826972],[96570.0,0.18571717],[96571.0,0.3608],[96581.0,0.21659979],[97836.0,0.15515733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059872815,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[96557.0,0.0517755]],[[96569.0,0.4826972],[96570.0,0.18571717],[96571.0,0.3608],[96581.0,0.21659979],[97252.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059873014,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96565.0,0.0103282],[96559.0,0.12978838]],[[96569.0,0.4826972],[96570.0,0.18571717],[96571.0,0.3608],[96576.0,0.01062824],[96581.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059874116,[[96568.0,0.00895015],[96567.0,0.2070807],[96566.0,0.2179],[96559.0,0.12978838],[87444.0,0.01]],[[96569.0,0.4826972],[96570.0,0.18571717],[96571.0,0.3608],[96576.0,0.01062824],[96581.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059874415,[[96568.0,0.22685015],[96567.0,0.2070807],[96559.0,0.12978838],[96555.0,0.00828],[96421.0,0.81494291]],[[96569.0,0.4826972],[96570.0,0.18571717],[96571.0,0.3608],[96576.0,0.01062824],[96581.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059874915,[[96568.0,0.22685015],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96555.0,0.00828]],[[96569.0,0.4826972],[96570.0,0.18571717],[96571.0,0.3608],[96576.0,0.01062824],[96581.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059875315,[[96568.0,0.22818],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96555.0,0.00828]],[[96569.0,0.4826972],[96570.0,0.18571717],[96571.0,0.3608],[96576.0,0.01062824],[96581.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059875816,[[96568.0,0.22718],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96555.0,0.00828]],[[96569.0,0.4826972],[96570.0,0.18571717],[96571.0,0.3608],[96576.0,0.01062824],[96581.0,0.21659979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059876017,[[96568.0,0.22818],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96555.0,0.00828]],[[96569.0,0.4826972],[96570.0,0.18571717],[96571.0,0.3608],[96576.0,0.01062824],[96587.0,0.21675515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059877119,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96555.0,0.00828]],[[96569.0,0.4826972],[96570.0,0.18571717],[96571.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059879513,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[87500.0,0.025]],[[96569.0,0.1218972],[96570.0,0.18571717],[96576.0,0.01062824],[96582.0,0.2070511],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059879711,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96547.0,0.3608]],[[96569.0,0.4826972],[96570.0,0.18571717],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059880011,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96547.0,0.3608]],[[96569.0,0.4826972],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511],[97832.0,0.15515733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059880619,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96547.0,0.3608]],[[96569.0,0.4826972],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511],[97294.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059880821,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96547.0,0.3608]],[[96569.0,0.4826972],[96576.0,0.01062824],[96582.0,0.2070511],[96586.0,0.3608],[97294.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059881120,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96547.0,0.3608]],[[96569.0,0.4826972],[96576.0,0.01062824],[96582.0,0.2070511],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059881121,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96547.0,0.3608]],[[96569.0,0.4826972],[96576.0,0.01062824],[96582.0,0.2070511],[96586.0,0.3608],[97288.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059881518,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96547.0,0.3608]],[[96569.0,0.4826972],[96576.0,0.01062824],[96582.0,0.2070511],[96586.0,0.3608],[97276.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059881718,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96548.0,0.36235357]],[[96569.0,0.4826972],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511],[97276.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059882424,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96548.0,0.36235357]],[[96569.0,0.4826972],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511],[97277.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059882921,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96548.0,0.00155357]],[[96569.0,0.1218972],[96576.0,0.01062824],[96582.0,0.2070511],[97277.0,0.12889568],[112240.0,23.304455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059883121,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96548.0,0.36235357]],[[96569.0,0.4826972],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511],[97277.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059883522,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96548.0,0.36235357]],[[96569.0,0.4826972],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511],[97280.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059884422,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96548.0,0.36235357]],[[96569.0,0.4826972],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511],[97281.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059884814,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96549.0,0.7283]],[[96569.0,0.4826972],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059884815,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96549.0,0.7283]],[[96569.0,0.4826972],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511],[97266.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059885127,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96549.0,0.72882]],[[96569.0,0.4826972],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511],[97266.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059885322,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96549.0,0.72882]],[[96569.0,0.4826972],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511],[97269.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059885522,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96549.0,0.72882]],[[96569.0,0.4826972],[96575.0,0.3608],[96576.0,0.01062824],[96582.0,0.2070511],[96599.0,0.0517536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059885829,[[96568.0,0.2696],[96567.0,0.2070807],[96560.0,0.01017143],[96559.0,0.12978838],[96549.0,0.72882]],[[96569.0,0.4826572],[96575.0,0.3608],[96576.0,0.01062824],[96599.0,0.0517536],[96640.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059886025,[[96568.0,0.2696],[96567.0,0.2070807],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838]],[[96569.0,0.4826572],[96575.0,0.3608],[96576.0,0.01062824],[96599.0,0.0517536],[96636.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059887026,[[96568.0,0.2696],[96567.0,0.2070807],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838]],[[96569.0,0.4826572],[96575.0,0.3608],[96576.0,0.01062824],[96584.0,0.2070469],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059887428,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96437.0,0.14837926]],[[96569.0,0.4826572],[96575.0,0.3608],[96576.0,0.01062824],[96584.0,0.2070469],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059889535,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96437.0,0.14837926]],[[96569.0,0.4826572],[96575.0,0.3608],[96576.0,0.01062824],[96584.0,0.2070469],[96640.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059889828,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96540.0,0.251065]],[[96569.0,0.58998529],[96575.0,0.3608],[96576.0,0.01062824],[96584.0,0.2070469],[96640.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059891129,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96540.0,0.251065]],[[96569.0,0.58998529],[96575.0,0.3608],[96576.0,0.01062824],[96584.0,0.2070469],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059891829,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96540.0,0.251065]],[[96569.0,0.58998529],[96575.0,0.3608],[96576.0,0.01062824],[96583.0,0.2070487],[96590.0,0.06489419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059893423,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96541.0,0.18617081]],[[96569.0,0.58998529],[96575.0,0.3608],[96576.0,0.01062824],[96578.0,0.21659979],[96583.0,0.2070487]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059895927,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96557.0,0.4125755]],[[96569.0,0.16150529],[96576.0,0.37142824],[96578.0,0.21659979],[96588.0,0.3608],[97221.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059896137,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96557.0,0.4125755]],[[96569.0,0.16150529],[96576.0,0.00084],[96578.0,0.21659979],[96580.0,0.06752],[96588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059896323,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96557.0,0.4125755]],[[96569.0,0.16150529],[96578.0,0.21659979],[96580.0,0.06752],[96588.0,0.3608],[96603.0,1.04612109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059896524,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96557.0,0.4125755]],[[96569.0,0.16150529],[96578.0,0.21659979],[96579.0,0.01014935],[96580.0,0.06752],[96588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059896724,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96557.0,0.4125755]],[[96569.0,0.16150529],[96574.0,0.06752],[96578.0,0.21659979],[96588.0,0.3608],[96591.0,0.207031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059896929,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96557.0,0.4125755]],[[96569.0,0.16150529],[96574.0,0.06752],[96578.0,0.21659979],[96588.0,0.3608],[96646.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059897134,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96557.0,0.4125755]],[[96569.0,0.16150529],[96574.0,0.06752],[96578.0,0.21659979],[96588.0,0.3608],[96590.0,0.2070335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059897324,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96557.0,0.4125755]],[[96569.0,0.16150529],[96574.0,0.06752],[96578.0,0.21659979],[96588.0,0.3608],[96589.0,0.20858907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059897633,[[96568.0,0.4766803],[96561.0,0.3675],[96560.0,0.01017143],[96559.0,0.12978838],[96557.0,0.4125755]],[[96569.0,0.16150529],[96574.0,0.06752],[96578.0,0.21659979],[96588.0,0.5678376],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059897830,[[96568.0,1.2979],[96560.0,0.01017143],[96559.0,0.19468257],[96557.0,0.4125755],[96553.0,0.06748]],[[96583.0,0.21659979],[96588.0,0.00088001],[96589.0,0.00155357],[96591.0,0.60834262],[96600.0,0.74008109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059898041,[[96582.0,0.2070503],[96573.0,0.18155568],[96568.0,0.9979],[96560.0,0.01017143],[96559.0,0.19468257]],[[96583.0,0.21659979],[96589.0,0.00155357],[96591.0,0.60834262],[96600.0,0.74008109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059898042,[[96582.0,0.2070503],[96573.0,0.18155568],[96568.0,0.9979],[96567.0,0.0517702],[96563.0,0.06748]],[[96583.0,0.21659979],[96589.0,0.00155357],[96591.0,0.24838262],[96599.0,0.2070139],[96600.0,0.74008109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059898235,[[96582.0,0.4249503],[96574.0,0.3675],[96573.0,0.18155568],[96568.0,0.41302],[96567.0,0.0517702]],[[96583.0,0.21659979],[96589.0,0.00155357],[96591.0,0.31502262],[96599.0,0.2070139],[96600.0,0.74092109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059898437,[[96582.0,0.4249503],[96574.0,0.3675],[96573.0,0.18155568],[96568.0,0.3628],[96567.0,0.0517702]],[[96583.0,0.21659979],[96587.0,0.36095536],[96589.0,0.00155357],[96591.0,0.31502262],[96599.0,0.2070139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059898635,[[96582.0,0.4249503],[96574.0,0.3675],[96573.0,0.18155568],[96568.0,0.3628],[96567.0,0.0517702]],[[96583.0,0.21659979],[96587.0,0.36095536],[96589.0,0.00155357],[96591.0,0.31502262],[96596.0,0.01014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059898836,[[96582.0,0.4249503],[96574.0,0.3675],[96573.0,0.18155568],[96568.0,0.3628],[96567.0,0.0517702]],[[96583.0,0.21659979],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262],[96596.0,0.01014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059899041,[[96582.0,0.4332303],[96574.0,0.3675],[96573.0,0.18155568],[96568.0,0.3628],[96567.0,0.0517702]],[[96583.0,0.21859979],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262],[96596.0,0.01014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059899333,[[96582.0,0.4332303],[96574.0,0.3675],[96573.0,0.06489419],[96568.0,0.002],[96562.0,0.01041411]],[[96583.0,0.57939979],[96586.0,0.2070425],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059899526,[[96582.0,0.4332303],[96574.0,0.3675],[96573.0,0.06489419],[96568.0,0.002]],[[96583.0,0.57939979],[96586.0,0.2070425],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059899527,[[96582.0,0.23446],[96574.0,0.3675],[96573.0,0.06489419],[96568.0,0.001],[96541.0,0.0517844]],[[96583.0,0.57739979],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059899726,[[96582.0,0.23546],[96574.0,0.3675],[96573.0,0.06489419],[96568.0,0.001],[96541.0,0.0517844]],[[96583.0,0.57939979],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059899924,[[96582.0,0.23546],[96574.0,0.3675],[96568.0,0.001],[96547.0,0.3608],[96542.0,0.06748]],[[96583.0,0.57939979],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059900127,[[96582.0,0.00928],[96568.0,0.001],[96560.0,0.2070966],[96555.0,0.2179],[96546.0,0.3675]],[[96583.0,0.58955025],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059900325,[[96582.0,0.00928],[96568.0,0.001],[96555.0,0.2179],[96546.0,0.3675],[96538.0,0.24807922]],[[96583.0,0.58955025],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059900533,[[96582.0,0.00928],[96555.0,0.2179],[96546.0,0.3675],[96538.0,0.24807922],[96438.0,0.20061199]],[[96583.0,0.58955025],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059900739,[[96582.0,0.01028],[96555.0,0.2179],[96546.0,0.3675],[96538.0,0.24807922],[96438.0,0.20061199]],[[96583.0,0.58955025],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059901335,[[96582.0,0.01028],[96561.0,0.2070935],[96555.0,0.2179],[96546.0,0.3675],[96538.0,0.24807922]],[[96583.0,0.58955025],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059902040,[[96582.0,0.01028],[96561.0,0.2070935],[96555.0,0.2179],[96546.0,0.3675],[96540.0,0.07522422]],[[96583.0,0.58955025],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.31502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059902228,[[96582.0,0.01028],[96561.0,0.2070935],[96555.0,0.2179],[96549.0,0.18617081],[96546.0,0.3675]],[[96583.0,0.37295046],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059902839,[[96582.0,0.01028],[96564.0,0.00828],[96561.0,0.2070935],[96555.0,0.2179],[96549.0,0.18617081]],[[96583.0,0.37295046],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059903239,[[96582.0,0.01028],[96564.0,0.00828],[96563.0,0.2070901],[96555.0,0.2179],[96549.0,0.18617081]],[[96583.0,0.37295046],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059903431,[[96582.0,0.01028],[96564.0,0.2153683],[96555.0,0.2179],[96549.0,0.18617081],[96523.0,0.051794]],[[96583.0,0.37295046],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059904736,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179],[96549.0,0.18617081]],[[96583.0,0.37295046],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059906840,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179]],[[96583.0,0.37295046],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059906841,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179],[96527.0,0.18617081]],[[96583.0,0.47794788],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059909240,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179],[96529.0,0.1191908]],[[96583.0,0.47794788],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059910141,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179],[96529.0,0.1191908]],[[96583.0,0.60024885],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059910341,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179],[96529.0,0.1191908]],[[96583.0,0.23944885],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059910533,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179],[96536.0,0.3608]],[[96583.0,0.96104885],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059912731,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179],[96536.0,0.4125869]],[[96583.0,0.96104885],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059913326,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179],[96536.0,0.4125869]],[[96583.0,0.83874788],[96584.0,0.2070463],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059913739,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179],[96536.0,0.4125869]],[[96583.0,1.04579498],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748],[97826.0,0.15515733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059914140,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179],[96536.0,0.4125869]],[[96583.0,1.04579498],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748],[97320.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059914438,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179],[96536.0,0.4125869]],[[96583.0,1.04579498],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748],[96645.0,0.5172883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059914639,[[96582.0,0.01028],[96564.0,0.2153683],[96560.0,0.0988881],[96555.0,0.2179],[96546.0,0.4192815]],[[96583.0,1.04579498],[96587.0,0.00015536],[96589.0,0.00155357],[96591.0,0.06748],[96645.0,0.5172883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059915137,[[96582.0,0.01028],[96568.0,0.2070791],[96564.0,0.00828],[96560.0,0.0988881],[96555.0,0.2179]],[[96583.0,1.04579498],[96587.0,0.00015536],[96589.0,0.00155357],[96600.0,0.1],[96632.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059915345,[[96582.0,0.01028],[96569.0,0.2070765],[96564.0,0.00828],[96560.0,0.0988881],[96555.0,0.2179]],[[96583.0,1.11303498],[96587.0,0.00015536],[96589.0,0.00155357],[96600.0,0.1],[96606.0,0.29929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059915837,[[96582.0,0.01028],[96569.0,0.2070765],[96565.0,0.2179],[96564.0,0.00828],[96560.0,0.0988881]],[[96583.0,1.11303498],[96587.0,0.00015536],[96589.0,0.00155357],[96600.0,0.1],[96606.0,0.29929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059916032,[[96582.0,0.01028],[96565.0,0.2179],[96564.0,0.00828],[96560.0,0.0988881],[95686.0,0.10339495]],[[96583.0,1.11303498],[96587.0,0.00015536],[96589.0,0.00155357],[96600.0,0.1],[96606.0,0.29929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059916238,[[96582.0,0.01028],[96570.0,0.2070747],[96565.0,0.2179],[96564.0,0.00828],[96560.0,0.0988881]],[[96583.0,1.11303498],[96587.0,0.00015536],[96589.0,0.00155357],[96600.0,0.1],[96606.0,0.29929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059916439,[[96582.0,0.01028],[96571.0,0.2070713],[96565.0,0.2179],[96564.0,0.00828],[96560.0,0.0988881]],[[96583.0,1.11303498],[96587.0,0.00015536],[96589.0,0.00155357],[96600.0,0.1],[96606.0,0.29929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059916845,[[96582.0,0.01028],[96571.0,0.2070713],[96570.0,0.0988881],[96565.0,0.2179],[96564.0,0.00828]],[[96583.0,1.11303498],[96587.0,0.00015536],[96589.0,0.00155357],[96600.0,0.1988881],[96606.0,0.29929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059917644,[[96582.0,0.01028],[96570.0,0.0988881],[96565.0,0.4249851],[96564.0,0.00828],[96540.0,0.0988881]],[[96583.0,1.11303498],[96587.0,0.00015536],[96589.0,0.00155357],[96596.0,0.0517549],[96600.0,0.1988881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059917837,[[96582.0,0.01028],[96570.0,0.0988881],[96565.0,0.4249851],[96564.0,0.00828],[96540.0,0.0988881]],[[96583.0,1.16339753],[96587.0,0.00015536],[96589.0,0.00155357],[96596.0,0.0517549],[96600.0,0.1988881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059919541,[[96582.0,0.01028],[96570.0,0.0988881],[96568.0,0.2070778],[96565.0,0.2179],[96564.0,0.00828]],[[96583.0,1.16339753],[96587.0,0.00015536],[96589.0,0.00155357],[96600.0,0.1988881],[96607.0,0.0517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059920445,[[96582.0,0.01028],[96570.0,0.0988881],[96569.0,0.2070759],[96565.0,0.2179],[96564.0,0.00828]],[[96583.0,1.16339753],[96587.0,0.00015536],[96589.0,0.00155357],[96600.0,0.1988881],[96607.0,0.0517493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059920636,[[96582.0,0.01028],[96570.0,0.0988881],[96569.0,0.2070759],[96565.0,0.2179],[96564.0,0.00828]],[[96583.0,1.16339753],[96587.0,0.00015536],[96589.0,0.00155357],[96596.0,0.0517548],[96600.0,0.1988881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059920836,[[96582.0,0.01028],[96571.0,0.2070727],[96570.0,0.0988881],[96565.0,0.2179],[96564.0,0.00828]],[[96583.0,1.16339753],[96587.0,0.00015536],[96589.0,0.00155357],[96600.0,0.1988881],[96610.0,0.0517478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059921539,[[96582.0,0.01028],[96571.0,0.2070727],[96570.0,0.0988881],[96565.0,0.2179],[96564.0,0.00828]],[[96583.0,1.09615753],[96587.0,0.00015536],[96589.0,0.00155357],[96600.0,0.1988881],[96610.0,0.0517478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059921734,[[96582.0,0.01028],[96571.0,0.2070727],[96570.0,0.0988881],[96565.0,0.2179],[96564.0,0.00828]],[[96583.0,1.16335753],[96587.0,0.00015536],[96589.0,0.00155357],[96600.0,0.1988881],[96610.0,0.0517478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059921943,[[96582.0,0.01028],[96571.0,0.2070727],[96570.0,0.0988881],[96565.0,0.2179],[96564.0,0.00828]],[[96583.0,1.28552314],[96587.0,0.00015536],[96589.0,0.24909619],[96600.0,0.1988881],[96610.0,0.0517478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059922446,[[96582.0,0.00347025],[96571.0,0.2070727],[96570.0,0.0988881],[96565.0,0.2179],[96564.0,0.00828]],[[96583.0,1.28552314],[96587.0,0.00015536],[96589.0,0.24909619],[96600.0,0.1988881],[96610.0,0.0517478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059922642,[[96582.0,0.002],[96571.0,0.2070727],[96570.0,0.0988881],[96565.0,0.2179],[96564.0,0.00828]],[[96583.0,1.28552314],[96587.0,0.00015536],[96589.0,0.24909619],[96600.0,0.1988881],[96610.0,0.0517478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059922845,[[96582.0,0.002],[96570.0,0.0988881],[96565.0,0.4249839],[96564.0,0.00828],[95164.0,0.00380927]],[[96583.0,1.00799756],[96587.0,0.00015536],[96589.0,0.24909619],[96596.0,0.0517549],[96600.0,0.1988881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059923246,[[96582.0,0.002],[96565.0,0.4249839],[96564.0,0.00828],[96560.0,0.0988881],[95164.0,0.00380927]],[[96583.0,1.00799756],[96587.0,0.00015536],[96589.0,0.24909619],[96596.0,0.0517549],[96600.0,0.1988881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059923545,[[96582.0,0.002],[96565.0,0.2179],[96564.0,0.00828],[96560.0,0.0988881],[95164.0,0.00380927]],[[96583.0,1.00799756],[96587.0,0.00015536],[96589.0,0.24909619],[96596.0,0.0517549],[96600.0,0.1988881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059923747,[[96582.0,0.002],[96566.0,0.2070827],[96565.0,0.2179],[96560.0,0.0988881],[95164.0,0.00380927]],[[96583.0,1.00799756],[96587.0,0.00015536],[96589.0,0.24909619],[96596.0,0.0517549],[96600.0,0.1988881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059923946,[[96582.0,0.002],[96567.0,0.2070811],[96565.0,0.2179],[96560.0,0.0988881],[96447.0,0.62184631]],[[96583.0,1.00799756],[96587.0,0.00015536],[96589.0,0.24909619],[96596.0,0.0517549],[96600.0,0.1988881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059924746,[[96582.0,0.002],[96567.0,0.2070811],[96565.0,0.2179],[96447.0,0.62184631]],[[96583.0,1.00799756],[96587.0,0.00015536],[96589.0,0.24909619],[96596.0,0.0517549],[96600.0,0.1988881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059924747,[[96582.0,0.002],[96570.0,0.0988881],[96567.0,0.2070811],[96565.0,0.2179],[96531.0,0.18617081]],[[96583.0,1.16273834],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357],[96595.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059924946,[[96582.0,0.002],[96581.0,0.00729],[96570.0,0.0988881],[96567.0,0.2070811],[96565.0,0.2179]],[[96583.0,1.16273834],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357],[96595.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059926648,[[96582.0,0.002],[96581.0,0.00729],[96570.0,0.06488234],[96567.0,0.2070811],[96565.0,0.2179]],[[96583.0,1.16273834],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357],[96595.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059926649,[[96582.0,0.002],[96581.0,0.00729],[96570.0,0.06488234],[96567.0,0.2070811],[96565.0,0.2179]],[[96583.0,1.16273834],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059927150,[[96582.0,0.002],[96581.0,0.00729],[96570.0,0.06488234],[96569.0,0.2070765],[96565.0,0.2179]],[[96583.0,1.16273834],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059927452,[[96582.0,0.002],[96581.0,0.00729],[96570.0,0.06488234],[96565.0,0.2179],[96437.0,1.49894032]],[[96583.0,1.16273834],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059927750,[[96582.0,0.002],[96581.0,0.00729],[96570.0,0.06488234],[96565.0,0.2179],[96539.0,0.06716]],[[96583.0,1.16273834],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357],[96640.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059928044,[[96582.0,0.002],[96581.0,0.00729],[96570.0,0.06488234],[96565.0,0.2179],[96539.0,0.06716]],[[96583.0,1.28427614],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059928240,[[96582.0,0.002],[96581.0,0.00729],[96570.0,0.27195724],[96565.0,0.2179],[96539.0,0.06716]],[[96583.0,1.28427614],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059929644,[[96582.0,0.002],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,1.28427614],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059929941,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,1.28427614],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059931052,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,0.56267614],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059931254,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,0.92347614],[96584.0,0.3608],[96586.0,0.21656252],[96587.0,0.00015536],[96589.0,0.00155357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059931846,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,0.92347614],[96584.0,0.3608],[96587.0,0.00015536],[96589.0,0.00155357],[96590.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059933855,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,1.28427614],[96587.0,0.00015536],[96589.0,0.00155357],[96590.0,0.24754262],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059934155,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,1.28427614],[96587.0,0.00015536],[96589.0,0.00155357],[96590.0,0.24754262],[96603.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059934343,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,1.28427614],[96587.0,0.00015536],[96589.0,0.00155357],[96590.0,0.24754262],[96609.0,0.76688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059935358,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,1.28427614],[96587.0,0.00015536],[96590.0,0.24754262],[96609.0,0.76688001],[97281.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059935745,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,1.28427614],[96587.0,0.00015536],[96590.0,0.24754262],[96609.0,0.76688001],[97266.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059936057,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,1.28427614],[96587.0,0.00015536],[96590.0,0.24754262],[96609.0,0.76688001],[97239.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059936564,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,0.56267614],[96587.0,0.00015536],[96590.0,0.24754262],[96609.0,0.76688001],[97239.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059936858,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,1.28427614],[96587.0,0.00015536],[96590.0,0.24754262],[96603.0,0.00155356],[96608.0,0.05843202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059937159,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,1.21707614],[96587.0,0.00015536],[96590.0,0.24754262],[96603.0,0.00155356],[96608.0,0.05843202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059937355,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,1.28415614],[96587.0,0.00015536],[96590.0,0.24754262],[96603.0,0.00155356],[96608.0,0.05843202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059939262,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96565.0,0.2179]],[[96583.0,1.28415614],[96587.0,0.00015536],[96590.0,0.24754262],[96593.0,0.27928109],[96603.0,0.00155356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059939460,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.27195724],[96567.0,0.00828],[96566.0,0.02588]],[[96583.0,1.28415614],[96587.0,0.00015536],[96590.0,0.24754262],[96593.0,0.27928109],[96603.0,0.00155356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059939654,[[96582.0,0.04341],[96581.0,0.00729],[96571.0,0.2070712],[96570.0,0.06488234],[96567.0,0.00828]],[[96583.0,1.07710904],[96587.0,0.00015536],[96590.0,0.24754262],[96593.0,0.27928109],[96603.0,0.00155356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059939854,[[96582.0,0.04341],[96581.0,0.00729],[96571.0,0.2070712],[96570.0,0.06488234],[96567.0,0.00828]],[[96583.0,1.01002904],[96586.0,0.2070413],[96587.0,0.00015536],[96590.0,0.24754262],[96593.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059940057,[[96582.0,0.04341],[96581.0,0.00729],[96571.0,0.2070712],[96570.0,0.06488234],[96567.0,0.00828]],[[96583.0,1.07710904],[96586.0,0.2070413],[96587.0,0.00015536],[96590.0,0.24754262],[96593.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059940357,[[96582.0,0.04341],[96581.0,0.00729],[96573.0,0.207067],[96570.0,0.06488234],[96567.0,0.00828]],[[96583.0,1.07710904],[96586.0,0.2070413],[96587.0,0.00015536],[96590.0,0.24754262],[96593.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059941463,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.06488234],[96567.0,0.00828]],[[96583.0,1.07710904],[96586.0,0.2070413],[96587.0,0.00015536],[96590.0,0.24754262],[96593.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059941464,[[96582.0,0.04341],[96581.0,0.00729],[96578.0,0.2070572],[96570.0,0.06488234],[96567.0,0.00828]],[[96583.0,1.07710904],[96587.0,0.00015536],[96590.0,0.24754262],[96592.0,0.2070286],[96593.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059941657,[[96582.0,0.04341],[96581.0,0.00729],[96578.0,0.2070572],[96570.0,0.06488234],[96567.0,0.00828]],[[96583.0,1.07710904],[96587.0,0.00015536],[96590.0,0.24754262],[96591.0,0.2070305],[96593.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059942060,[[96582.0,0.04341],[96581.0,0.00729],[96570.0,0.06488234],[96567.0,0.00828],[87578.0,0.00075]],[[96583.0,1.07710904],[96587.0,0.00015536],[96590.0,0.24754262],[96593.0,0.27928109],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059942365,[[96582.0,0.04341],[96581.0,0.2143402],[96570.0,0.06488234],[96567.0,0.00828],[96566.0,0.0362743]],[[96583.0,1.07710904],[96587.0,0.00015536],[96590.0,0.24754262],[96593.0,0.27928109],[96594.0,0.2070242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059943165,[[96582.0,0.04341],[96581.0,0.2143402],[96570.0,0.06488234],[96567.0,0.00828],[96566.0,0.0362743]],[[96583.0,0.95557124],[96587.0,0.00015536],[96591.0,0.24754262],[96594.0,0.2070242],[96599.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059944268,[[96582.0,0.04341],[96581.0,0.2143402],[96570.0,0.06488234],[96567.0,0.00828],[96566.0,0.0362743]],[[96583.0,0.88849124],[96587.0,0.00015536],[96591.0,0.24754262],[96594.0,0.2070242],[96599.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059944454,[[96582.0,0.04341],[96581.0,0.2143402],[96573.0,0.06488234],[96570.0,0.06488234],[96567.0,0.00828]],[[96583.0,0.95557124],[96587.0,0.00015536],[96591.0,0.24754262],[96598.0,0.2070164],[96599.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059944659,[[96582.0,0.04341],[96581.0,0.2143402],[96573.0,0.06488234],[96570.0,0.06488234],[87387.0,0.0084]],[[96583.0,0.95557124],[96587.0,0.00015536],[96591.0,0.24754262],[96595.0,0.2070215],[96599.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059944859,[[96582.0,0.04341],[96581.0,0.2070502],[96573.0,0.06488234],[96570.0,0.06488234],[87387.0,0.0084]],[[96583.0,0.95557124],[96587.0,0.00015536],[96591.0,0.24754262],[96595.0,0.2070215],[96599.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059945072,[[96582.0,0.04341],[96581.0,0.2070502],[96573.0,0.06488234],[96570.0,0.06488234],[95705.0,0.10339495]],[[96583.0,0.95557124],[96587.0,0.00015536],[96591.0,0.24754262],[96595.0,0.2070215],[96599.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059945459,[[96582.0,0.04341],[96581.0,0.2070502],[96574.0,0.2179],[96573.0,0.06488234],[96570.0,0.06488234]],[[96583.0,0.95557124],[96587.0,0.00015536],[96591.0,0.24754262],[96595.0,0.2070215],[96599.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059946168,[[96582.0,0.0507],[96581.0,0.2070502],[96574.0,0.2179],[96573.0,0.06488234],[96570.0,0.06488234]],[[96583.0,0.95557124],[96587.0,0.00015536],[96591.0,0.24754262],[96595.0,0.2070215],[96599.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059946368,[[96582.0,0.0507],[96581.0,0.2070502],[96574.0,0.2179],[96573.0,0.06488234],[96570.0,0.06488234]],[[96583.0,0.23397124],[96587.0,0.00015536],[96591.0,0.24754262],[96595.0,0.2070215],[96599.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059946569,[[96582.0,0.0507],[96574.0,0.2179],[96573.0,0.06488234],[96570.0,0.06488234]],[[96583.0,0.23397124],[96587.0,0.00015536],[96591.0,0.24754262],[96595.0,0.2070215],[96599.0,0.27928109]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059946570,[[96582.0,0.0507],[96575.0,0.2070629],[96574.0,0.2179],[96573.0,0.06488234],[96570.0,0.06488234]],[[96583.0,0.59477124],[96585.0,0.3608],[96587.0,0.00015536],[96591.0,0.24754262],[96593.0,0.2070257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059946864,[[96582.0,0.0507],[96575.0,0.2070629],[96574.0,0.2179],[96570.0,0.06488234],[96540.0,0.06488234]],[[96583.0,0.59477124],[96585.0,0.3608],[96587.0,0.00015536],[96591.0,0.24754262],[96593.0,0.2070257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059947067,[[96582.0,0.05898],[96575.0,0.2070629],[96574.0,0.2179],[96570.0,0.06488234],[96540.0,0.06488234]],[[96583.0,0.59477124],[96585.0,0.3608],[96587.0,0.00015536],[96591.0,0.24754262],[96593.0,0.2070257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059947372,[[96582.0,0.05898],[96575.0,0.2070629],[96574.0,0.2179],[96570.0,0.06488234],[96548.0,0.18617081]],[[96583.0,0.59477124],[96585.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059947676,[[96582.0,0.05898],[96575.0,0.2070629],[96574.0,0.2179],[96570.0,0.06488234],[96566.0,0.02588]],[[96583.0,0.59477124],[96585.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059947862,[[96582.0,0.05898],[96574.0,0.2179],[96570.0,0.06488234],[96566.0,0.02588],[95680.0,0.10643052]],[[96583.0,0.59477124],[96585.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059948066,[[96582.0,0.05898],[96576.0,0.2070612],[96574.0,0.2179],[96570.0,0.06488234],[96566.0,0.02588]],[[96583.0,0.59477124],[96585.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059948769,[[96582.0,0.05898],[96576.0,0.2070612],[96574.0,0.2179],[96570.0,0.06488234],[96566.0,0.02588]],[[96583.0,0.59277124],[96585.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059949566,[[96582.0,0.05798],[96576.0,0.2070612],[96574.0,0.2179],[96570.0,0.06488234],[96566.0,0.02588]],[[96583.0,0.59277124],[96585.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059949862,[[96582.0,0.05898],[96576.0,0.2070612],[96574.0,0.2179],[96570.0,0.06488234],[96566.0,0.02588]],[[96583.0,0.59277124],[96585.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059950662,[[96582.0,0.05898],[96576.0,0.2070612],[96574.0,0.2179],[96570.0,0.06488234],[96566.0,0.02588]],[[96583.0,0.59277124],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059950866,[[96582.0,0.05898],[96576.0,0.2070612],[96574.0,0.2179],[96570.0,0.06488234],[96566.0,0.02588]],[[96583.0,0.59277124],[96585.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059951673,[[96582.0,0.05898],[96576.0,0.2070612],[96574.0,0.2179],[96570.0,0.06488234],[96566.0,0.02588]],[[96583.0,0.23197124],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059951875,[[96582.0,0.05898],[96576.0,0.2070612],[96574.0,0.2179],[96570.0,0.06488234],[96566.0,0.02588]],[[96583.0,0.59277124],[96585.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059954377,[[96582.0,0.05898],[96576.0,0.2070612],[96574.0,0.2179],[96570.0,0.06488234],[95712.0,0.10339495]],[[96583.0,0.59277124],[96585.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059954766,[[96582.0,0.05898],[96578.0,0.2070561],[96574.0,0.2179],[96570.0,0.06488234],[96453.0,0.09269575]],[[96583.0,0.59277124],[96585.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059956977,[[96582.0,0.05898],[96578.0,0.2070561],[96574.0,0.2179],[96570.0,0.06488234],[96453.0,0.09269575]],[[96583.0,0.59277124],[96584.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059957684,[[96582.0,0.05898],[96578.0,0.2070561],[96574.0,0.2179],[96570.0,0.06488234],[96545.0,0.05333556]],[[96583.0,0.59277124],[96584.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059959082,[[96582.0,0.05898],[96578.0,0.2070561],[96574.0,0.2179],[96570.0,0.06488234],[96545.0,0.05333556]],[[96583.0,0.23197124],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059959478,[[96582.0,0.05898],[96578.0,0.2070561],[96574.0,0.2179],[96570.0,0.06488234],[96557.0,0.3608]],[[96583.0,0.59277124],[96584.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059960082,[[96582.0,0.05898],[96578.0,0.2070561],[96574.0,0.2179],[96570.0,0.06488234],[96453.0,0.09269575]],[[96583.0,0.23197124],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059960289,[[96582.0,0.05898],[96578.0,0.2070561],[96574.0,0.2179],[96570.0,0.06488234],[96557.0,0.3608]],[[96583.0,0.59277124],[96584.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059962289,[[96582.0,0.05898],[96578.0,0.2070561],[96574.0,0.2179],[96570.0,0.06488234],[87444.0,0.01]],[[96583.0,0.23197124],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162],[97816.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059962492,[[96582.0,0.05898],[96578.0,0.2070561],[96574.0,0.2179],[96570.0,0.06488234],[96557.0,0.3608]],[[96583.0,0.59277124],[96584.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059963187,[[96582.0,0.05898],[96574.0,0.2179],[96570.0,0.06488234],[96557.0,0.3608],[87444.0,0.01]],[[96583.0,0.59277124],[96584.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059963390,[[96582.0,0.05898],[96579.0,0.2070551],[96574.0,0.2179],[96570.0,0.06488234],[96557.0,0.3608]],[[96583.0,0.59277124],[96584.0,0.3608],[96587.0,0.00015536],[96593.0,0.2070257],[96596.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059964990,[[96582.0,0.05898],[96579.0,0.2070551],[96574.0,0.2179],[96570.0,0.06488234],[96557.0,0.3608]],[[96583.0,0.59277124],[96584.0,0.3608],[96587.0,0.00015536],[96593.0,0.42388732],[96602.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059965191,[[96582.0,0.05898],[96579.0,0.2070551],[96574.0,0.2179],[96570.0,0.06488234],[96557.0,0.3608]],[[96583.0,0.59277124],[96584.0,0.3608],[96587.0,0.00015536],[96593.0,0.42472732],[96602.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059968091,[[96582.0,0.05898],[96579.0,0.2070551],[96574.0,0.2179],[96570.0,0.06488234],[96557.0,0.3608]],[[96583.0,0.59277124],[96584.0,0.3608],[96586.0,0.21686162],[96587.0,0.00015536],[96593.0,0.2078657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059968288,[[96582.0,0.05898],[96579.0,0.2070551],[96574.0,0.2179],[96570.0,0.06488234],[96557.0,0.3608]],[[96583.0,0.59277124],[96584.0,0.3608],[96586.0,0.21686162],[96587.0,0.00015536],[96593.0,0.2070257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059971687,[[96582.0,0.05898],[96580.0,0.2070531],[96574.0,0.2179],[96570.0,0.06488234],[96557.0,0.3608]],[[96583.0,0.59277124],[96584.0,0.3608],[96586.0,0.21686162],[96587.0,0.00015536],[96593.0,0.2070257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059972087,[[96582.0,0.05898],[96580.0,0.2070531],[96574.0,0.2179],[96570.0,0.06488234],[96557.0,0.3608]],[[96583.0,0.71697084],[96584.0,0.3608],[96586.0,0.21686162],[96587.0,0.00015536],[96593.0,0.2070257]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059972381,[[96582.0,0.05898],[96581.0,0.207049],[96574.0,0.2179],[96573.0,0.06488234],[96570.0,0.06488234]],[[96583.0,0.71697084],[96586.0,0.21686162],[96587.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059972382,[[96582.0,0.05898],[96581.0,0.207049],[96574.0,0.2179],[96573.0,0.06488234],[96570.0,0.06488234]],[[96583.0,0.64989084],[96586.0,0.21686162],[96587.0,0.00015536],[96598.0,0.3608],[96627.0,0.0517383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059972587,[[96582.0,0.05898],[96581.0,0.207049],[96574.0,0.2179],[96573.0,0.11664934],[96570.0,0.06488234]],[[96583.0,0.63974038],[96585.0,0.06708],[96586.0,0.21686162],[96587.0,0.00015536],[96598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059972788,[[96582.0,0.06726],[96581.0,0.207049],[96574.0,0.2179],[96573.0,0.11664934],[96570.0,0.06488234]],[[96583.0,0.63974038],[96585.0,0.06708],[96586.0,0.21686162],[96587.0,0.00015536],[96598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059973191,[[96582.0,0.09314],[96581.0,0.207049],[96574.0,0.2179],[96573.0,0.11664934],[96570.0,0.06488234]],[[96583.0,0.63974038],[96585.0,0.06708],[96586.0,0.21686162],[96587.0,0.00015536],[96598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059974690,[[96582.0,0.09314],[96581.0,0.207049],[96574.0,0.2179],[96573.0,0.11664934],[96570.0,0.06488234]],[[96583.0,0.63974038],[96585.0,0.06708],[96586.0,0.21686162],[96587.0,0.00015536],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059975194,[[96582.0,0.67854],[96581.0,0.207049],[96573.0,0.11664934],[96570.0,0.06488234],[96567.0,0.36132]],[[96583.0,0.63974038],[96585.0,0.06708],[96586.0,0.21686162],[96587.0,0.00015536],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059975495,[[96582.0,0.67754],[96581.0,0.207049],[96573.0,0.11664934],[96570.0,0.06488234],[96567.0,0.3608]],[[96583.0,0.63974038],[96585.0,0.06708],[96586.0,0.21686162],[96587.0,0.00015536],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059975696,[[96582.0,0.67754],[96581.0,0.207049],[96573.0,0.11664934],[96570.0,0.06488234],[96567.0,0.3608]],[[96583.0,0.41116165],[96584.0,0.18607591],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059978199,[[96582.0,0.6876696],[96581.0,0.207049],[96573.0,0.11664934],[96570.0,0.06488234],[96567.0,0.3608]],[[96583.0,0.41116165],[96584.0,0.18607591],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059978599,[[96582.0,0.67754],[96581.0,0.207049],[96573.0,0.11664934],[96570.0,0.06488234],[96567.0,0.3608]],[[96583.0,0.41116165],[96584.0,0.18607591],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059979194,[[96582.0,0.67754],[96581.0,0.207049],[96573.0,0.06488234],[96570.0,0.06488234],[96567.0,0.3608]],[[96583.0,0.41116165],[96584.0,0.18607591],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059979399,[[96582.0,0.67754],[96581.0,0.207049],[96576.0,0.01027646],[96573.0,0.06488234],[96570.0,0.06488234]],[[96583.0,0.41116165],[96584.0,0.18607591],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059979800,[[96582.0,0.67754],[96581.0,0.207049],[96576.0,0.01027646],[96573.0,0.06488234],[96570.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96604.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059980299,[[96582.0,0.67854],[96581.0,0.207049],[96576.0,0.01027646],[96573.0,0.06488234],[96570.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96604.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059981298,[[96582.0,0.31104],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96604.0,0.21686162]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059981799,[[96582.0,0.31104],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96600.0,0.3070108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059982187,[[96582.0,0.31004],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96600.0,0.3070108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059982394,[[96582.0,0.31104],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96600.0,0.3070108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059982896,[[96582.0,0.31104],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96599.0,0.2070126]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059983300,[[96582.0,0.31104],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.25315591],[96587.0,0.00015536],[96591.0,0.01020019],[96598.0,0.5678148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059983497,[[96582.0,0.31104],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.25315591],[96587.0,0.00015536],[96591.0,0.01020019],[96598.0,0.5686548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059984098,[[96582.0,0.31004],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.25315591],[96587.0,0.00015536],[96591.0,0.01020019],[96598.0,0.5686548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059984296,[[96582.0,0.31104],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.25315591],[96587.0,0.00015536],[96591.0,0.01020019],[96598.0,0.5686548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059984902,[[96582.0,0.31004],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.25315591],[96587.0,0.00015536],[96591.0,0.01020019],[96598.0,0.5686548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059985104,[[96582.0,0.31104],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.25315591],[96587.0,0.00015536],[96591.0,0.01020019],[96598.0,0.5686548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059986008,[[96582.0,0.31104],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059988396,[[96582.0,0.31004],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059988702,[[96582.0,0.31104],[96581.0,0.207049],[96576.0,0.01027646],[96574.0,0.3675],[96573.0,0.06488234]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059989292,[[96582.0,0.31104],[96581.0,0.207049],[96574.0,0.3675],[96573.0,0.06488234],[87500.0,0.025]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059989494,[[96582.0,0.31104],[96574.0,0.3675],[96573.0,0.06488234],[87500.0,0.025],[87444.0,0.01]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059989698,[[96582.0,0.5180889],[96574.0,0.3675],[96573.0,0.06488234],[87500.0,0.025],[87444.0,0.01]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059989898,[[96582.0,0.5180889],[96574.0,0.3675],[96573.0,0.06488234],[96559.0,0.06708],[96540.0,0.31092315]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[97853.0,0.15515733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059990101,[[96582.0,0.5170889],[96574.0,0.3675],[96573.0,0.06488234],[96559.0,0.06708],[96540.0,0.31092315]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[97853.0,0.15515733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059990297,[[96582.0,0.5180889],[96574.0,0.3675],[96573.0,0.06488234],[96559.0,0.06708],[96540.0,0.31092315]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[97853.0,0.15515733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059990808,[[96582.0,0.5170889],[96574.0,0.3675],[96573.0,0.06488234],[96559.0,0.06708],[96540.0,0.31092315]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[97853.0,0.15515733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059991009,[[96582.0,0.5180889],[96574.0,0.3675],[96573.0,0.06488234],[96559.0,0.06708],[96540.0,0.31092315]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[97853.0,0.15515733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059991409,[[96582.0,0.5180889],[96574.0,0.3675],[96573.0,0.06488234],[96559.0,0.06708],[96540.0,0.31092315]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[97324.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059991602,[[96582.0,0.5170889],[96574.0,0.3675],[96573.0,0.06488234],[96559.0,0.06708],[96540.0,0.31092315]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[97324.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059991805,[[96582.0,0.5180889],[96574.0,0.3675],[96573.0,0.06488234],[96559.0,0.06708],[96540.0,0.31092315]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[97324.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059992711,[[96582.0,0.5180889],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608],[96559.0,0.06708]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059992895,[[96582.0,0.5180889],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608],[96559.0,0.06708]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059993913,[[96582.0,0.5180889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059994307,[[96582.0,0.5170889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059994507,[[96582.0,0.5180889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059995309,[[96582.0,0.5170889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059995509,[[96582.0,0.5180889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059995903,[[96582.0,0.5170889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059996207,[[96582.0,0.5180889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059996812,[[96582.0,0.5180889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059996813,[[96582.0,0.5180889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96590.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059997314,[[96582.0,0.5170889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96590.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059997511,[[96582.0,0.5180889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96590.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059998109,[[96582.0,0.5170889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96590.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059998318,[[96582.0,0.5180889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96590.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059999114,[[96582.0,0.5170889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96590.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059999314,[[96582.0,0.5180889],[96576.0,0.01019383],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96590.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059999916,[[96582.0,0.5180889],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608],[95694.0,0.10643052]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.00015536],[96590.0,0.18607591],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060000317,[[96582.0,0.5180889],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608],[96557.0,0.59874601]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[97343.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060000505,[[96582.0,0.5180889],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608],[96557.0,0.59926601]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[97343.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060000706,[[96582.0,0.5180889],[96574.0,0.3675],[96573.0,0.06488234],[96568.0,0.3608],[96557.0,0.59926601]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[97322.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060001011,[[96582.0,0.5180889],[96574.0,0.3675],[96557.0,0.59926601],[96540.0,0.37580549],[96524.0,0.0517928]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96590.0,0.2070332],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060001220,[[96582.0,0.5180889],[96574.0,0.3675],[96557.0,0.59926601],[96540.0,0.37580549],[96524.0,0.0517928]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060001221,[[96582.0,0.31104],[96574.0,0.3675],[96557.0,0.59926601],[96549.0,0.0517796],[96547.0,0.3608]],[[96583.0,0.41116165],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060001422,[[96582.0,0.31104],[96575.0,0.2070631],[96574.0,0.3675],[96557.0,0.59926601],[96549.0,0.0517796]],[[96583.0,0.61820835],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060001616,[[96582.0,0.31004],[96575.0,0.2070631],[96574.0,0.3675],[96557.0,0.59926601],[96549.0,0.0517796]],[[96583.0,0.61820835],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060002113,[[96582.0,0.31104],[96575.0,0.2070631],[96574.0,0.3675],[96557.0,0.54749081],[96549.0,0.0517796]],[[96583.0,0.61820835],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060002315,[[96582.0,0.0507],[96561.0,0.2179],[96557.0,0.54749081],[96551.0,0.13895762],[96548.0,0.3675]],[[96583.0,0.61820835],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060002504,[[96582.0,0.0507],[96562.0,0.2070912],[96561.0,0.2179],[96557.0,0.18617081],[96551.0,0.13895762]],[[96583.0,0.61820835],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060002916,[[96582.0,0.0507],[96562.0,0.2070912],[96561.0,0.2179],[96557.0,0.18617081],[96551.0,0.12835377]],[[96583.0,0.61820835],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060003218,[[96582.0,0.0507],[96562.0,0.2070912],[96561.0,0.2179],[96557.0,0.18617081],[96551.0,0.12835377]],[[96583.0,0.61820835],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96592.0,0.12976468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060003416,[[96582.0,0.0507],[96562.0,0.2070912],[96561.0,0.2179],[96557.0,0.18617081],[96551.0,0.12835377]],[[96583.0,0.61820835],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060004119,[[96582.0,0.0497],[96562.0,0.2070912],[96561.0,0.2179],[96557.0,0.18617081],[96551.0,0.12835377]],[[96583.0,0.61820835],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060004419,[[96582.0,0.0507],[96562.0,0.2070912],[96561.0,0.2179],[96557.0,0.18617081],[96551.0,0.12835377]],[[96583.0,0.61820835],[96585.0,0.06708],[96587.0,0.18623127],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060004716,[[96582.0,0.0507],[96562.0,0.2070912],[96561.0,0.2179],[96551.0,0.12835377],[96545.0,0.18772437]],[[96583.0,0.72390394],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060005122,[[96582.0,0.0507],[96562.0,0.2070912],[96561.0,0.2179],[96551.0,0.12835377],[96546.0,0.01019489]],[[96583.0,0.72390394],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060006709,[[96582.0,0.0507],[96562.0,0.2070912],[96561.0,0.2179],[96551.0,0.12835377],[96546.0,0.01019489]],[[96583.0,0.36310394],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060006905,[[96582.0,0.0507],[96562.0,0.2070912],[96561.0,0.2179],[96551.0,0.12835377],[96546.0,0.01019489]],[[96583.0,1.08470394],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019],[96592.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060007920,[[96582.0,0.0507],[96562.0,0.2070912],[96561.0,0.2179],[96551.0,0.12835377],[96546.0,0.01019489]],[[96583.0,1.08470394],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019],[96592.0,0.12976468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060008422,[[96582.0,0.0507],[96561.0,0.2179],[96556.0,0.2071046],[96551.0,0.12835377],[96546.0,0.01019489]],[[96583.0,1.08470394],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019],[96592.0,0.12976468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060009015,[[96582.0,0.01729162],[96561.0,0.2179],[96557.0,0.2071019],[96551.0,0.12835377],[96550.0,0.06488234]],[[96583.0,1.50622109],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019],[96592.0,0.12976468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060009325,[[96582.0,0.00929],[96561.0,0.2179],[96557.0,0.2071019],[96551.0,0.12835377],[96550.0,0.06488234]],[[96583.0,1.50622109],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019],[96592.0,0.12976468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060013214,[[96582.0,0.00929],[96578.0,0.04141],[96561.0,0.2179],[96557.0,0.2071019],[96551.0,0.12835377]],[[96583.0,1.50622109],[96585.0,0.06708],[96587.0,0.00015536],[96591.0,0.01020019],[96592.0,0.12976468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060014426,[[96582.0,0.00929],[96578.0,0.04141],[96561.0,0.2179],[96557.0,0.2071019],[96551.0,0.12835377]],[[96583.0,1.50622109],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.24754262],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060015930,[[96582.0,0.00250545],[96578.0,0.04141],[96561.0,0.2179],[96557.0,0.2071019],[96551.0,0.12835377]],[[96583.0,1.50622109],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.24754262],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060016115,[[96582.0,0.002],[96578.0,0.04141],[96561.0,0.2179],[96557.0,0.2071019],[96551.0,0.12835377]],[[96583.0,1.50622109],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.24754262],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060016823,[[96582.0,0.002],[96578.0,0.04141],[96561.0,0.2179],[96557.0,0.2071019],[96551.0,0.12835377]],[[96583.0,1.20622109],[96585.0,0.06708],[96587.0,0.00015536],[96588.0,0.24754262],[96591.0,0.01020019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060018935,[[96582.0,0.002],[96578.0,0.04141],[96561.0,0.2179],[96557.0,0.2071019],[96551.0,0.12835377]],[[96583.0,1.08470394],[96585.0,0.06708],[96586.0,0.21631743],[96587.0,0.00015536],[96588.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060020134,[[96578.0,0.02417491],[96561.0,0.2179],[96557.0,0.2071019],[96551.0,0.12835377],[96478.0,0.01]],[[96583.0,0.87765724],[96585.0,0.06708],[96586.0,0.21631743],[96587.0,0.00015536],[96588.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060020334,[[96561.0,0.2179],[96557.0,0.2071019],[96551.0,0.12835377],[96478.0,0.01],[95657.0,0.10643052]],[[96573.0,0.2070697],[96583.0,0.87765724],[96585.0,0.06708],[96586.0,0.21631743],[96587.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060020644,[[96561.0,0.2179],[96557.0,0.2071019],[96551.0,0.12835377],[96515.0,0.76656],[96478.0,0.01]],[[96562.0,0.7216],[96571.0,0.06488234],[96572.0,0.06708],[96573.0,0.2070697],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060020841,[[96561.0,0.2179],[96557.0,0.2071019],[96551.0,0.12835377],[96515.0,0.76656],[96478.0,0.01]],[[96562.0,0.78868],[96571.0,0.06488234],[96573.0,0.2070697],[96580.0,0.06488234],[96583.0,0.15605724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060021731,[[96561.0,0.2179],[96557.0,0.2485219],[96551.0,0.12835377],[96515.0,0.76656],[96478.0,0.01]],[[96562.0,0.78868],[96571.0,0.06488234],[96573.0,0.2070697],[96580.0,0.06488234],[96583.0,0.15605724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060022437,[[96561.0,0.2179],[96557.0,0.2485219],[96551.0,0.12835377],[96519.0,0.18617081],[96515.0,0.76656]],[[96562.0,0.78868],[96571.0,0.06488234],[96573.0,0.2070697],[96580.0,0.06488234],[96583.0,0.15605724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060023236,[[96561.0,0.2179],[96557.0,0.04142],[96551.0,0.12835377],[96519.0,0.18617081],[96515.0,0.76656]],[[96562.0,0.78868],[96571.0,0.06488234],[96573.0,0.2070697],[96580.0,0.06488234],[96583.0,0.15605724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060023432,[[96561.0,0.2179],[96558.0,0.2070997],[96557.0,0.04142],[96554.0,0.00843536],[96551.0,0.12835377]],[[96562.0,0.78868],[96571.0,0.06488234],[96573.0,0.2070697],[96580.0,0.06488234],[96583.0,0.15605724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060024835,[[96561.0,0.2179],[96558.0,0.2070997],[96557.0,0.04142],[96554.0,0.00843536],[96551.0,0.12835377]],[[96562.0,0.06708],[96571.0,0.06488234],[96573.0,0.2070697],[96580.0,0.06488234],[96583.0,0.15605724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060025035,[[96561.0,0.2179],[96558.0,0.2070997],[96557.0,0.04142],[96554.0,0.00843536],[96551.0,0.12835377]],[[96562.0,0.78868],[96571.0,0.06488234],[96573.0,0.2070697],[96580.0,0.06488234],[96583.0,0.15605724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060025342,[[96561.0,0.2179],[96558.0,0.2070997],[96557.0,0.04142],[96554.0,0.00843536],[96551.0,0.12835377]],[[96562.0,0.78868],[96571.0,0.06488234],[96572.0,0.2070707],[96580.0,0.06488234],[96583.0,0.15605724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060025540,[[96561.0,0.2179],[96558.0,0.2070997],[96557.0,0.04142],[96554.0,0.00843536],[96551.0,0.12835377]],[[96562.0,0.06708],[96571.0,0.06488234],[96572.0,0.2070707],[96580.0,0.06488234],[96583.0,0.15605724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060025747,[[96561.0,0.2179],[96558.0,0.2070997],[96557.0,0.04142],[96554.0,0.00843536],[96551.0,0.12835377]],[[96562.0,0.78868],[96571.0,0.06488234],[96572.0,0.2070707],[96580.0,0.06488234],[96583.0,0.15605724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060026443,[[96561.0,0.2179],[96558.0,0.2070997],[96557.0,0.04142],[96554.0,0.00843536],[96551.0,0.12835377]],[[96562.0,0.83904165],[96565.0,0.18550961],[96571.0,0.06488234],[96572.0,0.2070707],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060026652,[[96561.0,0.2179],[96559.0,0.2070981],[96557.0,0.04142],[96554.0,0.00843536],[96551.0,0.12835377]],[[96562.0,0.83904165],[96565.0,0.18550961],[96571.0,0.06488234],[96572.0,0.2070707],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060027144,[[96561.0,0.2179],[96559.0,0.2070981],[96557.0,0.04142],[96554.0,0.00843536],[96551.0,0.12835377]],[[96562.0,0.83904165],[96565.0,0.18550961],[96571.0,0.06488234],[96580.0,0.06488234],[96716.0,0.02218319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060027333,[[96561.0,0.2179],[96559.0,0.2070981],[96557.0,0.04142],[96554.0,0.00843536],[96551.0,0.12835377]],[[96562.0,0.83904165],[96565.0,0.18550961],[96571.0,0.27195504],[96580.0,0.06488234],[96716.0,0.02218319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060027944,[[96561.0,0.2179],[96559.0,0.2070981],[96557.0,0.04142],[96554.0,0.00843536],[96551.0,0.12835377]],[[96562.0,0.83904165],[96565.0,0.18550961],[96571.0,0.27195504],[96580.0,0.06488234],[96587.0,0.05191516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060029137,[[96561.0,0.2179],[96559.0,0.2070981],[96557.0,0.04142],[96554.0,0.00843536],[95684.0,0.10339495]],[[96562.0,0.83904165],[96565.0,0.18550961],[96571.0,0.27195504],[96580.0,0.06488234],[96587.0,0.05191516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060029541,[[96561.0,0.2179],[96559.0,0.2070981],[96557.0,0.04142],[96554.0,0.00843536],[95684.0,0.10339495]],[[96562.0,0.11744165],[96565.0,0.18550961],[96571.0,0.27195504],[96580.0,0.06488234],[96587.0,0.05191516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060029742,[[96561.0,0.2179],[96559.0,0.2070981],[96554.0,0.00843536],[96535.0,0.3608],[96523.0,0.3608]],[[96562.0,0.83904165],[96565.0,0.18550961],[96571.0,0.27195504],[96580.0,0.06488234],[96587.0,0.05191516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060030541,[[96561.0,0.2179],[96559.0,0.2070981],[96554.0,0.00843536],[96535.0,0.3608],[96523.0,0.3608]],[[96562.0,0.84920479],[96565.0,0.18550961],[96571.0,0.27195504],[96580.0,0.06488234],[96587.0,0.05191516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060030936,[[96561.0,0.2179],[96559.0,0.2070981],[96558.0,0.04142],[96554.0,0.00843536],[95157.0,0.16023708]],[[96562.0,0.12760479],[96565.0,0.18550961],[96571.0,0.27195504],[96580.0,0.06488234],[96587.0,0.05191516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060031248,[[96561.0,0.2179],[96559.0,0.2070981],[96558.0,0.04142],[96554.0,0.00843536],[96535.0,0.3608]],[[96562.0,0.84920479],[96565.0,0.18550961],[96571.0,0.27195504],[96580.0,0.06488234],[96587.0,0.05191516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060031443,[[96561.0,0.2179],[96559.0,0.2070981],[96558.0,0.04142],[96554.0,0.00843536],[96535.0,0.3608]],[[96562.0,0.84920479],[96571.0,0.27195504],[96580.0,0.06488234],[96587.0,0.05191516],[96616.0,0.34134356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060032450,[[96561.0,0.424994],[96558.0,0.04142],[96554.0,0.00843536],[96535.0,0.3608],[95689.0,0.10339495]],[[96562.0,0.84920479],[96571.0,0.27195504],[96580.0,0.06488234],[96587.0,0.05191516],[96616.0,0.34134356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060033840,[[96561.0,0.424994],[96558.0,0.04142],[96554.0,0.00843536],[96535.0,0.3608],[95690.0,0.10339495]],[[96562.0,0.84920479],[96571.0,0.27195504],[96580.0,0.06488234],[96587.0,0.05191516],[96616.0,0.34134356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060034250,[[96561.0,0.424994],[96558.0,0.04142],[96554.0,0.00843536],[96534.0,0.18617081],[96527.0,0.24807922]],[[96562.0,0.23213251],[96571.0,0.27195504],[96580.0,0.06488234],[96583.0,0.24754262],[96587.0,0.05191516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060034546,[[96561.0,0.424994],[96558.0,0.04142],[96554.0,0.00843536],[96535.0,0.3608],[96534.0,0.18617081]],[[96562.0,0.95373251],[96571.0,0.27195504],[96580.0,0.06488234],[96583.0,0.24754262],[96587.0,0.05191516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060035846,[[96561.0,0.424994],[96558.0,0.04142],[96554.0,0.00843536],[96534.0,0.18617081],[87300.0,0.01]],[[96562.0,0.23213251],[96571.0,0.27195504],[96580.0,0.06488234],[96583.0,0.24754262],[96587.0,0.05191516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060036252,[[96561.0,0.424994],[96558.0,0.04142],[96554.0,0.00843536],[96535.0,0.3608],[96534.0,0.18617081]],[[96562.0,0.95373251],[96571.0,0.27195504],[96580.0,0.06488234],[96583.0,0.24754262],[96587.0,0.05191516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060037851,[[96561.0,0.424994],[96558.0,0.04142],[96554.0,0.00843536],[96536.0,0.00155377],[96535.0,0.3608]],[[96562.0,0.95373251],[96571.0,0.27195504],[96574.0,0.21631743],[96580.0,0.06488234],[96584.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060038252,[[96561.0,0.424994],[96558.0,0.04142],[96554.0,0.00843536],[96536.0,0.00155377],[87200.0,0.01]],[[96562.0,0.23213251],[96571.0,0.27195504],[96574.0,0.21631743],[96580.0,0.06488234],[96584.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060038452,[[96561.0,0.424994],[96558.0,0.04142],[96554.0,0.00843536],[96536.0,0.00155377]],[[96562.0,0.23213251],[96571.0,0.27195504],[96574.0,0.21631743],[96580.0,0.06488234],[96584.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060038453,[[96561.0,0.424994],[96558.0,0.04142],[96554.0,0.00843536],[96536.0,0.00155377],[96535.0,0.3608]],[[96562.0,0.95373251],[96571.0,0.27195504],[96574.0,0.21631743],[96580.0,0.06488234],[96584.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060039354,[[96561.0,0.424994],[96558.0,0.04142],[96554.0,0.00843536],[96536.0,0.00155377],[96535.0,0.3608]],[[96562.0,0.95373251],[96571.0,0.2070727],[96574.0,0.21631743],[96580.0,0.06488234],[96584.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060039558,[[96561.0,0.424994],[96558.0,0.04142],[96554.0,0.00843536],[96536.0,0.00155377],[96535.0,0.3608]],[[96562.0,0.95373251],[96571.0,0.2070727],[96574.0,0.21631743],[96580.0,0.06488234],[96582.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060039855,[[96561.0,0.424994],[96554.0,0.00843536],[96536.0,0.00155377],[96535.0,0.3608],[95184.0,0.15546187]],[[96562.0,0.95373251],[96571.0,0.2070727],[96574.0,0.21631743],[96580.0,0.06488234],[96582.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060040359,[[96561.0,0.424994],[96554.0,0.00843536],[96536.0,0.00155377],[96535.0,0.3608],[96336.0,0.29716571]],[[96562.0,0.95373251],[96571.0,0.2070727],[96574.0,0.21631743],[96580.0,0.06488234],[96582.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060040655,[[96561.0,0.424994],[96554.0,0.00015536],[96536.0,0.00155377],[96535.0,0.3608],[96336.0,0.29716571]],[[96562.0,0.95373251],[96571.0,0.2070727],[96574.0,0.21631743],[96580.0,0.06488234],[96582.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060040851,[[96561.0,0.424994],[96554.0,0.00015536],[96552.0,0.06488234],[96548.0,0.4192801],[96546.0,0.0517814]],[[96562.0,0.15488937],[96574.0,0.21631743],[96582.0,0.00155377],[96587.0,0.00015536],[96590.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060041057,[[96561.0,0.424994],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234],[96548.0,0.4192801]],[[96562.0,0.15488937],[96574.0,0.21631743],[96587.0,0.00015536],[96590.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060041058,[[96561.0,0.424994],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234],[96548.0,0.4192801]],[[96562.0,0.22196937],[96565.0,0.3608],[96574.0,0.21631743],[96579.0,0.3608],[96583.0,0.2070485]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060041256,[[96561.0,0.424994],[96560.0,0.01058677],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.22196937],[96565.0,0.3608],[96566.0,0.01012887],[96574.0,0.21631743],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060041457,[[96561.0,0.424994],[96560.0,0.01058677],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.15488937],[96565.0,0.3608],[96566.0,0.01012887],[96574.0,0.21631743],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060041757,[[96561.0,0.424994],[96560.0,0.01058677],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.22196937],[96565.0,0.3608],[96566.0,0.01012887],[96574.0,0.21631743],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060042548,[[96561.0,0.424994],[96560.0,0.01058677],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.22196937],[96565.0,0.3608],[96566.0,0.01012887],[96572.0,0.21631743],[96579.0,0.5678549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060042749,[[96561.0,0.424994],[96560.0,0.01058677],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.22196937],[96565.0,0.3608],[96566.0,0.01012887],[96572.0,0.21631743],[96579.0,0.5687749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060043749,[[96561.0,0.424994],[96560.0,0.01058677],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.22196937],[96565.0,0.3608],[96566.0,0.01012887],[96572.0,0.21631743],[96578.0,0.207057]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060044360,[[96561.0,0.424994],[96560.0,0.01058677],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.22196937],[96565.0,0.3608],[96566.0,0.01012887],[96572.0,0.21631743],[96577.0,0.2070595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060045061,[[96561.0,0.424994],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234],[95692.0,0.12547091]],[[96562.0,0.22196937],[96565.0,0.3608],[96566.0,0.01012887],[96572.0,0.21631743],[96575.0,0.2070651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060045358,[[96561.0,0.424994],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234],[96209.0,2.53795315]],[[96562.0,0.22196937],[96565.0,0.3608],[96566.0,0.01012887],[96572.0,0.21631743],[96575.0,0.2070651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060045859,[[96561.0,0.424994],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234],[96541.0,0.18617081]],[[96562.0,0.22196937],[96565.0,0.3608],[96566.0,0.01012887],[96575.0,0.2070651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060045860,[[96561.0,0.424994],[96559.0,0.04142],[96554.0,0.00015536],[96552.0,0.06488234],[96541.0,0.18617081]],[[96562.0,0.11744165],[96564.0,0.18608817],[96565.0,0.3608],[96566.0,0.01012887],[96575.0,0.2070651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060046852,[[96561.0,0.424994],[96559.0,0.04142],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.11744165],[96564.0,0.18608817],[96565.0,0.3608],[96566.0,0.01012887],[96575.0,0.2070651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060048158,[[96561.0,0.424994],[96559.0,0.04142],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.11744165],[96564.0,0.18608817],[96565.0,0.3608],[96575.0,0.2070651],[97208.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060048359,[[96561.0,0.424994],[96559.0,0.04142],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.11744165],[96564.0,0.18608817],[96565.0,0.3608],[96619.0,0.0517426],[97208.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060048559,[[96561.0,0.424994],[96559.0,0.04142],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.11744165],[96564.0,0.18608817],[96565.0,0.3608],[96580.0,0.207054],[96599.0,0.11022425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060049061,[[96561.0,0.424994],[96559.0,0.04142],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.06708],[96564.0,0.05036165],[96565.0,0.3608],[96570.0,0.01024768],[96580.0,0.207054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060049647,[[96561.0,0.424994],[96559.0,0.04142],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.06708],[96564.0,0.05036165],[96570.0,0.37104768],[96580.0,0.207054],[97320.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060050052,[[96561.0,0.424994],[96559.0,0.04142],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.06708],[96564.0,0.05036165],[96570.0,0.37104768],[96579.0,0.5678556],[97302.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060050253,[[96561.0,0.424994],[96559.0,0.04142],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.06708],[96564.0,0.05036165],[96570.0,0.37104768],[96579.0,0.5686956],[96600.0,1.24127466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060051158,[[96561.0,0.424994],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234],[92654.0,0.414565]],[[96562.0,0.06708],[96564.0,0.05036165],[96570.0,0.37104768],[96579.0,0.5686956],[96600.0,1.24127466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060051359,[[96561.0,0.424994],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234],[96399.0,0.01081794]],[[96562.0,0.06708],[96564.0,0.05036165],[96570.0,0.37104768],[96578.0,0.2070578],[96579.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060051559,[[96561.0,0.424994],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234],[96399.0,0.01081794]],[[96562.0,0.06708],[96564.0,0.05036165],[96570.0,0.37104768],[96578.0,0.2070578],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060052159,[[96561.0,0.466414],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234],[96399.0,0.01081794]],[[96562.0,0.06708],[96564.0,0.05036165],[96570.0,0.37104768],[96578.0,0.2070578],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060052864,[[96561.0,0.466414],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234],[96540.0,0.25105315]],[[96562.0,0.11744165],[96566.0,0.18602354],[96570.0,0.37104768],[96578.0,0.2070578],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060053964,[[96561.0,0.466414],[96555.0,0.01047047],[96554.0,0.00015536],[96552.0,0.06488234],[96540.0,0.25105315]],[[96562.0,0.11744165],[96566.0,0.18602354],[96570.0,0.37104768],[96577.0,0.2070596],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060054668,[[96561.0,0.466414],[96554.0,0.00015536],[96540.0,0.25105315],[96520.0,0.06488234],[95677.0,0.12937389]],[[96562.0,0.11744165],[96566.0,0.18602354],[96570.0,0.37104768],[96579.0,0.3608],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060054963,[[96561.0,0.466414],[96554.0,0.00015536],[96540.0,0.25105315],[96520.0,0.06488234],[96469.0,0.01556]],[[96562.0,0.11744165],[96566.0,0.18602354],[96570.0,0.37104768],[96579.0,0.3608],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060055149,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96540.0,0.25105315],[96520.0,0.06488234]],[[96562.0,0.11744165],[96566.0,0.18602354],[96570.0,0.37104768],[96579.0,0.3608],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060055349,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96540.0,0.25105315],[96520.0,0.06488234]],[[96562.0,0.47824165],[96566.0,0.18602354],[96570.0,0.37104768],[96580.0,0.06488234],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060055548,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96540.0,0.25105315],[96520.0,0.06488234]],[[96562.0,0.47824165],[96566.0,0.18602354],[96570.0,0.37104768],[96580.0,0.06488234],[97285.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060055759,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96552.0,0.06488234],[96540.0,0.25105315]],[[96562.0,0.47824165],[96566.0,0.18602354],[96570.0,0.01024768],[96580.0,0.42568234],[97285.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060055967,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96552.0,0.06488234],[96540.0,0.25105315]],[[96562.0,0.47824165],[96566.0,0.18602354],[96570.0,0.01024768],[96580.0,0.42652234],[96600.0,1.24127466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060056159,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96552.0,0.06488234],[96540.0,0.25105315]],[[96562.0,0.47824165],[96566.0,0.18602354],[96570.0,0.01024768],[96573.0,0.2070683],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060056463,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96552.0,0.06488234],[96540.0,0.25105315]],[[96562.0,0.11744165],[96566.0,0.18602354],[96570.0,0.37104768],[96573.0,0.2070683],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060056967,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96552.0,0.06488234],[96540.0,0.25105315]],[[96562.0,0.47824165],[96566.0,0.18602354],[96570.0,0.01024768],[96573.0,0.2070683],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060057164,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96552.0,0.06488234],[96540.0,0.25105315]],[[96562.0,0.47824165],[96567.0,0.18602354],[96570.0,0.01024768],[96573.0,0.2070683],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060058357,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96552.0,0.06488234],[96540.0,0.25105315]],[[96562.0,0.11744165],[96567.0,0.18602354],[96570.0,0.37104768],[96573.0,0.2070683],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060058961,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96552.0,0.06488234],[96540.0,0.25105315]],[[96562.0,0.11744165],[96567.0,0.18602354],[96570.0,0.37104768],[96573.0,0.2070683],[96580.0,0.06572234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060059160,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96540.0,0.25105315],[87300.0,0.01]],[[96562.0,0.11744165],[96567.0,0.18602354],[96570.0,0.37104768],[96573.0,0.2070683],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060059361,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96540.0,0.25105315],[96469.0,0.01556]],[[96562.0,0.11744165],[96567.0,0.18602354],[96570.0,0.37104768],[96573.0,0.2070683],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060059767,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96540.0,0.25105315],[95750.0,0.10680552]],[[96562.0,0.11744165],[96567.0,0.18602354],[96570.0,0.37104768],[96573.0,0.2070683],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060059965,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96540.0,0.25105315],[95750.0,0.10680552]],[[96562.0,0.47824165],[96567.0,0.18602354],[96570.0,0.01024768],[96573.0,0.2070683],[96580.0,0.42568234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060060158,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96540.0,0.25105315],[96469.0,0.01556]],[[96562.0,0.47824165],[96567.0,0.18602354],[96570.0,0.01024768],[96573.0,0.2070683],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060060357,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.01040204],[96540.0,0.06488234],[96539.0,0.18617081]],[[96562.0,0.47824165],[96563.0,0.18602354],[96570.0,0.01024768],[96573.0,0.2070683],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060060557,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.06217954],[96548.0,0.3675],[96540.0,0.06488234]],[[96562.0,0.47824165],[96563.0,0.18602354],[96570.0,0.01024768],[96573.0,0.2070683],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060061960,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.06217954],[96548.0,0.3675],[96540.0,0.06488234]],[[96562.0,0.47824165],[96563.0,0.18602354],[96570.0,0.01024768],[96572.0,0.2070704],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060062262,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.06217954],[96548.0,0.3675],[96540.0,0.06488234]],[[96562.0,0.47824165],[96563.0,0.18602354],[96570.0,0.01024768],[96571.0,0.2070728],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060062462,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.0517775],[96548.0,0.3675],[96540.0,0.06488234]],[[96562.0,0.47824165],[96563.0,0.18602354],[96570.0,0.01024768],[96571.0,0.2070728],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060062962,[[96561.0,0.466414],[96554.0,0.00015536],[96553.0,0.0517775],[96552.0,0.01057419],[96548.0,0.3675]],[[96562.0,0.47824165],[96563.0,0.18602354],[96570.0,0.01024768],[96571.0,0.2070728],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060063662,[[96561.0,0.466414],[96554.0,0.00015536],[96552.0,0.01057419],[96548.0,0.3675],[96469.0,0.01556]],[[96562.0,0.47824165],[96563.0,0.18602354],[96570.0,0.01024768],[96571.0,0.2070728],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060063860,[[96561.0,0.466414],[96554.0,0.00015536],[96548.0,0.3675],[96527.0,0.0517913],[95168.0,0.19432734]],[[96562.0,0.47824165],[96563.0,0.18602354],[96570.0,0.01024768],[96571.0,0.2070728],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060064062,[[96561.0,0.466414],[96554.0,0.00015536],[96548.0,0.3675],[96532.0,0.24807922],[96527.0,0.0517913]],[[96562.0,0.47824165],[96563.0,0.18602354],[96570.0,0.01024768],[96571.0,0.2070728],[96580.0,0.42652234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060064662,[[96561.0,0.466414],[96554.0,0.00015536],[96548.0,0.3675],[96532.0,0.24807922],[96527.0,0.0517913]],[[96562.0,0.11744165],[96563.0,0.18602354],[96570.0,0.01024768],[96571.0,0.2070728],[96580.0,0.06572234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060064861,[[96561.0,0.466414],[96554.0,0.00015536],[96548.0,0.3675],[96541.0,0.3608],[96532.0,0.24807922]],[[96562.0,0.47824165],[96563.0,0.18602354],[96570.0,0.37104768],[96571.0,0.2070728],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060067071,[[96561.0,0.466414],[96554.0,0.00015536],[96548.0,0.3675],[96541.0,0.3608],[96531.0,0.24807922]],[[96562.0,0.47824165],[96570.0,0.37104768],[96571.0,0.2070728],[96580.0,0.06488234],[97307.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060067274,[[96561.0,0.466414],[96554.0,0.00015536],[96548.0,0.3675],[96537.0,0.18617081],[96531.0,0.24807922]],[[96562.0,0.11744165],[96570.0,0.01024768],[96571.0,0.2070728],[96580.0,0.06488234],[97307.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060067472,[[96561.0,0.466414],[96554.0,0.00015536],[96548.0,0.3675],[96537.0,0.18617081],[96531.0,0.24807922]],[[96562.0,0.11744165],[96570.0,0.01024768],[96571.0,0.2070728],[96580.0,0.06488234],[97306.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060067676,[[96561.0,0.466414],[96554.0,0.00015536],[96551.0,0.01033042],[96548.0,0.3675],[96541.0,0.3608]],[[96562.0,0.47824165],[96570.0,0.37104768],[96571.0,0.2070728],[96580.0,0.06488234],[97289.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060068469,[[96561.0,0.466414],[96554.0,0.00015536],[96551.0,0.01033042],[96548.0,0.3675],[95679.0,0.10643052]],[[96562.0,0.11744165],[96570.0,0.01024768],[96571.0,0.2070728],[96580.0,0.06488234],[97290.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060068668,[[96561.0,0.466414],[96554.0,0.00015536],[96551.0,0.01033042],[96548.0,0.3675],[96541.0,0.3608]],[[96562.0,0.47824165],[96570.0,0.37104768],[96571.0,0.2070728],[96580.0,0.06488234],[97290.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060069476,[[96561.0,0.466414],[96554.0,0.00015536],[96551.0,0.06210872],[96548.0,0.3675],[96541.0,0.3608]],[[96562.0,0.47824165],[96570.0,0.37104768],[96571.0,0.2070728],[96580.0,0.06488234],[97289.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060069775,[[96561.0,0.466414],[96554.0,0.00015536],[96551.0,0.06210872],[96548.0,0.3675],[87300.0,0.01]],[[96562.0,0.11744165],[96570.0,0.01024768],[96571.0,0.2070728],[96580.0,0.06488234],[97289.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060069977,[[96561.0,0.466414],[96554.0,0.00015536],[96551.0,0.0517783],[96548.0,0.3675],[96541.0,0.3608]],[[96562.0,0.47824165],[96570.0,0.37104768],[96571.0,0.2070728],[96580.0,0.06488234],[97289.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060070177,[[96561.0,0.466414],[96554.0,0.00015536],[96551.0,0.0517783],[96548.0,0.3675],[96541.0,0.3608]],[[96562.0,0.47824165],[96570.0,0.37104768],[96571.0,0.2070728],[96577.0,0.21631743],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060071068,[[96561.0,0.466414],[96554.0,0.00015536],[96551.0,0.0517783],[96550.0,0.07548686],[96548.0,0.3675]],[[96562.0,0.47824165],[96570.0,0.37104768],[96571.0,0.2070728],[96577.0,0.21631743],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060072771,[[96561.0,0.466414],[96554.0,0.00015536],[96551.0,0.0517783],[96550.0,0.07548686],[96548.0,0.3675]],[[96562.0,0.11744165],[96570.0,0.01024768],[96571.0,0.2070728],[96577.0,0.21631743],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060072970,[[96561.0,0.466414],[96554.0,0.00015536],[96551.0,0.0517783],[96550.0,0.07548686],[96548.0,0.3675]],[[96562.0,0.47824165],[96569.0,0.3608],[96570.0,0.01024768],[96571.0,0.2070728],[96577.0,0.21631743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060073879,[[96561.0,0.466414],[96554.0,0.00015536],[96551.0,0.0517783],[96550.0,0.07548686],[96548.0,0.3675]],[[96562.0,0.11744165],[96567.0,0.3608],[96570.0,0.01024768],[96571.0,0.2070728],[96577.0,0.21631743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060074282,[[96561.0,0.04142],[96555.0,0.2071061],[96554.0,0.00015536],[96550.0,0.2179],[96538.0,0.18617081]],[[96562.0,0.11744165],[96563.0,0.2070904],[96567.0,0.7216],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060074480,[[96561.0,0.04142],[96555.0,0.2071061],[96554.0,0.00015536],[96550.0,0.28278234],[96538.0,0.18617081]],[[96562.0,0.11744165],[96563.0,0.2070904],[96567.0,0.7216],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060074676,[[96561.0,0.04142],[96555.0,0.2071061],[96554.0,0.00015536],[96550.0,0.28278234],[96538.0,0.18617081]],[[96562.0,0.11744165],[96563.0,0.2070904],[96567.0,0.72248001],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060074873,[[96561.0,0.04142],[96554.0,0.00015536],[96550.0,0.2179],[96549.0,0.2071174],[96538.0,0.18617081]],[[96562.0,0.11744165],[96563.0,0.2070904],[96567.0,0.72248001],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060075578,[[96561.0,0.04142],[96554.0,0.00015536],[96550.0,0.2179],[96543.0,0.2071302],[96538.0,0.18617081]],[[96562.0,0.11744165],[96563.0,0.2070904],[96567.0,0.72248001],[96570.0,0.01024768],[96571.0,0.12976468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060075775,[[96561.0,0.04142],[96554.0,0.00015536],[96550.0,0.2179],[96544.0,0.2071283],[96538.0,0.18617081]],[[96562.0,0.11744165],[96563.0,0.2070904],[96567.0,0.72248001],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060076168,[[96561.0,0.04142],[96557.0,0.207101],[96554.0,0.00015536],[96550.0,0.28278234],[96539.0,0.0517848]],[[96562.0,0.11744165],[96567.0,0.72248001],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060076169,[[96561.0,0.04142],[96557.0,0.207101],[96554.0,0.00015536],[96550.0,0.28278234],[96539.0,0.0517848]],[[96562.0,0.11744165],[96566.0,0.207083],[96567.0,0.72248001],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060076374,[[96561.0,0.04142],[96557.0,0.207101],[96554.0,0.00015536],[96550.0,0.28278234],[96539.0,0.0517848]],[[96562.0,0.11744165],[96567.0,0.72248001],[96570.0,0.01024768],[96571.0,0.06488234],[97280.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060076575,[[96561.0,0.04142],[96554.0,0.00015536],[96550.0,0.2179],[96539.0,0.0517848],[96500.0,0.11668784]],[[96562.0,0.11744165],[96567.0,0.72248001],[96570.0,0.01024768],[96571.0,0.06488234],[97280.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060076779,[[96561.0,0.04142],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.2179],[96539.0,0.0517848]],[[96562.0,0.11744165],[96563.0,0.2070901],[96567.0,0.72248001],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060076975,[[96561.0,0.04142],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.2179],[96539.0,0.0517848]],[[96562.0,0.11744165],[96563.0,0.2070901],[96567.0,0.7216],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060077384,[[96561.0,0.04142],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.2179],[96539.0,0.0517848]],[[96562.0,0.12344165],[96563.0,0.2070901],[96567.0,0.7216],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060077884,[[96561.0,0.04142],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.2179],[96532.0,0.3675]],[[96562.0,0.34944931],[96563.0,0.2070901],[96567.0,0.7216],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060078071,[[96561.0,0.04242],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.2179],[96532.0,0.3675]],[[96562.0,0.35444931],[96563.0,0.2070901],[96567.0,0.7216],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060078470,[[96561.0,0.04242],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.2179],[96533.0,0.0517881]],[[96562.0,0.35444931],[96563.0,0.2070901],[96567.0,0.7216],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060079084,[[96561.0,0.04242],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.2179],[96533.0,0.0517881]],[[96562.0,0.35444931],[96563.0,0.2070901],[96570.0,0.01024768],[96571.0,0.06488234],[112240.0,23.304455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060079479,[[96561.0,0.04242],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.2179],[96533.0,0.0517881]],[[96562.0,1.07604931],[96563.0,0.2070901],[96570.0,0.01024768],[96571.0,0.06488234],[97789.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060079982,[[96561.0,0.04242],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.2179],[96533.0,0.0517881]],[[96562.0,1.07604931],[96563.0,0.2070901],[96570.0,0.01024768],[96571.0,0.06488234],[97284.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060080185,[[96561.0,0.04242],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.28278234],[96533.0,0.0517881]],[[96562.0,1.07604931],[96563.0,0.2070901],[96570.0,0.01024768],[96571.0,0.06488234],[97284.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060080483,[[96561.0,0.04242],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.28278234],[96542.0,0.00828]],[[96562.0,1.07604931],[96563.0,0.2070901],[96570.0,0.01024768],[96571.0,0.06488234],[97285.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060081884,[[96561.0,0.04242],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.28278234],[96542.0,0.00828]],[[96562.0,0.95462414],[96563.0,0.2070901],[96570.0,0.01024768],[96571.0,0.06488234],[97285.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060082084,[[96561.0,0.04242],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.28278234],[96542.0,0.00828]],[[96562.0,0.95462414],[96563.0,0.2070901],[96570.0,0.01024768],[96571.0,0.06488234],[96600.0,1.24211466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060083791,[[96561.0,0.04242],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.28278234],[96542.0,0.00828]],[[96562.0,1.16171534],[96570.0,0.01024768],[96571.0,0.06488234],[96600.0,1.24211466],[97285.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060084575,[[96561.0,0.04242],[96554.0,0.00015536],[96551.0,0.2071134],[96550.0,0.28278234],[96542.0,0.00828]],[[96562.0,1.16171534],[96570.0,0.01024768],[96571.0,0.06488234],[96600.0,1.24211466],[96678.0,9.85028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060085985,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.28278234],[96542.0,0.00828],[95162.0,0.15546187]],[[96562.0,1.09463534],[96570.0,0.01024768],[96571.0,0.06488234],[96600.0,1.24211466],[96678.0,9.85028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060086286,[[96561.0,0.04242],[96554.0,0.00015536],[96553.0,0.2071104],[96550.0,0.28278234],[96542.0,0.00828]],[[96562.0,1.16171534],[96570.0,0.01024768],[96571.0,0.06488234],[96600.0,1.24211466],[96678.0,9.85028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060086484,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.28278234],[96547.0,0.2071214],[96542.0,0.00828]],[[96562.0,1.16171534],[96570.0,0.01024768],[96571.0,0.06488234],[96600.0,1.24211466],[96678.0,9.85028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060086684,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.28278234],[96548.0,0.2071212],[96542.0,0.00828]],[[96562.0,1.16171534],[96570.0,0.01024768],[96571.0,0.06488234],[96600.0,1.24211466],[96678.0,9.85028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060087175,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.48989734],[96542.0,0.00828]],[[96562.0,1.16171534],[96570.0,0.01024768],[96571.0,0.06488234],[96600.0,1.24211466],[96678.0,9.85028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060087176,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.48989734],[96542.0,0.00828],[96530.0,0.37133267]],[[96562.0,1.16171534],[96570.0,0.01024768],[96571.0,0.06488234],[96600.0,1.24211466],[96678.0,9.85028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060087376,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.48989734],[96542.0,0.00828],[96530.0,0.37133267]],[[96562.0,1.16171534],[96570.0,0.01024768],[96571.0,0.06488234],[96600.0,0.93180234],[96606.0,0.31031232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060089881,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.425015],[96542.0,0.00828],[96530.0,0.37133267]],[[96562.0,1.16171534],[96570.0,0.01024768],[96571.0,0.06488234],[96600.0,0.93180234],[96606.0,0.31031232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060090579,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.425015],[96542.0,0.00828],[96530.0,0.01053267]],[[96562.0,1.16171534],[96570.0,0.22656511],[96571.0,0.06488234],[96577.0,0.051765],[96579.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060098890,[[96561.0,0.04242],[96554.0,0.00015536],[96551.0,0.2071136],[96550.0,0.28278234],[96542.0,0.00828]],[[96562.0,1.16171534],[96570.0,0.22656511],[96571.0,0.06488234],[96577.0,0.051765],[96579.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060099290,[[96561.0,0.04242],[96554.0,0.00015536],[96552.0,0.2071113],[96550.0,0.28278234],[96542.0,0.00828]],[[96562.0,1.09463534],[96570.0,0.22656511],[96571.0,0.06488234],[96579.0,0.24754262],[97283.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060099589,[[96561.0,0.04242],[96554.0,0.00015536],[96552.0,0.2071113],[96550.0,0.28278234],[96542.0,0.00828]],[[96562.0,1.16171534],[96570.0,0.22656511],[96571.0,0.06488234],[96579.0,0.24754262],[96590.0,0.0517581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060100388,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.28278234],[96538.0,0.0517853],[87300.0,0.01]],[[96562.0,0.88754414],[96569.0,0.2070778],[96570.0,0.22656511],[96579.0,0.24754262],[96582.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060100694,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.28278234],[96538.0,0.0517853],[96440.0,0.09266838]],[[96562.0,0.95462414],[96569.0,0.2070778],[96570.0,0.22656511],[96579.0,0.24754262],[96582.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060100882,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.28278234],[96538.0,0.0517853],[96440.0,0.09266838]],[[96562.0,0.88754414],[96569.0,0.2070778],[96570.0,0.22656511],[96579.0,0.24754262],[96582.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060101087,[[96561.0,0.04242],[96560.0,0.2070936],[96554.0,0.00015536],[96550.0,0.28278234],[96538.0,0.0517853]],[[96562.0,0.95462414],[96570.0,0.22656511],[96574.0,0.2070659],[96579.0,0.24754262],[96582.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060101282,[[96561.0,0.04242],[96560.0,0.2070936],[96554.0,0.00015536],[96550.0,0.28278234],[96538.0,0.0517853]],[[96562.0,0.95462414],[96570.0,0.22656511],[96579.0,0.24754262],[96582.0,0.00155377],[96631.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060101484,[[96561.0,0.04242],[96560.0,0.2070936],[96557.0,0.00828],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.95462414],[96570.0,0.22656511],[96579.0,0.24754262],[96582.0,0.00155377],[96590.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060101693,[[96561.0,0.04242],[96560.0,0.2070936],[96557.0,0.00828],[96554.0,0.00015536],[96552.0,0.06488234]],[[96562.0,0.95462414],[96570.0,0.22656511],[96579.0,0.45459802],[96580.0,0.06488234],[96582.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060101901,[[96561.0,0.04242],[96560.0,0.2070936],[96557.0,0.00828],[96554.0,0.00015536],[96520.0,0.06488234]],[[96562.0,0.95462414],[96570.0,0.22656511],[96579.0,0.45551802],[96580.0,0.06488234],[96582.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060102088,[[96561.0,0.04242],[96560.0,0.2070936],[96557.0,0.00828],[96554.0,0.00015536],[96520.0,0.06488234]],[[96562.0,0.95462414],[96570.0,0.22656511],[96579.0,0.24846262],[96580.0,0.06488234],[96582.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060102393,[[96561.0,0.04242],[96560.0,0.2070936],[96557.0,0.00828],[96554.0,0.00015536],[96529.0,0.0517903]],[[96562.0,0.95462414],[96570.0,0.22656511],[96571.0,0.06488234],[96579.0,0.24754262],[96580.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060102589,[[96561.0,0.04242],[96557.0,0.00828],[96554.0,0.00015536],[96553.0,0.2071091],[96545.0,0.01032143]],[[96562.0,0.95462414],[96566.0,0.2070834],[96570.0,0.22656511],[96571.0,0.06488234],[96579.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060102782,[[96561.0,0.04242],[96557.0,0.00828],[96554.0,0.00015536],[96553.0,0.2071091],[96545.0,0.01032143]],[[96562.0,0.95462414],[96566.0,0.2070834],[96570.0,0.22656511],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060102783,[[96561.0,0.04242],[96557.0,0.00828],[96554.0,0.00015536],[96553.0,0.2071091],[96545.0,0.01032143]],[[96562.0,0.95462414],[96566.0,0.2070834],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060102988,[[96561.0,0.04242],[96557.0,0.00828],[96554.0,0.00015536],[96550.0,0.2179],[96546.0,0.2071236]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.12976468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060103189,[[96561.0,0.04242],[96557.0,0.00828],[96554.0,0.00015536],[96550.0,0.2179],[96540.0,0.2071381]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.12976468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060103402,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.2179],[96540.0,0.2071381]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.12976468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060103403,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.2179],[96540.0,0.27202044],[95668.0,0.10339495]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.12976468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060103785,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.2179],[96540.0,0.27202044],[96175.0,16.41748]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.12976468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060103988,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.2179],[96540.0,0.27202044],[96175.0,16.41748]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060104186,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.2179],[96542.0,0.2071332],[96540.0,0.06488234]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060104389,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.28278234],[96542.0,0.2071332],[96540.0,0.06488234]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060104897,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.28278234],[96543.0,0.207131],[96540.0,0.06488234]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060105395,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.28278234],[96545.0,0.2071271],[96540.0,0.06488234]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060105596,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.28278234],[96548.0,0.207121],[96540.0,0.06488234]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060105803,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.28278234],[96540.0,0.06488234],[95653.0,0.10643052]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060105984,[[96561.0,0.04242],[96554.0,0.00015536],[96550.0,0.28278234],[96540.0,0.06488234],[96511.0,0.3608]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060106300,[[96561.0,0.04242],[96554.0,0.00015536],[96552.0,0.2071122],[96550.0,0.28278234],[96540.0,0.06488234]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060107191,[[96561.0,0.04242],[96554.0,0.00015536],[96552.0,0.2071122],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,0.88754414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060107491,[[96561.0,0.04242],[96554.0,0.00015536],[96552.0,0.2071122],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,0.95462414],[96563.0,0.2070905],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060107691,[[96561.0,0.04242],[96554.0,0.00015536],[96553.0,0.2071099],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,0.95462414],[96567.0,0.21631743],[96569.0,0.2070767],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060107888,[[96561.0,0.04242],[96554.0,0.00015536],[96553.0,0.2071099],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,1.07355211],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234],[96597.0,0.16016872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060108092,[[96561.0,0.01510785],[96554.0,0.00015536],[96553.0,0.2071099],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,1.07355211],[96567.0,0.21631743],[96568.0,0.2070793],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060108297,[[96561.0,0.001],[96554.0,0.00015536],[96553.0,0.2071099],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,1.07355211],[96567.0,0.21631743],[96568.0,0.2070793],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060108786,[[96561.0,0.001],[96557.0,0.2071016],[96554.0,0.00015536],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,1.07355211],[96567.0,0.21631743],[96568.0,0.2070793],[96570.0,0.01024768],[96571.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060109395,[[96561.0,0.001],[96560.0,0.2070943],[96554.0,0.00015536],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,1.07355211],[96567.0,0.21631743],[96570.0,0.01024768],[96576.0,0.2070617],[96620.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060109699,[[96561.0,0.001],[96560.0,0.2070943],[96554.0,0.00015536],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,0.71275211],[96567.0,0.21631743],[96570.0,0.01024768],[96575.0,0.45460682],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060109998,[[96561.0,0.001],[96560.0,0.2070943],[96554.0,0.00015536],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,0.71275211],[96567.0,0.21631743],[96570.0,0.01024768],[96575.0,0.45552682],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060110591,[[96561.0,0.001],[96560.0,0.2070943],[96554.0,0.00015536],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,0.59382414],[96567.0,0.21631743],[96570.0,0.01024768],[96574.0,0.2070668],[96575.0,0.24846262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060110791,[[96561.0,0.001],[96560.0,0.2070943],[96554.0,0.00015536],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,0.59382414],[96567.0,0.21631743],[96570.0,0.01024768],[96574.0,0.2070668],[96575.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060111186,[[96561.0,0.001],[96560.0,0.2070943],[96554.0,0.00015536],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,0.59382414],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234],[96575.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060111393,[[96561.0,0.001],[96560.0,0.2070943],[96554.0,0.00015536],[96550.0,0.28278234],[96549.0,0.02589]],[[96562.0,0.95462414],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234],[96573.0,0.2070686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060112391,[[96561.0,0.001],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96550.0,0.28278234]],[[96562.0,0.95462414],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060112593,[[96561.0,0.001],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96550.0,0.28278234]],[[96562.0,0.95462414],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234],[96572.0,0.2070702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060113500,[[96561.0,0.001],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96550.0,0.28278234]],[[96562.0,0.95462414],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.06488234],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060113699,[[96561.0,0.001],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96550.0,0.28278234]],[[96562.0,0.95462414],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.27195464],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060113896,[[96561.0,0.001],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96550.0,0.28278234]],[[96562.0,0.95462414],[96567.0,0.21631743],[96570.0,0.01024768],[96571.0,0.27195464],[97314.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060114097,[[96561.0,0.001],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96550.0,0.28278234]],[[96562.0,0.85004165],[96570.0,0.01024768],[96571.0,0.2070723],[96579.0,0.21631743],[96589.0,0.29930092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060114798,[[96561.0,0.001],[96560.0,0.2070943],[96558.0,0.2179],[96557.0,0.04142],[96554.0,0.00015536]],[[96562.0,0.85004165],[96570.0,0.01024768],[96571.0,0.2070723],[96579.0,0.21631743],[96589.0,0.29930092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060115893,[[96561.0,0.001],[96560.0,0.2070943],[96558.0,0.2179],[96557.0,0.04142],[96554.0,0.00015536]],[[96562.0,0.78296165],[96570.0,0.01024768],[96571.0,0.2070723],[96579.0,0.21631743],[96589.0,0.29930092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060116298,[[96561.0,0.001],[96560.0,0.2070943],[96558.0,0.2179],[96557.0,0.04142],[96554.0,0.00015536]],[[96562.0,0.85004165],[96570.0,0.01024768],[96578.0,0.2070583],[96579.0,0.21631743],[96589.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060116794,[[96561.0,0.001],[96560.0,0.2070943],[96558.0,0.2179],[96557.0,0.04142],[96554.0,0.00015536]],[[96562.0,0.48924165],[96570.0,0.01024768],[96578.0,0.5678583],[96579.0,0.21631743],[96589.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060117194,[[96561.0,0.001],[96560.0,0.2070943],[96558.0,0.2179],[96557.0,0.04142],[96554.0,0.00015536]],[[96562.0,0.48924165],[96570.0,0.01024768],[96578.0,0.56873831],[96579.0,0.21631743],[96589.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060117397,[[96561.0,0.2189],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96550.0,0.43238234]],[[96562.0,0.48924165],[96578.0,0.36168001],[96579.0,0.21631743],[96589.0,0.24754262],[96621.0,0.0517413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060117695,[[96561.0,0.2189],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96550.0,0.43290234]],[[96562.0,0.48924165],[96578.0,0.3608],[96579.0,0.21631743],[96580.0,0.2070527],[96589.0,0.24754262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060118093,[[96561.0,0.2189],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96550.0,0.43290234]],[[96562.0,0.12844165],[96578.0,0.3608],[96579.0,0.21631743],[96580.0,0.2070527],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060118301,[[96561.0,0.2189],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96552.0,0.42568234]],[[96562.0,0.12844165],[96566.0,0.3608],[96578.0,0.3608],[96579.0,0.21631743],[96580.0,0.2070527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060118501,[[96561.0,0.2179],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96552.0,0.42620234]],[[96562.0,0.12344165],[96566.0,0.3608],[96575.0,0.21631743],[96578.0,0.3608],[96579.0,0.207055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060118697,[[96561.0,0.2189],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96552.0,0.42620234]],[[96562.0,0.12944165],[96566.0,0.3608],[96575.0,0.21631743],[96578.0,0.3608],[96579.0,0.207055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060119904,[[96561.0,0.22718],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96552.0,0.42620234]],[[96562.0,0.12944165],[96566.0,0.3608],[96575.0,0.21631743],[96578.0,0.3608],[97323.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060120091,[[96561.0,0.22718],[96560.0,0.2070943],[96557.0,0.04142],[96554.0,0.00015536],[96552.0,0.42620234]],[[96562.0,0.12944165],[96566.0,0.3608],[96575.0,0.21631743],[96578.0,0.3608],[97294.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060120294,[[96561.0,0.22718],[96560.0,0.2070943],[96557.0,0.04142],[96556.0,0.01030447],[96554.0,0.00015536]],[[96562.0,0.12944165],[96566.0,0.3608],[96572.0,0.01062632],[96575.0,0.21631743],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060120502,[[96561.0,0.22718],[96560.0,0.2070943],[96556.0,0.01030447],[96554.0,0.00015536],[96469.0,0.01556]],[[96562.0,0.12944165],[96566.0,0.3608],[96572.0,0.01062632],[96575.0,0.21631743],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060120705,[[96561.0,0.22718],[96560.0,0.2070943],[96556.0,0.01030447],[96554.0,0.00015536]],[[96562.0,0.12944165],[96566.0,0.3608],[96572.0,0.01062632],[96575.0,0.21631743],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060120706,[[96561.0,0.22718],[96560.0,0.2070943],[96556.0,0.01030447],[96554.0,0.00015536],[87644.0,0.00042857]],[[96562.0,0.12944165],[96566.0,0.3608],[96572.0,0.01062632],[96575.0,0.21631743],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060121008,[[96561.0,0.22718],[96560.0,0.2070943],[96556.0,0.01030447],[96554.0,0.00015536],[95692.0,0.12547091]],[[96562.0,0.06236165],[96566.0,0.3608],[96572.0,0.01062632],[96575.0,0.21631743],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060121200,[[96561.0,0.22718],[96560.0,0.2070943],[96556.0,0.01030447],[96554.0,0.00015536],[96391.0,0.01081824]],[[96562.0,0.06236165],[96566.0,0.42788],[96572.0,0.01062632],[96575.0,0.21631743],[96577.0,0.2070593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060121400,[[96561.0,0.22718],[96560.0,0.2070943],[96554.0,0.00015536],[96468.0,0.01556],[96391.0,0.01081824]],[[96562.0,0.06236165],[96566.0,0.42872],[96572.0,0.01062632],[96575.0,0.21631743],[96577.0,0.2070593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060121600,[[96561.0,0.22718],[96560.0,0.2070943],[96558.0,0.04142],[96554.0,0.00015536],[96468.0,0.01556]],[[96562.0,0.06236165],[96566.0,0.42872],[96572.0,0.01062632],[96575.0,0.21631743],[96577.0,0.2070593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060122108,[[96561.0,0.22718],[96560.0,0.2070943],[96558.0,0.04142],[96554.0,0.00015536],[96469.0,0.01556]],[[96562.0,0.06236165],[96566.0,0.42872],[96572.0,0.01062632],[96575.0,0.21631743],[96577.0,0.2070593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060122406,[[96561.0,0.22718],[96560.0,0.2070943],[96558.0,0.04142],[96554.0,0.00015536],[95689.0,0.10339495]],[[96562.0,0.06236165],[96566.0,0.42872],[96572.0,0.01062632],[96575.0,0.21631743],[96577.0,0.2070593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060122608,[[96561.0,0.22718],[96560.0,0.2070943],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536]],[[96562.0,0.06236165],[96566.0,0.42872],[96572.0,0.01062632],[96575.0,0.21631743],[96577.0,0.2070593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060122907,[[96561.0,0.22718],[96560.0,0.2070943],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536]],[[96562.0,0.012],[96566.0,0.42872],[96571.0,0.18571522],[96572.0,0.01062632],[96577.0,0.2070593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060124303,[[96561.0,0.22718],[96560.0,0.2070943],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536]],[[96562.0,0.012],[96566.0,0.42872],[96571.0,0.18571522],[96572.0,0.01062632],[97259.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060124499,[[96561.0,0.22718],[96560.0,0.2070943],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536]],[[96562.0,0.012],[96566.0,0.42872],[96571.0,0.18571522],[96572.0,0.01062632],[96580.0,0.2070534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060125204,[[96561.0,0.22718],[96560.0,0.2070943],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536]],[[96562.0,0.012],[96566.0,0.42872],[96571.0,0.18571522],[96579.0,0.2070558],[97182.0,0.12889568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060125409,[[96561.0,0.22718],[96560.0,0.2070943],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536]],[[96562.0,0.012],[96566.0,0.42872],[96571.0,0.18571522],[97182.0,0.12889568],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060125707,[[96561.0,0.22718],[96560.0,0.2070943],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536]],[[96562.0,0.012],[96566.0,0.42872],[96571.0,0.18571522],[97183.0,0.12889568],[97789.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060126101,[[96561.0,0.22718],[96560.0,0.2070943],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536]],[[96562.0,0.012],[96566.0,0.42872],[96571.0,0.18571522],[97182.0,0.12889568],[97789.0,0.19394667]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060126411,[[96561.0,0.22718],[96560.0,0.2070943],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536]],[[96562.0,0.012],[96565.0,0.05035978],[96566.0,0.42872],[96571.0,0.18571522],[96578.0,0.5678578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060126899,[[96561.0,0.4342735],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536],[87644.0,0.00042857]],[[96562.0,0.012],[96565.0,0.05035978],[96566.0,0.42872],[96571.0,0.18571522],[96578.0,0.5678578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060127208,[[96561.0,0.4342735],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536],[96469.0,0.01556]],[[96562.0,0.012],[96565.0,0.05035978],[96566.0,0.42872],[96571.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060127510,[[96561.0,0.4342735],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536],[95819.0,0.10339495]],[[96562.0,0.012],[96565.0,0.05035978],[96566.0,0.42872],[96571.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060127802,[[96561.0,0.4342735],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536],[95820.0,0.10339495]],[[96562.0,0.012],[96565.0,0.05035978],[96566.0,0.42872],[96571.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060128009,[[96561.0,0.4342735],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536],[96455.0,0.09277666]],[[96562.0,0.012],[96565.0,0.05035978],[96566.0,0.42872],[96571.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060128506,[[96561.0,0.4342735],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536],[96469.0,0.01556]],[[96562.0,0.012],[96565.0,0.05035978],[96566.0,0.42872],[96571.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060129203,[[96561.0,0.4342735],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536],[95790.0,0.10339495]],[[96562.0,0.012],[96565.0,0.05035978],[96566.0,0.42872],[96571.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060129598,[[96561.0,0.4342735],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536],[96469.0,0.01556]],[[96562.0,0.012],[96565.0,0.05035978],[96566.0,0.42872],[96571.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060129803,[[96561.0,0.4342735],[96558.0,0.04142],[96555.0,0.01049031],[96554.0,0.00015536],[95773.0,0.10643052]],[[96562.0,0.012],[96565.0,0.05035978],[96566.0,0.42872],[96571.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060130002,[[96561.0,0.4342735],[96558.0,0.04142],[96554.0,0.00015536],[95773.0,0.10643052],[87594.0,0.03626765]],[[96562.0,0.012],[96565.0,0.05035978],[96566.0,0.42872],[96571.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060130207,[[96561.0,0.4342735],[96558.0,0.04142],[96554.0,0.00015536],[96410.0,0.78852589],[95772.0,0.10643052]],[[96562.0,0.012],[96565.0,0.05035978],[96566.0,0.42872],[96571.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060130410,[[96561.0,0.4342735],[96558.0,0.04142],[96554.0,0.00015536],[96410.0,0.78852589],[95772.0,0.10643052]],[[96562.0,0.012],[96566.0,0.42872],[96571.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060130411,[[96561.0,0.4342735],[96558.0,0.04142],[96554.0,0.00015536],[96512.0,0.42490718],[96496.0,0.43529241]],[[96562.0,0.012],[96566.0,0.42872],[96570.0,0.18571522],[96573.0,0.01060152],[97835.0,0.15515733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060131309,[[96561.0,0.4342735],[96558.0,0.04142],[96554.0,0.01077245],[96512.0,0.42490718],[96496.0,0.43529241]],[[96562.0,0.012],[96566.0,0.42872],[96570.0,0.18571522],[96573.0,0.01060152],[97835.0,0.15515733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060131507,[[96561.0,0.4342735],[96554.0,0.01077245],[96547.0,0.0517805],[96512.0,0.42490718],[96496.0,0.43529241]],[[96562.0,0.012],[96566.0,0.42872],[96570.0,0.18571522],[96573.0,0.01060152],[97724.0,0.00380183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060131706,[[96561.0,0.4342735],[96554.0,0.01077245],[96547.0,0.0517805],[96512.0,0.42490718],[96496.0,0.43529241]],[[96562.0,0.012],[96566.0,0.42872],[96570.0,0.18571522],[96573.0,0.01060152],[97249.0,0.12890812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060132713,[[96561.0,0.4342735],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96512.0,0.42490718]],[[96562.0,0.012],[96566.0,0.42872],[96570.0,0.18571522],[96573.0,0.01060152],[97249.0,0.12890812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060133219,[[96561.0,0.4342735],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96512.0,0.42490718]],[[96562.0,0.012],[96566.0,0.36164],[96570.0,0.18571522],[96573.0,0.01060152],[97249.0,0.12890812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060133405,[[96561.0,0.4342735],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96512.0,0.42490718]],[[96562.0,0.012],[96565.0,0.06704],[96566.0,0.3608],[96570.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060134007,[[96561.0,0.4342735],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96512.0,0.42490718]],[[96562.0,0.012],[96566.0,0.3608],[96570.0,0.18571522],[96573.0,0.01060152],[97286.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060134209,[[96561.0,0.4342735],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96512.0,0.42490718]],[[96562.0,0.012],[96566.0,0.42784],[96570.0,0.18571522],[96573.0,0.01060152],[96581.0,0.207052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060134510,[[96561.0,0.4342735],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96512.0,0.42490718]],[[96562.0,0.012],[96566.0,0.42876],[96570.0,0.18571522],[96573.0,0.01060152],[96580.0,0.2070531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060134710,[[96561.0,0.4342735],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96531.0,0.18617081]],[[96562.0,0.012],[96566.0,0.42876],[96570.0,0.18571522],[96573.0,0.01060152],[96580.0,0.2070531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060135304,[[96561.0,0.4342735],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96531.0,0.18617081]],[[96562.0,0.012],[96566.0,0.06796],[96569.0,0.3608],[96570.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060135503,[[96561.0,0.4342735],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96531.0,0.18617081]],[[96562.0,0.012],[96566.0,0.06704],[96569.0,0.3608],[96570.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060136007,[[96561.0,0.4342735],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96531.0,0.18617081]],[[96562.0,0.012],[96566.0,0.06704],[96570.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060136008,[[96561.0,0.4342735],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96531.0,0.18617081]],[[96562.0,0.012],[96566.0,0.42784],[96570.0,0.18571522],[96573.0,0.01060152],[97311.0,0.12891987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060136212,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96531.0,0.18617081]],[[96562.0,0.012],[96566.0,0.42868],[96570.0,0.18571522],[96573.0,0.01060152],[96600.0,0.93096234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060136404,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96531.0,0.18617081]],[[96562.0,0.012],[96566.0,0.42868],[96570.0,0.18571522],[96573.0,0.01060152],[96579.0,0.207055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060137413,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96531.0,0.18617081]],[[96562.0,0.012],[96566.0,0.42868],[96570.0,0.18571522],[96573.0,0.01060152],[96584.0,0.2070444]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060137605,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96531.0,0.18617081]],[[96562.0,0.012],[96566.0,0.42868],[96570.0,0.18571522],[96573.0,0.01060152],[96582.0,0.20860287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060137802,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96531.0,0.18617081]],[[96562.0,0.012],[96566.0,0.42868],[96570.0,0.18571522],[96573.0,0.01060152],[96581.0,0.207051]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060138007,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96539.0,0.18617081]],[[96562.0,0.012],[96566.0,0.42868],[96573.0,0.19631674],[96581.0,0.207051],[96587.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060138400,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96539.0,0.18617081]],[[96562.0,0.012],[96566.0,0.42868],[96573.0,0.19631674],[96587.0,0.00015536],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060138716,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96539.0,0.18617081]],[[96562.0,0.012],[96566.0,0.06788],[96573.0,0.19631674],[96580.0,0.2070529],[96587.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060138914,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96539.0,0.18617081]],[[96562.0,0.012],[96566.0,0.06704],[96573.0,0.19631674],[96580.0,0.2070529],[96587.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060139216,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96539.0,0.18617081]],[[96562.0,0.012],[96566.0,0.06704],[96568.0,0.3608],[96573.0,0.19631674],[96580.0,0.2070529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060139904,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96539.0,0.18617081]],[[96562.0,0.012],[96566.0,0.06704],[96573.0,0.19631674],[96580.0,0.2070529],[97819.0,0.19336219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060140111,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96539.0,0.18617081]],[[96562.0,0.012],[96566.0,0.06704],[96573.0,0.19631674],[96580.0,0.2070529],[96590.0,0.42568234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060140422,[[96561.0,0.4425535],[96560.0,0.04142],[96554.0,0.01077245],[96547.0,0.0517805],[96539.0,0.18617081]],[[96562.0,0.012],[96566.0,0.06704],[96569.0,0.3608],[96573.0,0.19631674],[96580.0,0.2070529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060142918,[[96561.0,0.4425535],[96554.0,0.01077245],[96547.0,0.0517805],[96539.0,0.18617081],[87387.0,0.0084]],[[96562.0,0.012],[96566.0,0.06704],[96569.0,0.3608],[96573.0,0.19631674],[96580.0,0.2070529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060143317,[[96561.0,0.4425535],[96554.0,0.01077245],[96547.0,0.0517805],[96543.0,0.18617081],[96536.0,0.24963299]],[[96562.0,0.012],[96566.0,0.06704],[96569.0,0.3608],[96573.0,0.01060152],[96574.0,0.18571522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060144021,[[96561.0,0.4839735],[96554.0,0.01077245],[96552.0,0.06540234],[96547.0,0.0517805],[96543.0,0.18617081]],[[96562.0,0.012],[96566.0,0.06704],[96573.0,0.01060152],[96574.0,0.18571522],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060144216,[[96561.0,0.4839735],[96554.0,0.37157245],[96552.0,0.06488234],[96550.0,0.43294234],[96547.0,0.0517805]],[[96562.0,0.012],[96566.0,0.06704],[96569.0,0.3608],[96573.0,0.01060152],[96574.0,0.18571522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060144520,[[96561.0,0.4839735],[96554.0,0.37157245],[96552.0,0.06488234],[96550.0,0.43294234],[96547.0,0.0517805]],[[96562.0,0.012],[96567.0,0.06704],[96569.0,0.3608],[96573.0,0.01060152],[96574.0,0.18571522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060145026,[[96561.0,0.4839735],[96554.0,0.37157245],[96552.0,0.06488234],[96550.0,0.43294234],[96547.0,0.0517805]],[[96562.0,0.012],[96567.0,0.06704],[96570.0,0.3608],[96573.0,0.01060152],[96574.0,0.18571522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060146122,[[96561.0,0.4839735],[96554.0,0.37157245],[96552.0,0.06488234],[96550.0,0.43294234],[96547.0,0.0517805]],[[96562.0,0.012],[96567.0,0.06704],[96573.0,0.01060152],[96574.0,0.18571522],[96590.0,0.42568234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060146719,[[96561.0,0.4839735],[96554.0,0.37157245],[96552.0,0.06488234],[96550.0,0.43294234],[96547.0,0.0517805]],[[96562.0,0.012],[96567.0,0.06704],[96568.0,0.3608],[96573.0,0.01060152],[96574.0,0.18571522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060147110,[[96561.0,0.4839735],[96554.0,0.37157245],[96552.0,0.06488234],[96550.0,0.43294234],[96547.0,0.0517805]],[[96562.0,0.012],[96567.0,0.06704],[96570.0,0.3608],[96573.0,0.01060152],[96574.0,0.18571522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060150225,[[96561.0,0.4839735],[96554.0,0.37157245],[96552.0,0.06488234],[96550.0,0.43294234],[96547.0,0.23795131]],[[96562.0,0.012],[96567.0,0.06704],[96570.0,0.3608],[96573.0,0.19631674],[97327.0,0.10311824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060150423,[[96561.0,0.4839735],[96554.0,0.37157245],[96552.0,0.06488234],[96550.0,0.43294234],[96547.0,0.23795131]],[[96562.0,0.012],[96567.0,0.06704],[96570.0,0.3608],[96573.0,0.19631674],[97310.0,0.12891987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060150919,[[96561.0,0.4839735],[96554.0,0.37157245],[96552.0,0.06488234],[96550.0,0.43294234],[96547.0,0.23795131]],[[96562.0,0.012],[96567.0,0.06704],[96570.0,0.3608],[96573.0,0.19631674],[97309.0,0.12891987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060151525,[[96561.0,0.4839735],[96554.0,0.01077245],[96552.0,0.42568234],[96550.0,0.43294234],[96547.0,0.23795131]],[[96562.0,0.012],[96567.0,0.06704],[96568.0,0.3608],[96573.0,0.19631674],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060151720,[[96561.0,0.4839735],[96554.0,0.01077245],[96552.0,0.42620234],[96550.0,0.43294234],[96547.0,0.23795131]],[[96562.0,0.012],[96567.0,0.06704],[96568.0,0.3608],[96573.0,0.19631674],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060151721,[[96561.0,0.4839735],[96554.0,0.01077245],[96552.0,0.42620234],[96550.0,0.43238234],[96547.0,0.23795131]],[[96562.0,0.012],[96567.0,0.06704],[96568.0,0.3608],[96573.0,0.19631674],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060152526,[[96561.0,0.4839735],[96554.0,0.01077245],[96552.0,0.06540234],[96550.0,0.43238234],[96547.0,0.23795131]],[[96562.0,0.012],[96567.0,0.06704],[96573.0,0.19631674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060152527,[[96561.0,0.4839735],[96554.0,0.01077245],[96552.0,0.06540234],[96550.0,0.43238234],[96547.0,0.23795131]],[[96562.0,0.012],[96567.0,0.06704],[96573.0,0.19631674],[111500.0,0.01],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060152721,[[96561.0,0.4839735],[96554.0,0.01077245],[96552.0,0.42568234],[96550.0,0.43294234],[96547.0,0.23795131]],[[96562.0,0.012],[96567.0,0.06704],[96568.0,0.3608],[96573.0,0.19631674],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060152920,[[96561.0,0.4839735],[96554.0,0.01077245],[96552.0,0.42620234],[96550.0,0.43238234],[96547.0,0.23795131]],[[96562.0,0.012],[96567.0,0.06704],[96568.0,0.3608],[96573.0,0.19631674],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060153331,[[96561.0,0.4839735],[96554.0,0.01077245],[96552.0,0.06540234],[96550.0,0.43238234],[96547.0,0.0517805]],[[96562.0,0.012],[96567.0,0.06704],[96572.0,0.18571522],[96573.0,0.01060152],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060153528,[[96561.0,0.4839735],[96554.0,0.01077245],[96552.0,0.42568234],[96550.0,0.43298234],[96547.0,0.0517805]],[[96562.0,0.012],[96567.0,0.06704],[96568.0,0.3608],[96572.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060153829,[[96561.0,0.4839735],[96554.0,0.01077245],[96552.0,0.42620234],[96550.0,0.43238234],[96547.0,0.0517805]],[[96562.0,0.012],[96567.0,0.06704],[96568.0,0.3608],[96572.0,0.18571522],[96573.0,0.01060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060154724,[[96561.0,0.4839735],[96554.0,0.01077245],[96552.0,0.06540234],[96550.0,0.43238234],[96547.0,0.0517805]],[[96562.0,0.012],[96567.0,0.06704],[96572.0,0.18571522],[96573.0,0.01060152],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060168835,[[96567.0,0.8349006],[96562.0,0.0517727],[96561.0,0.3608],[96558.0,0.12976468],[96531.0,0.0517893]],[[96568.0,0.19306465],[96570.0,0.006],[96576.0,0.3608],[96577.0,0.06704],[96580.0,0.01015709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060237077,[[96575.0,0.42651449],[96566.0,0.0650377],[96565.0,0.00828],[96561.0,0.3675],[96559.0,0.01049099]],[[96576.0,0.13166655],[96578.0,0.18542052],[96585.0,0.00015536],[96586.0,0.2070382],[97296.0,0.12891987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060251187,[[96575.0,0.2179],[96574.0,0.2070628],[96566.0,0.0650377],[96565.0,0.04244],[96561.0,0.3675]],[[96576.0,0.59046966],[96584.0,0.3608],[96585.0,0.00015536],[96589.0,0.42335043],[96590.0,0.06488234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060354645,[[96546.0,0.06235536],[96545.0,0.2071242],[96544.0,0.2179],[96539.0,0.3608],[96537.0,0.13804468]],[[96547.0,0.52396825],[96553.0,0.067],[96556.0,0.01054494],[96557.0,0.21631743],[96565.0,0.36095536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060361345,[[96546.0,0.24935536],[96545.0,0.5751842],[96537.0,0.13804468],[96535.0,0.0308],[96532.0,0.01018563]],[[96547.0,0.42514793],[96549.0,0.18572001],[96552.0,0.2071108],[96556.0,0.01054494],[96559.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060436828,[[96498.0,0.00155437],[96497.0,0.21805536],[96496.0,0.0648],[96492.0,0.2072389],[96481.0,0.3675]],[[96507.0,0.5680073],[96516.0,0.1300377],[96517.0,0.43984],[96520.0,0.06488234],[96524.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060482150,[[96514.0,0.2081922],[96505.0,1.01988234],[96499.0,0.051806],[96498.0,0.0318],[96497.0,0.37160259]],[[96515.0,0.43408],[96517.0,0.18578964],[96521.0,0.01039333],[96524.0,0.3608],[96526.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060496956,[[96535.0,0.7925472],[96534.0,0.3608],[96527.0,0.051791],[96526.0,0.49308468],[96517.0,0.18399398]],[[96543.0,0.28349502],[96547.0,0.00155415],[96548.0,0.0302],[96550.0,0.24758611],[96551.0,0.32078616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060542894,[[96554.0,0.2091064],[96547.0,0.6246],[96546.0,0.06194532],[96545.0,0.07316234],[96543.0,0.3608]],[[96555.0,0.05037039],[96556.0,0.00015544],[96558.0,0.06728],[96559.0,0.3608],[96560.0,0.1859942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060621254,[[96537.0,0.00215544],[96532.0,0.0302],[96530.0,0.2071576],[96526.0,0.2179],[96508.0,0.3608]],[[96538.0,0.99947643],[96544.0,0.067],[96546.0,0.0638],[96547.0,0.06488234],[96551.0,0.26819372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060695121,[[96448.0,0.2223335],[96441.0,0.2179],[96440.0,0.0953],[96434.0,0.72882],[96427.0,0.0518443]],[[96449.0,0.44024512],[96458.0,0.0993011],[96460.0,0.3608],[96462.0,0.2073044],[96503.0,0.0518043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060745453,[[96456.0,0.4252168],[96453.0,0.01057159],[96448.0,0.3675],[96447.0,0.1168996],[96446.0,0.3608]],[[96457.0,0.001],[96458.0,0.06715544],[96462.0,0.01025877],[96464.0,0.3608],[96466.0,0.18528786]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060771061,[[96479.0,0.4334574],[96470.0,0.0650656],[96468.0,0.37127733],[96456.0,0.3608],[96423.0,0.0518467]],[[96480.0,0.01],[96482.0,0.01055983],[96487.0,0.00015544],[96490.0,0.0650656],[96492.0,0.2742397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060819798,[[96479.0,0.4251674],[96472.0,0.3675],[96471.0,0.04238774],[96455.0,0.1863509],[95633.0,0.10316991]],[[96480.0,0.006],[96484.0,0.06696],[96487.0,0.01060769],[96491.0,0.18529135],[96492.0,0.2072415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060874657,[[96484.0,0.4251566],[96477.0,0.01021783],[96475.0,0.4264656],[96474.0,0.4193192],[96460.0,0.1168922]],[[96485.0,0.07496],[96487.0,0.00015544],[96489.0,0.01031393],[96490.0,0.3608],[96494.0,0.18545322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060968621,[[96474.0,0.82881143],[96473.0,0.0309],[96471.0,0.3608],[96465.0,0.0650656],[96462.0,0.1175455]],[[96475.0,0.001],[96482.0,0.06692],[96485.0,0.37106198],[96497.0,0.3608],[96500.0,0.0650656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739060992321,[[96474.0,0.4593779],[96472.0,0.3675],[96468.0,0.00015544],[96466.0,0.01033587],[96464.0,0.3608]],[[96475.0,0.001],[96478.0,0.06688],[96481.0,0.394],[96483.0,0.18533365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061045379,[[96476.0,1.23016572],[96475.0,0.0315],[96473.0,0.0316],[96469.0,0.3608],[96466.0,0.1863509]],[[96477.0,1e-07],[96486.0,0.23600589],[96487.0,0.00015544],[96490.0,0.06688],[96492.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061117334,[[96483.0,0.2179],[96482.0,0.00829],[96479.0,0.2072656],[96461.0,0.0614],[96385.0,0.09284736]],[[96484.0,0.6348564],[96492.0,0.15128961],[96493.0,0.0978656],[96494.0,0.3608],[96498.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061164665,[[96453.0,0.20747784],[96450.0,0.0322],[96446.0,0.2179],[96441.0,0.07898],[96440.0,0.0650656]],[[96454.0,0.56806238],[96457.0,0.2073162],[96462.0,0.3929],[96463.0,0.1301312],[96478.0,0.21669534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061213508,[[96464.0,0.2072994],[96463.0,0.3608],[96455.0,0.1301312],[96454.0,0.0518297],[96450.0,0.051832]],[[96465.0,0.21051232],[96480.0,0.0650656],[96482.0,0.3608],[96483.0,0.00155536],[96522.0,0.29850377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061254145,[[96485.0,0.2092532],[96476.0,0.00015544],[96472.0,0.3608],[96471.0,0.07841395],[96470.0,0.0650656]],[[96486.0,0.0886323],[96487.0,0.3608],[96490.0,0.0326],[96493.0,0.42338537],[96498.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061278367,[[96485.0,0.2092532],[96483.0,0.03869],[96482.0,0.00829],[96480.0,0.0101861],[96476.0,0.06522104]],[[96486.0,0.017],[96487.0,0.0668],[96490.0,0.37113243],[96496.0,0.20738634],[96522.0,0.0517941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061359819,[[96495.0,0.2497128],[96486.0,0.4263856],[96485.0,0.01049567],[96484.0,0.0329],[96482.0,0.13022875]],[[96496.0,0.00015544],[96498.0,0.06676],[96499.0,0.0303],[96500.0,0.3713141],[96504.0,0.2072145]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061413963,[[96505.0,0.2072114],[96502.0,0.0259],[96499.0,0.3608],[96496.0,0.14347955],[96495.0,0.00015544]],[[96506.0,0.00015544],[96509.0,0.24722161],[96510.0,0.04285307],[96514.0,0.3608],[96516.0,0.2739482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061523571,[[96505.0,0.2072114],[96502.0,0.04246],[96497.0,0.0318],[96486.0,0.0518127],[96480.0,0.0655856]],[[96506.0,0.00015544],[96509.0,0.2375036],[96510.0,0.04285307],[96515.0,0.0979656],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061555990,[[96505.0,0.22578698],[96503.0,0.0644],[96501.0,0.3608],[96498.0,0.07841395],[96497.0,0.0318]],[[96506.0,0.00015544],[96515.0,0.10621419],[96517.0,0.01031843],[96519.0,0.18600618],[96530.0,0.0971656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061588315,[[96547.0,0.2071214],[96546.0,0.03417],[96544.0,0.00828],[96538.0,0.0650656],[96536.0,0.43973395]],[[96548.0,0.06668],[96550.0,0.24737676],[96551.0,0.40391858],[96555.0,0.2071049],[96558.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061666874,[[96553.0,0.2071085],[96552.0,0.00828],[96546.0,0.00828],[96544.0,0.0650656],[96542.0,0.3608]],[[96554.0,0.19328498],[96556.0,0.3608],[96561.0,0.0301],[96563.0,0.0328],[96565.0,0.45455727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061706908,[[96553.0,0.2495585],[96547.0,0.07841395],[96544.0,0.4263856],[96542.0,0.0314],[96463.0,0.01556]],[[96554.0,0.11771941],[96555.0,0.27847479],[96556.0,0.06664],[96558.0,0.01062188],[96563.0,0.25002732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061787746,[[96599.0,0.2162898],[96596.0,0.3608],[96591.0,0.0321],[96590.0,0.06522095],[96586.0,0.01044941]],[[96600.0,0.1],[96602.0,0.0326],[96606.0,0.30837392],[96607.0,0.0666],[96609.0,0.24009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061810974,[[96599.0,0.2070098],[96595.0,0.00828],[96592.0,0.07841395],[96590.0,0.06522095],[96589.0,0.3608]],[[96600.0,0.31738237],[96602.0,0.2396036],[96603.0,0.3608],[96607.0,0.16249844],[96678.0,0.13094318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061870813,[[96566.0,0.2070806],[96564.0,0.00015535],[96559.0,0.0315],[96558.0,0.04245],[96553.0,0.3608]],[[96567.0,0.11795871],[96568.0,0.3608],[96569.0,0.21737673],[96576.0,0.21629561],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061949598,[[96558.0,0.2070967],[96549.0,0.00015535],[96546.0,0.00155352],[96544.0,0.00828],[96542.0,0.1155828]],[[96559.0,0.3608],[96563.0,0.2070887],[96566.0,0.44098071],[96567.0,0.0935],[96568.0,0.4258656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739061972708,[[96551.0,0.2071127],[96549.0,0.00015535],[96546.0,0.00155352],[96543.0,0.00828],[96542.0,0.4334]],[[96555.0,0.2071042],[96556.0,0.21344189],[96557.0,0.28062597],[96558.0,0.10079133],[96559.0,0.37327857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062053955,[[96587.0,0.2090356],[96585.0,0.00828],[96581.0,0.3608],[96578.0,0.116829],[96576.0,0.01052366]],[[96588.0,0.2136317],[96590.0,0.0627],[96596.0,0.5687364],[96607.0,0.3608],[96611.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062095991,[[96565.0,0.2070827],[96559.0,0.0308],[96558.0,0.00015535],[96556.0,0.0650656],[96554.0,0.00828]],[[96566.0,0.57512692],[96567.0,0.24851972],[96574.0,0.2070638],[96575.0,0.3608],[96586.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062104498,[[96587.0,0.2080356],[96585.0,0.063],[96584.0,0.3872],[96580.0,0.3608],[96579.0,1e-08]],[[96588.0,0.00015535],[96591.0,0.06668],[96595.0,0.21745018],[96600.0,0.1],[96676.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062165760,[[96590.0,0.2070292],[96586.0,0.00828],[96584.0,0.0315],[96583.0,0.00828],[96580.0,0.0313]],[[96591.0,0.2130019],[96593.0,0.3608],[96595.0,0.247131],[96600.0,0.1650656],[96603.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062188668,[[96590.0,0.2070292],[96586.0,0.04244],[96580.0,0.0313],[96579.0,0.00155301],[96578.0,0.00015535]],[[96591.0,0.21498469],[96593.0,0.01036],[96596.0,0.09531271],[96600.0,0.1650656],[96605.0,0.28042507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062254131,[[96588.0,0.2070334],[96586.0,0.00828],[96582.0,0.37168],[96579.0,0.0650656],[96574.0,1e-08]],[[96589.0,0.00315535],[96592.0,0.06656],[96593.0,0.01036],[96594.0,0.04073194],[96595.0,0.1864027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062283049,[[96588.0,0.58011341],[96583.0,0.3608],[96582.0,0.01036],[96580.0,0.04051937],[96579.0,0.1951968]],[[96589.0,5e-08],[96593.0,0.01036],[96596.0,0.05997651],[96600.0,0.1],[96609.0,0.01033856]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062322095,[[96615.0,0.2119756],[96608.0,0.36080001],[96607.0,0.051748],[96606.0,0.4914512],[96601.0,0.06652]],[[96616.0,0.09305504],[96622.0,0.21686178],[96627.0,0.0637],[96629.0,0.24784203],[96636.0,0.48659369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062389141,[[96660.0,0.2068781],[96655.0,0.0424],[96654.0,0.0650656],[96648.0,0.3608],[96647.0,0.03195519]],[[96662.0,0.3608],[96664.0,0.06648],[96666.0,0.01052478],[96667.0,0.2068649],[96669.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062407346,[[96663.0,0.2068729],[96655.0,0.0424],[96654.0,0.0650656],[96649.0,0.3608],[96647.0,0.03195519]],[[96664.0,0.6341507],[96666.0,0.01052478],[96669.0,0.0332],[96676.0,0.3608],[96682.0,0.0517081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062483897,[[96676.0,0.2078446],[96669.0,0.00015519],[96668.0,0.0650656],[96665.0,0.00827],[96663.0,0.3608]],[[96678.0,0.3608],[96682.0,0.2068332],[96683.0,0.06648],[96684.0,0.04304473],[96688.0,0.0952329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062580784,[[96647.0,0.2234473],[96644.0,0.06285202],[96643.0,0.0331],[96642.0,0.00015519],[96637.0,0.3608]],[[96648.0,0.0668],[96652.0,0.3608],[96653.0,0.010164],[96659.0,0.2068817],[96660.0,0.0650656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062674447,[[96621.0,0.2069629],[96615.0,0.04243],[96614.0,0.0619],[96602.0,0.29969906],[96587.0,0.0668]],[[96622.0,0.3608],[96630.0,0.34901687],[96633.0,0.3608],[96639.0,0.00015519],[97172.0,0.1290219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062737997,[[96616.0,0.2069737],[96605.0,0.04243],[96601.0,0.06545519],[96600.0,0.61234695],[96597.0,1e-08]],[[96617.0,0.64582068],[96625.0,0.0319],[96626.0,0.0650656],[96627.0,0.3608],[96641.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062744505,[[96616.0,0.12283144],[96608.0,0.3608],[96607.0,0.0650656],[96605.0,0.05174921],[96601.0,0.06545519]],[[96617.0,0.07602416],[96619.0,0.06716],[96624.0,0.37129983],[96627.0,0.2069509],[96630.0,0.34456794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062796644,[[96667.0,0.2068645],[96659.0,0.00827],[96658.0,0.0650656],[96654.0,0.3608],[96652.0,0.0517239]],[[96668.0,0.14301807],[96669.0,0.3608],[96670.0,0.0324],[96671.0,0.01049465],[96675.0,0.09523938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062831964,[[96623.0,0.2069576],[96620.0,0.00015519],[96617.0,1e-08],[96615.0,0.36132]],[[96631.0,0.3927],[96632.0,0.06768],[96636.0,0.2069323],[96639.0,0.37231807],[96640.0,0.09875342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062872779,[[96623.0,0.2069587],[96622.0,0.03414],[96621.0,0.0647],[96620.0,0.00015519],[96617.0,0.46011324]],[[96624.0,0.06824],[96625.0,0.0101841],[96638.0,0.2069276],[96639.0,0.36095519],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062948835,[[96608.0,0.2069899],[96600.0,0.06497504],[96596.0,0.03614063],[96595.0,0.20252135],[96594.0,0.36132]],[[96610.0,0.37324752],[96611.0,0.06816],[96615.0,0.2069762],[96619.0,0.00015519],[96620.0,0.06481985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739062966460,[[96633.0,0.2410773],[96629.0,0.0645],[96628.0,0.36132],[96627.0,0.01052822],[96625.0,0.18596135]],[[96634.0,0.004],[96642.0,0.3608],[96643.0,0.00015519],[96646.0,0.07848201],[96650.0,0.06481985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063006183,[[96626.0,0.01591],[96623.0,0.04915],[96621.0,0.2069617],[96613.0,0.00155242],[96605.0,0.36132]],[[96628.0,0.2079491],[96630.0,0.36289818],[96631.0,0.1314],[96637.0,0.06481985],[96638.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063054219,[[96606.0,0.00015519],[96605.0,0.2069963],[96597.0,0.06481985],[96593.0,0.0838556],[96592.0,1e-08]],[[96607.0,0.3618],[96613.0,0.06844],[96615.0,0.2069762],[96616.0,0.65008737],[96617.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063144085,[[96616.0,0.2069736],[96608.0,0.06380001],[96607.0,0.10539985],[96606.0,0.00015519],[96604.0,0.36132]],[[96618.0,0.00015519],[96619.0,0.3608],[96621.0,0.07780492],[96626.0,0.2069536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063204029,[[96580.0,1e-08],[96563.0,0.2070863],[96561.0,0.01045606],[96560.0,0.06481985],[96555.0,0.0314]],[[96581.0,0.2070486],[96583.0,0.42788],[96592.0,0.1296397],[96594.0,0.42272796],[96596.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063213927,[[96575.0,0.2741614],[96574.0,0.3608],[96566.0,0.42621985],[96564.0,0.0517711],[96563.0,1e-08]],[[96576.0,0.00015527],[96585.0,0.06752],[96590.0,0.07497514],[96592.0,0.3608],[96600.0,0.42561985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063279694,[[96608.0,0.2079907],[96607.0,0.00828001],[96606.0,0.01028258],[96604.0,0.3608],[96599.0,0.0619]],[[96609.0,0.00615527],[96617.0,0.24807466],[96618.0,0.3608],[96621.0,0.21731226],[96622.0,0.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063346750,[[96608.0,0.2069907],[96602.0,0.3696],[96599.0,0.04138812],[96597.0,0.30257094],[96596.0,1e-08]],[[96609.0,0.00215527],[96615.0,0.07271842],[96617.0,0.3608],[96625.0,0.2069551],[96630.0,0.06481985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063407087,[[96678.0,0.2078409],[96672.0,0.0302],[96669.0,0.06497504],[96665.0,0.03040001],[96649.0,0.3675]],[[96679.0,0.07782416],[96680.0,0.00015519],[96681.0,0.3608],[96686.0,0.2068239],[96688.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063460140,[[96679.0,0.0302],[96678.0,0.2068409],[96673.0,0.0324],[96672.0,0.01060163],[96670.0,0.11653405]],[[96680.0,0.00015519],[96687.0,0.37136907],[96690.0,0.06896],[96694.0,0.2068067],[96695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063476955,[[96699.0,0.2077959],[96698.0,0.01057226],[96697.0,0.0326],[96696.0,0.3608],[96694.0,0.0317]],[[96701.0,0.00015439],[96710.0,0.3608],[96714.0,0.01033797],[96715.0,0.0688],[96762.0,0.05815727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063531481,[[96722.0,0.2067455],[96720.0,0.06481985],[96715.0,0.38716],[96713.0,0.00827],[96709.0,1e-08]],[[96729.0,0.2067331],[96730.0,0.45715985],[96732.0,0.06868],[96735.0,0.0616],[96736.0,0.01045285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063560401,[[96745.0,0.2066977],[96741.0,0.002],[96736.0,0.1296397],[96735.0,0.0315],[96734.0,0.02584]],[[96746.0,0.06932],[96751.0,0.3608],[96754.0,0.064],[96759.0,0.2066685],[96760.0,0.06481985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063603260,[[96788.0,0.00015501],[96787.0,0.214866],[96774.0,0.0325],[96771.0,0.54731779],[96700.0,0.01389179]],[[96789.0,0.3608],[96797.0,0.3608],[96800.0,0.16457979],[96801.0,0.01032615],[96802.0,0.2065775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063620462,[[96743.0,0.2067013],[96739.0,0.18599779],[96734.0,0.0308],[96733.0,0.24788796],[96729.0,0.0631]],[[96744.0,0.5675018],[96751.0,0.0639],[96752.0,0.43768],[96761.0,0.0984772],[96765.0,0.051664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063649172,[[96768.0,0.2066487],[96759.0,0.09862375],[96757.0,0.42356052],[96751.0,0.0322],[96750.0,0.16156874]],[[96769.0,0.3608],[96778.0,0.00015443],[96780.0,0.07668],[96782.0,0.2066196],[96803.0,0.0516435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063716715,[[96779.0,0.00015501],[96777.0,0.2066293],[96770.0,0.06459388],[96762.0,0.0615],[96742.0,0.94312796]],[[96780.0,0.37138233],[96781.0,0.2066216],[96783.0,0.13726],[96786.0,0.3608],[96790.0,0.06459388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063774257,[[96761.0,0.01055015],[96752.0,0.00015501],[96750.0,0.06459388],[96748.0,0.2066899],[96744.0,0.0616]],[[96762.0,0.3608],[96765.0,0.07088],[96768.0,0.0624],[96771.0,0.06459388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063812200,[[96735.0,0.208719],[96734.0,0.00155058],[96726.0,0.0987181],[96722.0,0.0641],[96721.0,1e-08]],[[96736.0,0.4322],[96741.0,0.01060096],[96743.0,0.2067039],[96744.0,0.3608],[96745.0,0.00015501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063857544,[[96734.0,0.21127158],[96726.0,0.00015501],[96722.0,0.00827],[96719.0,0.18599779],[96718.0,1e-08]],[[96737.0,0.206716],[96741.0,4.463e-05],[96742.0,0.0311],[96743.0,0.03354],[97890.0,0.15482628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063893477,[[96709.0,0.21392971],[96700.0,0.12934352],[96698.0,1e-08],[96697.0,0.0516998],[96696.0,0.04427649]],[[96710.0,0.43012],[96715.0,0.01050378],[96719.0,0.0001551],[96720.0,0.3608],[96726.0,0.2395385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063953605,[[96738.0,0.001],[96732.0,0.2067244],[96729.0,0.0001551],[96727.0,0.02584],[96683.0,0.18599779]],[[96739.0,0.4008],[96740.0,0.2067095],[96743.0,0.07888023],[96748.0,0.06482686],[96749.0,0.39448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739063977032,[[96708.0,0.2137749],[96699.0,0.0001551],[96694.0,0.07317],[96688.0,0.0101076],[96682.0,0.18599779]],[[96710.0,0.2067731],[96711.0,0.42992],[96719.0,0.0645551],[96720.0,0.49014352],[96739.0,0.0516779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064021470,[[96714.0,0.206764],[96713.0,0.0626],[96710.0,0.3608],[96708.0,0.01024783],[96705.0,0.06467176]],[[96715.0,0.003],[96719.0,0.0001551],[96724.0,0.3608],[96725.0,0.06788],[96730.0,0.01049436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064125933,[[96734.0,0.00125874],[96727.0,0.032],[96726.0,0.03],[96725.0,0.0001551],[96723.0,0.2389446]],[[96735.0,0.9353616],[96736.0,0.06788],[96738.0,0.01036025],[96743.0,0.0516756],[96744.0,0.12934352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064172173,[[96760.0,0.2076657],[96754.0,0.00826],[96750.0,0.06467176],[96748.0,0.0516723],[96747.0,0.0001551]],[[96761.0,0.3618],[96764.0,0.0001551],[96780.0,0.27217487],[96816.0,0.91516],[96820.0,0.06467176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064215014,[[96778.0,0.00015501],[96777.0,0.2066288],[96769.0,0.10673285],[96762.0,0.0516649],[96761.0,1e-08]],[[96779.0,0.10214],[96781.0,0.01020009],[96782.0,0.0613],[96784.0,0.72244],[96787.0,0.2066084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064233623,[[96778.0,0.00015501],[96776.0,0.2066311],[96769.0,0.00826],[96760.0,0.06462224],[96759.0,0.0317]],[[96779.0,0.3618],[96782.0,0.0923],[96783.0,0.06868],[96785.0,0.57837498],[96788.0,0.06462224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064273844,[[96799.0,0.65095263],[96793.0,0.3608],[96791.0,0.06828],[96790.0,0.15008307],[96786.0,0.4297]],[[96800.0,6e-08],[96820.0,0.01059153],[96821.0,0.429],[96825.0,0.033],[96831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064327886,[[96898.0,0.2063714],[96897.0,0.36961],[96892.0,0.0304],[96891.0,0.0326],[96868.0,0.18458415]],[[96900.0,0.1],[96911.0,0.0314],[96914.0,0.0305],[96919.0,0.2063277],[96920.0,0.07544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064368203,[[96890.0,0.00015483],[96886.0,0.2063965],[96885.0,0.01025767],[96883.0,0.39485],[96880.0,0.09831828]],[[96894.0,0.032],[96897.0,0.031],[96899.0,0.010446],[96900.0,0.6671687],[96905.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064409042,[[96912.0,0.00215483],[96908.0,0.2063497],[96906.0,0.3608],[96897.0,0.18380176],[96895.0,0.36136]],[[96913.0,0.002],[96914.0,0.5679782],[96919.0,0.01050149],[96922.0,0.19381828],[96923.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064426945,[[96895.0,0.2063775],[96888.0,0.36905],[96885.0,0.01022553],[96880.0,0.09831828],[96875.0,0.0516047]],[[96899.0,0.07376],[96904.0,0.0953],[96905.0,0.3608],[96907.0,0.2063528],[96910.0,0.09831828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064456369,[[96891.0,0.2063861],[96889.0,0.00015473],[96885.0,0.01039974],[96884.0,0.39699817],[96880.0,0.09831828]],[[96899.0,0.2724697],[96900.0,0.0732],[96904.0,0.04221078],[96905.0,0.3608],[96908.0,0.00015473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064525115,[[96905.0,0.3608],[96903.0,0.206359],[96898.0,0.03405],[96894.0,0.36132],[96893.0,0.18398736]],[[96908.0,0.20650613],[96910.0,0.0328],[96915.0,0.074977],[96917.0,0.07112],[96920.0,0.42523542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064568970,[[96897.0,0.3608],[96896.0,0.2063744],[96888.0,0.09839712],[96879.0,0.4129225],[96876.0,0.0311]],[[96898.0,0.06924],[96899.0,0.0649],[96906.0,0.206355],[96907.0,0.00015482],[96910.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064595374,[[96940.0,0.2062814],[96939.0,0.00015472],[96930.0,0.0982423],[96924.0,0.39346],[96923.0,0.4314]],[[96945.0,0.06928],[96946.0,0.2062707],[96953.0,0.3608],[96959.0,0.0934],[96960.0,0.10844899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064605175,[[96906.0,0.3648],[96902.0,0.2146115],[96901.0,0.0628],[96899.0,0.18414208],[96896.0,0.0327]],[[96910.0,0.2063465],[96912.0,0.001],[96914.0,0.06912],[96919.0,0.36095451],[96921.0,0.0982423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064659307,[[96911.0,0.001],[96910.0,0.2063444],[96902.0,0.3608],[96893.0,0.064],[96890.0,0.0982423]],[[96912.0,0.0041547],[96915.0,0.0323],[96916.0,0.05648],[96921.0,0.4598823],[96922.0,0.06912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064690841,[[96901.0,1e-08],[96900.0,0.2063658],[96890.0,0.0982423],[96889.0,0.0315],[96888.0,0.0648]],[[96902.0,0.3628],[96909.0,0.2063487],[96912.0,0.0560547],[96920.0,0.0982423],[96941.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064745486,[[96861.0,0.2064484],[96859.0,0.01013951],[96854.0,0.54516399],[96850.0,0.09819024],[96849.0,0.0325]],[[96863.0,0.2064464],[96866.0,0.0686],[96869.0,0.3608],[96879.0,0.0325],[96880.0,0.45983024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064772014,[[96904.0,0.2321487],[96902.0,0.0321],[96901.0,0.3608],[96896.0,0.01036001],[96890.0,0.0515967]],[[96905.0,0.0021547],[96930.0,0.09819024],[96934.0,0.0634],[96936.0,0.0316],[96950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064782011,[[96904.0,0.2321487],[96902.0,0.0321],[96901.0,0.54516399],[96896.0,0.01036001],[96895.0,0.34331556]],[[96905.0,0.0021547],[96926.0,0.2063127],[96927.0,0.0686],[96934.0,0.0634],[97292.0,14.86576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064831869,[[96899.0,0.206369],[96898.0,0.09485481],[96877.0,0.3608],[96870.0,0.39493811],[96854.0,0.36768798]],[[96901.0,0.2063662],[96905.0,0.07352],[96909.0,0.0105164],[96910.0,0.3608],[96914.0,0.09820519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064896226,[[96898.0,0.00015481],[96896.0,0.2063738],[96891.0,0.3608],[96886.0,0.0258],[96883.0,0.0314]],[[96900.0,0.2748872],[96905.0,0.01014869],[96906.0,0.39464],[96918.0,0.4123827],[96923.0,0.05158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064962883,[[96870.0,0.01815481],[96859.0,0.2322642],[96858.0,0.01009489],[96854.0,0.0325],[96118.0,0.10268045]],[[96871.0,0.64907634],[96876.0,0.3608],[96879.0,0.0317],[96880.0,0.16031098],[96881.0,0.0516023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739064994794,[[96845.0,0.00115481],[96834.0,0.2065074],[96826.0,0.3608],[96825.0,0.0622],[96821.0,0.01056343]],[[96846.0,0.6366822],[96855.0,0.45998181],[96857.0,0.0516148],[96860.0,0.04356257],[96876.0,0.27821942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065009714,[[96808.0,0.0021549],[96807.0,0.0311],[96806.0,0.2065657],[96800.0,0.4614],[96797.0,0.01191659]],[[96809.0,0.2065611],[96810.0,0.07],[96816.0,0.01053383],[96818.0,0.0021549],[96837.0,0.61234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065069460,[[96815.0,0.02682],[96814.0,0.21667959],[96808.0,0.0303],[96807.0,0.0327],[96797.0,0.00015499]],[[96816.0,0.01115499],[96832.0,0.04028306],[96835.0,0.31692616],[96836.0,0.064],[96839.0,0.2064983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065110985,[[96843.0,0.5692886],[96838.0,0.01017158],[96836.0,0.3608],[96834.0,0.11616982],[96832.0,0.06936]],[[96844.0,0.0181549],[96854.0,0.01060449],[96859.0,0.0302],[96860.0,0.09714292],[96862.0,0.63661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065132311,[[96864.0,0.002],[96855.0,0.2064626],[96854.0,0.3608],[96850.0,0.06454292],[96846.0,0.01029709]],[[96866.0,0.2174398],[96868.0,0.06876],[96869.0,0.01037466],[96871.0,0.3608],[96872.0,0.0001549]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065176347,[[96841.0,0.095],[96840.0,0.2064946],[96831.0,0.3608],[96830.0,0.12570215],[96829.0,0.0516291]],[[96842.0,0.0011549],[96845.0,0.2064846],[96850.0,0.06972],[96854.0,0.01056019],[96859.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065190464,[[96837.0,0.2065012],[96830.0,0.00154905],[96829.0,0.02581],[96823.0,0.01073573],[96820.0,0.0983431]],[[96841.0,0.28234327],[96842.0,0.0321549],[96843.0,0.37188231],[96849.0,0.0619],[96862.0,0.3087358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065249314,[[96800.0,0.0629549],[96799.0,0.2065815],[96791.0,0.39352],[96790.0,0.06458121],[87500.0,0.025]],[[96801.0,0.2065782],[96803.0,0.06928],[96804.0,0.01045168],[96805.0,0.3608],[96810.0,0.06458121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065267032,[[96800.0,0.0011549],[96799.0,0.2065815],[96791.0,0.393],[96790.0,0.07484179],[96785.0,0.0623]],[[96801.0,0.2065782],[96804.0,0.01045168],[96805.0,0.43076],[96809.0,0.0315],[96810.0,0.06458121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065325670,[[96800.0,1e-08],[96791.0,0.00010352],[96790.0,0.0321],[96789.0,0.0305],[96788.0,0.2324254]],[[96801.0,0.6361382],[96804.0,0.37209168],[96817.0,0.12752181],[96819.0,0.0517898],[96826.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065413846,[[96804.0,0.2065716],[96792.0,0.04232795],[96791.0,0.36090352],[96790.0,0.09698121],[96780.0,0.42745102]],[[96805.0,0.2085696],[96807.0,0.01029636],[96808.0,0.06876],[96810.0,0.36168001],[96822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065437173,[[96800.0,0.001],[96791.0,0.20670182],[96788.0,0.02582],[96782.0,0.19461464],[96778.0,0.0312]],[[96801.0,0.2065782],[96804.0,0.0937],[96806.0,0.36164],[96807.0,0.01029636],[96808.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065486205,[[96780.0,0.04183],[96775.0,0.2066329],[96773.0,0.0309],[96772.0,0.01019845],[96771.0,0.0614]],[[96781.0,0.2086208],[96785.0,0.3608],[96786.0,0.07911151],[96789.0,0.0307],[96790.0,0.0647362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065537931,[[96751.0,0.0352],[96750.0,0.2066856],[96747.0,0.3608],[96741.0,0.07523043],[96740.0,0.09042121]],[[96752.0,0.2086828],[96759.0,0.01023314],[96761.0,0.06864],[96764.0,0.3608],[96770.0,0.0647362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065565264,[[96751.0,0.005],[96749.0,0.02584],[96741.0,0.00155004],[96740.0,0.0306],[96738.0,0.2067125]],[[96752.0,0.2086828],[96758.0,0.3608],[96759.0,0.01023314],[96760.0,0.03],[96761.0,0.18488721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065608818,[[96728.0,0.2405739],[96725.0,0.3608],[96724.0,0.0981],[96719.0,0.12916242],[96671.0,0.0517136]],[[96729.0,0.001],[96738.0,0.2067131],[96742.0,0.42936],[96745.0,0.00015499],[96750.0,0.06458121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065640651,[[96728.0,0.008],[96727.0,0.21139412],[96721.0,0.45239332],[96719.0,0.07480586],[96705.0,0.36768798]],[[96729.0,0.001],[96732.0,0.2067266],[96737.0,0.01029582],[96740.0,0.494956],[96744.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065697202,[[96700.0,1e-08],[96693.0,0.2068084],[96683.0,0.02585],[96673.0,0.1147125],[95855.0,0.10268045]],[[96701.0,0.2217917],[96703.0,0.0331],[96704.0,0.07903262],[96706.0,0.18611275],[96707.0,0.42318001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065741237,[[96700.0,1e-08],[96690.0,0.232665],[96684.0,0.0318],[96683.0,0.0318],[96682.0,0.0311]],[[96701.0,0.35027116],[96703.0,0.00092],[96706.0,0.01050951],[96712.0,0.21674319],[96714.0,0.33030335]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065759340,[[96690.0,0.2068151],[96685.0,0.02585],[96684.0,0.0318],[96683.0,0.0318],[96680.0,0.0647423]],[[96691.0,0.27273413],[96693.0,0.57838319],[96700.0,0.31291259],[96701.0,0.42936],[96706.0,0.27861195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065824303,[[96765.0,0.002],[96756.0,0.00015507],[96755.0,0.2066752],[96747.0,0.3608],[96730.0,0.16802437]],[[96766.0,0.3608],[96767.0,0.2066514],[96771.0,0.0333],[96773.0,0.06916],[96775.0,0.10881806]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065875330,[[96734.0,0.2067209],[96731.0,0.02684],[96728.0,0.01051362],[96727.0,0.3608],[96721.0,0.28112708]],[[96742.0,0.06872],[96743.0,0.01046427],[96800.0,0.16468879],[111410.0,0.00038046],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065937670,[[96742.0,0.2077038],[96738.0,0.3608],[96730.0,0.09052879],[96729.0,0.0656],[96726.0,0.3608]],[[96743.0,0.28362495],[96745.0,0.24670602],[96747.0,0.06856],[96750.0,0.0965],[97765.0,0.00380385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739065961791,[[96742.0,0.239104],[96741.0,0.02584],[96740.0,0.3608],[96738.0,0.01012817],[96733.0,0.06468879]],[[96743.0,0.001],[96745.0,0.21705961],[96753.0,0.24670602],[96755.0,0.01041313],[96759.0,0.06852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066045759,[[96742.0,0.955144],[96738.0,0.19535525],[96734.0,0.2695802],[96733.0,0.30981411],[96720.0,0.73570798]],[[96743.0,0.001],[96747.0,0.0646],[96754.0,0.00015507],[96758.0,0.21691681],[96765.0,0.21705961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066107010,[[96781.0,0.2086207],[96777.0,0.38723],[96773.0,0.0644],[96772.0,0.00015499],[96770.0,0.06468879]],[[96782.0,0.28266516],[96785.0,0.01019644],[96788.0,0.06844],[96789.0,0.0315],[96791.0,0.09512483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066153560,[[96827.0,0.02781],[96822.0,0.2065327],[96819.0,0.06468879],[96818.0,0.00015499],[96797.0,0.0516464]],[[96828.0,0.07586015],[96829.0,0.30992177],[96836.0,0.16344554],[96838.0,0.00015499],[96951.0,0.05174266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066200693,[[96874.0,0.2084215],[96867.0,0.09826055],[96866.0,0.36095491],[96858.0,0.2179],[96854.0,0.3608]],[[96877.0,0.06832],[96881.0,0.01035524],[96882.0,0.3608],[96893.0,0.3608],[96899.0,0.69528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066233505,[[97037.0,0.3119],[97028.0,0.00015465],[97026.0,0.3608],[97021.0,0.2061076],[97010.0,0.09620599]],[[97038.0,0.2591536],[97039.0,0.01036],[97043.0,0.0313],[97048.0,0.01055972],[97050.0,0.09620599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066247110,[[97016.0,0.3618],[97004.0,0.3608],[97000.0,0.20630815],[96984.0,0.12775716],[96981.0,0.0105217]],[[97017.0,0.2081195],[97026.0,0.16996599],[97030.0,0.3608],[97031.0,0.0329],[97032.0,0.0515218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066292830,[[97056.0,0.009],[97048.0,0.00015456],[97045.0,0.3608],[97032.0,0.54453635],[97031.0,0.01013746]],[[97060.0,0.0314],[97061.0,0.0515062],[97064.0,0.44350529],[97068.0,0.0515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066323863,[[97041.0,0.001],[97031.0,0.3608],[97023.0,0.20625876],[97010.0,0.09620599],[97004.0,0.0332]],[[97042.0,0.56801938],[97045.0,0.0708],[97047.0,0.0625],[97051.0,0.10637474],[97065.0,0.0515041]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066392306,[[97041.0,0.9382272],[97040.0,0.3608],[97037.0,0.01051165],[97032.0,0.3675],[97031.0,0.0326]],[[97042.0,8e-08],[97080.0,0.3608],[97088.0,0.3608],[97090.0,0.06594121],[97125.0,0.69292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066413618,[[97041.0,0.2070672],[97037.0,0.3608],[97035.0,0.3608],[97031.0,0.01055961],[97027.0,0.21543635]],[[97042.0,0.00100008],[97048.0,0.2060543],[97051.0,0.0312],[97052.0,0.0706],[97057.0,0.01007605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066440740,[[97070.0,0.3688],[97061.0,0.03195456],[97060.0,0.06594121],[97051.0,0.082611],[97036.0,0.0515194]],[[97080.0,0.43204],[97083.0,0.0626],[97098.0,0.0514865],[97807.0,0.12630136],[100870.0,0.4130517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066478987,[[96987.0,0.00015464],[96975.0,0.00068],[96971.0,0.0302],[96967.0,0.206224],[96965.0,0.2163012]],[[96988.0,0.5759797],[96996.0,0.0332],[96997.0,0.47023349],[96998.0,0.0515397],[96999.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066511406,[[97032.0,0.2060863],[97031.0,0.3608],[97025.0,0.00015464],[97020.0,0.09618522],[97013.0,0.3675]],[[97037.0,0.2060766],[97045.0,0.36095464],[97050.0,0.09618522],[97056.0,0.07559518],[97057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066537929,[[96964.0,0.00015464],[96963.0,0.2062318],[96958.0,0.3608],[96953.0,0.3608],[96949.0,0.0324]],[[96966.0,0.2112282],[96974.0,0.03],[96976.0,0.0625],[96977.0,0.06984],[97730.0,0.12630136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066554444,[[96942.0,0.2062762],[96940.0,0.00015472],[96939.0,0.3608],[96937.0,0.1837012],[96933.0,0.01212712]],[[96945.0,0.2062712],[96946.0,0.06952],[96953.0,0.0625],[96960.0,0.09818479],[96964.0,0.0515579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066584365,[[96972.0,0.2062129],[96969.0,0.3608],[96965.0,0.00015462],[96964.0,0.0307],[96960.0,0.09803007]],[[96985.0,0.00015462],[96986.0,0.0314],[96987.0,0.0694],[96990.0,0.16203007],[97008.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066627708,[[97118.0,0.001],[97117.0,0.00015446],[97113.0,0.72914],[97111.0,0.2059171],[97109.0,0.09803007]],[[97119.0,0.2059033],[97130.0,0.43272001],[97136.0,0.0399134],[97140.0,0.49083007],[97141.0,0.0514638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066635512,[[97096.0,0.00015446],[97094.0,0.3608],[97093.0,0.1837012],[97090.0,0.09803007],[97088.0,0.244689]],[[97102.0,0.002],[97106.0,0.0301],[97110.0,0.0714],[97120.0,0.09803007],[97132.0,0.0514689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066697456,[[97037.0,0.00143],[97029.0,0.0319],[97021.0,0.0625],[97020.0,0.02576],[97006.0,0.3608]],[[97039.0,0.2864714],[97041.0,0.3608],[97047.0,0.01220511],[97050.0,0.24757224],[97053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066717076,[[97000.0,0.46213],[96993.0,0.00015463],[96991.0,0.4240725],[96990.0,0.01216651],[96949.0,0.0515654]],[[97002.0,0.2151513],[97005.0,0.009],[97006.0,0.0712],[97010.0,0.09803007],[97013.0,0.00015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066757712,[[97000.0,0.3788],[96997.0,0.2061598],[96990.0,0.3608],[96989.0,0.0322],[96964.0,0.23516001]],[[97005.0,0.2081449],[97007.0,0.01181029],[97009.0,0.07276],[97010.0,0.00154706],[97029.0,0.28152357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066790747,[[96940.0,0.2155304],[96939.0,0.3608],[96936.0,0.3608],[96932.0,0.0958],[96931.0,0.0015473]],[[96942.0,0.018],[96949.0,0.2062642],[96953.0,0.07272],[96957.0,0.01162812],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066807755,[[96937.0,0.5670882],[96932.0,0.0318],[96931.0,0.0338473],[96930.0,0.31597284],[96926.0,0.3608]],[[96938.0,0.08972],[96940.0,0.2062829],[96943.0,0.01165317],[96950.0,0.09807284],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066872808,[[96974.0,0.00215472],[96962.0,0.2179],[96961.0,0.101],[96950.0,0.09806868],[96946.0,0.06936]],[[96975.0,0.2072074],[96983.0,0.0322],[96984.0,0.09806868],[96986.0,0.0515462],[96988.0,0.06964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066922135,[[96938.0,0.001],[96930.0,0.0672],[96923.0,0.0325],[96913.0,0.60642698],[96013.0,0.10852429]],[[96939.0,0.30422367],[96940.0,0.3608],[96947.0,0.0674],[96948.0,0.12890488],[96950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066951860,[[96981.0,0.4028],[96980.0,0.2061958],[96972.0,0.00015472],[96967.0,0.2643589],[96960.0,0.09808797]],[[96982.0,0.00254746],[96984.0,0.206189],[96985.0,0.06904],[96988.0,0.01100784],[96991.0,0.09824269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739066986777,[[96960.0,0.5670392],[96958.0,0.0108707],[96953.0,0.067],[96952.0,0.051564],[96951.0,0.67880015]],[[96961.0,0.00215472],[96966.0,0.206228],[96970.0,0.07536487],[96973.0,0.1024],[96982.0,0.05309606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067018090,[[96958.0,0.00045],[96949.0,0.3608],[96946.0,0.2062687],[96941.0,0.5787],[96936.0,0.3675]],[[96959.0,0.09809855],[96960.0,0.2062392],[96961.0,0.00015472],[96962.0,0.0648],[96967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067090336,[[96964.0,0.00915472],[96958.0,0.03403],[96957.0,0.3608],[96947.0,0.568065],[96938.0,0.0341]],[[96965.0,0.2761485],[96972.0,0.0316],[96973.0,0.001],[96974.0,0.56675047],[96975.0,0.0515521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067117961,[[96930.0,0.21064718],[96927.0,0.00825],[96926.0,0.3608],[96923.0,0.2063168],[96906.0,0.00154766]],[[96939.0,0.018],[96946.0,0.17453971],[96947.0,0.3608],[96948.0,0.12874634],[96963.0,0.1109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067182497,[[96900.0,0.1],[96893.0,0.21064718],[96891.0,0.3608],[96885.0,0.2063982],[96880.0,0.3608]],[[96901.0,0.2932848],[96902.0,0.0981],[96903.0,0.0109195],[96910.0,0.49006635],[96914.0,0.0515847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067220226,[[96935.0,0.2242905],[96930.0,0.1027],[96929.0,0.3608],[96919.0,0.57244718],[96905.0,0.00154773]],[[96937.0,0.07092],[96939.0,0.01059897],[96944.0,0.00015472],[96945.0,0.06437317],[96960.0,0.06437317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067238440,[[96935.0,0.03504],[96933.0,0.2062964],[96931.0,0.3608],[96930.0,0.21064718],[96920.0,0.45897317]],[[96937.0,0.009],[96939.0,0.07947897],[96940.0,0.2062821],[96944.0,0.00015472],[96945.0,0.06437317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067330888,[[96935.0,0.001],[96928.0,0.3608],[96927.0,0.00825],[96924.0,0.00015472],[96922.0,0.2394186]],[[96936.0,0.2841302],[96939.0,0.01059897],[96943.0,0.09498786],[96944.0,0.00015472],[96945.0,0.57533415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067360419,[[96974.0,0.002],[96972.0,0.2062131],[96970.0,0.3608],[96965.0,0.27502035],[96958.0,0.3608]],[[96975.0,0.0688],[96976.0,0.206206],[96977.0,0.0362],[96978.0,0.0104609],[96983.0,0.00015472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067412761,[[96999.0,0.37996],[96993.0,0.0344],[96982.0,0.0515478],[96117.0,0.11168869],[95569.0,0.16766708]],[[97003.0,0.01305131],[97008.0,0.06876],[97009.0,0.2768355],[97019.0,0.3608],[97696.0,0.12857124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067415955,[[97002.0,0.5849499],[96999.0,0.3608],[96988.0,0.14956243],[96963.0,0.18360271],[96941.0,0.69456]],[[97003.0,0.01305131],[97008.0,0.06876],[97009.0,0.2768355],[97027.0,0.3608],[97038.0,0.0515187]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067459080,[[96993.0,0.3608],[96992.0,0.2061708],[96988.0,0.21080182],[96984.0,0.36866],[96982.0,0.48858919]],[[96997.0,0.2061612],[96998.0,0.0521],[96999.0,0.15158464],[97000.0,0.064294],[97007.0,0.09491731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067518731,[[96992.0,0.001],[96987.0,0.3608],[96986.0,0.2061837],[96983.0,0.21064718],[96982.0,0.12778919]],[[96993.0,0.244969],[96994.0,0.01240934],[96996.0,0.0359],[96998.0,0.0336],[97003.0,0.0515371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067546651,[[96958.0,0.41704522],[96954.0,0.0351],[96953.0,0.3608],[96952.0,0.3608],[96949.0,0.09808612]],[[96959.0,0.012],[96960.0,0.2062407],[96966.0,0.06864],[96968.0,0.00015464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067583679,[[96994.0,0.014],[96991.0,0.206173],[96985.0,0.00015464],[96981.0,0.21064718],[96871.0,0.12610558]],[[96995.0,0.0373],[96996.0,0.2061637],[96999.0,0.00154719],[97000.0,0.08059168],[97004.0,0.06451568]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067636918,[[96937.0,0.3608],[96934.0,0.2062935],[96932.0,0.21064718],[96929.0,0.3608],[96924.0,0.01188945]],[[96943.0,0.2062762],[96944.0,0.0686],[96951.0,0.13164932],[96952.0,0.011],[96953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067653935,[[96923.0,0.3608],[96917.0,0.00154715],[96908.0,0.2063481],[96904.0,0.3608],[96902.0,0.41220067]],[[96924.0,0.10258],[96925.0,0.206315],[96932.0,0.42922001],[96933.0,0.09804932],[96940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067699861,[[96865.0,0.2146894],[96862.0,0.032],[96861.0,0.0324],[96860.0,0.3608],[96859.0,0.18360271]],[[96867.0,0.2084379],[96869.0,0.07116],[96873.0,0.01127577],[96878.0,0.3608],[96882.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067725889,[[96866.0,0.2064387],[96865.0,0.00825],[96861.0,0.18360271],[96860.0,0.3608],[96857.0,0.09804932]],[[96867.0,0.213437],[96875.0,0.39686001],[96876.0,0.0671],[96890.0,0.14964652],[96899.0,0.0515924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067777947,[[96826.0,0.22716],[96823.0,0.2065302],[96822.0,0.37292981],[96812.0,0.3675],[96811.0,0.60642698]],[[96828.0,0.2085212],[96835.0,0.01129938],[96837.0,0.07075489],[96838.0,0.3608],[96840.0,0.06448292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067792544,[[96826.0,0.00926],[96824.0,0.3608],[96820.0,0.2065366],[96818.0,0.06448292],[96815.0,0.2179]],[[96828.0,0.21941232],[96836.0,0.0334],[96837.0,0.07075489],[96838.0,0.3608],[96845.0,0.0516213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067823655,[[96850.0,0.00015489],[96849.0,0.2064745],[96842.0,0.3608],[96836.0,0.3675],[96825.0,0.0516316]],[[96851.0,0.2064711],[96854.0,0.13706],[96860.0,0.37032001],[96863.0,0.10958378],[96868.0,0.0531581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067874510,[[96823.0,0.2179],[96819.0,0.3608],[96816.0,0.2065457],[96811.0,0.54773909],[96810.0,0.06452851]],[[96824.0,0.2065286],[96831.0,0.1051],[96832.0,0.003],[96833.0,0.06452851],[96835.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067916435,[[96827.0,0.206522],[96824.0,0.3608],[96823.0,0.18577909],[96817.0,0.22874312],[96736.0,0.01552]],[[96830.0,0.2095164],[96834.0,0.01068881],[96839.0,0.06896],[96840.0,0.13392851],[98791.0,0.32269664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739067980098,[[96829.0,0.2065164],[96828.0,0.3608],[96820.0,0.06452851],[96816.0,0.3608],[95943.0,0.1283524]],[[96830.0,0.2095158],[96835.0,0.0656],[96840.0,0.06452851],[96841.0,0.01070672],[96842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068011224,[[96829.0,0.76135549],[96824.0,0.0669],[96823.0,0.24562698],[96822.0,0.22847924],[96821.0,0.0332]],[[96830.0,0.003],[96837.0,0.01050447],[96842.0,0.06892],[96844.0,0.39546001],[98096.0,0.15489438]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068056359,[[96819.0,0.2075393],[96814.0,0.3608],[96810.0,0.06452851],[96809.0,0.00154919],[96808.0,0.01084059]],[[96820.0,0.2085378],[96821.0,0.01055191],[96824.0,0.00015489],[96828.0,0.49646001],[96840.0,0.47695231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068136316,[[96806.0,0.2065668],[96800.0,0.46196],[96797.0,0.25838411],[96791.0,0.2179],[96787.0,0.67332501]],[[96808.0,0.3116637],[96813.0,0.06876],[96818.0,0.3608],[96824.0,0.0646834],[96860.0,0.06452851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068152237,[[96807.0,0.2075649],[96800.0,0.1],[96799.0,0.2179],[96798.0,0.24785516],[96791.0,0.30582501]],[[96809.0,0.2095611],[96811.0,0.3608],[96813.0,0.06876],[96814.0,0.01040595],[96868.0,0.69500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068197169,[[96800.0,0.10161],[96793.0,0.2065927],[96792.0,0.0611],[96788.0,0.3608],[96772.0,0.24785516]],[[96801.0,0.22427534],[96802.0,0.06872],[96803.0,0.3608],[96805.0,0.0617],[96810.0,0.06452851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068279042,[[96832.0,0.2065114],[96828.0,0.00015489],[96824.0,0.39524],[96823.0,0.2179],[96820.0,0.18069122]],[[96833.0,0.002],[96838.0,0.01056865],[96839.0,0.18579594],[96843.0,0.3608],[96846.0,0.2064821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068301955,[[96832.0,0.00193],[96830.0,0.3608],[96829.0,0.2179],[96828.0,0.00015489],[96825.0,0.24674311]],[[96833.0,0.001],[96838.0,0.206499],[96843.0,0.01042114],[96845.0,0.3608],[96847.0,0.18598364]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068361302,[[96790.0,0.2065999],[96788.0,0.3608],[96787.0,0.2179],[96783.0,0.08912563],[94657.0,0.27823587]],[[96791.0,0.208599],[96800.0,0.06452851],[96801.0,0.06867498],[96802.0,0.3608],[96807.0,0.0516415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068379908,[[96790.0,0.5673999],[96784.0,0.2179],[96783.0,0.08830563],[96780.0,0.37221778],[96778.0,0.06452851]],[[96791.0,0.2085991],[96799.0,0.01062521],[96800.0,0.09622851],[96801.0,0.06863498],[96806.0,0.4124417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068450666,[[96815.0,0.42600694],[96807.0,0.01065211],[96806.0,0.06452851],[96802.0,0.0528435],[96727.0,0.01552]],[[96816.0,0.0467],[96822.0,0.01035681],[96824.0,0.2682297],[96825.0,0.00015498],[96840.0,0.11615251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068487197,[[96824.0,0.4254286],[96823.0,0.0324],[96822.0,0.063],[96821.0,0.3608],[96815.0,0.07474877]],[[96825.0,0.00915498],[96835.0,0.3608],[96836.0,0.00154958],[96844.0,0.06832],[97482.0,0.12901664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068524339,[[96817.0,0.3608],[96815.0,0.06452851],[96814.0,0.00015498],[96807.0,0.22831929],[96805.0,0.3608]],[[96825.0,0.2125277],[96827.0,0.0328],[96830.0,0.06452851],[96831.0,0.3608],[96858.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068588784,[[96822.0,1.01542264],[96816.0,0.24785516],[96815.0,0.0302],[96814.0,0.79785498],[96808.0,0.38976521]],[[96823.0,0.01],[96836.0,0.01055544],[96837.0,0.2065012],[96844.0,0.0319],[96865.0,0.26826932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068652717,[[96806.0,0.003],[96804.0,0.2065703],[96802.0,0.00154935],[96797.0,0.06468349],[96795.0,0.57986]],[[96807.0,0.2065648],[96810.0,0.3608],[96814.0,0.0929],[96815.0,0.01028123],[96820.0,0.06452851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068658621,[[96808.0,0.2075608],[96806.0,0.3608],[96804.0,0.09592851],[96803.0,0.0329],[96795.0,0.2179]],[[96813.0,0.2065527],[96821.0,0.3608],[96826.0,0.31125892],[96830.0,0.06452851],[96832.0,0.60914685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068704239,[[96890.0,0.2063873],[96880.0,0.41408705],[96874.0,0.3675],[96853.0,0.0321],[96847.0,0.69428]],[[96894.0,0.2063805],[96902.0,0.09819189],[96906.0,0.3608],[96907.0,0.0011548],[96913.0,0.04072908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068767097,[[96821.0,0.00154892],[96819.0,0.2065387],[96811.0,0.031],[96810.0,0.28353243],[96808.0,0.0309]],[[96823.0,0.2115308],[96828.0,0.01051907],[96829.0,0.0325],[96830.0,0.3608],[96832.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068808237,[[96813.0,0.00215489],[96806.0,0.4244671],[96805.0,0.3608],[96804.0,0.06454654],[96795.0,0.18580988]],[[96814.0,0.21700389],[96819.0,0.3608],[96822.0,0.0516333],[96824.0,0.0516323],[96828.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068825650,[[96829.0,0.2065181],[96821.0,0.06454654],[96820.0,0.06454654],[96808.0,0.45522688],[96802.0,0.2993901]],[[96831.0,0.2115153],[96832.0,0.01071469],[96833.0,0.3608],[96841.0,0.068],[96844.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068864572,[[96843.0,0.5672882],[96835.0,0.0516263],[96834.0,0.19701308],[96831.0,0.5827],[96830.0,0.0316]],[[96844.0,0.0313],[96846.0,0.0314],[96851.0,0.0104802],[96852.0,0.3608],[96863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068920214,[[96852.0,0.7861691],[96850.0,0.30944085],[96847.0,0.0609],[96846.0,0.06788],[96843.0,0.37230557]],[[96853.0,0.00015489],[96862.0,0.4245],[96869.0,0.2064334],[96871.0,0.01020832],[96873.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739068945628,[[96861.0,0.21676168],[96856.0,0.3095081],[96854.0,0.3608],[96852.0,0.39861018],[96851.0,0.06784]],[[96862.0,0.003],[96868.0,0.3608],[96871.0,0.20658369],[96872.0,0.0302],[96873.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069013473,[[96839.0,0.67853805],[96836.0,0.2179],[96835.0,0.40249085],[96834.0,0.00015489],[96833.0,0.01019213]],[[96840.0,0.003],[96844.0,0.2064872],[96847.0,0.0323],[96849.0,0.0308],[97381.0,0.10269797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069038507,[[96839.0,0.51640389],[96836.0,0.2179],[96835.0,0.0323],[96834.0,0.36095489],[96833.0,0.01019213]],[[96840.0,0.003],[96845.0,0.2064849],[96847.0,0.0323],[96848.0,0.3608],[96849.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069101271,[[96849.0,0.2064755],[96844.0,0.01009787],[96840.0,0.54797021],[96839.0,0.2179],[96834.0,0.06787489]],[[96850.0,0.00415489],[96852.0,0.0312],[96855.0,0.3608],[96859.0,0.0101216],[97530.0,2.17958031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069182622,[[96874.0,0.79522853],[96870.0,0.0323],[96869.0,0.3916],[96867.0,0.62213182],[96861.0,0.24761576]],[[96875.0,0.00515489],[96892.0,0.0309],[96893.0,0.2063822],[96895.0,0.3608],[96896.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069253184,[[96891.0,0.2063859],[96886.0,0.1856311],[96883.0,0.0104538],[96881.0,0.82752813],[96875.0,0.03]],[[96892.0,0.005],[96893.0,0.2386827],[96894.0,0.0317],[96895.0,0.3608],[96896.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069303006,[[96861.0,0.014],[96858.0,0.00015481],[96856.0,0.2064598],[96855.0,0.67063751],[96854.0,0.22809343]],[[96862.0,0.2084477],[96869.0,0.3608],[96871.0,0.06454654],[96872.0,0.01044515],[96874.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069318316,[[96841.0,0.003],[96832.0,0.00015481],[96831.0,0.2065136],[96830.0,0.09734654],[96829.0,0.3708974]],[[96843.0,0.3608],[96850.0,0.0634],[96851.0,0.11631925],[96855.0,0.3608],[97003.0,0.19112762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069365953,[[96816.0,0.01],[96812.0,0.00154902],[96811.0,0.0308],[96810.0,0.07476303],[96809.0,0.2067146]],[[96817.0,0.2085437],[96820.0,0.3936],[96821.0,0.01031929],[96829.0,0.0516296],[96830.0,0.09494654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069457327,[[96818.0,0.2065411],[96816.0,0.003],[96815.0,0.37119982],[96810.0,0.59374309],[96809.0,0.0001549]],[[96820.0,0.2065374],[96828.0,0.0001549],[96829.0,0.40430749],[96834.0,0.1190672],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069514170,[[96793.0,0.012],[96785.0,0.2067667],[96780.0,0.61128556],[96010.0,0.1033278],[95984.0,0.11094478]],[[96794.0,0.2085928],[96800.0,0.0313],[96801.0,0.7216],[96803.0,0.0831434],[96804.0,0.06470144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069547992,[[96769.0,0.00254995],[96766.0,0.30997655],[96761.0,0.2066617],[96760.0,0.06454654],[96759.0,0.37019085]],[[96770.0,0.270544],[96771.0,0.3608],[96778.0,0.031],[96779.0,0.00015498],[96780.0,0.11620244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069556199,[[96769.0,0.001],[96765.0,0.01013055],[96760.0,0.37452309],[96759.0,0.2066673]],[[96770.0,0.64249113],[96771.0,0.0674],[96778.0,0.031],[96779.0,0.00015498],[96782.0,0.4124546]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069626967,[[96778.0,0.2096269],[96772.0,0.01034933],[96769.0,0.31254024],[96761.0,0.37305601],[96760.0,0.09740654]],[[96779.0,0.00215498],[96782.0,0.3608],[96784.0,0.10746014],[96789.0,0.06732],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069683502,[[96761.0,0.32136647],[96755.0,0.58020931],[96750.0,0.09704654],[96749.0,0.4245],[96743.0,0.64686931]],[[96762.0,0.2086611],[96764.0,0.3608],[96766.0,0.01049851],[96769.0,0.06728],[96771.0,0.06454654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069700917,[[96771.0,0.2096404],[96768.0,0.0626],[96767.0,0.3608],[96763.0,0.28244654],[96762.0,0.0305]],[[96773.0,0.002],[96779.0,0.00015498],[96780.0,0.3608],[96784.0,0.17474012],[97105.0,0.01615598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069762751,[[96808.0,0.2095629],[96805.0,0.3608],[96799.0,0.12924806],[96797.0,0.4124462],[96795.0,0.0628]],[[96809.0,0.0648],[96814.0,0.00154992],[96818.0,0.20669668],[96819.0,0.010178],[96822.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069804187,[[96829.0,0.2065181],[96828.0,0.18574871],[96823.0,0.46710787],[96821.0,0.01059128],[96820.0,0.12909308]],[[96830.0,0.2065164],[96841.0,0.3608],[96850.0,0.06454654],[96854.0,0.4124166],[97566.0,0.12851517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069884054,[[96834.0,0.2065075],[96832.0,0.0322],[96830.0,0.033],[96827.0,0.21854871],[96823.0,0.2179]],[[96835.0,0.2065055],[96842.0,0.00015498],[96843.0,0.01029236],[96845.0,0.0319],[98063.0,0.19285686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069937498,[[96830.0,0.2075158],[96828.0,0.55673177],[96824.0,0.27908787],[96823.0,0.2179],[96818.0,0.36170237]],[[96831.0,0.2075139],[96840.0,0.01056611],[96842.0,0.36095498],[96845.0,0.0319],[96854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739069977820,[[96809.0,0.0121549],[96805.0,0.0323],[96804.0,0.01048536],[96803.0,0.2380729],[96802.0,0.00154942]],[[96810.0,0.2085587],[96814.0,0.06696],[96819.0,0.0105481],[96820.0,0.06454654],[96828.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070035963,[[96818.0,0.7852415],[96816.0,0.3608],[96811.0,0.06692],[96809.0,0.13967223],[96807.0,0.0516409]],[[96819.0,0.0041549],[96831.0,0.2065141],[96836.0,0.01040873],[96842.0,0.3608],[96845.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070083711,[[96860.0,0.002],[96856.0,0.2064594],[96851.0,0.06470144],[96847.0,0.2179],[96840.0,0.58554253]],[[96861.0,0.2216046],[96862.0,0.0307],[96865.0,0.01056539],[96870.0,0.06454654],[96899.0,0.06133722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070133743,[[96800.0,0.2065798],[96798.0,0.006],[96795.0,0.3608],[96794.0,0.06816],[96791.0,0.3608]],[[96801.0,0.00015498],[96812.0,0.2065553],[96816.0,0.0315],[96819.0,0.04142657],[96825.0,0.42896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070149953,[[96815.0,0.5216678],[96809.0,0.2179],[96808.0,0.10046],[96807.0,0.3933],[96806.0,0.09862656]],[[96819.0,0.2065398],[96825.0,0.00015498],[96828.0,0.04244382],[96832.0,0.0323],[97859.0,0.00380385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070189078,[[96845.0,0.2074838],[96837.0,0.06836],[96836.0,0.09845888],[96834.0,0.3608],[96832.0,0.2179]],[[96846.0,0.009],[96849.0,0.3608],[96853.0,0.43221379],[96855.0,0.0001549],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070239921,[[96899.0,0.2073688],[96891.0,0.0308],[96890.0,0.09842108],[96888.0,0.1002],[96887.0,0.3608]],[[96900.0,0.1],[96907.0,0.3608],[96909.0,0.206348],[96912.0,0.0844],[96915.0,0.37342987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070283541,[[96935.0,0.2374723],[96930.0,0.3735617],[96927.0,0.2694772],[96926.0,0.12876204],[96923.0,0.18558615]],[[96936.0,0.002],[96944.0,0.18418103],[96948.0,0.3608],[96958.0,0.2062438],[96974.0,0.26776825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070324473,[[96920.0,0.0411],[96918.0,0.2063279],[96915.0,0.01602258],[96911.0,0.00015472],[96910.0,0.09810816]],[[96921.0,0.2073221],[96926.0,0.3608],[96930.0,0.00015472],[96933.0,0.06728],[96936.0,0.0515726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070356590,[[96950.0,0.3608],[96948.0,0.2092642],[96941.0,0.09810563],[96940.0,0.37954815],[96937.0,0.032]],[[96951.0,0.032],[96953.0,0.0015477],[96955.0,0.00015413],[96956.0,0.2062486],[96968.0,0.37541629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070395629,[[96952.0,0.38356],[96951.0,0.2062582],[96948.0,0.0313],[96942.0,0.4282],[96940.0,0.06437119]],[[96953.0,0.0015477],[96955.0,0.00015413],[96964.0,0.0328],[96968.0,0.37588878],[96972.0,0.1191136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070477110,[[96908.0,0.0306],[96904.0,0.14118303],[96902.0,0.2063612],[96901.0,0.0313],[96899.0,0.06452591]],[[96909.0,0.2063476],[96918.0,0.00015472],[96920.0,0.06437119],[96922.0,0.37636966],[96926.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070516242,[[96917.0,0.37487208],[96915.0,0.24699841],[96913.0,0.2063386],[96908.0,0.40496819],[96901.0,0.40319511]],[[96918.0,0.20848322],[96919.0,0.03],[96929.0,0.0315],[96933.0,0.01314805],[96937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070605006,[[96928.0,0.18503093],[96923.0,0.24665209],[96920.0,0.06437119],[96917.0,0.309997],[96914.0,0.206337]],[[96929.0,0.0301],[96930.0,0.5681029],[96933.0,0.06688],[96936.0,0.0329],[96937.0,0.01225659]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070627315,[[96906.0,0.00015472],[96903.0,0.0332],[96897.0,0.00154766],[96894.0,0.5671789],[96890.0,0.06437119]],[[96916.0,0.2206394],[96920.0,0.06692],[96921.0,0.3608],[96923.0,0.18522638],[96925.0,0.09597119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070665950,[[96906.0,0.00015472],[96897.0,0.06437119],[96895.0,0.206377],[96894.0,0.0307],[96893.0,0.04403375]],[[96907.0,0.2083519],[96908.0,0.0332],[96911.0,0.18552646],[96914.0,0.06688],[98142.0,0.19285686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070754125,[[96862.0,0.008],[96861.0,0.18554477],[96860.0,0.2064518],[96858.0,0.3608],[96857.0,0.0629]],[[96863.0,0.2084457],[96872.0,0.0001548],[96875.0,0.01141022],[96876.0,0.09988],[96879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070826557,[[96810.0,0.002],[96804.0,0.18570007],[96800.0,0.22874238],[96799.0,0.24761468],[96797.0,0.2065848]],[[96811.0,0.2065565],[96820.0,0.06452608],[96821.0,0.1184743],[96822.0,0.3608],[96826.0,0.0536313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070876892,[[96813.0,0.3638],[96812.0,0.0329],[96811.0,0.0607],[96810.0,0.2065581],[96808.0,0.18579904]],[[96816.0,0.2085471],[96820.0,0.00015489],[96828.0,0.01122012],[96853.0,0.28192119],[97328.0,0.12883042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070893408,[[96813.0,0.003],[96811.0,0.18580896],[96806.0,0.24773206],[96804.0,0.06437119],[96801.0,0.5673773]],[[96814.0,0.2822808],[96820.0,0.00015489],[96821.0,0.0668],[96824.0,0.0516322],[96830.0,0.06437119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070955051,[[96819.0,0.38457935],[96815.0,0.30995096],[96814.0,0.06676],[96810.0,0.06437119],[96808.0,0.37189511]],[[96820.0,0.06645489],[96821.0,0.2065356],[96825.0,0.0326],[96833.0,0.01075814],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739070987573,[[96796.0,0.3608],[96788.0,0.0311],[96787.0,0.09497119],[96786.0,0.3608],[96785.0,0.2066112]],[[96797.0,0.001],[96798.0,0.2065858],[96801.0,0.00155011],[96808.0,0.01101483],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071046610,[[96795.0,0.5673889],[96786.0,0.15607119],[96785.0,0.3608],[96780.0,0.06676],[96777.0,0.11602799]],[[96797.0,0.2095884],[96799.0,0.00015498],[96806.0,0.06676],[96829.0,0.29321157],[97503.0,0.10306404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071072718,[[96793.0,0.3618],[96789.0,0.2066023],[96786.0,0.2477686],[96784.0,0.06437119],[96782.0,0.3608]],[[96794.0,0.2075928],[96797.0,0.01079235],[96799.0,0.00015498],[96805.0,0.0516427],[96808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071115864,[[96807.0,0.3608],[96805.0,0.206568],[96803.0,0.00015498],[96802.0,0.01085801],[96778.0,0.42355131]],[[96808.0,0.2075647],[96822.0,0.00015498],[96825.0,0.42756],[96827.0,0.0516307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071129974,[[96816.0,0.2085437],[96815.0,0.3608],[96814.0,0.07674598],[96810.0,0.06437119],[96794.0,0.4050509]],[[96820.0,0.2075389],[96822.0,0.00015498],[96827.0,0.0108026],[96832.0,0.0311],[96834.0,0.42752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071184715,[[96835.0,0.2075052],[96833.0,0.0103328],[96832.0,0.3608],[96827.0,0.06452617],[96822.0,0.06668]],[[96837.0,0.008],[96838.0,0.2064991],[96839.0,0.0305],[96840.0,0.00154957],[96844.0,0.11638481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071207619,[[96833.0,0.6324096],[96832.0,0.18574604],[96830.0,0.06437119],[96828.0,0.3608],[96827.0,0.00015498]],[[96834.0,0.001],[96840.0,0.20804487],[96844.0,0.11663896],[96847.0,0.00015498],[96851.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071280879,[[96875.0,0.57791002],[96871.0,0.18544572],[96867.0,0.0625],[96866.0,0.00015488],[96865.0,0.24726097]],[[96876.0,0.00354908],[96885.0,0.00015488],[96887.0,0.03],[96888.0,0.2063924],[96891.0,0.01061332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071326914,[[96875.0,0.7216],[96868.0,0.206434],[96866.0,0.00015488],[96865.0,0.21574826],[96864.0,0.13101119]],[[96876.0,0.00354908],[96877.0,0.2064171],[96883.0,0.0332],[96884.0,0.032],[96885.0,0.00015488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071405666,[[96895.0,0.3608],[96894.0,0.206378],[96887.0,0.03205488],[96886.0,0.12874238],[96884.0,0.3608]],[[96896.0,0.008],[96898.0,0.0313],[96902.0,0.2063631],[96904.0,0.0311],[96905.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071455311,[[96914.0,0.3608],[96905.0,0.27072729],[96893.0,0.18538946],[96885.0,0.24900899],[87578.0,0.00075]],[[96915.0,0.2103357],[96920.0,0.04071776],[96923.0,0.06670269],[96924.0,0.3608],[96925.0,0.1158787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071469821,[[96906.0,0.3608],[96905.0,0.18538946],[96901.0,0.2382641],[96899.0,0.24746096],[96897.0,0.42653119]],[[96907.0,0.21700374],[96920.0,0.0820811],[96923.0,0.06670269],[96924.0,0.3608],[96930.0,0.28457119]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071568002,[[96942.0,0.37126084],[96941.0,0.206279],[96940.0,0.12862166],[96935.0,0.43148],[96933.0,0.00015471]],[[96943.0,0.2062755],[96952.0,0.00015443],[96959.0,0.0515607],[96961.0,0.4123593],[96967.0,0.06936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071584905,[[96942.0,0.002],[96939.0,0.3608],[96933.0,0.00015471],[96932.0,0.18496733],[96930.0,0.09731083]],[[96943.0,0.2062755],[96947.0,0.06984],[96948.0,0.0323],[96949.0,0.01029784],[96951.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071659258,[[96946.0,0.3608],[96941.0,0.00015471],[96933.0,0.206296],[96932.0,0.3608],[96861.0,0.6128133]],[[96947.0,0.2062669],[96950.0,0.0329],[96951.0,0.002],[96956.0,0.084762],[96957.0,0.01052157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071721099,[[96921.0,0.00915471],[96911.0,0.18517933],[96910.0,0.06431083],[96907.0,0.2063516],[96906.0,0.24665795]],[[96922.0,0.5996201],[96923.0,0.13823473],[96928.0,0.3608],[96931.0,0.11588643],[96965.0,0.06150447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071729895,[[96921.0,0.00915471],[96916.0,0.27947933],[96915.0,0.206335],[96910.0,0.42643083],[96909.0,0.24665795]],[[96922.0,0.5691201],[96927.0,0.06732],[96928.0,0.3608],[96931.0,0.0515756],[96935.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071779142,[[96927.0,0.21977045],[96921.0,0.36227471],[96920.0,0.2496933],[96918.0,0.06431083],[96913.0,0.24717662]],[[96928.0,0.001],[96935.0,0.0619],[96936.0,0.3924],[96940.0,0.00015471],[96948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071837102,[[96998.0,0.3608],[96992.0,0.1847638],[96990.0,0.3608],[96989.0,0.13115083],[96988.0,0.00015471]],[[97000.0,0.1],[97008.0,0.3608],[97078.0,0.01],[97080.0,0.06431083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071858403,[[97034.0,0.00015462],[97027.0,0.3608],[97026.0,0.06431083],[97023.0,0.2061052],[97020.0,0.25062067]],[[97036.0,0.2060788],[97042.0,0.3608],[97044.0,0.06431083],[97048.0,0.3608],[97049.0,0.07224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071901152,[[96943.0,0.0322],[96941.0,0.3608],[96940.0,0.2062805],[96934.0,0.0333],[96930.0,0.19596816]],[[96944.0,0.2062734],[96946.0,0.002],[96954.0,0.0001547],[96967.0,0.3608],[96974.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071911833,[[96964.0,0.032],[96963.0,0.3608],[96960.0,0.09798408],[96959.0,0.0001547],[96957.0,0.2368454]],[[96966.0,0.2062286],[96974.0,0.0318],[96979.0,0.0001547],[96980.0,0.3608],[96982.0,0.0100955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071952679,[[97009.0,0.3608],[97005.0,0.09798408],[96998.0,0.28774],[96997.0,0.0957],[96994.0,0.1713]],[[97015.0,0.032],[97016.0,0.2061204],[97021.0,0.0328],[97032.0,0.42864],[97040.0,0.09798408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739071977689,[[97016.0,0.3628],[97012.0,0.09798408],[97011.0,0.21624055],[97004.0,0.46102],[96305.0,0.10290226]],[[97017.0,0.2071182],[97022.0,0.00015462],[97026.0,0.01057397],[97030.0,0.4123231],[97031.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072041853,[[97035.0,0.2060783],[97030.0,0.3608],[97027.0,0.0979498],[97024.0,0.01257162],[97021.0,0.5451652]],[[97037.0,0.00154654],[97042.0,0.2060656],[97047.0,0.0309],[97048.0,0.0633],[97054.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072096588,[[97045.0,0.3628],[97042.0,0.06768],[97040.0,0.24678209],[97038.0,0.2060727],[97036.0,0.3608]],[[97046.0,0.00015409],[97047.0,0.2060557],[97048.0,0.0328],[97055.0,0.3608],[97057.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072114093,[[97045.0,0.002],[97044.0,0.39053949],[97038.0,0.28721194],[97037.0,0.3608],[97030.0,0.30832243]],[[97046.0,0.00015409],[97049.0,0.2060512],[97058.0,0.3608],[97060.0,0.01042675],[97066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072153313,[[97032.0,0.2386853],[97030.0,0.46014703],[97025.0,0.18447919],[97023.0,0.0518],[96969.0,0.01440015]],[[97039.0,0.2060731],[97042.0,0.00015462],[97046.0,0.3608],[97050.0,0.06848],[97052.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072182334,[[97033.0,0.30832243],[97025.0,0.37189511],[97020.0,0.2061109],[97017.0,0.3608],[97010.0,0.09798703]],[[97041.0,0.5668673],[97049.0,0.37134054],[97050.0,0.09798703],[97053.0,0.2202],[97054.0,0.15307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072227177,[[97096.0,0.2179493],[97093.0,0.3608],[97091.0,0.0323],[97090.0,0.09798703],[97087.0,0.00015453]],[[97099.0,0.2059464],[97100.0,0.1],[97103.0,0.0104495],[97112.0,0.07068],[97115.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072236973,[[97120.0,0.3608],[97111.0,0.00015453],[97110.0,0.09798703],[97108.0,0.3608],[97107.0,0.2059268]],[[97122.0,0.2058959],[97134.0,0.3608],[97137.0,0.07132],[97140.0,0.16008703],[97160.0,0.7441342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072265104,[[97092.0,2e-08],[97091.0,0.00015444],[97083.0,0.30530374],[97064.0,0.3608],[97057.0,0.63500191]],[[97093.0,0.5667571],[97094.0,0.3608],[97101.0,0.0636],[97102.0,0.10827305],[97106.0,0.07236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072312767,[[97068.0,0.0325],[97067.0,0.008],[97066.0,0.3608],[97065.0,0.033],[97064.0,0.04153122]],[[97069.0,0.20716362],[97081.0,0.01021899],[97082.0,0.0514955],[97086.0,0.434],[97090.0,0.09798703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072347286,[[97085.0,0.2059732],[97083.0,0.03],[97082.0,0.0319],[97081.0,0.01031027],[97080.0,0.3608]],[[97087.0,0.001],[97091.0,0.13480291],[97092.0,0.00015452],[97093.0,0.2059585],[97100.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072397632,[[97139.0,0.01815444],[97131.0,0.00154421],[97126.0,0.205887],[97125.0,0.3608],[97120.0,0.09798703]],[[97140.0,0.6399774],[97143.0,0.01041501],[97146.0,0.0306],[97151.0,0.3608],[97171.0,0.24594734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072424352,[[97101.0,0.001],[97095.0,0.00015444],[97091.0,0.0328],[97086.0,0.2059706]],[[97102.0,0.584738],[97106.0,0.0718],[97109.0,0.01012149],[97112.0,0.3608],[97114.0,0.09798703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072446564,[[97095.0,0.01015444],[97092.0,0.01038838],[97091.0,0.0328],[97089.0,0.2059636],[97086.0,0.09798703]],[[97096.0,0.002],[97097.0,0.2059492],[97099.0,0.01013024],[97101.0,0.3608],[97102.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072490802,[[97066.0,0.00015444],[97063.0,0.3608],[97060.0,0.30401283],[97058.0,0.0331],[97057.0,0.0324]],[[97068.0,0.224012],[97079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072526517,[[97153.0,0.5666298],[97147.0,0.07264],[97146.0,0.009],[97145.0,0.0634],[97144.0,0.50092481]],[[97160.0,0.00015394],[97176.0,0.2057822],[97189.0,0.3608],[97190.0,0.06418829],[97229.0,0.69248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072565357,[[97118.0,0.3608],[97113.0,0.33700374],[97109.0,0.57820984],[97093.0,0.0706],[97082.0,0.69216]],[[97127.0,0.2058849],[97133.0,0.3608],[97140.0,0.0514646],[97141.0,0.484784],[97142.0,0.12855117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072608176,[[97121.0,0.3628],[97120.0,0.2058995],[97118.0,0.01036737],[97117.0,0.3608],[97116.0,0.00015443]],[[97122.0,0.002],[97125.0,0.2058894],[97129.0,0.01049227],[97136.0,0.03225443],[97138.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072644313,[[97134.0,0.3738],[97132.0,0.205874],[97125.0,0.12829058],[97123.0,0.01055067],[97122.0,0.0974]],[[97135.0,0.038],[97136.0,0.00015443],[97140.0,0.2058575],[97142.0,0.01008418],[97143.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072682021,[[97236.0,0.3608],[97234.0,0.003],[97232.0,0.3608],[97231.0,0.00015427],[97227.0,0.1950437]],[[97270.0,0.09752185],[97272.0,0.2055791],[97273.0,0.3608],[97286.0,0.3608],[97290.0,0.09752185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072701739,[[97272.0,0.002],[97267.0,0.36305958],[97263.0,0.3608],[97258.0,0.3608],[97253.0,0.0303]],[[97278.0,0.566367],[97282.0,0.09752185],[97287.0,1.05224],[97289.0,0.0304],[97851.0,0.10263076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072729173,[[97241.0,0.3608],[97232.0,0.3608],[97225.0,0.0662],[97223.0,0.00015428],[97211.0,0.2057051]],[[97242.0,0.00215415],[97245.0,0.2056364],[97248.0,0.00825623],[97250.0,0.14642898],[97257.0,0.69168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072738273,[[97267.0,0.3608],[97256.0,0.0708],[97255.0,0.0303],[97254.0,0.36212],[97250.0,0.14642898]],[[97270.0,0.20712597],[97272.0,0.00812335],[97275.0,0.3608],[97289.0,0.0703359],[97290.0,0.14642898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072761982,[[97267.0,0.005],[97265.0,0.3628],[97258.0,0.0001542],[97253.0,0.3608],[97251.0,0.0619]],[[97269.0,0.21599538],[97277.0,0.09749264],[97286.0,0.00015392],[97288.0,0.3608],[97393.0,0.17068289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072798723,[[97262.0,0.011],[97259.0,0.3608],[97252.0,0.0319],[97251.0,0.39242],[97246.0,0.0328]],[[97264.0,0.21673864],[97271.0,0.03],[97272.0,0.09749264],[97281.0,0.3608],[97282.0,0.0513897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072817434,[[97262.0,0.013],[97259.0,0.3608],[97251.0,0.3608],[97238.0,0.0624],[97233.0,0.45152429]],[[97263.0,0.2965972],[97269.0,0.0329],[97270.0,0.01050551],[97272.0,0.09749264],[97278.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072856957,[[97277.0,0.3618],[97268.0,0.06395954],[97267.0,0.0926],[97266.0,0.3608],[97254.0,0.18305025]],[[97278.0,0.001],[97279.0,0.2055648],[97285.0,0.01005026],[97286.0,0.00015392],[97290.0,0.06395954]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072915605,[[97316.0,0.3608],[97310.0,0.3608],[97307.0,0.0001542],[97300.0,0.0639101],[97297.0,0.2055241]],[[97317.0,0.1062865],[97318.0,0.2054813],[97320.0,0.1278202],[97323.0,0.12912],[97332.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072956138,[[97307.0,0.3608],[97299.0,0.0332],[97298.0,0.4260301],[97296.0,0.2055268],[97272.0,0.23444465]],[[97308.0,0.01132315],[97309.0,0.2055007],[97314.0,0.11604],[97320.0,0.1278202],[97327.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739072998169,[[97318.0,0.00015412],[97314.0,0.3608],[97310.0,0.0960101],[97308.0,0.664],[97301.0,0.2055159]],[[97319.0,0.2054788],[97329.0,0.0513649],[97336.0,0.051361],[97337.0,0.01965649],[97341.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073007489,[[97316.0,0.3608],[97313.0,0.0329],[97312.0,0.002],[97309.0,0.0626],[97308.0,0.3608]],[[97317.0,0.00015385],[97318.0,0.2054815],[97330.0,0.0015417],[97342.0,0.3608],[97364.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073040311,[[97328.0,0.3608],[97321.0,0.0307],[97319.0,0.36095412],[97317.0,0.0331],[97310.0,0.2054978]],[[97329.0,0.303418],[97330.0,0.01176659],[97340.0,0.09737981],[97344.0,0.0988],[97345.0,0.0513562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073108157,[[97332.0,0.3608],[97324.0,0.0953],[97323.0,0.37012],[97319.0,0.2054771],[97317.0,0.01050348]],[[97333.0,0.00015412],[97334.0,0.21563964],[97335.0,0.08512],[97340.0,0.09737981],[97350.0,0.09737981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073147992,[[97306.0,0.01715412],[97289.0,0.0616],[97288.0,0.033],[97280.0,0.3608],[97270.0,0.18305025]],[[97307.0,0.30070212],[97308.0,0.3608],[97311.0,0.3608],[97316.0,0.09737981],[97317.0,0.0513706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073190716,[[97257.0,0.002],[97256.0,0.2056107],[97253.0,0.010567],[97252.0,0.0965],[97251.0,0.3608]],[[97258.0,0.018],[97267.0,0.0851942],[97270.0,0.09737981],[97280.0,0.0513901],[97285.0,1.12366332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073202726,[[97281.0,0.3788],[97273.0,0.2055745],[97272.0,0.46889657],[97260.0,0.09737981],[97253.0,0.08496]],[[97282.0,0.0001542],[97289.0,0.290543],[97291.0,0.10769282],[97303.0,0.00154205],[98040.0,0.12704885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073269271,[[97272.0,0.3789542],[97271.0,0.2055792],[97262.0,0.3608],[97260.0,0.12791274],[97254.0,0.06194306]],[[97273.0,0.002],[97282.0,0.0001542]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073308192,[[97281.0,0.3748],[97279.0,0.0953],[97274.0,0.205573],[97272.0,0.0001542],[97271.0,0.37227297]],[[97282.0,0.2077105],[97284.0,0.08444],[97290.0,0.01043694],[97291.0,0.06395637],[97296.0,0.0513819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073392880,[[97279.0,0.2055622],[97277.0,0.016],[97275.0,0.3608],[97273.0,0.3608],[97268.0,0.0316]],[[97281.0,0.09615103],[97287.0,0.06395637],[97301.0,0.0328],[97313.0,0.4121726],[97361.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073439315,[[97280.0,0.02120477],[97279.0,0.205562],[97278.0,0.3608],[97272.0,0.0001542],[97270.0,0.06395637]],[[97281.0,0.002],[97287.0,0.2055463],[97294.0,0.08348],[97313.0,0.3608],[97316.0,0.16550495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073512100,[[97296.0,0.3668],[97292.0,0.3608],[97286.0,0.2055461],[97283.0,0.21673836],[97282.0,0.0314]],[[97297.0,0.2065253],[97300.0,0.0102364],[97306.0,0.12791274],[97307.0,0.08312],[97309.0,0.0513748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073561206,[[97317.0,0.2054808],[97312.0,0.45542],[97311.0,0.3608],[97310.0,0.01023917],[97309.0,0.06395637]],[[97319.0,0.00454178],[97322.0,0.21590099],[97330.0,0.06395637],[97331.0,0.08256],[97335.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073594735,[[97368.0,0.2073747],[97363.0,0.0325],[97362.0,0.3608],[97359.0,0.07998216],[97351.0,0.0301]],[[97369.0,0.2432147],[97376.0,0.27746049],[97377.0,0.205356],[97378.0,0.44312],[97380.0,0.07982805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073636161,[[97302.0,0.2055128],[97301.0,0.0727],[97300.0,0.47038],[97292.0,0.00015411],[97290.0,0.60417558]],[[97310.0,0.08212],[97311.0,0.00015411],[97317.0,0.2054839],[97340.0,0.12168779],[97387.0,0.0513336]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073684290,[[97309.0,0.01722],[97303.0,0.3608],[97301.0,0.0315],[97300.0,0.22177004],[97297.0,0.02569]],[[97310.0,0.0615509],[97311.0,0.20565041],[97316.0,0.2253333],[97330.0,0.39930393],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073697300,[[97320.0,0.00415411],[97319.0,0.00822],[97305.0,0.392],[97301.0,0.2365147],[97300.0,0.18520425]],[[97321.0,0.2883137],[97329.0,0.3608],[97330.0,0.15805614],[97332.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073745240,[[97300.0,0.47802],[97296.0,0.2055258],[97294.0,0.00015411],[97293.0,0.0318],[97292.0,0.3608]],[[97301.0,0.0836],[97302.0,0.2055148],[97307.0,0.0104279],[97310.0,0.08520425],[97313.0,0.00015411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073799181,[[97300.0,0.109],[97290.0,0.13390257],[97289.0,0.2055401],[97288.0,0.36212],[97284.0,0.18373836]],[[97301.0,0.286876],[97311.0,0.0327],[97312.0,0.002],[97313.0,0.03045411],[97314.0,0.01050972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073827197,[[97300.0,0.11855],[97298.0,0.04111],[97290.0,0.08789173],[97286.0,0.01047995],[97263.0,0.38768642]],[[97301.0,0.29917395],[97303.0,0.0307],[97309.0,0.18460936],[97310.0,0.13926593],[97311.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073897353,[[97332.0,0.3608],[97330.0,0.08782238],[97319.0,0.3608],[97316.0,0.2054831],[97296.0,0.0808]],[[97333.0,0.2862485],[97342.0,0.08782238],[97348.0,0.0513545],[97349.0,0.016],[97351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073911741,[[97300.0,0.4608],[97292.0,0.00015411],[97291.0,0.0333],[97290.0,0.13392553],[97289.0,0.032]],[[97302.0,0.2065139],[97305.0,0.08072],[97310.0,0.0313],[97311.0,0.05152801],[97314.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073979500,[[97244.0,0.04177],[97241.0,0.3608],[97235.0,0.00010337],[97230.0,0.3608],[97221.0,0.4235841]],[[97245.0,0.29861642],[97253.0,0.0327],[97254.0,0.08792477],[97255.0,0.0835037],[97256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739073999708,[[97244.0,0.04113001],[97237.0,0.0302],[97236.0,0.3608],[97235.0,0.00010337],[97231.0,0.2363637]],[[97245.0,0.2076344],[97247.0,0.37089187],[97252.0,0.0804],[97254.0,0.08792477],[97255.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074156408,[[97235.0,0.00832337],[97234.0,0.3608],[97228.0,0.2056697],[97226.0,0.08792477],[97224.0,0.18373836]],[[97236.0,0.217787],[97245.0,0.13933367],[97247.0,0.07964],[97249.0,0.0332],[97250.0,0.4122063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074175340,[[97222.0,0.01032905],[97220.0,0.08791646],[97217.0,0.0015429],[97208.0,0.2057123],[97194.0,0.3608]],[[97223.0,0.2056809],[97228.0,0.0794],[97232.0,0.08792477],[97233.0,0.0514152],[97235.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074212961,[[97200.0,0.1],[97183.0,0.39362],[97179.0,0.205774],[97178.0,0.0307],[97170.0,0.18373836]],[[97201.0,0.5950181],[97204.0,0.0645],[97210.0,0.11947904],[97211.0,0.07932],[97220.0,0.44872477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074276499,[[97209.0,0.37002],[97208.0,0.2057118],[97203.0,0.01050902],[97200.0,0.27584954],[97199.0,0.0319]],[[97210.0,0.22386347],[97214.0,0.01008531],[97224.0,0.07876],[97229.0,0.0319],[97230.0,0.11792477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074331350,[[97184.0,0.3618],[97177.0,0.3608],[97174.0,0.18373836],[97170.0,0.29371587],[97169.0,0.46376459]],[[97185.0,0.2057613],[97190.0,0.09757064],[97193.0,0.0305],[97194.0,0.08807904],[97200.0,0.13935717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074350157,[[97173.0,0.3608],[97165.0,0.2058032],[97164.0,0.01020904],[97162.0,0.54589836],[97156.0,0.24454459]],[[97174.0,0.2057846],[97178.0,0.002],[97179.0,0.0514439],[97186.0,0.0514398],[99183.0,0.25815731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074444428,[[97156.0,0.3608],[97149.0,0.0652],[97148.0,0.0304],[97139.0,0.38959696],[97138.0,0.01042503]],[[97157.0,0.2058206],[97165.0,0.07972],[97166.0,0.13937547],[97171.0,0.3608],[97172.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074488852,[[97153.0,0.03396],[97148.0,0.3608],[97146.0,0.18373836],[97144.0,0.2058474],[97140.0,0.33246936]],[[97154.0,0.30142635],[97161.0,0.01045082],[97162.0,0.3608],[97166.0,0.13937547],[97174.0,0.36095436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074569713,[[97088.0,0.2363146],[97081.0,0.30504642],[97061.0,0.0942],[97060.0,0.87905408],[97019.0,0.1709]],[[97089.0,0.2829648],[97094.0,0.3608],[97098.0,0.08792477],[97100.0,0.0634],[97101.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074579921,[[97064.0,0.00476],[97061.0,0.300223],[97060.0,0.3608],[97057.0,0.3608],[97039.0,0.0515176]],[[97065.0,0.2240157],[97067.0,0.07696],[97070.0,0.0103793],[97076.0,0.00015453],[97832.0,0.23146602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074607236,[[97060.0,0.3608],[97050.0,0.30636642],[97044.0,0.3608],[97005.0,0.2179],[97004.0,0.7837133]],[[97085.0,0.7826],[97086.0,0.0768],[97094.0,0.26897134],[97096.0,0.2202],[97097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074656876,[[97059.0,0.001],[97053.0,0.5682004],[97050.0,0.13448567],[97045.0,0.0301],[96187.0,0.10267859]],[[97060.0,0.21518083],[97064.0,0.01047757],[97070.0,0.31960385],[97073.0,0.0329],[97074.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074693494,[[97070.0,0.009],[97069.0,0.37116],[97060.0,0.29449758],[97059.0,0.02575],[97058.0,0.031]],[[97071.0,0.21750703],[97080.0,0.17678903],[97081.0,0.07648],[97082.0,0.0514952],[97083.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074773571,[[97073.0,0.3768],[97064.0,0.00015453],[97061.0,0.3608],[97060.0,0.2060258],[97053.0,0.19562906]],[[97074.0,0.29461751],[97083.0,0.22828343],[97085.0,0.0641],[97086.0,0.0328],[97093.0,0.18465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074795777,[[97073.0,0.04175],[97068.0,0.18506972],[97065.0,0.3924],[97064.0,0.00015453],[97056.0,0.0311]],[[97074.0,0.2079965],[97077.0,0.01024875],[97079.0,0.0323],[97080.0,0.3608],[97082.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074877327,[[97082.0,0.2059796],[97081.0,0.3608],[97073.0,0.13561725],[97072.0,0.3608],[97068.0,0.0306]],[[97083.0,0.00015453],[97084.0,0.2059772],[97105.0,0.0756],[97106.0,0.07226775],[97119.0,0.63879104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074919669,[[97122.0,0.2118947],[97121.0,0.3608],[97119.0,0.01037507],[97114.0,0.0323],[97113.0,0.27338697]],[[97123.0,0.00015453],[97128.0,0.2058838],[97129.0,0.18074929],[97130.0,0.01028081],[97140.0,0.08831725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739074952790,[[97118.0,0.3608],[97109.0,0.18521764],[97104.0,0.60760926],[97102.0,0.2059362],[96517.0,0.10267859]],[[97119.0,0.2059012],[97129.0,0.0723],[97130.0,0.08831725],[97134.0,0.0514674],[97135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075021141,[[97118.0,0.03474],[97114.0,0.00154455],[97113.0,0.0314],[97112.0,0.2059156],[97109.0,0.08831725]],[[97119.0,0.2079012],[97125.0,0.01035314],[97126.0,0.3608],[97127.0,0.07492],[97262.0,0.0192747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075069566,[[97153.0,0.5666292],[97144.0,0.08831725],[97143.0,0.3608],[97140.0,0.08831725],[97136.0,0.0621]],[[97154.0,0.1276],[97160.0,0.00154483],[97162.0,0.01028764],[97163.0,0.00015445],[97168.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075081486,[[97146.0,0.2058421],[97145.0,0.002],[97144.0,0.3608],[97142.0,0.08831725],[97138.0,0.0329]],[[97152.0,0.2058321],[97154.0,0.1236],[97159.0,0.0318],[97162.0,0.3608],[97167.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075188875,[[97142.0,0.2131925],[97137.0,0.3608],[97134.0,0.0645],[97133.0,0.08831725],[97130.0,0.32500429]],[[97143.0,0.2058504],[97151.0,0.3608],[97154.0,0.1236],[97157.0,0.07416],[97161.0,0.07215293]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075239218,[[97166.0,0.008],[97157.0,0.08831725],[97151.0,0.2058333],[97145.0,0.3608],[97139.0,0.0628]],[[97167.0,0.28139878],[97168.0,0.3608],[97169.0,0.07392],[97171.0,0.2459927],[97174.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075278748,[[97137.0,0.01015437],[97131.0,0.3608],[97128.0,0.0318],[97122.0,0.032],[97120.0,0.29576039]],[[97138.0,0.281621],[97145.0,0.3608],[97147.0,0.15014558],[97153.0,0.0957],[97173.0,0.00154456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075341686,[[97137.0,0.01015437],[97134.0,0.2058685],[97131.0,0.18434199],[97129.0,0.3608],[97128.0,0.12011725]],[[97138.0,0.207861],[97147.0,0.06182833],[97149.0,0.46456],[97150.0,0.08831725],[97161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075404964,[[97122.0,0.54614199],[97121.0,0.0952],[97116.0,0.24548926],[97113.0,0.0988586],[87300.0,0.01]],[[97123.0,0.2238927],[97127.0,0.01016713],[97132.0,0.00015437],[97137.0,0.3608],[97140.0,0.0514642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075475423,[[97089.0,0.0306],[97087.0,0.0619],[97080.0,0.08847171],[97059.0,0.94730199],[97054.0,0.41638926]],[[97090.0,0.5847627],[97099.0,0.08847171],[97100.0,0.13980305],[97103.0,0.3608],[97106.0,0.1244426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075540780,[[97055.0,0.36095446],[97054.0,0.2060385],[97051.0,0.228335],[97046.0,0.30972439],[97039.0,0.30504642]],[[97056.0,0.2240348],[97069.0,0.0325],[97074.0,0.05165366],[97075.0,0.07276],[97095.0,0.0514882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075601527,[[97110.0,0.2059185],[97102.0,0.3658],[97094.0,0.37230827],[97093.0,0.1286248],[97083.0,0.23697982]],[[97112.0,0.00015454],[97121.0,0.2058974],[97123.0,0.0628],[97125.0,0.0726],[97130.0,0.06423513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075620228,[[97111.0,0.014],[97095.0,0.3608],[97090.0,0.27019753],[97086.0,0.0644],[96851.0,0.05279392]],[[97112.0,0.03275454],[97113.0,0.205915],[97114.0,0.07252],[97116.0,0.3608],[97121.0,0.13871044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075669884,[[97097.0,0.018],[97095.0,0.2673511],[97094.0,0.03],[97091.0,0.3608],[97090.0,0.01018215]],[[97098.0,0.2079458],[97105.0,0.01054145],[97114.0,0.07244],[97126.0,0.3608],[97128.0,0.349179]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075754738,[[97126.0,0.3618],[97114.0,0.3608],[97110.0,0.06423513],[97105.0,0.2059308],[97102.0,0.07216]],[[97127.0,0.2058844],[97128.0,0.0322],[97129.0,0.01043609],[97132.0,0.0329],[97133.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075774367,[[97126.0,0.001],[97119.0,0.3608],[97117.0,0.12847026],[97111.0,0.4551],[97109.0,0.01014381]],[[97127.0,0.2058844],[97133.0,0.07212],[97134.0,0.00015446],[97139.0,0.2666737],[97143.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075851319,[[97173.0,0.3618],[97172.0,0.2077893],[97171.0,0.01008569],[97164.0,0.06423513],[97162.0,0.42522]],[[97174.0,0.20594018],[97180.0,0.0304],[97184.0,0.01047794],[97187.0,0.07188],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075871539,[[97189.0,0.2057532],[97185.0,0.3608],[97183.0,0.06423513],[97182.0,0.01031639],[97180.0,0.06438951]],[[97191.0,0.2067509],[97195.0,0.0323],[97197.0,0.0309],[97199.0,0.0309],[97214.0,0.07156202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739075922377,[[97185.0,0.3648],[97183.0,0.2057656],[97181.0,0.0321],[97180.0,0.00015438],[97177.0,0.0326]],[[97186.0,0.2057597],[97197.0,0.0309],[97198.0,0.01050406],[97199.0,0.10258],[97200.0,0.15153416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076001550,[[97186.0,0.38387572],[97180.0,0.49074464],[97179.0,0.2057745],[97168.0,0.23693512],[97167.0,0.07148]],[[97187.0,0.2067576],[97196.0,0.0514347],[97197.0,0.0104198],[97202.0,0.0514315],[97203.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076024263,[[97186.0,1.798],[97180.0,0.00015438],[97178.0,0.01017418],[97177.0,0.42635513],[97173.0,0.18548592]],[[97187.0,0.21693308],[97189.0,0.0321],[97190.0,0.0626],[97191.0,0.43228],[97196.0,0.0514347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076142477,[[97158.0,0.567619],[97153.0,0.01039592],[97149.0,0.06438951],[97148.0,0.39482],[97144.0,0.18522796]],[[97159.0,0.2238169],[97162.0,0.0102612],[97165.0,0.16298],[97168.0,0.00015438],[97172.0,0.0514474]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076231318,[[97158.0,0.57808622],[97150.0,0.0306],[97149.0,0.09488951],[97148.0,0.3608],[97145.0,0.18522796]],[[97159.0,0.2238169],[97165.0,0.07088],[97168.0,0.01060726],[97174.0,0.3608],[97175.0,0.082746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076281471,[[97181.0,0.23102334],[97178.0,0.3608],[97172.0,0.06438951],[97169.0,0.0514488],[97167.0,0.36212]],[[97182.0,0.2067684],[97187.0,0.01014791],[97189.0,0.0327],[97190.0,0.07068],[97191.0,0.16878124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076318399,[[97193.0,0.00515438],[97192.0,0.3608],[97190.0,0.2057507],[97184.0,0.07432812],[97178.0,0.15071904]],[[97194.0,0.2057428],[97202.0,0.0303],[97204.0,0.07052],[97205.0,0.3608],[97210.0,0.06423513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076332610,[[97208.0,0.2057116],[97204.0,0.3608],[97203.0,0.01014318],[97200.0,0.12847026],[97199.0,0.18507873]],[[97210.0,0.008],[97213.0,0.2057044],[97218.0,0.00154382],[97219.0,0.0603],[97255.0,1.08247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076381455,[[97255.0,0.2356129],[97254.0,0.0629],[97253.0,0.3608],[97250.0,0.06423513],[97243.0,0.3608]],[[97261.0,0.2056022],[97270.0,0.06423513],[97276.0,0.0955],[97279.0,0.07036],[97320.0,0.0513694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076424081,[[97211.0,0.4588],[97209.0,0.01027108],[97207.0,0.28448872],[97202.0,0.0001543],[97192.0,0.30675523]],[[97212.0,0.2227047],[97221.0,0.00015403],[97224.0,0.07024],[97227.0,0.3608],[97229.0,0.0514177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076496545,[[97211.0,0.008],[97202.0,0.0001543],[97192.0,0.0985],[97188.0,0.205755],[97181.0,0.01043639]],[[97212.0,0.8568647],[97216.0,0.0992],[97217.0,0.3608],[97221.0,0.12829289],[97223.0,0.0514206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076533572,[[97211.0,0.008],[97202.0,0.0001543],[97192.0,0.0985],[97180.0,0.2057718],[97178.0,0.3608]],[[97212.0,1.2175847],[97216.0,0.0992],[97221.0,0.12829289],[97232.0,0.07342403],[97321.0,0.19047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076552383,[[97202.0,1.7911543],[97192.0,0.0985],[97173.0,0.18507873],[97171.0,0.21604127],[97165.0,0.3608]],[[97203.0,0.9987237],[97212.0,0.61044516],[97216.0,0.1506241],[97218.0,0.41341913],[97221.0,0.06422346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076597938,[[97193.0,0.0001543],[97182.0,0.0332],[97181.0,0.0627],[97173.0,0.01045569],[97170.0,0.06406943]],[[97194.0,0.9973028],[97202.0,0.29204791],[97203.0,0.48756128],[97222.0,0.064],[97290.0,0.19054578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076637863,[[97193.0,0.00010017],[97186.0,0.2057597],[97182.0,0.0332],[97181.0,0.0627],[87578.0,0.00075]],[[97194.0,0.6363828],[97203.0,0.06406943],[97206.0,0.3608],[97212.0,0.07190157],[97213.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076707621,[[97212.0,0.003],[97210.0,0.2057084],[97204.0,0.01032433],[97201.0,0.0323],[97200.0,0.06406943]],[[97214.0,0.2754616],[97217.0,0.3913],[97221.0,0.00015403],[97222.0,0.06406943],[97228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076754164,[[97303.0,0.00115421],[97298.0,0.2055221],[97290.0,0.45949447],[97277.0,0.01040374],[97276.0,0.2179]],[[97304.0,0.3608],[97308.0,0.0304],[97309.0,0.2054999],[97312.0,0.06956],[97313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076759160,[[97378.0,0.3608],[97369.0,0.3608],[97350.0,0.09733447],[97346.0,0.010328],[97305.0,0.79262]],[[97390.0,0.16689447],[97391.0,0.3608],[97400.0,0.1],[97404.0,0.3608],[97438.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076801801,[[97323.0,0.00015411],[97321.0,0.00154103],[97312.0,0.3622],[97306.0,0.2055054],[97292.0,0.18507873]],[[97324.0,0.2054681],[97333.0,0.1248825],[97338.0,0.3608],[97339.0,0.3608],[97342.0,0.09748858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076842022,[[97323.0,0.39325411],[97322.0,0.0311],[97321.0,0.00154103],[97311.0,0.36216],[97305.0,0.0413942]],[[97324.0,0.2759881],[97333.0,0.09733447],[97336.0,0.0839607],[97337.0,0.3608],[97340.0,0.0513586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076900384,[[97293.0,0.3921],[97290.0,0.00015411],[97284.0,0.3608],[97270.0,0.310676],[96461.0,0.10249158]],[[97294.0,0.2145314],[97298.0,0.009],[97305.0,0.0513772],[97306.0,0.12780872],[97307.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739076949122,[[97307.0,0.3728],[97306.0,0.2055048],[97304.0,0.3608],[97302.0,0.01042266],[97299.0,0.0316]],[[97308.0,0.002],[97316.0,0.00015411],[97318.0,0.06944],[97319.0,0.2054793],[97320.0,0.06390436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077005565,[[97321.0,0.36195411],[97310.0,0.2054975],[97309.0,0.39266],[97308.0,0.0309],[97295.0,0.0513823]],[[97322.0,0.2054722],[97331.0,0.0513635],[97332.0,0.0927],[97336.0,0.4121608],[97347.0,0.36234196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077095556,[[97309.0,0.3718],[97300.0,0.00015411],[97294.0,0.2055306],[97291.0,0.3608],[97284.0,0.2179]],[[97310.0,0.2074976],[97312.0,0.0314],[97313.0,0.0325],[97314.0,0.0692],[97318.0,0.0839702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077153109,[[97309.0,0.011],[97305.0,0.3608],[97302.0,0.0611],[97300.0,0.00015411],[97293.0,0.3608]],[[97310.0,0.2766176],[97318.0,0.0513702],[97319.0,0.58115411],[97320.0,0.12780872],[97326.0,0.1159664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077284816,[[97279.0,0.3658],[97272.0,0.3608],[97270.0,0.25367612],[97268.0,0.0609],[95873.0,0.16305269]],[[97280.0,0.2764809],[97289.0,0.04809512],[97291.0,0.0513845],[97298.0,0.3608],[97300.0,0.29944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077307222,[[97258.0,0.3608],[97252.0,0.00010282],[97246.0,0.3608],[97241.0,0.033],[97230.0,0.04794093]],[[97259.0,0.2056053],[97261.0,0.0514003],[97262.0,0.07088],[97270.0,0.2202],[97271.0,0.14727726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077349265,[[97267.0,0.3608],[97264.0,0.2055946],[97263.0,0.3608],[97259.0,0.01033951],[97258.0,0.04794093]],[[97268.0,0.20574049],[97279.0,0.0324],[97280.0,0.04794093],[97282.0,0.06884],[97289.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077422711,[[97239.0,0.3608],[97234.0,0.0308],[97231.0,0.04240104],[97227.0,0.39372],[97225.0,0.2056765]],[[97240.0,0.2056455],[97246.0,0.0694084],[97249.0,0.04794093],[97253.0,0.425],[97254.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077477543,[[97276.0,0.3608],[97267.0,0.04794093],[97265.0,0.3608],[97263.0,0.2055955],[97258.0,0.14189512]],[[97277.0,0.27816219],[97286.0,0.04794093],[97291.0,0.425],[97301.0,0.13534611],[97309.0,0.06801046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077556411,[[97260.0,0.3612253],[97258.0,0.00015419],[97252.0,0.2056198],[97251.0,0.3608],[97250.0,0.14114093]],[[97261.0,0.2076011],[97270.0,0.04794093],[97273.0,0.0513941],[97276.0,0.0651],[97282.0,0.30718405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077596156,[[97260.0,0.0004253],[97258.0,0.00015419],[97255.0,0.3608],[97246.0,0.2056325],[97244.0,0.3608]],[[97261.0,0.2763211],[97269.0,0.09467396],[97270.0,0.40874093],[97272.0,0.2202],[97273.0,0.0513941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077697431,[[97260.0,0.0004253],[97258.0,0.00015419],[97250.0,0.3608],[97240.0,0.25358643],[97238.0,0.3917]],[[97261.0,0.2762411],[97268.0,0.3608],[97269.0,0.2202],[97270.0,0.09588186],[97276.0,0.0513926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077797210,[[97237.0,0.001],[97224.0,0.0639],[97222.0,0.2360834],[97219.0,0.19529393],[96607.0,0.10263368]],[[97238.0,0.2236497],[97240.0,0.06844],[97246.0,0.0514084],[97247.0,0.09588186],[97251.0,0.0831056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077823431,[[97230.0,0.3618],[97224.0,0.0639],[97222.0,0.0304],[97220.0,0.00154264],[97218.0,0.44089108]],[[97231.0,0.2066645],[97239.0,0.0331],[97240.0,0.16779263],[97244.0,0.3608],[97280.0,0.04794093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077969815,[[97206.0,0.3608],[97200.0,0.46212],[97195.0,0.0321],[97194.0,0.18507873],[97192.0,0.2057457]],[[97207.0,0.2237153],[97210.0,0.01025216],[97215.0,0.06816],[97216.0,0.09936493],[97220.0,0.04794093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739077997837,[[97182.0,0.3608],[97179.0,0.0307],[97177.0,0.2057783],[97172.0,0.0104616],[97170.0,0.36212]],[[97184.0,0.23415442],[97187.0,0.06808],[97193.0,0.04794093],[97203.0,0.0514312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078031755,[[97183.0,0.3608],[97172.0,0.3608],[97169.0,0.0632],[97166.0,0.032],[97153.0,0.18507873]],[[97184.0,0.02839042],[97187.0,0.06808],[97193.0,0.04794093],[97195.0,0.0634],[97198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078140443,[[97199.0,0.73274666],[97190.0,0.04794093],[97189.0,0.36212],[97185.0,0.2179],[97180.0,0.23301966]],[[97200.0,0.01815428],[97209.0,0.01008684],[97214.0,0.0308],[97215.0,0.06788],[97218.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078178170,[[97199.0,0.7226],[97183.0,0.0313],[97180.0,0.04794093],[97173.0,0.1329],[97168.0,0.18507873]],[[97200.0,0.10896134],[97201.0,0.0625],[97202.0,0.01018611],[97205.0,0.21604201],[97210.0,0.04794093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078256246,[[97179.0,0.3668],[97173.0,0.0651],[97170.0,0.04794093],[97169.0,0.3608],[97168.0,0.0103461]],[[97180.0,0.002],[97183.0,0.05961891],[97189.0,0.0584596],[97193.0,0.21604201],[97275.0,0.13636407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078316495,[[97195.0,0.7216],[97187.0,0.09842],[97186.0,0.05820738],[97184.0,0.18507873],[97181.0,0.2508]],[[97196.0,0.001],[97200.0,0.00015428],[97203.0,0.18519247],[97210.0,0.04794093],[97214.0,0.04302896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078416373,[[97198.0,0.3608],[97191.0,0.0304],[97190.0,0.04794093],[97187.0,0.3608],[97186.0,0.01158645]],[[97199.0,0.06060765],[97200.0,0.00015428],[97201.0,0.21604201],[97207.0,0.24704475],[97213.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078464017,[[97218.0,0.3608],[97215.0,0.001],[97213.0,0.3608],[97211.0,0.0102745],[97208.0,0.0647]],[[97219.0,0.001],[97223.0,0.0617],[97225.0,0.21619629],[97229.0,0.0307],[97232.0,0.34044515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078527562,[[97224.0,0.9282796],[97221.0,0.0938],[97220.0,0.06752],[97216.0,0.0514239],[97212.0,0.18507873]],[[97225.0,0.00115428],[97230.0,0.18517534],[97242.0,0.01052172],[97243.0,0.2384396],[97245.0,0.30936616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078534765,[[97228.0,0.273151],[97224.0,0.72292],[97221.0,0.0938],[97219.0,0.14382279],[97217.0,0.2179]],[[97229.0,0.002],[97234.0,0.18517534],[97238.0,0.00015428],[97248.0,0.21597997],[97249.0,0.2056269]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078610538,[[97237.0,0.5734519],[97235.0,0.0327],[97234.0,0.0322],[97233.0,0.3608],[97231.0,0.18507873]],[[97238.0,1e-08],[97251.0,0.21697517],[97255.0,0.2056145],[97263.0,0.0674],[98510.0,0.19279689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078738825,[[97240.0,0.18507873],[97228.0,0.01025856],[97224.0,0.51072572],[97215.0,0.36745571],[97212.0,0.3608]],[[97241.0,0.2056435],[97244.0,0.3608],[97249.0,0.0627],[97250.0,0.06122765],[97251.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078771569,[[97228.0,0.001],[97220.0,0.3608],[97219.0,0.00015428],[97218.0,0.2056919],[97217.0,0.0959]],[[97229.0,0.2366689],[97231.0,0.01024902],[97232.0,0.0514156],[97235.0,0.54565173],[97236.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078794189,[[97209.0,0.3608],[97202.0,0.095],[97201.0,0.205726],[97193.0,0.06724],[97185.0,0.36701571]],[[97210.0,0.205709],[97218.0,0.0514233],[97220.0,0.04794093],[97221.0,0.50377119],[97222.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078831903,[[97124.0,0.0326],[97121.0,0.0328],[97117.0,0.033],[97104.0,0.3608],[97100.0,0.3059409]],[[97125.0,0.5686891],[97129.0,0.2202],[97130.0,0.36152],[97132.0,0.01029044],[97136.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078904662,[[97118.0,0.001],[97111.0,0.2059187],[97106.0,0.0961],[97105.0,0.3608],[97100.0,0.14813015]],[[97119.0,0.80504018],[97125.0,0.21616422],[97128.0,0.01034686],[97129.0,0.2716702],[97132.0,0.07953015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739078938271,[[97118.0,0.001],[97106.0,0.3020288],[97100.0,0.1],[97090.0,0.04813015],[97025.0,0.01548]],[[97119.0,0.56771793],[97124.0,0.24700774],[97126.0,0.27792484],[97128.0,0.01034686],[97129.0,0.2716702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079021660,[[97102.0,0.60857478],[97100.0,0.03930851],[97099.0,0.0325],[97097.0,0.3608]],[[97103.0,0.16909848],[97111.0,0.21602249],[97112.0,0.00015445],[97115.0,0.2059102],[97119.0,0.25708823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079050094,[[97118.0,0.2059038],[97110.0,0.36736],[97107.0,0.09961145],[97102.0,0.40319698],[97101.0,0.0514846]],[[97119.0,0.24688284],[97123.0,0.07477283],[97124.0,0.0672],[97125.0,0.27766928],[97127.0,0.2058858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079130777,[[97124.0,0.004],[97108.0,0.01053836],[97103.0,0.033],[97102.0,0.4244],[97100.0,0.33978592]],[[97125.0,0.25595988],[97128.0,0.00015445],[97129.0,0.36152],[97132.0,0.01029246],[97133.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079194112,[[97100.0,1e-08],[97083.0,0.0315],[97076.0,0.2059911],[97075.0,0.3608],[97072.0,0.0609]],[[97101.0,1.37010159],[97106.0,0.24654316],[97107.0,0.21589365],[97154.0,0.76244],[97161.0,0.16492832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079245391,[[97100.0,0.03150001],[97098.0,0.2059459],[97097.0,0.03],[97092.0,0.01037588],[97087.0,0.39202]],[[97101.0,0.46413765],[97102.0,0.3608],[97104.0,0.06748],[97107.0,0.24654316],[97109.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079303921,[[97100.0,0.20594201],[97092.0,0.01037588],[97090.0,0.04873015],[97080.0,0.04813015],[96303.0,0.10295432]],[[97101.0,0.15742723],[97103.0,0.21582998],[97106.0,0.2059311],[97110.0,0.08103015],[97111.0,0.257995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079334251,[[97109.0,0.57697867],[97102.0,0.0325],[97101.0,0.065],[97100.0,0.14774561],[97099.0,0.42796]],[[97110.0,0.002],[97112.0,0.18496004],[97116.0,0.01052932],[97122.0,0.2058966],[97125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079394598,[[97113.0,0.5797145],[97111.0,0.3608],[97106.0,0.0307],[97105.0,0.0620306],[97098.0,0.21846]],[[97114.0,0.05206952],[97116.0,0.18499625],[97125.0,0.0311],[97128.0,0.20603815],[97130.0,0.04813015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079501986,[[97113.0,0.5797145],[97109.0,0.3608],[97106.0,0.0307],[97105.0,0.0620306],[97104.0,0.11525015]],[[97114.0,0.002],[97130.0,0.25400915],[97131.0,0.21561559],[97134.0,0.12779025],[97135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079605653,[[97149.0,0.001],[97139.0,0.00015445],[97134.0,0.3608],[97133.0,0.0628],[97123.0,0.3608]],[[97150.0,0.73127922],[97152.0,0.00154475],[97154.0,0.04274436],[97155.0,0.067],[97161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079625082,[[97149.0,0.5988382],[97148.0,0.0323],[97144.0,0.01014075],[97141.0,0.0307],[97140.0,0.1632603]],[[97150.0,0.002],[97152.0,0.00154475],[97156.0,0.18468323],[97157.0,0.205822],[97159.0,0.00015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079680131,[[97158.0,0.57697407],[97150.0,0.0315],[97149.0,0.44069015],[97145.0,0.18514726],[97135.0,0.1184269]],[[97159.0,0.00315445],[97170.0,0.25392415],[97172.0,0.01044246],[97176.0,0.3608],[97177.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079777887,[[97131.0,0.0474],[97128.0,0.0303],[97125.0,0.2058877],[97122.0,0.01057195],[97119.0,0.3608]],[[97132.0,0.26860024],[97134.0,0.01054305],[97135.0,0.3608],[97141.0,0.04828451],[97142.0,0.26694599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079861464,[[97131.0,0.5826763],[97128.0,0.0303],[97127.0,0.3608],[97126.0,0.18514726],[97122.0,0.3243495]],[[97132.0,0.002],[97140.0,0.1847162],[97141.0,0.00015436],[97146.0,0.2058447],[97147.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079966211,[[97147.0,0.3608],[97146.0,0.57734964],[97139.0,0.0309],[97138.0,0.0514653],[97137.0,0.1630203]],[[97148.0,0.21578878],[97156.0,0.00015436],[97158.0,0.0317],[97160.0,0.08113015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739079989338,[[97155.0,0.9274255],[97146.0,0.05846965],[97145.0,0.0309],[97144.0,0.0823621],[97140.0,0.40312736]],[[97156.0,0.00215436],[97169.0,0.0303],[97173.0,0.18478878],[97175.0,0.2358838],[97180.0,0.26361244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080082007,[[97155.0,0.6366255],[97152.0,0.3608],[97149.0,0.06676],[97147.0,0.18527799],[97146.0,0.05846965]],[[97156.0,0.00215436],[97164.0,0.18497312],[97169.0,0.2360965],[97170.0,0.04813015],[97173.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080170182,[[97118.0,0.2059024],[97114.0,0.0325],[97112.0,0.18527799],[97110.0,0.40953015],[97109.0,0.0322]],[[97122.0,0.2058963],[97128.0,0.04813015],[97132.0,0.0321],[97133.0,0.00315444],[97136.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080207906,[[97116.0,0.5667081],[97114.0,0.0325],[97112.0,0.25765271],[97110.0,0.3608],[97029.0,0.08587013]],[[97117.0,0.018],[97129.0,0.2058824],[97131.0,0.3608],[97132.0,0.0324],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080239225,[[97116.0,0.9275081],[97114.0,0.0316],[97113.0,0.0331],[97112.0,0.01055773],[97040.0,0.01548]],[[97117.0,1e-08],[97130.0,0.04813015],[97132.0,0.0324],[97134.0,0.35219784],[97137.0,0.00154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080288665,[[97065.0,0.2060151],[97064.0,0.01019695],[97057.0,0.18522519],[97048.0,0.60828692],[97045.0,0.00154545]],[[97072.0,0.2060013],[97075.0,0.37056],[97081.0,0.04813015],[97083.0,0.00015444],[97084.0,0.04813015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080320391,[[97080.0,0.2165592],[97073.0,0.72212],[97071.0,0.1269603],[97070.0,0.18522519],[97067.0,0.0515027]],[[97081.0,0.018],[97083.0,0.00015444],[97099.0,0.3914],[97100.0,0.04813015],[97102.0,0.2706394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080381124,[[97099.0,0.21840768],[97090.0,0.04813015],[97084.0,0.0514938],[97082.0,0.0633],[97071.0,0.7616]],[[97100.0,0.3788],[97104.0,0.5674543],[97109.0,0.2328252],[97113.0,0.04207941],[97133.0,0.30847303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080438369,[[97099.0,0.20809802],[97092.0,0.01025343],[97085.0,0.18522519],[97082.0,0.42466],[97080.0,0.29509707]],[[97100.0,0.56371967],[97101.0,0.20594],[97102.0,0.01047645],[97108.0,0.3608],[97110.0,0.04813015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080464485,[[97099.0,0.20809802],[97090.0,0.05865099],[97087.0,0.18522519],[97082.0,0.67158692],[97075.0,0.30849733]],[[97100.0,0.5847419],[97102.0,0.1849454],[97107.0,0.01044547],[97109.0,0.3608],[97110.0,0.04813015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080530448,[[97080.0,0.002],[97079.0,0.205986],[97078.0,0.18522519],[97075.0,0.01014643],[97073.0,0.24696692]],[[97081.0,0.018],[97090.0,0.20611802],[97093.0,0.0306],[97095.0,0.0319],[97102.0,0.19505921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080607209,[[97080.0,0.7542136],[97077.0,0.06688],[97075.0,0.01014643],[97071.0,0.40929757],[97061.0,0.09653907]],[[97081.0,0.018],[97089.0,0.0301],[97090.0,0.00015452],[97095.0,0.2378536],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080705668,[[97080.0,0.2079843],[97079.0,0.18541716],[97076.0,0.0625],[97075.0,0.01014643],[97074.0,0.3608]],[[97081.0,0.018],[97086.0,0.0008],[97087.0,0.2059698],[97089.0,0.3608],[97090.0,0.00015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080747094,[[97080.0,0.2381843],[97078.0,0.3608],[97076.0,0.24787662],[97075.0,0.01014643],[97071.0,0.29509707]],[[97081.0,0.018],[97092.0,0.3608],[97093.0,0.18496991],[97096.0,0.0318],[97100.0,0.04813015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080834953,[[97111.0,0.2139186],[97109.0,0.3608],[97103.0,0.06668],[97100.0,0.45773482],[97099.0,0.0514856]],[[97112.0,0.11077312],[97115.0,0.0948],[97119.0,0.00015452],[97121.0,0.21579823],[97127.0,0.60818655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080896899,[[97075.0,0.001],[97067.0,0.06664],[97066.0,0.04813015],[97062.0,0.5673417],[97060.0,0.23339133]],[[97076.0,0.3608],[97077.0,0.2149916],[97079.0,0.033],[97080.0,0.08793015],[97570.0,0.12845733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080925219,[[97062.0,0.2070222],[97061.0,0.01034396],[97055.0,0.59471133],[97050.0,0.31332201],[97043.0,0.66966084]],[[97065.0,0.018],[97069.0,0.2060079],[97070.0,0.36152],[97073.0,0.00015452],[97079.0,0.04318397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080970156,[[97034.0,0.2060818],[97030.0,0.0104496],[97026.0,0.00154581],[97025.0,0.0962603],[97022.0,0.06664]],[[97035.0,0.3788],[97044.0,0.2060622],[97047.0,0.36152],[97049.0,0.2202],[97056.0,0.21660984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739080991976,[[97034.0,0.2393818],[97033.0,0.032],[97032.0,0.60748201],[97030.0,0.0104496],[97024.0,0.66966084]],[[97035.0,0.018],[97051.0,0.3608],[97053.0,0.00015452],[97059.0,0.54550984],[97061.0,0.206026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081023791,[[97070.0,0.21848741],[97067.0,0.06676],[97061.0,0.3608],[97060.0,0.0962603],[97040.0,0.04813015]],[[97071.0,0.01815452],[97078.0,0.36152],[97079.0,0.0326],[97082.0,0.10980802],[97088.0,0.2367676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081081914,[[97014.0,0.0964],[97005.0,0.01037326],[97000.0,2.3],[96990.0,0.06716],[96984.0,0.3608]],[[97015.0,0.9277225],[97023.0,0.2202],[97024.0,0.14696842],[97030.0,0.103046],[97031.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081122662,[[96987.0,0.2061819],[96984.0,0.3608],[96981.0,0.14322991],[96978.0,0.07348421],[96977.0,0.0515507]],[[96988.0,0.00154768],[97005.0,0.3608],[97007.0,0.2061406],[97008.0,0.23046066],[97010.0,0.10468421]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081155184,[[96933.0,0.22803621],[96929.0,0.2063048],[96925.0,0.30604272],[96918.0,0.0323],[96916.0,0.40319881]],[[96934.0,0.2152946],[96939.0,0.79980001],[96943.0,0.0001547],[96948.0,0.07348421],[96952.0,0.0515642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081167297,[[96906.0,0.0306],[96901.0,0.0313],[96900.0,0.3063669],[96896.0,0.01032204],[96888.0,0.0306]],[[96907.0,0.3608],[96910.0,0.2063473],[96916.0,0.07348421],[96919.0,0.36268001],[96922.0,0.0001547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081203421,[[96941.0,0.003],[96940.0,0.2062798],[96933.0,0.0692],[96930.0,0.07348421],[96924.0,0.3608]],[[96942.0,0.3628],[96946.0,0.2062699],[96949.0,0.00832626],[96950.0,0.0645],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081239047,[[96952.0,0.2062563],[96934.0,0.0515733],[96930.0,0.3608],[96924.0,0.10403499],[96921.0,0.14696842]],[[96955.0,0.18484873],[96959.0,0.065],[96961.0,0.2366379],[96966.0,0.42948],[97730.0,0.10263679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081328827,[[96979.0,0.2141989],[96970.0,0.0574681],[96969.0,0.06992],[96968.0,0.0515552],[96965.0,0.00015471]],[[96980.0,0.36234748],[96985.0,0.00015471],[96989.0,0.3608],[96990.0,0.18452917],[98246.0,0.19260231]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081363954,[[96951.0,0.2182584],[96942.0,0.13448836],[96938.0,0.00910313],[96935.0,0.3608],[96894.0,0.18476845]],[[96952.0,0.00015471],[96955.0,0.36168001],[96968.0,0.36990592],[96973.0,0.11156],[96976.0,0.2062067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081411008,[[96984.0,0.2071865],[96978.0,0.03942811],[96975.0,0.04825155],[96970.0,0.062],[96965.0,0.0515569]],[[96985.0,0.61712767],[96986.0,0.37271318],[96988.0,0.00015471],[96989.0,0.18451081],[97000.0,0.09979005]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081450330,[[97014.0,0.2061245],[97007.0,0.3608],[97005.0,0.0965031],[97001.0,0.1206977],[97000.0,0.0515384]],[[97015.0,0.15569285],[97019.0,0.3608],[97037.0,0.0328],[97042.0,0.0173],[97044.0,0.2060625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081496567,[[97004.0,0.2161447],[97000.0,0.0319],[96999.0,0.031],[96996.0,0.04278009],[96995.0,0.04825155]],[[97005.0,0.3608],[97012.0,0.37135336],[97013.0,0.2061287],[97015.0,0.2202],[97017.0,0.00015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081603960,[[96985.0,0.018],[96984.0,0.2061881],[96976.0,0.04840618],[96975.0,0.0648],[96971.0,0.21616845]],[[96986.0,0.21687783],[96991.0,0.2202],[96995.0,0.00015463],[97000.0,0.23329941],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081641781,[[96971.0,0.001],[96970.0,0.01648227],[96965.0,0.00154675],[96964.0,0.00015463],[96960.0,0.18476845]],[[96972.0,0.2824538],[96973.0,0.2202],[96974.0,0.3608],[96977.0,0.36168001],[96981.0,0.1480521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081667406,[[96970.0,0.01748227],[96964.0,0.00015463],[96945.0,0.206271],[96944.0,0.0928],[96932.0,0.00965388]],[[96971.0,1.43132018],[96972.0,0.00991195],[96980.0,0.06817255],[96981.0,0.36493447],[96986.0,0.1715463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081744567,[[96970.0,0.4265],[96969.0,0.2062202],[96963.0,0.01011711],[96961.0,0.06724],[96960.0,0.09665783]],[[96971.0,0.16582916],[96979.0,0.24678128],[96980.0,0.30847303],[96985.0,0.2061866],[96992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081785795,[[96987.0,0.206182],[96982.0,0.3608],[96980.0,0.03035473],[96979.0,0.0327],[96978.0,0.0965031]],[[96988.0,0.001],[96990.0,0.00154731],[96994.0,0.2061679],[96996.0,0.01017384],[96997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081836320,[[97013.0,0.2181263],[97006.0,0.00015464],[96998.0,0.033],[96991.0,0.09720968],[96983.0,0.18476845]],[[97014.0,0.2081248],[97017.0,0.0110436],[97020.0,0.04825155],[97022.0,0.21466342],[97023.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081879443,[[96964.0,0.24722286],[96957.0,0.30604272],[96956.0,0.00015464],[96951.0,0.37079881],[96934.0,0.42946726]],[[96965.0,0.5789899],[96967.0,0.0321],[96968.0,0.06712],[96972.0,0.3608],[97713.0,0.12845733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081896255,[[96956.0,0.03205464],[96955.0,0.2062494],[96954.0,0.3608],[96947.0,0.04825155],[96946.0,0.3608]],[[96957.0,0.002],[96970.0,0.2062193],[96971.0,0.2202],[96975.0,0.06727464],[96982.0,0.54560845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739081968220,[[96985.0,0.002],[96975.0,0.0301],[96974.0,0.2370094],[96973.0,0.00015464],[96958.0,0.0015468]],[[96986.0,0.26792553],[96989.0,0.21466342],[96990.0,0.2202],[96991.0,0.01027543],[96995.0,0.29576463]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082014757,[[96960.0,0.30604272],[96954.0,0.00015464],[96949.0,0.2062625],[96940.0,0.0735772],[96935.0,0.07727926]],[[96968.0,0.42788],[96970.0,0.0735772],[96977.0,0.3628],[96978.0,0.09342851],[96990.0,0.1251214]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082020657,[[96954.0,0.00015464],[96950.0,0.0332],[96949.0,0.2062625],[96940.0,0.0735772],[96934.0,0.37177121]],[[96955.0,0.22425],[96957.0,0.01016996],[96958.0,0.0315],[96959.0,0.3608],[96967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082095223,[[96969.0,0.2212202],[96959.0,0.01021127],[96955.0,0.0312],[96954.0,0.00015464],[96953.0,0.3608]],[[96970.0,0.42754689],[96971.0,0.2062162],[96973.0,0.01036075],[96979.0,0.3608],[97470.0,0.27370687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082134159,[[96941.0,0.2062798],[96934.0,0.3608],[96932.0,0.0331],[96931.0,0.0312],[96880.0,0.04826982]],[[96942.0,0.2242777],[96946.0,0.00015473],[96947.0,0.01027468],[96948.0,0.3608],[96950.0,0.11534982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082166388,[[96908.0,0.2063489],[96906.0,0.062],[96905.0,0.21615085],[96900.0,0.14826982],[96893.0,0.36286794]],[[96914.0,0.2063387],[96917.0,0.009],[96918.0,0.04826982],[96920.0,0.40994983],[96923.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082217418,[[96863.0,0.2064448],[96858.0,0.07451441],[96851.0,0.0315],[96850.0,0.04826982],[96841.0,0.0516229]],[[96866.0,0.018],[96870.0,0.2064323],[96871.0,0.3608],[96873.0,0.04826982],[96874.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082234128,[[96862.0,0.2064478],[96858.0,0.0642],[96851.0,0.40330613],[96850.0,0.04826982],[96840.0,0.40906982]],[[96863.0,0.2064458],[96864.0,0.018],[96867.0,0.01052312],[96873.0,0.04826982],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082284874,[[96883.0,0.5811827],[96874.0,0.07367013],[96872.0,0.0672],[96871.0,0.42586],[96870.0,0.01003487]],[[96884.0,0.002],[96887.0,0.00015482],[96891.0,0.21682161],[96898.0,0.3608],[96909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082307885,[[96889.0,0.21137],[96886.0,0.3614],[96880.0,0.0327],[96879.0,0.01027357],[96877.0,0.04834169]],[[96890.0,0.20126478],[96896.0,0.01036304],[96899.0,0.00015482],[96900.0,0.04834169],[96903.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082378938,[[96918.0,0.017],[96916.0,0.5671116],[96911.0,0.0308],[96910.0,0.0617],[96909.0,0.07377641]],[[96919.0,0.2083061],[96923.0,0.3608],[96927.0,0.18413031],[96929.0,0.2202],[96933.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082390228,[[96963.0,0.2062125],[96961.0,0.3608],[96954.0,0.11407641],[96953.0,0.3608],[96952.0,0.067]],[[96964.0,0.00015473],[96968.0,0.2202],[96969.0,0.0326],[96971.0,0.2061968],[96980.0,0.14062168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082433285,[[96944.0,0.2062512],[96940.0,0.00015473],[96939.0,0.66736272],[96936.0,0.04825928],[96933.0,0.0309]],[[96946.0,0.2062487],[96950.0,0.01048298],[96954.0,0.2202],[96955.0,0.3608],[96959.0,0.42864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082511338,[[96963.0,0.2062125],[96957.0,0.36132],[96956.0,0.0304],[96952.0,0.04827964],[96946.0,0.3608]],[[96964.0,0.21874036],[96969.0,0.2202],[96972.0,0.3608],[96973.0,0.04827964],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082584681,[[96963.0,0.2062125],[96958.0,0.18551531],[96956.0,0.04072833],[96955.0,0.0674],[96953.0,0.24762404]],[[96964.0,0.00215473],[96966.0,0.2062067],[96970.0,0.01051055],[96973.0,0.18502083],[96977.0,0.00154755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082645727,[[96910.0,0.237925],[96905.0,0.06595473],[96904.0,0.3608],[96892.0,0.3608],[96868.0,0.7636]],[[96912.0,0.2063221],[96918.0,0.3608],[96920.0,0.04827964],[96928.0,0.0515721],[96929.0,0.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082670142,[[96911.0,0.5671232],[96910.0,0.0316],[96905.0,0.06595473],[96903.0,0.01012871],[96902.0,0.34433053]],[[96912.0,0.018],[96921.0,0.20645673],[96926.0,0.2202],[96927.0,0.3608],[96928.0,0.18502083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082721180,[[96905.0,0.00015473],[96901.0,0.3608],[96900.0,0.05864151],[96896.0,0.3608],[95851.0,0.15432413]],[[96911.0,0.0964],[96914.0,0.21679067],[96915.0,0.2202],[96921.0,0.04843437],[96944.0,0.06819004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082788445,[[96919.0,0.2708045],[96914.0,0.3608],[96911.0,0.04827964],[96906.0,0.39392],[96869.0,0.67399881]],[[96921.0,0.00015473],[96922.0,0.18502083],[96929.0,0.21658825],[96930.0,0.04827964],[96937.0,0.17682034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082833174,[[96930.0,0.2062827],[96923.0,0.3608],[96920.0,0.08007964],[96919.0,0.0635],[96918.0,0.06684]],[[96931.0,0.2102806],[96934.0,0.19529015],[96937.0,0.10998034],[96942.0,0.3608],[96954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082909723,[[96914.0,0.2073166],[96913.0,0.3608],[96907.0,0.04058633],[96905.0,0.04843437],[96904.0,0.23697958]],[[96915.0,0.2083147],[96920.0,0.19498015],[96929.0,0.3608],[96930.0,0.10073035],[96932.0,0.21466342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082951545,[[96889.0,0.2063694],[96888.0,0.0327],[96884.0,0.3608],[96882.0,0.0627],[96881.0,0.00015481]],[[96893.0,0.2063621],[96898.0,0.3608],[96900.0,0.09655928],[96905.0,0.0615],[96906.0,0.21245084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739082973667,[[96881.0,0.00015481],[96876.0,0.3608],[96874.0,0.0321],[96871.0,0.0318],[96870.0,0.2064103]],[[96883.0,0.4445828],[96890.0,0.54612082],[96891.0,0.06211723],[96892.0,0.11523445],[96920.0,0.04827964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083055016,[[96890.0,0.2083677],[96884.0,0.033],[96880.0,0.04827964],[96878.0,0.37158986],[96877.0,0.0301]],[[96891.0,0.45907886],[96893.0,0.3608],[96897.0,0.01009561],[96899.0,0.2202],[96904.0,0.57634343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083125185,[[96908.0,0.2153296],[96905.0,0.0311],[96904.0,0.0318],[96900.0,0.0328],[96899.0,0.09655928]],[[96909.0,0.00215481],[96910.0,0.3608],[96912.0,0.18493512],[96915.0,0.2063158],[96931.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083147928,[[96908.0,0.009],[96900.0,0.2063464],[96894.0,0.0323],[96892.0,0.01027021],[96891.0,0.06672]],[[96909.0,0.64078693],[96914.0,0.0649],[96916.0,0.06672],[96917.0,0.0309],[96920.0,0.09655928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083208077,[[96916.0,0.5721126],[96911.0,0.0515808],[96907.0,0.04843445],[96906.0,0.06672],[96905.0,0.0632]],[[96917.0,0.18604413],[96926.0,0.00015481],[96929.0,0.2202],[96932.0,0.21466342],[96933.0,0.21659776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083238414,[[96946.0,0.2172487],[96937.0,0.04827964],[96934.0,0.00015473],[96932.0,0.01042337]],[[96947.0,0.2072476],[96948.0,0.2202],[96950.0,0.01046866],[96954.0,0.00258248],[96956.0,1.00728718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083303743,[[96977.0,0.2061829],[96967.0,0.0102639],[96966.0,0.04827964],[96962.0,0.39232],[96869.0,0.03513574]],[[96978.0,0.23265957],[96979.0,0.2061787],[96980.0,0.00015473],[96988.0,0.0985],[96989.0,0.47160601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083352978,[[96979.0,0.5789786],[96978.0,0.0101286],[96976.0,0.279001],[96972.0,0.24756033],[96970.0,0.11487964]],[[96980.0,0.00115473],[96993.0,0.01042301],[96995.0,0.2061447],[96996.0,0.2202],[97000.0,0.14827964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083420248,[[96999.0,0.5719362],[96996.0,0.18560813],[96994.0,0.07701594],[96992.0,0.24756033],[96991.0,0.0515381]],[[97000.0,0.1],[97014.0,0.01042675],[97015.0,0.3608],[97016.0,0.2061005],[97020.0,0.04827964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083446465,[[96999.0,0.75954433],[96994.0,0.07701594],[96992.0,0.24756033],[96991.0,0.0515381],[96990.0,0.08147964]],[[97000.0,0.1],[97014.0,0.21653195],[97027.0,0.42824001],[97029.0,0.0515184],[97030.0,0.04827964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083484186,[[97025.0,0.2240809],[97018.0,0.0645],[97017.0,0.40333082],[97016.0,0.04827964],[97011.0,0.18560813]],[[97026.0,0.00154665],[97032.0,0.2060678],[97034.0,0.01036717],[97036.0,0.3608],[97039.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083567868,[[97037.0,0.3134554],[97028.0,0.05865356],[97022.0,0.3608],[97021.0,0.1179623],[95822.0,0.15432413]],[[97038.0,0.2060536],[97039.0,0.01049884],[97043.0,0.2202],[97046.0,0.04827964],[97051.0,0.00154609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083604507,[[97037.0,0.012],[97028.0,0.00015465],[97024.0,0.2060827],[97023.0,0.0646],[97021.0,0.0318]],[[97038.0,0.5668536],[97039.0,0.01049884],[97045.0,0.64832001],[97047.0,0.09655928],[97080.0,0.76228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083756262,[[96995.0,0.001],[96990.0,0.0612],[96988.0,0.2061583],[96986.0,0.00015465],[96985.0,0.01041212]],[[96996.0,0.23425009],[96999.0,0.0664],[97004.0,0.0515315],[97005.0,0.04843429],[97012.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083776862,[[96991.0,0.005],[96988.0,0.24756033],[96981.0,0.30604272],[96973.0,0.37079881],[96107.0,0.10669729]],[[96992.0,0.5669511],[96995.0,0.0326],[97001.0,0.09655928],[97004.0,0.0515316],[97005.0,0.64851465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083850840,[[97069.0,0.007],[97068.0,0.213989],[97060.0,0.00015456],[97056.0,0.06632],[97054.0,0.3608]],[[97070.0,0.002],[97072.0,0.0328],[97073.0,0.3608],[97078.0,0.07397708],[97080.0,0.27935601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083891183,[[97060.0,0.22360213],[97058.0,0.0311],[97057.0,0.06628],[97055.0,0.3608],[97052.0,0.18442719]],[[97061.0,0.002],[97070.0,0.3608],[97077.0,0.2059707],[97081.0,0.3608],[97088.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083919502,[[97060.0,0.21316116],[97059.0,0.18466934],[97058.0,0.07632948],[97053.0,0.24622579],[97051.0,0.10018491]],[[97061.0,0.00204494],[97071.0,0.01031483],[97072.0,0.2059828],[97074.0,0.0937],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739083953728,[[97097.0,0.001],[97096.0,0.001],[97089.0,0.00015456],[97080.0,0.04970378],[97079.0,0.06624]],[[97098.0,0.3608],[97099.0,0.2059253],[97101.0,0.0603],[97107.0,0.051477],[97109.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084060603,[[97101.0,0.2059196],[97095.0,0.3608],[97093.0,0.19489735],[97092.0,0.04815881],[97090.0,0.0619]],[[97102.0,0.2079175],[97109.0,0.0316],[97110.0,0.01045097],[97111.0,0.04815881],[97115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084129758,[[97117.0,0.2058857],[97113.0,0.3608],[97109.0,0.0931],[97108.0,0.04815881],[97107.0,0.0662]],[[97118.0,0.001],[97122.0,0.20742049],[97126.0,0.01044819],[97127.0,0.04815881],[97154.0,0.051452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084185885,[[97137.0,0.001],[97123.0,0.3608],[97118.0,0.18466934],[97116.0,0.06616],[97110.0,0.04815881]],[[97138.0,0.5766413],[97143.0,0.07435942],[97147.0,0.14777312],[97148.0,0.0326],[97153.0,0.05299707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084214404,[[97121.0,0.0308],[97120.0,0.2058791],[97118.0,0.0627],[97117.0,0.3608],[97111.0,0.06631447]],[[97122.0,0.2058753],[97128.0,0.01208811],[97130.0,0.04815881],[97132.0,0.3608],[97140.0,0.04815881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084262943,[[97097.0,0.01154467],[97088.0,0.00015447],[97083.0,0.0947],[97078.0,0.01011547],[97077.0,0.2059702]],[[97098.0,0.67061282],[97101.0,0.42696],[97106.0,0.0514774],[97107.0,0.09631762],[97110.0,0.0514753]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084326185,[[97064.0,0.75187493],[97061.0,0.01037822],[97059.0,0.24670107],[97053.0,0.06624],[96709.0,16.32736]],[[97065.0,0.2239961],[97074.0,0.04831328],[97076.0,0.01042759],[97079.0,0.0937],[97080.0,0.40983882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084412953,[[97073.0,0.002],[97067.0,0.3608],[97064.0,0.18491627],[97061.0,0.0941],[96966.0,0.03579961]],[[97074.0,0.22413147],[97078.0,0.0326],[97079.0,0.0643],[97081.0,0.0761891],[97082.0,0.46044911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084451876,[[97045.0,0.2060367],[97039.0,0.3608],[97037.0,0.03305456],[97031.0,0.09658002],[96680.0,16.3308]],[[97047.0,0.005],[97048.0,0.01054443],[97049.0,0.2060304],[97051.0,0.06616],[97053.0,0.00015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084552175,[[97042.0,0.2060442],[97041.0,0.18538765],[97039.0,0.0105294],[97037.0,0.00015456],[97035.0,0.24670107]],[[97044.0,0.0647],[97045.0,0.001],[97046.0,0.0331],[97049.0,0.25419001],[97112.0,0.76204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084584694,[[97043.0,0.2060426],[97038.0,0.01026374],[97037.0,0.00015456],[97036.0,0.18538765],[97035.0,0.3608]],[[97044.0,0.2747405],[97046.0,0.0331],[97050.0,0.3608],[97052.0,0.18554796],[97053.0,0.05880122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084640150,[[97043.0,0.5668426],[97041.0,0.18523041],[97040.0,0.06608],[97039.0,0.0311],[97038.0,0.01026374]],[[97044.0,0.006],[97053.0,0.04831337],[97054.0,0.2060201],[97058.0,0.3710872],[97174.0,0.01288595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084732117,[[97037.0,0.20620866],[97036.0,0.01019491],[97031.0,0.00154575],[97027.0,0.18523041],[97021.0,0.09562]],[[97038.0,0.2060532],[97042.0,0.004],[97048.0,0.0953],[97049.0,0.36168001],[97051.0,0.09631762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084769451,[[97023.0,0.19523041],[97022.0,0.00015456],[97017.0,0.45334427],[97004.0,0.15904],[97003.0,0.3608]],[[97024.0,0.208083],[97030.0,0.36168001],[97031.0,0.0327],[97032.0,0.0618],[97033.0,0.04831337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084794265,[[97023.0,0.5982851],[97022.0,0.06225456],[97021.0,0.01037032],[97020.0,0.18523041],[97016.0,0.24672657]],[[97024.0,0.002],[97033.0,0.04831337],[97037.0,0.01039208],[97040.0,0.5462336],[97176.0,0.01288809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084875929,[[96999.0,0.20768236],[96997.0,0.0641],[96996.0,0.3608],[96991.0,0.22807885],[96990.0,0.04815881]],[[97000.0,0.009],[97002.0,0.2061303],[97009.0,0.01006598],[97010.0,0.45502127],[97016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084924371,[[96999.0,0.2061361],[96995.0,0.3608],[96991.0,0.29403885],[96986.0,0.0638],[96985.0,0.0515414]],[[97000.0,0.009],[97006.0,0.2061217],[97008.0,0.01027555],[97010.0,0.04831345],[97012.0,0.54726781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739084964095,[[96999.0,0.2061361],[96993.0,0.3608],[96991.0,0.00010386],[96988.0,0.0105079],[96981.0,0.23674972]],[[97000.0,0.215134],[97002.0,0.0971],[97006.0,0.2202],[97007.0,0.06596],[97050.0,0.1542256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085041355,[[96999.0,0.2061361],[96996.0,0.0308],[96995.0,0.3608],[96993.0,0.0331],[96909.0,0.03533638]],[[97000.0,0.009],[97002.0,0.18560658],[97004.0,0.2061267],[97011.0,0.01031497],[97013.0,0.5025681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085089983,[[97026.0,0.2729187],[97024.0,0.001],[97023.0,0.0305],[97022.0,0.54652632],[97017.0,0.61794075]],[[97027.0,0.00315464],[97041.0,0.0321],[97050.0,0.04815881],[97052.0,0.39163108],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085156136,[[97099.0,0.2189238],[97094.0,0.42712],[97085.0,0.00986],[97064.0,0.40310632],[96347.0,2.2066]],[[97100.0,0.1],[97103.0,0.00015456],[97107.0,0.0614],[97109.0,0.2059029],[97110.0,0.04815881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085229788,[[97090.0,0.09967],[97089.0,0.04831337],[97087.0,0.39386],[97084.0,0.0514887],[97080.0,0.05852827]],[[97100.0,0.1],[97102.0,0.00088001],[97106.0,0.0327],[97110.0,0.04815881],[97111.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085286536,[[97099.0,0.11189],[97089.0,0.00015456],[97087.0,0.2059485],[97084.0,0.0315],[97082.0,0.3608]],[[97100.0,0.89730904],[97102.0,0.0625],[97106.0,0.06636],[97108.0,0.0307],[97109.0,0.40983882]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085316254,[[97099.0,0.15296516],[97098.0,0.2059247],[97096.0,0.3608],[97091.0,0.0308],[97090.0,0.07935881]],[[97100.0,0.3202],[97103.0,0.00015456],[97110.0,0.04815881],[97111.0,0.3720337],[97112.0,0.2058965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085372806,[[97102.0,0.11213],[97097.0,0.2059276],[97092.0,0.18520632],[97090.0,0.4564],[97087.0,0.01018688]],[[97103.0,0.42626986],[97107.0,0.3608],[97110.0,0.1005],[97111.0,0.0633],[97112.0,0.04815881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085428634,[[97102.0,0.11613],[97099.0,0.2059228],[97093.0,0.0633],[97089.0,0.01062422],[97087.0,0.54660632]],[[97103.0,0.56686986],[97111.0,0.3151],[97112.0,0.04815881],[97114.0,0.3608],[97164.0,0.0514469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085506894,[[97121.0,0.04118],[97119.0,0.04226],[97115.0,0.2058898],[97111.0,0.0633],[97110.0,0.04208968]],[[97122.0,0.37087261],[97123.0,0.20602765],[97126.0,0.001545],[97127.0,0.0668],[97717.0,0.12871853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085604679,[[97092.0,0.0337],[97088.0,0.0414],[97084.0,0.033],[97083.0,0.0016994],[97082.0,0.205959]],[[97093.0,0.58495425],[97101.0,0.06724],[97102.0,0.09647209],[97106.0,0.0315],[97107.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085618176,[[97088.0,0.001],[97087.0,0.00033],[97086.0,0.0412],[97083.0,0.0016994],[97081.0,0.0321]],[[97089.0,0.2292],[97090.0,0.2139429],[97093.0,0.73273775],[97098.0,0.04815881],[97100.0,0.04815881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085660506,[[97083.0,0.00215447],[97081.0,0.01927],[97080.0,0.0322],[97077.0,0.0325],[97072.0,0.3608]],[[97084.0,0.4441556],[97085.0,0.06724],[97086.0,0.3608],[97093.0,0.05837656],[97095.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085737162,[[97099.0,0.009],[97091.0,0.0331],[97090.0,0.00015447],[97082.0,0.3608],[95787.0,0.00377619]],[[97100.0,0.3608],[97101.0,0.2059196],[97102.0,0.07572715],[97104.0,0.01052949],[97108.0,0.64876001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085748670,[[97099.0,0.018],[97090.0,0.20609527],[97087.0,0.3608],[97083.0,0.0935],[97080.0,0.06672]],[[97100.0,0.2059217],[97102.0,0.43652715],[97105.0,0.01053923],[97109.0,0.09719763],[97110.0,0.33486746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085791906,[[97071.0,0.002],[97069.0,0.3608],[97067.0,0.00015447],[97060.0,0.0616],[96400.0,0.1]],[[97072.0,0.223981],[97075.0,0.01029656],[97081.0,0.2202],[97082.0,0.12962],[97094.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085871772,[[97071.0,0.002],[97067.0,0.00015447],[97059.0,0.20755201],[97055.0,0.3608],[97044.0,0.59751602]],[[97072.0,0.23442296],[97073.0,0.0634],[97075.0,0.3608],[97080.0,0.0326],[97081.0,0.21087643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739085919208,[[97039.0,0.00015456],[97037.0,0.2060549],[97034.0,0.01004636],[97033.0,0.031],[97032.0,0.0637]],[[97040.0,0.2060491],[97043.0,0.3608],[97049.0,0.06200047],[97050.0,0.09631762],[97053.0,0.54708523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086002356,[[97076.0,0.018],[97073.0,0.2059784],[97067.0,0.00015456],[97052.0,0.18520632],[87594.0,0.03626765]],[[97077.0,0.20851596],[97079.0,0.0327],[97080.0,0.010096],[97082.0,0.3608],[97083.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086037691,[[97076.0,0.018],[97069.0,0.031],[97068.0,0.0617],[97067.0,0.20614536],[97062.0,0.3608]],[[97077.0,0.5677702],[97079.0,0.0327],[97080.0,0.010096],[97085.0,0.2202],[97086.0,0.09980147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086105544,[[97085.0,0.2199533],[97081.0,0.3608],[97076.0,0.00015456],[97072.0,0.10615211],[97071.0,0.0514952]],[[97086.0,0.001],[97090.0,0.2059433],[97094.0,0.0754624],[97095.0,0.04831337],[97100.0,0.47687881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086178092,[[97094.0,0.58084207],[97092.0,0.3608],[97086.0,0.0947],[97085.0,0.09964701],[97083.0,0.06664]],[[97095.0,0.00015456],[97106.0,0.0629],[97107.0,0.0309],[97108.0,0.21631916],[97113.0,0.18541144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086258360,[[97085.0,0.2079533],[97081.0,0.36147447],[97073.0,0.0301],[97070.0,0.3917],[97041.0,0.37008986]],[[97086.0,0.2239511],[97091.0,0.01013896],[97095.0,0.04831328],[97096.0,0.3608],[97099.0,0.18521741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086300295,[[97072.0,0.5687808],[97070.0,0.3608],[97066.0,0.09864],[97065.0,0.18520632],[97060.0,0.34319979]],[[97073.0,0.01],[97086.0,0.2059522],[97088.0,0.0312],[97090.0,0.04815881],[97100.0,0.04815881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086336617,[[97106.0,0.2149087],[97101.0,0.3608],[97097.0,0.0102395],[97094.0,0.0514835],[97090.0,0.04867881]],[[97107.0,0.00154524],[97109.0,0.2365029],[97118.0,0.01015669],[97119.0,0.0322],[97122.0,0.42792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086372860,[[97106.0,0.5737087],[97099.0,0.3608],[97098.0,0.082881],[97097.0,0.31068463],[97055.0,0.5551348]],[[97107.0,0.00154524],[97116.0,0.00015447],[97119.0,0.0643],[97120.0,0.04815881],[97125.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086464138,[[97186.0,0.2097392],[97176.0,0.0307],[97175.0,0.37162648],[97173.0,0.06656],[97170.0,0.04815881]],[[97187.0,0.00015299],[97193.0,0.2057263],[97194.0,0.01010193],[97196.0,0.04815881],[97198.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086542504,[[97132.0,0.001],[97123.0,0.00015438],[97122.0,0.0656],[97121.0,0.03],[97110.0,0.54600632]],[[97133.0,0.2148515],[97134.0,0.3608],[97135.0,0.01013214],[97137.0,0.06672],[97142.0,0.096472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086578130,[[97132.0,0.3618],[97131.0,0.21635045],[97128.0,0.18520632],[97123.0,0.36095438],[97016.0,0.03738491]],[[97133.0,0.009],[97142.0,0.04831319],[97146.0,0.2058243],[97148.0,0.01042304],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086621558,[[97132.0,0.001],[97128.0,0.2058619],[97123.0,0.36095438],[97119.0,0.01015245],[97117.0,0.28200632]],[[97133.0,0.2148515],[97136.0,0.01031897],[97140.0,0.2202],[97141.0,0.42404001],[97142.0,0.096472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086685335,[[97157.0,0.2058006],[97150.0,0.3608],[97148.0,0.04815881],[97141.0,0.0514582],[97140.0,0.04815881]],[[97158.0,0.065],[97162.0,0.4259902],[97165.0,0.01037166],[97167.0,0.07865881],[97168.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086752563,[[97157.0,0.2078006],[97154.0,0.18519543],[97153.0,0.0102383],[97151.0,0.0625],[97150.0,0.3608]],[[97158.0,0.018],[97160.0,0.2057956],[97168.0,0.01007397],[97170.0,0.031],[97176.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086829499,[[97126.0,0.20602068],[97123.0,0.031],[97122.0,0.3608],[97119.0,0.07384905],[97114.0,0.0514728]],[[97127.0,0.2108642],[97136.0,0.04815881],[97139.0,0.3608],[97140.0,0.04815881],[97141.0,0.07633412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086877937,[[97154.0,0.3608],[97145.0,0.1484362],[97144.0,0.0335],[97140.0,0.40955881],[97122.0,0.37039087]],[[97168.0,0.2057781],[97169.0,0.04815881],[97170.0,0.01025155],[97171.0,0.12918],[97174.0,0.2502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086903772,[[97170.0,0.2227731],[97160.0,0.03122],[97159.0,0.010222],[97154.0,0.00015438],[97150.0,0.04815881]],[[97171.0,0.268671],[97173.0,0.00015438],[97174.0,0.2502],[97176.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739086964508,[[97181.0,0.01615438],[97176.0,0.2369595],[97170.0,0.3608],[97169.0,0.01014885],[97166.0,0.0659]],[[97182.0,0.43613653],[97185.0,0.3608],[97191.0,0.16255762],[97192.0,0.0321],[97193.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087028255,[[97181.0,0.01615438],[97177.0,0.3608],[97170.0,0.18519543],[97169.0,0.2057746],[97134.0,0.051462]],[[97182.0,0.20579075],[97189.0,0.01048679],[97190.0,0.0313],[97191.0,0.45815763],[97192.0,0.0514318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087114922,[[97151.0,0.23906778],[97150.0,0.0306],[97149.0,0.0308],[97147.0,0.3608],[97144.0,0.01009717]],[[97152.0,0.2238113],[97160.0,0.0664],[97161.0,0.31651762],[97176.0,0.4219],[97200.0,0.14815881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087146057,[[97192.0,0.2147252],[97186.0,0.01018899],[97179.0,0.04815881],[97177.0,0.3608],[96378.0,0.10273022]],[[97194.0,0.0627],[97195.0,0.00015299],[97197.0,0.2371177],[97200.0,0.20811307],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087163153,[[97176.0,0.00215438],[97165.0,0.18519543],[97161.0,0.24692725],[97159.0,0.2057956],[97152.0,0.427]],[[97177.0,0.6639584],[97186.0,0.55775154],[97189.0,0.0662],[97193.0,0.2202],[97200.0,0.20983837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087188694,[[97184.0,0.002],[97180.0,0.0628],[97178.0,0.5670756],[97176.0,0.00015438],[97166.0,0.42708]],[[97186.0,0.2097395],[97190.0,0.04815881],[97193.0,0.37232437],[97194.0,0.0332],[97212.0,0.06803896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087267425,[[97152.0,0.09645823],[97147.0,0.0312],[97146.0,0.36309816],[97142.0,0.2058322],[97141.0,0.01034003]],[[97153.0,0.2108092],[97159.0,0.01031123],[97160.0,0.2202],[97161.0,0.41336811],[97162.0,0.04815881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087344175,[[97131.0,0.10547312],[97129.0,0.20586],[97125.0,0.01043299],[97122.0,0.00015438],[97121.0,0.3608]],[[97132.0,0.2058537],[97135.0,1.36103153],[97138.0,0.07460407],[97141.0,0.316672],[97142.0,0.0514584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087370998,[[97131.0,0.009],[97127.0,0.18519543],[97121.0,0.45280365],[97115.0,0.0662],[97113.0,0.30865906]],[[97132.0,0.2058537],[97133.0,0.3608],[97134.0,0.095],[97135.0,1.00023153],[97141.0,0.32699295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087435533,[[97103.0,0.00015438],[97102.0,0.01042822],[97101.0,0.2059193],[97093.0,0.18507276],[97090.0,0.08085881]],[[97104.0,0.601113],[97111.0,0.74850214],[97113.0,0.3917],[97114.0,0.04815881],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087475687,[[97125.0,0.2058681],[97118.0,0.3608],[97105.0,0.3608],[97104.0,0.0514778],[97101.0,0.1136794]],[[97130.0,0.205859],[97137.0,0.097],[97138.0,0.49811493],[97140.0,0.3608],[97147.0,0.0514556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087511003,[[97112.0,0.01024889],[97109.0,0.2059015],[97107.0,0.04815881],[97105.0,0.06616],[97013.0,0.13080012]],[[97116.0,1.37234554],[97117.0,0.3738],[97126.0,0.42053448],[97133.0,0.2202],[97134.0,0.0514624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087525319,[[97111.0,0.2058982],[97108.0,0.3608],[97106.0,0.0317],[97105.0,0.0606],[97104.0,0.07625575]],[[97112.0,0.009],[97116.0,1.37338555],[97122.0,0.2058753],[97132.0,0.0315],[97180.0,0.04815881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087582160,[[97128.0,0.2078622],[97127.0,0.01016127],[97124.0,0.42748],[97121.0,0.18472783],[97119.0,0.14765566]],[[97129.0,0.017],[97134.0,0.03],[97135.0,0.00015446],[97139.0,0.5666401],[97150.0,0.40889283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087655599,[[97128.0,0.2058622],[97127.0,0.01016127],[97125.0,0.18473319],[97123.0,0.06612],[97122.0,0.3608]],[[97129.0,0.004],[97133.0,0.0312],[97134.0,0.0318],[97135.0,0.00015446],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087709147,[[97126.0,0.2058664],[97125.0,0.18486539],[97124.0,0.0316],[97121.0,0.6177893],[97120.0,0.0661]],[[97127.0,0.006],[97135.0,0.00015446],[97139.0,0.3608],[97142.0,0.0415705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087756379,[[97126.0,0.2058664],[97121.0,0.31814448],[97120.0,0.0332],[97119.0,0.06612],[97117.0,0.14817676]],[[97127.0,0.006],[97134.0,0.0939],[97135.0,0.00015446],[97142.0,0.205833],[97211.0,0.9375455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087777382,[[97125.0,0.2058674],[97124.0,0.06608],[97123.0,0.1848608],[97121.0,0.37091838],[97119.0,0.24646524]],[[97130.0,0.2058586],[97134.0,0.0939],[97135.0,0.00015446],[97136.0,0.3608],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087873565,[[97124.0,0.18524882],[97121.0,0.37091838],[97119.0,0.2058803],[97118.0,0.24646524],[97115.0,0.16222566]],[[97125.0,0.103],[97126.0,0.2058667],[97134.0,0.0939],[97135.0,0.00015446],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087926905,[[97116.0,0.2058876],[97113.0,0.18524882],[97112.0,0.3608],[97110.0,0.04809283],[97100.0,0.40949283]],[[97117.0,0.2058855],[97123.0,0.002],[97125.0,0.1],[97126.0,0.3608],[97131.0,0.0514643]]]
["bitfinex-derivatives","BTCF0:USTF0",1739087992951,[[97104.0,0.006],[97102.0,0.21619227],[97101.0,0.18524882],[97100.0,0.04809283],[97096.0,0.64028524]],[[97110.0,0.002],[97111.0,0.3608],[97115.0,0.2058904],[97117.0,0.07617459],[97122.0,0.39348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088006954,[[97259.0,0.3608],[97254.0,0.3608],[97237.0,0.0514076],[97228.0,0.06796],[97227.0,0.00056]],[[97290.0,0.3608],[97298.0,0.0634],[97303.0,0.3608],[97315.0,0.06796],[97340.0,0.76216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088018273,[[97343.0,0.3608],[97335.0,0.205423],[97334.0,0.6618],[97323.0,0.43176],[97270.0,0.18142804]],[[97365.0,0.3608],[97371.0,0.3608],[97375.0,0.2053402],[97380.0,0.07302004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088053207,[[97296.0,0.30821897],[97293.0,0.00015411],[97286.0,0.37046276],[97285.0,0.00154175],[97280.0,0.07302004]],[[97297.0,0.5663046],[97305.0,0.3788],[97306.0,0.07012],[97310.0,0.07302004],[97311.0,0.0513691]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088089135,[[97300.0,0.002],[97299.0,0.2054993],[97295.0,0.3608],[97291.0,0.00015419],[97290.0,0.07302004]],[[97301.0,0.113],[97304.0,0.0307],[97305.0,0.3608],[97309.0,0.063],[97318.0,0.00154243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088116546,[[97244.0,0.002],[97243.0,0.2056188],[97237.0,0.3608],[97235.0,0.00015419],[97227.0,0.0331]],[[97246.0,0.5844131],[97252.0,0.0331],[97253.0,0.06836],[97254.0,0.43454004],[97257.0,0.04044737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088168676,[[97217.0,0.2056719],[97213.0,0.00010313],[97211.0,0.01010678],[97209.0,0.3608],[97208.0,0.04802597]],[[97218.0,0.12370399],[97224.0,0.5671792],[97226.0,0.04262251],[97227.0,0.04802597],[97300.0,0.12661586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088216823,[[97217.0,0.2056719],[97216.0,0.3608],[97213.0,0.00010313],[97210.0,0.01021655],[97208.0,0.04802597]],[[97218.0,0.05602078],[97220.0,0.0644],[97221.0,0.1850275],[97228.0,0.06843427],[97230.0,0.40958597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088322394,[[97217.0,0.2056719],[97213.0,0.00010313],[97210.0,0.7222],[97209.0,0.0315],[97208.0,0.05825327]],[[97218.0,0.006],[97222.0,0.01015888],[97225.0,0.18499072],[97228.0,0.06643427],[97230.0,0.16868601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088359813,[[97217.0,0.5664719],[97213.0,0.00010313],[97211.0,0.3608],[97209.0,0.0315],[97208.0,0.29109702]],[[97218.0,0.006],[97228.0,0.18514499],[97236.0,0.0316],[97238.0,0.37087243],[98371.0,0.19281582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088465982,[[97272.0,0.2225575],[97265.0,0.3608],[97263.0,0.0513936],[97260.0,0.04802597],[97253.0,0.2497]],[[97273.0,0.00015427],[97278.0,0.06836],[97282.0,0.07882597],[97283.0,0.0314],[97298.0,0.06409263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088513212,[[97272.0,0.2225575],[97271.0,0.18425644],[97270.0,0.3608],[97269.0,0.284],[97268.0,0.01028492]],[[97273.0,0.00015427],[97280.0,0.07724],[97289.0,0.033],[97290.0,0.04802597],[97307.0,0.2054846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088558866,[[97322.0,0.20545191],[97306.0,0.0513712],[97301.0,0.19439843],[97290.0,0.04802597],[97289.0,0.72882]],[[97323.0,0.3608],[97324.0,0.205449],[97332.0,0.09605194],[97333.0,0.09944213],[97334.0,0.07344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088627218,[[97288.0,0.2075233],[97279.0,0.05153971],[97277.0,0.01009096],[97275.0,0.0635],[97272.0,0.3608]],[[97289.0,0.4486],[97292.0,0.2055158],[97298.0,0.40954597],[97299.0,0.0968],[97300.0,0.04802597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088728000,[[97283.0,0.2075326],[97280.0,0.0316],[97279.0,0.00015411],[97272.0,0.06143711],[97266.0,0.0513921]],[[97284.0,0.4418],[97285.0,0.01027],[97288.0,0.01010529],[97289.0,0.5670424],[97293.0,0.04818008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088776816,[[97307.0,0.2054835],[97303.0,0.3608],[97299.0,0.0593746],[97298.0,0.04802597],[97295.0,0.3005769]],[[97308.0,0.06696],[97309.0,0.01798226],[97312.0,0.11303],[97314.0,0.0327],[97315.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088802441,[[97308.0,0.4253814],[97307.0,0.01005029],[97301.0,0.3608],[97300.0,0.0325],[97299.0,0.05152871]],[[97310.0,0.11303],[97317.0,0.00015411],[97319.0,0.06692],[97330.0,0.80898597],[97344.0,0.2054059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088852691,[[97287.0,0.2065258],[97282.0,0.0307],[97281.0,0.04262369],[97280.0,0.00154177],[97278.0,0.45752605]],[[97288.0,0.1295],[97289.0,0.06696],[97297.0,0.00015411],[97308.0,0.3608],[97310.0,0.04802597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088929250,[[97273.0,0.2055545],[97261.0,0.0324],[97257.0,0.07334875],[97254.0,0.0513986],[97250.0,0.04802597]],[[97274.0,0.5663533],[97279.0,0.12225],[97283.0,0.09605194],[97284.0,0.43347],[97290.0,0.0513799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739088944266,[[97264.0,0.00015419],[97261.0,0.0324],[97258.0,0.205585],[97257.0,0.0633],[97245.0,0.0101936]],[[97265.0,0.66031088],[97266.0,0.2137914],[97270.0,0.0104739],[97274.0,0.40970016],[97275.0,0.07559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089057738,[[97312.0,0.425373],[97303.0,0.3608],[97302.0,0.23558661],[97301.0,0.03165419],[97300.0,0.04802597]],[[97313.0,0.0411],[97314.0,0.00822],[97316.0,0.06732],[97318.0,0.3608],[97320.0,0.00015419]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089098686,[[97312.0,0.218653],[97302.0,0.0956],[97301.0,0.00015419],[97300.0,0.01013583],[97299.0,0.0513749]],[[97313.0,0.9763909],[97316.0,0.06732],[97320.0,0.00015419],[97324.0,0.24655235],[97337.0,0.06548769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089167426,[[97284.0,0.2380321],[97277.0,0.00015419],[97275.0,0.031],[97274.0,0.17260063],[97271.0,0.0513897]],[[97285.0,0.47809],[97291.0,0.2055187],[97293.0,0.3608],[97296.0,0.04818016],[97299.0,0.21541009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089217854,[[97295.0,0.2055089],[97293.0,0.0604],[97292.0,0.3608],[97286.0,0.09940787],[97284.0,0.61176]],[[97297.0,0.00822],[97300.0,0.0411],[97319.0,0.0332],[97382.0,0.01],[97444.0,0.5129911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089243278,[[97306.0,0.21756202],[97302.0,0.3608],[97299.0,0.2179],[97298.0,0.0327],[97297.0,0.14758223]],[[97308.0,0.04757],[97316.0,0.00015419],[97317.0,0.3608],[97320.0,0.04802597],[97672.0,16.28884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089323938,[[97307.0,0.002],[97305.0,0.0312],[97304.0,0.2054897],[97298.0,0.0327],[97297.0,0.00015419]],[[97308.0,0.46926],[97309.0,0.5662797],[97321.0,0.2465744],[97326.0,0.06402466],[97335.0,0.76092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089379973,[[97307.0,0.2074835],[97305.0,0.0312],[97298.0,0.01004756],[97297.0,0.05152979],[97296.0,0.0305]],[[97308.0,0.46998],[97312.0,0.2054735],[97315.0,0.3608],[97316.0,0.00015419],[97328.0,0.0192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089489964,[[97317.0,0.2054624],[97306.0,0.3608],[97300.0,0.09940037],[97297.0,0.01020819],[97282.0,1.7179]],[[97318.0,0.2724204],[97321.0,0.3608],[97326.0,0.0305],[97328.0,0.07555772],[97330.0,0.04802597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089541717,[[97297.0,0.00015419],[97296.0,0.0316],[97293.0,0.0315],[97283.0,0.2055322],[97268.0,0.2179]],[[97298.0,0.2486126],[97301.0,0.42848],[97307.0,0.04802597],[97310.0,0.44162597],[97311.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089587844,[[97302.0,0.002],[97301.0,0.2054957],[97290.0,0.40934597],[97288.0,0.01020734],[97286.0,0.0513815]],[[97303.0,0.10937419],[97310.0,0.2054779],[97311.0,0.0962],[97315.0,0.3608],[97318.0,0.21693289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089653789,[[97302.0,0.2074942],[97290.0,0.05835261],[97285.0,0.0307],[97284.0,0.00015419],[97279.0,0.36956183]],[[97303.0,0.10921419],[97304.0,0.4608],[97307.0,0.2054847],[97311.0,0.0655],[97312.0,0.08082597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089687219,[[97302.0,0.2064942],[97299.0,0.0302],[97298.0,0.37178928],[97291.0,0.0513788],[97279.0,0.36904183]],[[97303.0,0.10921419],[97304.0,0.1],[97307.0,0.2054838],[97311.0,0.0655],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089756472,[[97302.0,0.5682941],[97300.0,0.2179],[97299.0,0.07326717],[97294.0,0.00052],[97293.0,0.04802597]],[[97303.0,0.05725419],[97304.0,0.1],[97310.0,0.2],[97311.0,0.06692],[97316.0,0.2054652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089811913,[[97278.0,0.00154185],[97272.0,0.3608],[97270.0,0.2055611],[97269.0,0.00015419],[97266.0,0.01031625]],[[97279.0,0.2536527],[97281.0,0.3608],[97284.0,0.0301],[97285.0,0.06688],[97288.0,0.04802597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089832333,[[97252.0,0.36147419],[97248.0,0.2179]],[[97267.0,0.04802597],[97270.0,0.42844],[97272.0,0.0324],[97274.0,0.04212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089892085,[[97223.0,0.007],[97222.0,0.032],[97221.0,0.2377649],[97218.0,0.3608],[97217.0,0.031]],[[97224.0,0.10802],[97225.0,0.2056569],[97233.0,0.05810333],[97235.0,0.36095428],[97240.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739089934530,[[97215.0,0.006],[97214.0,0.2056799],[97211.0,0.01027036],[97208.0,0.0615],[97207.0,0.3608]],[[97216.0,0.3734575],[97217.0,0.24588773],[97222.0,0.3608],[97224.0,0.01018631],[97229.0,0.0514122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090002682,[[97209.0,0.0952],[97208.0,0.5664928],[97200.0,0.32807995],[97199.0,0.0651278],[97197.0,0.3608]],[[97210.0,0.00015428],[97214.0,0.06732],[97225.0,0.00154348],[97229.0,0.32528659],[97230.0,0.28396749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090032197,[[97251.0,0.6085319],[97243.0,0.0326],[97242.0,0.11402059],[97241.0,0.0514054],[97240.0,0.40934059]],[[97257.0,0.11064125],[97259.0,0.13204],[97267.0,0.5670884],[97268.0,0.01025481],[97270.0,0.35645576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090055919,[[97251.0,0.26330659],[97249.0,0.3608],[97244.0,0.2179],[97242.0,0.0102855],[97237.0,0.3608]],[[97252.0,0.28467671],[97256.0,0.00154299],[97257.0,0.45270696],[97259.0,0.0636],[97261.0,0.0582782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090136273,[[97251.0,0.3117919],[97247.0,0.01017626],[97243.0,0.0257],[97233.0,0.00015428],[96586.0,0.10262095]],[[97252.0,0.137208],[97255.0,0.031],[97256.0,0.24664123],[97258.0,0.0104925],[97272.0,0.00154265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090236141,[[97251.0,0.6795919],[97248.0,0.2436],[97247.0,0.01017626],[97243.0,0.3608],[97230.0,0.04799363]],[[97252.0,0.27769145],[97259.0,0.31391376],[97261.0,0.30156876],[97264.0,0.0328],[97271.0,0.09466609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090301211,[[97251.0,0.2126019],[97248.0,0.0257],[97247.0,0.06780626],[97240.0,0.09939933],[97238.0,0.0318]],[[97252.0,0.06167642],[97255.0,0.0649],[97256.0,0.067],[97257.0,0.2055896],[97259.0,0.01012095]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090328438,[[97251.0,0.2126019],[97248.0,0.38702],[97247.0,0.06780626],[97240.0,0.0514057],[97238.0,0.0318]],[[97252.0,0.0021019],[97254.0,0.24685469],[97256.0,0.067],[97257.0,0.2055897],[97259.0,0.05957715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090385065,[[97213.0,0.00015428],[97212.0,0.3608],[97209.0,0.0324],[97203.0,0.3608],[97200.0,0.1]],[[97223.0,0.27456872],[97229.0,0.3608],[97232.0,0.04814791],[97236.0,0.16320213],[97237.0,0.72410042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090440998,[[97200.0,0.1],[97190.0,0.2057304],[97189.0,0.0303],[97187.0,0.3608],[97103.0,0.1707]],[[97201.0,0.21365532],[97202.0,0.2047725],[97203.0,0.3608],[97208.0,0.0319],[97209.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090512656,[[97184.0,0.6695437],[97179.0,0.01025297],[97175.0,0.2179],[97174.0,0.0648],[97173.0,0.4127617]],[[97185.0,0.00194762],[97187.0,0.06692],[97190.0,0.30846263],[97192.0,0.21601869],[97194.0,0.2057229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090579810,[[97191.0,0.5675289],[97188.0,0.01037866],[97182.0,0.00015436],[97180.0,0.09943143],[97179.0,0.3608]],[[97192.0,0.28663839],[97198.0,0.30846263],[97199.0,0.1616737],[97201.0,0.04814799],[97205.0,0.54542593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090597206,[[97200.0,0.5665098],[97192.0,0.16118],[97191.0,0.67968543],[97186.0,1.5],[97185.0,0.051435]],[[97201.0,0.00015436],[97207.0,0.00154372],[97220.0,0.04799363],[97222.0,0.2725438],[97775.0,0.12856437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090643946,[[97192.0,0.2057268],[97184.0,0.3608],[97183.0,0.001],[97182.0,0.01063665],[97176.0,0.314343]],[[97193.0,0.3094837],[97194.0,0.006],[97197.0,0.0332],[97199.0,0.3608],[97201.0,0.05319245]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090724313,[[97165.0,0.004],[97161.0,0.3608],[97158.0,0.2057986],[97155.0,0.04242328],[97152.0,0.57922]],[[97166.0,0.309541],[97173.0,0.0329],[97175.0,0.48678223],[97177.0,0.2154668],[97186.0,0.0514352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090767343,[[97139.0,0.2058381],[97131.0,0.37162597],[97122.0,0.3608],[97121.0,0.2498],[97120.0,0.23268674]],[[97140.0,0.28840797],[97143.0,0.2726718],[97144.0,0.0331],[97145.0,0.002],[97148.0,0.04803809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090827204,[[97162.0,0.5685903],[97154.0,0.0514516],[97153.0,0.09623054],[97152.0,1.50056],[97151.0,0.0961]],[[97163.0,0.0741],[97172.0,0.00015436],[97173.0,0.0668],[97175.0,0.21670867],[97177.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090842217,[[97194.0,0.2057225],[97193.0,0.3608],[97185.0,0.46183309],[97180.0,0.04803809],[97176.0,0.05159426]],[[97195.0,0.00015436],[97206.0,0.0646],[97210.0,0.0668],[97217.0,0.2056744],[97218.0,0.40500028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090889361,[[97231.0,0.21768747],[97229.0,0.3608],[97225.0,0.0514138],[97223.0,0.2179],[97222.0,0.00015427]],[[97232.0,0.0645],[97235.0,0.0304],[97241.0,0.00015427],[97251.0,0.06676],[97300.0,0.14803809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739090989356,[[97246.0,0.2176116],[97243.0,0.00015427],[97239.0,0.3608],[97236.0,0.01026743],[97235.0,0.0635]],[[97247.0,0.55878324],[97248.0,0.01052517],[97252.0,0.09467273],[97253.0,0.3608],[97256.0,0.04803809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091025481,[[97249.0,0.214606],[97243.0,0.00015427],[97242.0,0.3608],[97241.0,0.01029039],[97240.0,0.04803809]],[[97250.0,0.2827694],[97257.0,0.36167427],[97259.0,0.33952875],[97260.0,0.09607618],[97266.0,0.37120593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091082827,[[97256.0,0.2055912],[97255.0,0.3748],[97247.0,0.6373829],[97246.0,0.04819236],[97245.0,0.0514034]],[[97261.0,0.0332],[97263.0,0.24644932],[97268.0,0.032],[97269.0,0.09467411],[97272.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091155479,[[97249.0,0.568406],[97248.0,0.064],[97247.0,0.01033479],[97246.0,0.00015427],[97241.0,0.2179]],[[97250.0,0.017],[97266.0,0.58626437],[97267.0,0.0666],[97270.0,0.00015427],[97272.0,0.2055589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091232127,[[97269.0,0.5823637],[97266.0,0.01004509],[97263.0,0.3608],[97262.0,0.0303],[97261.0,0.0513951]],[[97270.0,0.00015427],[97273.0,0.0313],[97278.0,0.2721066],[97279.0,0.0308],[97301.0,0.4121745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091323498,[[97235.0,0.3608],[97231.0,0.2056438],[97230.0,0.13975844],[97226.0,0.0631],[97224.0,0.3608]],[[97236.0,0.2731544],[97244.0,0.04803809],[97245.0,0.03195427],[97246.0,0.0629],[97247.0,0.01006291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091360220,[[97235.0,0.3608],[97231.0,0.0631],[97230.0,0.18779653],[97228.0,0.00154249],[96553.0,0.10615709]],[[97245.0,0.28028877],[97248.0,0.0645],[97254.0,0.04803809],[97258.0,0.031],[97260.0,0.04803809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091443682,[[97231.0,0.001],[97228.0,0.3608],[97225.0,0.21597497],[97220.0,0.0648],[97219.0,0.2179]],[[97232.0,0.272122],[97235.0,0.01049631],[97241.0,0.09607618],[97243.0,0.3608],[97244.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091467596,[[97213.0,0.18464865],[97211.0,0.3608],[97209.0,0.2461982],[97205.0,0.34704224],[97202.0,0.30774776]],[[97214.0,0.20568],[97216.0,0.06648],[97225.0,0.09607618],[97226.0,0.4129341],[97230.0,0.0514118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091504647,[[97173.0,0.5665668],[97169.0,0.01048061],[97166.0,0.00015435],[97164.0,0.2817],[97153.0,0.0514519]],[[97174.0,0.0321],[97175.0,0.06648],[97176.0,0.2057613],[97177.0,0.0637],[97183.0,0.04803809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091564609,[[97166.0,0.00015435],[97163.0,0.01049862],[97162.0,0.3608],[97156.0,0.2058028],[97154.0,0.13986608]],[[97167.0,0.2127795],[97174.0,0.0311],[97175.0,0.06648],[97176.0,0.04803809],[97177.0,0.42522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091605553,[[97153.0,0.005],[97152.0,0.2058103],[97149.0,0.3608],[97148.0,0.0922],[97147.0,0.01053808]],[[97154.0,0.0500568],[97161.0,0.28206088],[97167.0,0.36156],[97170.0,0.04803809],[97177.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091636257,[[97079.0,0.2059653],[97076.0,0.01177544],[97075.0,0.0324],[97070.0,0.26593809],[97069.0,0.0965253]],[[97081.0,0.2059628],[97084.0,0.36152],[97086.0,0.11451809],[97088.0,0.00015451],[97099.0,0.0514814]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091690808,[[97095.0,0.2059312],[97091.0,0.2179],[97083.0,0.00015451],[97082.0,0.00154487],[97080.0,0.07334323]],[[97097.0,0.0309],[97098.0,0.2371263],[97102.0,0.0323],[97103.0,0.31014726],[97110.0,0.07334323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091736346,[[97078.0,0.2059682],[97069.0,0.04815575],[97067.0,0.3608],[97062.0,0.0515001],[97040.0,0.04815575]],[[97079.0,0.05007947],[97082.0,0.2456162],[97086.0,0.42151552],[97095.0,0.06648],[97097.0,0.3697398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091782376,[[97066.0,0.00315451],[97058.0,0.3608],[97057.0,0.25416815],[97055.0,0.00154532],[97050.0,0.2074506]],[[97067.0,0.22754798],[97068.0,0.2069906],[97070.0,0.0302],[97075.0,0.2456162],[97076.0,0.04815575]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091791284,[[97022.0,0.22632991],[97021.0,0.18523399],[97020.0,0.4571115],[97014.0,0.34100574],[96997.0,0.37048527]],[[97027.0,0.2060777],[97031.0,0.001],[97034.0,0.13098],[97035.0,0.3608],[97043.0,0.0152881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091823208,[[97068.0,0.22161388],[97062.0,0.3608],[97061.0,0.2074506],[97059.0,0.14016016]],[[97069.0,0.01954612],[97077.0,0.3608],[97078.0,0.00015459],[97831.0,0.12794626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091882242,[[97068.0,0.5677894],[97059.0,0.3888838],[97058.0,0.0638],[97054.0,0.4123042],[88333.0,0.01]],[[97069.0,0.00554612],[97075.0,0.1844463],[97078.0,0.00015459],[97080.0,0.3608],[97084.0,0.2059556]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091953193,[[97068.0,0.00092429],[97062.0,0.2060017],[97060.0,0.01798316],[97059.0,0.0481658],[97051.0,0.3608]],[[97069.0,0.71488272],[97071.0,0.21508174],[97073.0,0.01820117],[97077.0,0.7007187],[97078.0,0.00015459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739091986724,[[97048.0,0.00154548],[97042.0,0.2060443],[97030.0,0.3608],[97022.0,0.0332],[96924.0,0.5157358]],[[97049.0,0.2090297],[97054.0,0.13379724],[97055.0,0.42600001],[97056.0,0.09938],[97065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092001530,[[97037.0,0.004],[97036.0,0.38047315],[97027.0,0.0481658]],[[97044.0,0.2060421],[97050.0,0.0481658],[97051.0,0.3608],[97064.0,0.0514999],[97071.0,0.3388398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092059974,[[96978.0,0.22162153],[96972.0,0.0481658],[96968.0,0.18523399],[96967.0,0.3608],[96963.0,0.45511634]],[[96982.0,0.3618],[96988.0,0.2061593],[96990.0,0.04832039],[96992.0,0.0654],[96993.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092087099,[[97001.0,0.0635]],[[97013.0,0.1609826],[97014.0,0.3608],[97016.0,0.21476196],[97017.0,0.2060982],[97023.0,0.03065459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092139012,[[97024.0,0.2060828],[97020.0,0.10314],[97019.0,0.3608],[97016.0,0.2375506],[97015.0,0.231524]],[[97025.0,0.00015469],[97028.0,0.18430273],[97033.0,0.3608],[97045.0,0.21476196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092178254,[[97036.0,0.4217013],[97027.0,0.0483467],[97024.0,0.2074506],[97023.0,0.3608],[97021.0,0.0515219]],[[97037.0,0.05926652],[97038.0,0.3608],[97044.0,0.2060405],[97046.0,0.18437619],[97048.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092220385,[[97045.0,0.23202537],[97036.0,0.44769277],[97033.0,0.0515158],[97029.0,0.0686],[97028.0,0.0307]],[[97046.0,0.08740156],[97051.0,0.3608],[97058.0,0.21489557],[97063.0,0.56732071],[97068.0,0.24487804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092292747,[[97062.0,0.2060022],[97056.0,0.28896676],[97055.0,0.064],[97054.0,0.3608],[97053.0,0.14788908]],[[97063.0,0.18459405],[97066.0,0.00015461],[97079.0,0.21479537],[97081.0,0.36132001],[97082.0,0.2059604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092353897,[[97089.0,0.2059449],[97084.0,0.0629],[97083.0,0.01239506],[97080.0,0.14787508],[97077.0,0.3608]],[[97090.0,0.1357272],[97093.0,0.00010103],[97096.0,0.3608],[97101.0,0.2059206],[97104.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092474690,[[97081.0,0.0324],[97080.0,0.01126865],[97076.0,0.2059716],[97075.0,0.0315],[97071.0,0.033]],[[97082.0,0.34008468],[97084.0,0.21523321],[97091.0,0.0514854],[97092.0,0.04819209],[98056.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092514922,[[97056.0,0.0411392],[97055.0,0.00169972],[97051.0,0.06],[97050.0,0.04819209],[97049.0,0.2060298]],[[97057.0,0.5668128],[97063.0,0.006],[97065.0,0.4114018],[97066.0,0.04819209],[97067.0,0.0514981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092542353,[[97032.0,0.00015452],[97023.0,0.01118377],[97020.0,0.2060905],[97010.0,0.04819209],[97008.0,0.18462868]],[[97033.0,0.5668638],[97042.0,0.69189743],[97043.0,0.06672],[97050.0,0.0515069],[97051.0,0.00015452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092617315,[[97025.0,0.2060808],[97021.0,0.01276191],[97017.0,0.0314],[97016.0,0.12828418],[97015.0,0.00015452]],[[97026.0,0.13531145],[97027.0,0.3608],[97031.0,0.0001546],[97035.0,0.2060596],[97036.0,0.2821608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092664242,[[97022.0,0.2070862],[97018.0,0.04819209],[97017.0,0.0325],[97016.0,0.01059073],[97006.0,0.10008]],[[97023.0,0.3608],[97028.0,0.06676],[97031.0,0.57647541],[97038.0,0.2461016],[97039.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092720087,[[96991.0,0.0011546],[96989.0,0.0921],[96984.0,0.01057944],[96983.0,0.2061696],[96980.0,0.04819209]],[[96992.0,0.61708943],[96994.0,0.06696],[96998.0,0.3608],[97001.0,0.04819209],[97032.0,0.76256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092746399,[[96991.0,0.0001546],[96989.0,0.0614],[96986.0,0.2061632],[96984.0,0.01057944],[96982.0,0.0304]],[[96992.0,0.2061509],[96993.0,0.3608],[96997.0,0.06688],[97001.0,0.04819209],[97003.0,0.0515321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092808945,[[96991.0,0.3001546],[96990.0,0.3608],[96985.0,0.0319],[96984.0,0.01057944],[96982.0,0.3608]],[[97000.0,0.24610971],[97001.0,0.30609755],[97010.0,0.0001546],[97022.0,0.06804],[97023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092876905,[[96991.0,0.0031546],[96984.0,0.2061677],[96983.0,0.01071354],[96980.0,0.04819209],[96970.0,0.3608]],[[96992.0,0.62609957],[96993.0,0.2061491],[96996.0,0.3937],[96997.0,0.24791521],[97028.0,0.76312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092916227,[[96998.0,0.57764904],[96991.0,0.2074506],[96990.0,0.04819209],[96989.0,0.0327],[96988.0,0.3608]],[[96999.0,0.05212962],[97000.0,0.00354695],[97009.0,0.00015468],[97015.0,0.3929],[97016.0,0.2061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092925431,[[96998.0,0.21684904],[96991.0,0.2074506],[96989.0,0.04819209],[96986.0,0.3608],[96977.0,0.3608]],[[96999.0,0.0966],[97003.0,0.3608],[97009.0,0.00015468],[97010.0,0.25430519],[97034.0,0.30609755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739092995509,[[97033.0,0.42497826],[97032.0,0.3608],[97024.0,0.09653878],[97023.0,0.122961],[97020.0,0.40983209]],[[97034.0,0.0673],[97039.0,0.00154627],[97043.0,0.0001546],[97055.0,0.18434588],[97587.0,0.1281675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093051264,[[97059.0,0.2110086],[97054.0,0.3608],[97051.0,0.2074506],[97050.0,0.10689648],[97045.0,0.0515094]],[[97060.0,0.0001546],[97064.0,0.0313],[97066.0,0.0304],[97068.0,0.031],[97074.0,0.42091863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093116504,[[97071.0,0.2079831],[97065.0,0.3608],[97064.0,0.2074506],[97063.0,0.01032744],[97062.0,0.28101286]],[[97073.0,0.00010081],[97080.0,0.0606],[97081.0,0.2181784],[97086.0,0.20749749],[97094.0,0.21494023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093231173,[[97073.0,0.2059789],[97071.0,0.01015682],[97070.0,0.00015452],[97066.0,0.04819209],[97060.0,0.04819209]],[[97074.0,0.3628],[97080.0,0.266564],[97081.0,0.0332],[97082.0,0.21591469],[97087.0,0.25213615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093272419,[[97073.0,0.2059789],[97071.0,0.01015682],[97070.0,0.00015452],[97068.0,1.68462868],[97064.0,0.04819209]],[[97074.0,0.3628],[97080.0,0.0606],[97081.0,0.2391623],[97083.0,0.18518232],[97089.0,0.21591469]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093374103,[[97055.0,0.01226025],[97050.0,0.2060276],[97046.0,0.04819209],[97035.0,0.36234554],[97034.0,0.18462868]],[[97056.0,0.566815],[97060.0,0.18507435],[97063.0,0.13076],[97064.0,0.0316],[97065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093470173,[[97088.0,0.009],[97087.0,0.2059477],[97081.0,0.01029413],[97079.0,0.04819209],[97077.0,0.0324]],[[97089.0,0.69609457],[97090.0,0.4224176],[97094.0,0.13038],[97096.0,0.6376643],[97111.0,0.0514748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093518403,[[97091.0,0.22239452],[97080.0,1.5],[97079.0,0.09968319],[97077.0,0.0324],[97076.0,0.04834661]],[[97092.0,0.3608],[97098.0,0.2059264],[97099.0,0.0305],[97103.0,0.3608],[97105.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093536614,[[97097.0,0.207928],[97091.0,0.01045372],[97086.0,0.04819209],[97085.0,0.0309],[97082.0,0.3608]],[[97098.0,0.64237133],[97099.0,0.0305],[97101.0,0.2768643],[97106.0,0.09481578],[97107.0,0.13174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093565727,[[97036.0,0.21783504],[97035.0,0.00015452],[97029.0,0.0313],[97028.0,0.0646],[97027.0,0.07345421]],[[97037.0,0.004],[97042.0,0.06704],[97043.0,0.2060432],[97044.0,0.3608],[97050.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093616872,[[97015.0,0.0450546],[97014.0,0.2061039],[97010.0,0.0321],[97009.0,0.01031956],[96999.0,0.3608]],[[97016.0,0.001],[97017.0,0.5668981],[97025.0,0.06712],[97026.0,0.3608],[97030.0,0.04821805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093678525,[[97000.0,0.02445994],[96994.0,0.04822202],[96993.0,0.2061485],[96986.0,0.0001546],[96984.0,0.3608]],[[97001.0,0.5689322],[97002.0,0.06716],[97004.0,0.0308],[97005.0,0.0001546],[97008.0,0.18443036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093749669,[[97004.0,0.5669254],[97000.0,0.0319],[96999.0,0.2179],[96998.0,0.06708],[96993.0,0.3608]],[[97005.0,0.0041546],[97008.0,0.18450389],[97019.0,0.3608],[97020.0,0.2060924],[97022.0,0.28124416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093763984,[[97042.0,0.0001546],[97040.0,0.2060483],[97039.0,0.01039417],[97035.0,0.04822202],[97022.0,0.031]],[[97043.0,0.3608],[97044.0,0.2060415],[97052.0,0.00154602],[97053.0,0.3608],[97054.0,0.01026712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093817931,[[97042.0,0.0011546],[97033.0,0.04822202],[97029.0,0.00154584],[97026.0,0.1854413],[97024.0,0.5787]],[[97043.0,0.5848426],[97044.0,0.0657],[97045.0,0.0329],[97049.0,0.06724],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093884074,[[97004.0,0.01427228],[96999.0,0.0309],[96998.0,0.206138],[96996.0,0.1854413],[96995.0,0.04822202]],[[97005.0,0.5679233],[97007.0,0.06764],[97013.0,0.3608],[97014.0,0.0515262],[97019.0,0.01034342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093946829,[[96983.0,0.2435701],[96978.0,0.0316],[96977.0,0.0104064],[96975.0,0.3608],[96974.0,0.04992338]],[[96984.0,0.002],[96986.0,0.18445208],[96991.0,0.06736],[96993.0,0.0001546],[96994.0,0.2061483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739093983343,[[96992.0,0.002],[96985.0,0.3608],[96980.0,0.25439672],[96124.0,0.10313336],[96096.0,0.10546339]],[[96993.0,0.20614881],[96996.0,0.031],[97000.0,0.41285361],[97002.0,0.04822202],[97003.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094021088,[[96975.0,0.2499871],[96974.0,0.00170136],[96971.0,0.01046222],[96966.0,0.26612202],[96961.0,0.0515537]],[[96976.0,0.208185],[96977.0,0.3608],[96987.0,0.0515404],[96988.0,0.06732],[96990.0,0.04822202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094040101,[[97014.0,0.5669042],[97007.0,0.0935],[97006.0,0.3608],[97005.0,0.09975272],[96998.0,1.5]],[[97015.0,0.0001546],[97025.0,0.42114285],[97026.0,0.00154668],[97029.0,0.3608],[97040.0,0.40902202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094120081,[[97014.0,0.12430884],[97005.0,0.05874906],[97004.0,0.0515313],[97002.0,0.3608],[97001.0,0.2179]],[[97015.0,0.07287578],[97020.0,0.2060917],[97021.0,0.21551623],[97024.0,0.33670731],[97030.0,0.42844001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094198535,[[97007.0,0.2061182],[97005.0,0.01052704],[96998.0,0.0303],[96996.0,0.46071192],[96984.0,0.3608]],[[97008.0,0.3525536],[97010.0,0.3608],[97014.0,0.0314],[97015.0,0.0001546],[97021.0,0.21550493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094227963,[[97007.0,0.2061182],[97005.0,0.01052704],[97002.0,0.2179],[97001.0,0.0629],[97000.0,0.0515332]],[[97008.0,0.2171169],[97011.0,0.18543374],[97015.0,0.0001546],[97016.0,0.21550493],[97021.0,0.0515225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094274505,[[96996.0,0.0001546],[96992.0,0.0101709],[96987.0,0.61672947],[96986.0,0.0318],[96984.0,0.2179]],[[96997.0,0.2081403],[97001.0,0.54563817],[97002.0,0.21550493],[97006.0,0.06704],[97007.0,0.1153299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094339858,[[96996.0,0.0001546],[96990.0,0.0316],[96989.0,0.2371572],[96987.0,0.05877142],[96984.0,0.2179]],[[96997.0,0.62914395],[97002.0,0.27708001],[97006.0,0.3147357],[97008.0,0.42531648],[97010.0,0.09975042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094404406,[[96988.0,0.28184805],[96984.0,0.3608],[96979.0,0.2179],[96978.0,0.09644404],[96976.0,0.1854413]],[[96989.0,0.014],[96991.0,0.2063082],[96998.0,0.3608],[97000.0,0.25261907],[97009.0,0.06180261]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094456053,[[97030.0,0.2060702],[97029.0,0.005],[97026.0,0.01021294],[97019.0,0.2179],[97018.0,0.09659864]],[[97031.0,0.0604],[97034.0,0.3608],[97036.0,0.2060587],[97061.0,0.60527987],[97073.0,0.76252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094521214,[[97036.0,0.21655177],[97030.0,0.3608],[97029.0,0.0515179],[97028.0,0.0608],[97027.0,0.2179]],[[97037.0,0.07784007],[97042.0,0.2060452],[97049.0,0.09486659],[97050.0,0.39402001],[97060.0,0.28092932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094539613,[[97049.0,0.5668299],[97043.0,0.06688],[97042.0,0.2503],[97041.0,0.0515113],[97040.0,0.09659864]],[[97050.0,0.004],[97057.0,0.2060132],[97059.0,0.0001546],[97062.0,0.3608],[97066.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094628475,[[97040.0,0.0021546],[97037.0,0.01015478],[97033.0,0.09658545],[97029.0,0.3608],[97022.0,0.2179]],[[97041.0,0.28173295],[97044.0,0.3608],[97049.0,0.06684],[97050.0,0.0515073],[97053.0,0.31208664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094679810,[[97040.0,0.0021546],[97030.0,0.05857647],[97022.0,0.5787],[97018.0,0.1854413],[97013.0,0.24713089]],[[97041.0,0.5668469],[97044.0,0.21624165],[97048.0,0.3608],[97049.0,0.06684],[97051.0,0.24732736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094715323,[[97050.0,0.2163682],[97045.0,0.3608],[97041.0,0.04822202],[97040.0,0.04837662],[97039.0,0.0515124]],[[97051.0,0.006],[97052.0,0.2060245],[97059.0,0.0001546],[97060.0,0.3608],[97064.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094843546,[[97080.0,0.2059641],[97077.0,0.3608],[97073.0,0.1181743],[97071.0,0.32479757],[97065.0,0.6435413]],[[97081.0,0.0091546],[97085.0,0.0603],[97088.0,0.2376484],[97092.0,0.36286553],[97095.0,0.41590591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094863550,[[97068.0,0.1854413],[97064.0,0.09655556],[97060.0,0.04822202],[97056.0,0.30771448],[97055.0,0.2060169]],[[97069.0,0.2059874],[97071.0,0.0305],[97072.0,0.3608],[97073.0,0.06668],[97080.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094943819,[[97042.0,0.20619922],[97036.0,0.3608],[97034.0,0.0329],[97033.0,0.05843577],[97032.0,0.0304]],[[97043.0,0.43044929],[97050.0,0.60864194],[97054.0,0.0316],[97055.0,0.1181447],[97096.0,0.7622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739094989350,[[97042.0,0.00015452],[97038.0,0.2060529],[97036.0,0.3608],[97033.0,0.05843577],[97028.0,0.2485]],[[97043.0,0.34942243],[97050.0,0.3608],[97052.0,0.0515059],[97053.0,0.0324],[97063.0,0.06452899]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095011969,[[97028.0,0.003],[97022.0,0.00154582],[97019.0,0.00015452],[97015.0,0.140071],[97012.0,0.2061084]],[[97029.0,0.62658806],[97036.0,0.0634],[97037.0,0.3608],[97038.0,0.00015452],[97039.0,0.0515131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095095837,[[97020.0,0.0385],[97019.0,0.00015452],[97009.0,0.2061139],[97006.0,0.5787],[97002.0,0.1854413]],[[97021.0,0.5668887],[97028.0,0.1180786],[97029.0,0.05971596],[97030.0,0.04822202],[97032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095180410,[[97001.0,0.004],[96998.0,0.0001546],[96990.0,0.08002202],[96987.0,0.5669612],[96972.0,0.1854413]],[[97002.0,0.5669294],[97003.0,0.21612832],[97008.0,0.0611],[97009.0,0.0515289],[97011.0,0.04822202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095219246,[[96949.0,0.2062421],[96940.0,0.07358991],[96938.0,0.06792],[96937.0,0.0324],[95232.0,0.26608732]],[[96950.0,0.002],[96959.0,0.0001547],[96965.0,0.06792],[96968.0,0.3608],[96970.0,0.07358991]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095247158,[[96935.0,0.16374462],[96933.0,0.0307],[96932.0,0.0311],[96930.0,0.06728],[96927.0,0.0515717]],[[96936.0,0.27772627],[96942.0,0.3608],[96950.0,0.33670731],[96959.0,0.24726255],[96960.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095261181,[[96932.0,0.24763949],[96927.0,0.0309],[96926.0,0.0001547],[96922.0,0.0312],[96843.0,0.01548]],[[96933.0,0.2062761],[96935.0,0.3608],[96943.0,0.4123641],[96946.0,0.0329],[96947.0,0.0515618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095286081,[[96902.0,0.20949688],[96900.0,0.1],[96893.0,0.0328],[96892.0,0.3916],[96889.0,0.12882397]],[[96903.0,0.3628],[96912.0,0.36095478],[96917.0,0.0515779],[96920.0,0.25814747],[96922.0,0.1185751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095322625,[[96823.0,0.54101284],[96820.0,0.72084189],[96801.0,0.3608],[96800.0,0.17358991],[96790.0,0.3608]],[[96824.0,0.2065083],[96854.0,0.0516111],[96856.0,0.50693447],[96860.0,0.76328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095354136,[[96815.0,0.2065263],[96808.0,0.3608],[96800.0,0.19658951],[96794.0,0.00052],[96790.0,0.0516449]],[[96816.0,0.2065254],[96817.0,0.3608],[96834.0,0.42268],[96835.0,0.07136],[96838.0,0.0516197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095374960,[[96815.0,0.2065255],[96801.0,0.3618],[96800.0,0.14126893],[96799.0,0.12403485],[96749.0,0.18393408]],[[96816.0,0.17643959],[96817.0,0.2145237],[96819.0,0.00015495],[96820.0,0.3608],[96826.0,0.21612832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095400586,[[96733.0,0.19566945],[96732.0,0.00015503],[96720.0,0.47146893],[96718.0,0.07372],[96712.0,0.3608]],[[96736.0,0.3608],[96738.0,0.2066928],[96746.0,0.3608],[96752.0,0.00015503],[96754.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095417308,[[96724.0,0.2117216],[96722.0,0.3608],[96718.0,0.01017165],[96715.0,0.07479086],[96714.0,0.3608]],[[96725.0,0.002],[96730.0,0.3608],[96744.0,0.0327],[96747.0,0.07324],[96897.0,0.01523807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095444525,[[96735.0,0.2086983],[96732.0,0.37116271],[96727.0,0.4196987],[96726.0,0.11103622],[96723.0,0.43804]],[[96736.0,0.002],[96745.0,0.00015503],[96747.0,0.206674],[96754.0,0.54529948],[96766.0,0.446258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095482557,[[96762.0,0.005],[96761.0,0.3608],[96758.0,0.00847966],[96757.0,0.2066504],[96753.0,0.00015503]],[[96763.0,0.25688901],[96768.0,0.18416294],[96773.0,0.00015503],[96776.0,0.4124527],[96781.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095497076,[[96772.0,0.2066192],[96766.0,0.0652],[96765.0,0.3608],[96760.0,0.1254607],[96754.0,0.3675]],[[96773.0,0.00315503],[96781.0,0.3608],[96790.0,0.18416294],[96799.0,0.3608],[96810.0,0.07378516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095527410,[[96828.0,0.2094997],[96827.0,0.002],[96826.0,0.00812101],[96818.0,0.43323495],[96797.0,1.5]],[[96829.0,0.0321],[96830.0,0.032],[96832.0,0.2367913],[96837.0,0.3608],[96838.0,0.00015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095587054,[[96843.0,0.21562275],[96841.0,0.00870552],[96834.0,0.09675902],[96831.0,0.10580901],[96829.0,0.3608]],[[96844.0,0.25668066],[96849.0,0.3608],[96851.0,0.18507572],[96852.0,0.0705],[96853.0,0.05316141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095668625,[[96843.0,0.00915495],[96841.0,0.00870552],[96839.0,0.06784],[96837.0,0.3608],[96836.0,0.0441]],[[96844.0,0.32368409],[96851.0,0.21615049],[96854.0,0.3608],[96857.0,0.0516098],[96858.0,0.24514493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095690739,[[96800.0,0.00940475],[96796.0,0.18514941],[96794.0,0.206571],[96792.0,0.06776],[96791.0,0.29534353]],[[96801.0,0.2065574],[96815.0,0.42003191],[96817.0,0.0443],[96820.0,0.04837951],[96822.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095731278,[[96774.0,0.00724],[96771.0,0.00969773],[96769.0,0.5679452],[96767.0,0.18530436],[96764.0,0.00155009]],[[96775.0,0.2086129],[96784.0,0.3608],[96785.0,0.042],[96786.0,0.05180245],[96790.0,0.11589951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095764395,[[96774.0,0.298255],[96773.0,0.3608],[96772.0,0.0419],[96771.0,0.31448402],[96745.0,0.0516689]],[[96775.0,0.002],[96797.0,0.26516404],[96800.0,0.05793275],[96802.0,0.0516389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095823939,[[96803.0,0.5673531],[96802.0,0.06748],[96799.0,0.00989858],[96794.0,0.50920202],[96791.0,0.0811]],[[96804.0,0.1885144],[96809.0,0.03955495],[96815.0,0.2065275],[96816.0,0.21615049],[96819.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095879863,[[96844.0,0.9350657],[96839.0,0.082],[96838.0,0.2179],[96837.0,0.0516197],[96835.0,0.10731209]],[[96845.0,0.00010277],[96857.0,0.21615049],[96863.0,0.24514493],[96864.0,0.2064232],[96865.0,0.30641911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095918595,[[96866.0,0.2064188],[96863.0,0.06736],[96861.0,0.0805],[96860.0,0.3608],[96859.0,0.2179]],[[96867.0,0.002],[96871.0,0.206409],[96876.0,0.21615049],[96878.0,0.0802],[96879.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739095937722,[[96866.0,0.5682188],[96862.0,0.06736],[96860.0,0.3608],[96859.0,0.2179],[96844.0,0.0516163]],[[96867.0,0.0714491],[96870.0,0.206412],[96877.0,0.11006184],[96878.0,0.0802],[96879.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096004383,[[96866.0,0.001],[96858.0,0.21646801],[96857.0,0.40917951],[96846.0,0.3608],[96840.0,0.23400056]],[[96867.0,0.2154167],[96872.0,0.44426001],[96875.0,0.0516],[96879.0,0.12895998],[97413.0,0.10262669]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096071346,[[96875.0,0.2063996],[96874.0,0.3608],[96866.0,0.52531902],[96865.0,0.11945486],[96838.0,0.053168]],[[96876.0,0.206399],[96888.0,0.3623488],[96896.0,0.01018886],[96897.0,0.0515883],[96899.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096107871,[[96899.0,0.2063485],[96894.0,0.1264],[96893.0,0.3608],[96890.0,0.09675902],[96889.0,0.3608]],[[96900.0,0.1],[96907.0,0.0394],[96909.0,0.2063281],[96915.0,0.082],[96920.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096173630,[[96807.0,0.59168462],[96800.0,0.43505234],[96798.0,0.00015495],[96797.0,0.0824],[96793.0,0.06724]],[[96808.0,0.002],[96809.0,0.2065404],[96817.0,0.00015495],[96821.0,0.06724],[96825.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096198245,[[96807.0,0.29812462],[96803.0,0.2179],[96802.0,1.5403],[96801.0,0.3608],[96799.0,0.3608]],[[96808.0,0.002],[96817.0,0.00015495],[96824.0,0.2065087],[96827.0,0.3608],[97454.0,0.1282769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096225253,[[96844.0,0.5692657],[96839.0,0.0672],[96835.0,0.09674364],[96834.0,0.0516214],[96187.0,21.92370359]],[[96845.0,0.00154954],[96847.0,0.0423],[96849.0,0.083],[96851.0,0.2064517],[96854.0,0.11023353]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096299526,[[96849.0,0.2064544],[96847.0,0.001],[96844.0,0.05858506],[96842.0,0.3608],[96837.0,0.30125394]],[[96852.0,0.2064499],[96854.0,0.00015467],[96856.0,0.18515379],[96859.0,0.1302],[96868.0,0.5775105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096312129,[[96844.0,0.37301324],[96842.0,0.2064699],[96837.0,0.04837182],[96834.0,0.2179],[96824.0,0.00154901]],[[96846.0,0.2064626],[96849.0,0.05981698],[96854.0,0.00015467],[96859.0,0.49156001],[96860.0,0.04837182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096408605,[[96824.0,0.2215083],[96820.0,0.24745902],[96819.0,0.2179],[96818.0,0.0104034],[96815.0,0.14191859]],[[96825.0,0.002],[96829.0,0.206499],[96834.0,0.00015495],[96836.0,0.0422],[96842.0,0.18494024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096431414,[[96824.0,0.5823083],[96818.0,0.0104034],[96817.0,0.42852],[96816.0,0.0409],[96810.0,0.2179]],[[96825.0,0.2085062],[96834.0,0.00015495],[96839.0,0.0516192],[96840.0,0.09177182],[96843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096470347,[[96760.0,0.57780338],[96757.0,0.0431],[96756.0,0.0428],[96755.0,0.0676],[96713.0,0.30919246]],[[96762.0,0.2076411],[96770.0,0.00015503],[96778.0,0.0443],[96779.0,0.3608],[96780.0,0.07387911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096499266,[[96795.0,0.2169959],[96793.0,0.06724],[96790.0,0.07387911],[96785.0,0.57922],[96776.0,0.12553171]],[[96800.0,0.0531],[96801.0,0.2065581],[96805.0,0.0437],[96807.0,0.00015503],[96819.0,0.4124302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096511170,[[96807.0,0.15114841],[96801.0,0.051639],[96797.0,0.2179],[96796.0,0.1846418],[96687.0,0.04520965]],[[96816.0,0.001],[96821.0,0.3608],[96824.0,0.0884],[96826.0,0.04185493],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096545498,[[96805.0,0.6345489],[96799.0,1.5],[96798.0,0.64117414],[96796.0,0.14775822],[96790.0,0.0516451]],[[96806.0,0.18015232],[96817.0,0.00154993],[96820.0,0.21615049],[96825.0,0.206508],[96839.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096588722,[[96822.0,0.2065124],[96819.0,0.06724],[96817.0,0.09693729],[96814.0,0.2179],[96792.0,1.50064]],[[96827.0,0.31647936],[96833.0,0.22635791],[96836.0,0.00015432],[96840.0,0.35525343],[96842.0,0.0516177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096654061,[[96835.0,0.58478841],[96832.0,0.0672],[96830.0,0.3608],[96828.0,0.0457],[96826.0,0.09678236]],[[96836.0,0.18534202],[96848.0,0.0923],[96849.0,0.2064552],[96855.0,0.0436],[96856.0,0.36234939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096712913,[[96835.0,0.65194841],[96834.0,0.3608],[96832.0,0.24685048],[96826.0,0.40597482],[96806.0,0.42776813]],[[96836.0,0.00015432],[96843.0,0.70052001],[96847.0,0.2064603],[96851.0,0.21615049],[96857.0,0.43048917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096755646,[[96835.0,0.77060722],[96829.0,0.24685048],[96826.0,0.47699118],[96823.0,0.093],[96822.0,0.36082056]],[[96836.0,0.00015432],[96843.0,0.70060001],[96851.0,0.18534424],[96855.0,0.051611],[96858.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096775267,[[96835.0,0.007],[96831.0,0.2064933],[96830.0,0.01013398],[96827.0,0.0906],[96816.0,0.3608]],[[96836.0,0.20663712],[96842.0,0.0449],[96843.0,0.70052001],[96845.0,0.051616],[96848.0,0.21615049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096832893,[[96817.0,0.36095493],[96816.0,0.01040733],[96815.0,0.18581881],[96813.0,0.3608],[96812.0,0.2065332]],[[96818.0,0.2105212],[96830.0,0.0516241],[96833.0,0.18500026],[96836.0,0.05638341],[96839.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096908973,[[96862.0,0.2064274],[96861.0,0.37124648],[96858.0,0.06704],[96853.0,0.09678236],[96849.0,0.3608]],[[96863.0,0.2064254],[96868.0,0.092],[96870.0,0.0465],[96876.0,0.3608],[96878.0,0.0515984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739096954212,[[96857.0,0.003],[96855.0,0.37109292],[96849.0,0.1859253],[96848.0,0.04839118],[96843.0,0.81491261]],[[96858.0,0.42264795],[96864.0,0.24514493],[96865.0,0.0516053],[96866.0,0.18533387],[96868.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097004652,[[96857.0,0.3638],[96856.0,0.0471],[96855.0,0.01029292],[96853.0,0.2064458],[96849.0,0.11464]],[[96858.0,0.2064359],[96865.0,0.01023293],[96868.0,0.092],[96869.0,0.0516033],[96870.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097100229,[[96849.0,0.3608],[96846.0,0.01033901],[96844.0,0.067],[96840.0,0.30325576],[96838.0,0.3608]],[[96850.0,0.2064544],[96851.0,0.002],[96856.0,0.003],[96862.0,0.0454],[96863.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097140859,[[96846.0,0.00015485],[96842.0,0.0376],[96841.0,0.3608],[96839.0,0.048],[96838.0,0.05831459]],[[96847.0,0.2064594],[96857.0,0.1850495],[96868.0,0.49289474],[96872.0,0.0362],[96874.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097207211,[[96914.0,0.2063167],[96913.0,0.01048774],[96912.0,0.06692],[96908.0,0.3608],[96905.0,0.09997468]],[[96915.0,0.002],[96919.0,0.0703],[96920.0,0.20785266],[96931.0,0.0354],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097254663,[[96919.0,0.6339861],[96917.0,0.18573548],[96913.0,0.37128774],[96911.0,0.24685048],[96910.0,0.04854603]],[[96920.0,0.21285236],[96931.0,0.0695],[96934.0,0.0835686],[96939.0,0.3608],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097284986,[[96919.0,0.5671061],[96916.0,0.06688],[96914.0,0.3608],[96913.0,0.01048774],[96910.0,0.26644603]],[[96920.0,0.2113039],[96930.0,0.0515707],[96931.0,0.0695],[96934.0,0.032],[96938.0,0.0515666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097364962,[[96942.0,0.18562614],[96941.0,0.2092582],[96937.0,0.25353735],[96933.0,0.46857827],[96930.0,0.30934722]],[[96943.0,0.0331],[96947.0,0.2390471],[96954.0,0.0307],[96960.0,0.01048467],[96970.0,0.04839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097409478,[[96949.0,0.001],[96942.0,0.3608],[96941.0,0.39188524],[96940.0,0.10723904],[88215.0,0.0001]],[[96950.0,0.2062402],[96953.0,0.0309],[96957.0,0.3608],[96958.0,0.01030219],[96959.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097487249,[[96969.0,0.2161997],[96967.0,0.3608],[96966.0,0.18562614],[96960.0,0.35447858],[96959.0,0.06676]],[[96970.0,0.00154744],[96974.0,0.2061899],[96982.0,0.0618],[96986.0,0.06195525],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097537923,[[96960.0,0.3608],[96959.0,0.01025314],[96958.0,0.06676],[96953.0,0.36095476],[96076.0,0.10463548]],[[96961.0,0.2062168],[96969.0,0.033],[96970.0,0.0323],[96971.0,0.0515489],[96975.0,0.0515467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097556440,[[96953.0,0.36595476],[96951.0,0.2062363],[96950.0,0.01041513],[96946.0,0.0622],[96943.0,0.21854]],[[96954.0,0.2062316],[96961.0,0.0515544],[96969.0,0.0433608],[96970.0,0.39362001],[96976.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097673312,[[96980.0,0.01551953],[96979.0,0.3608],[96977.0,0.2061823],[96976.0,0.18540134],[96975.0,0.15972]],[[96981.0,0.2061743],[96989.0,0.0515397],[96992.0,0.0315],[96993.0,0.0515375],[96994.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097714342,[[96968.0,0.57707908],[96962.0,0.0642],[96960.0,0.11507118],[96959.0,0.23379252],[96957.0,0.0515562]],[[96969.0,0.2061998],[96984.0,0.0515419],[96987.0,0.36136001],[96993.0,0.06191019],[96998.0,0.17658738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097812133,[[96968.0,0.002],[96964.0,0.24752167],[96959.0,0.35758364],[96954.0,0.06664],[96950.0,0.5670396]],[[96969.0,0.2061998],[96975.0,0.36132001],[96977.0,0.0515458],[96979.0,0.0951],[96980.0,0.09993558]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097821634,[[96914.0,0.016],[96905.0,0.00015476],[96900.0,0.3608],[96898.0,0.18493382],[96897.0,0.2063526]],[[96915.0,0.6337547],[96926.0,0.0515732],[96930.0,0.12520491],[96931.0,0.001],[96932.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097895898,[[96917.0,0.00154763],[96910.0,0.04830965],[96907.0,0.2063298],[96902.0,0.2845],[96899.0,0.3608]],[[96918.0,0.2063083],[96925.0,0.41289371],[96927.0,0.04830965],[96928.0,0.0515719],[96930.0,0.18815548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097927927,[[96896.0,0.049],[96894.0,0.5671587],[96893.0,0.0641],[96891.0,0.01023027],[96887.0,0.07443974]],[[96897.0,0.208353],[96909.0,0.41097759],[96910.0,0.0515818],[96912.0,0.07628694],[96920.0,0.43444498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739097956851,[[96869.0,0.00015476],[96866.0,0.01020443],[96865.0,0.0629],[96862.0,0.06716],[96860.0,0.09672162]],[[96870.0,0.2084105],[96878.0,0.0515987],[96880.0,0.04836081],[96889.0,0.01010451],[96898.0,0.43639884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098026592,[[96920.0,0.0624],[96919.0,0.57934],[96917.0,0.033],[96916.0,0.06664],[96913.0,0.01040722]],[[96932.0,0.2163451],[96934.0,0.00052001],[96938.0,0.2062659],[96939.0,0.24614701],[96946.0,0.64701609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098031098,[[96939.0,0.2062636],[96938.0,0.37167193],[96931.0,0.0515699],[96929.0,0.09672162],[96910.0,1.5]],[[96946.0,0.3397007],[96948.0,0.00015477],[96955.0,0.24614701],[96958.0,0.0301],[96960.0,0.11146081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098078335,[[96930.0,0.00515477],[96928.0,0.01055719],[96925.0,0.0965],[96924.0,0.2062954],[96920.0,0.09672162]],[[96931.0,0.33193054],[96936.0,0.24614701],[96939.0,0.1181663],[96942.0,0.32847979],[97061.0,0.23951717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098138214,[[96930.0,0.00515477],[96927.0,0.3608],[96923.0,0.21671793],[96921.0,0.0924],[96896.0,0.36814]],[[96931.0,0.41000997],[96933.0,0.24614701],[96939.0,0.32848159],[96940.0,0.04836081],[96941.0,0.09497039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098159924,[[96930.0,0.00515477],[96918.0,0.206308],[96916.0,0.3608],[96914.0,0.01049426],[96910.0,0.04990836]],[[96931.0,0.68830558],[96932.0,0.10427174],[96934.0,0.21653617],[96939.0,0.57652824],[96942.0,0.06470675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098215384,[[96901.0,0.00715477],[96892.0,0.0317],[96888.0,0.01006106],[96886.0,0.0321],[96882.0,0.2063836]],[[96902.0,0.26659075],[96903.0,0.54648794],[96906.0,0.06656],[96910.0,0.0321],[96911.0,0.46074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098298054,[[96887.0,0.006],[96886.0,0.0321],[96878.0,0.03065477],[96877.0,0.00154828],[96871.0,0.42736]],[[96888.0,0.70234462],[96895.0,0.0515893],[96897.0,0.36095477],[96900.0,0.09672162],[97366.0,0.12846928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098338705,[[96852.0,0.00015486],[96841.0,0.03304872],[96840.0,0.61563381],[96839.0,0.01018977],[96836.0,0.0305]],[[96853.0,0.61945886],[96861.0,0.3716908],[96862.0,0.09996771],[96864.0,0.11492081],[96867.0,0.0516046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098400168,[[96841.0,0.00254872],[96832.0,0.00010393],[96831.0,0.3608],[96826.0,0.2690032],[96823.0,0.0668]],[[96842.0,0.25868122],[96846.0,0.3608],[96849.0,0.01048544],[96850.0,0.0516135],[96851.0,0.23400555]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098437289,[[96832.0,0.00010393],[96827.0,0.0100863],[96826.0,0.2690042],[96823.0,0.3608],[96820.0,0.09672162]],[[96833.0,0.66894129],[96839.0,0.30931539],[96840.0,0.0516189],[96854.0,0.15245309],[96954.0,0.24074379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098487216,[[96832.0,0.20659543],[96829.0,0.3608],[96827.0,0.0100863],[96826.0,0.0625],[96824.0,0.40347382]],[[96833.0,0.2064894],[96840.0,0.0312],[96844.0,0.3608],[96860.0,0.0516081],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098556869,[[96836.0,0.3618],[96834.0,0.2179],[96833.0,0.0317],[96832.0,0.00010393],[96830.0,0.2380956]],[[96837.0,0.25669273],[96844.0,0.0100771],[96847.0,0.21680624],[96848.0,0.0516145],[96850.0,0.39252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098609315,[[96836.0,0.3618],[96832.0,0.00010393],[96828.0,0.2166876],[96825.0,0.28562],[96177.0,21.82076]],[[96837.0,0.25669273],[96841.0,0.01054033],[96842.0,0.2169113],[96845.0,0.0516159],[96847.0,0.27879647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098661957,[[96836.0,0.01136919],[96835.0,0.12982],[96834.0,0.3608],[96833.0,0.2482],[96832.0,0.20659443]],[[96837.0,0.2064809],[96840.0,0.18573678],[96851.0,0.00015486],[96860.0,0.52519507],[96865.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098700987,[[96839.0,0.37132632],[96836.0,0.2064825],[96833.0,0.06724],[96827.0,0.91395382],[96822.0,0.29847247]],[[96840.0,0.2064745],[96846.0,0.0328],[96847.0,0.0516152],[96850.0,0.0516135],[96851.0,0.05535878]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098759324,[[96834.0,0.3722514],[96832.0,0.00010393],[96831.0,0.06664],[96830.0,0.2064951],[96826.0,0.54637382]],[[96835.0,0.2064851],[96838.0,0.05021169],[96840.0,0.18582637],[96842.0,0.0317],[96843.0,0.24869732]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098822663,[[97016.0,0.07171],[97011.0,0.00015453],[97009.0,0.07292],[96999.0,1.124],[96841.0,4.5]],[[97025.0,0.67048376],[97029.0,0.0331],[97030.0,0.00015453],[97042.0,0.0305],[97043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098855888,[[97008.0,0.00015461],[97007.0,0.3696198],[96978.0,0.3608],[96962.0,0.3675],[96921.0,0.01548]],[[97018.0,0.43204],[97019.0,0.006],[97021.0,0.3608],[97026.0,0.00015461],[97029.0,0.00154707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098889997,[[96935.0,0.00064],[96924.0,0.3608],[96922.0,0.07036],[96920.0,0.031],[96919.0,0.033]],[[96951.0,0.3608],[96960.0,0.0964],[96961.0,0.3648],[96963.0,0.07036],[96970.0,0.05012591]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098906415,[[96952.0,0.40220469],[96947.0,0.3608],[96939.0,0.07],[96937.0,0.0309],[96933.0,0.01040179]],[[96953.0,0.001],[96962.0,0.3608],[96965.0,0.07],[96971.0,0.00370259],[96973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098930436,[[96968.0,0.2179],[96967.0,0.46525],[96966.0,0.3608],[96963.0,0.06984],[96959.0,0.3675]],[[96971.0,0.00170259],[96991.0,0.0325],[96995.0,0.3608],[97000.0,0.2470057],[97010.0,0.01016819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739098970960,[[96952.0,0.04539469],[96945.0,0.3608],[96938.0,0.01009903],[96935.0,0.3608],[96929.0,0.0306]],[[96961.0,0.3618],[96962.0,0.001],[96963.0,0.0326],[96966.0,0.06868],[96967.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099037913,[[96964.0,0.02922],[96957.0,0.3608],[96953.0,0.0301],[96952.0,0.00015469],[96949.0,0.3608]],[[96970.0,0.06732],[96976.0,0.40228607],[96977.0,0.18522364],[97010.0,0.764347],[97034.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099076642,[[96976.0,0.02416],[96975.0,0.00015469],[96973.0,0.3608],[96972.0,0.01051703],[96963.0,0.067]],[[96982.0,0.18938535],[96987.0,0.3608],[96988.0,0.0305],[96989.0,0.21575269],[97041.0,0.20707125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099105048,[[96978.0,0.3608],[96970.0,0.0302],[96969.0,0.06692],[96966.0,0.0641],[96965.0,0.3608]],[[96979.0,0.05973798],[96982.0,0.00015469],[96987.0,0.0307],[96990.0,0.0322],[96991.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099164105,[[96962.0,0.008],[96961.0,0.00015469],[96954.0,0.251],[96948.0,0.0102496],[96942.0,0.06692]],[[96963.0,0.3608],[96973.0,0.3608],[96974.0,0.0105414],[96975.0,0.06688],[96976.0,0.18508833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099207525,[[96900.0,0.103],[96897.0,0.3608],[96895.0,0.033],[96888.0,0.3608],[96886.0,0.06692]],[[96910.0,0.3608],[96916.0,0.01026029],[96920.0,0.54614439],[96921.0,0.06692],[97038.0,0.12696087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099263392,[[96927.0,0.001],[96920.0,0.00015479],[96919.0,0.3608],[96908.0,0.2503],[96897.0,1.5]],[[96931.0,0.1200151],[96932.0,0.0015486],[96933.0,0.3608],[96939.0,0.00015479],[96940.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099312433,[[96871.0,0.01954826],[96867.0,0.0323],[96866.0,0.37108686],[96861.0,0.0637],[96859.0,0.06692]],[[96875.0,0.002],[96880.0,0.54580155],[96885.0,0.01048952],[96888.0,0.3608],[96934.0,0.11103752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099345553,[[96889.0,0.1093],[96886.0,0.01043225],[96884.0,0.3608],[96874.0,0.06692],[96873.0,0.3608]],[[96890.0,0.001],[96896.0,0.01024149],[96898.0,0.1856166],[96905.0,0.3608],[96915.0,0.32629489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099416406,[[96923.0,0.3608],[96920.0,0.0639],[96919.0,0.2179],[96918.0,0.06688],[96917.0,0.3608]],[[96924.0,0.00615479],[96937.0,0.00154819],[96943.0,0.3608],[96949.0,0.0104599],[96955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099456420,[[96940.0,0.5877],[96933.0,0.1048568],[96932.0,0.3608],[96930.0,0.06684],[96917.0,0.18500063]],[[96945.0,0.00015479],[96951.0,0.21603501],[96957.0,0.24717403],[96963.0,0.27005555],[96965.0,0.09495203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099527794,[[96907.0,0.00015479],[96896.0,0.0643],[96894.0,0.0328],[96871.0,0.3608],[96865.0,0.00154836]],[[96912.0,0.4286],[96913.0,0.01054944],[96916.0,0.40241895],[96920.0,0.3608],[96921.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099546395,[[96896.0,0.0683],[96894.0,0.0328],[96878.0,0.01034753],[96872.0,0.3608],[96869.0,0.0668]],[[96897.0,0.3608],[96898.0,0.42059529],[96899.0,0.01005692],[96909.0,0.0318],[96912.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099594327,[[96899.0,0.3688],[96898.0,0.0973],[96897.0,0.0314],[96896.0,0.0328],[96887.0,0.3608]],[[96909.0,0.18524731],[96914.0,0.3608],[96918.0,0.04162166],[96919.0,0.00154836],[97413.0,0.12843029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099671613,[[96865.0,0.44261079],[96859.0,0.3935],[96858.0,0.13104],[96853.0,0.18571169],[96849.0,0.3675]],[[96866.0,0.001],[96876.0,0.00015479],[96880.0,0.185771],[96881.0,0.01040034],[96884.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099715048,[[96873.0,0.49787],[96865.0,0.37086925],[96863.0,0.0318],[96862.0,0.0627],[96860.0,0.18571169]],[[96876.0,0.00015479],[96888.0,0.18720951],[96893.0,0.3608],[96902.0,0.28337786],[96909.0,0.24769467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099772488,[[96880.0,0.07042479],[96873.0,0.3608],[96866.0,0.01044956],[96861.0,0.4276],[96855.0,0.2179]],[[96887.0,0.3698],[96891.0,0.10558521],[96899.0,0.3614748],[96910.0,0.24769467],[96918.0,0.2786565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099803720,[[96898.0,0.3608],[96893.0,0.2179],[96892.0,0.11390506],[96890.0,0.3608],[96888.0,0.06676]],[[96899.0,0.00315479],[96908.0,0.00154865],[96912.0,0.01019977],[96916.0,0.3608],[96928.0,0.57731787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099869669,[[96923.0,0.07224],[96909.0,0.3608],[96904.0,0.01014051],[96901.0,0.06672],[96900.0,0.2179]],[[96924.0,0.38328248],[96929.0,0.0006748],[96931.0,0.06672],[96934.0,0.0315],[96935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739099968054,[[96886.0,0.00015479],[96879.0,0.033],[96872.0,0.0327],[96866.0,0.01023233],[96860.0,0.06672]],[[96888.0,0.3783137],[96890.0,0.21619597],[96896.0,0.06672],[96898.0,0.36132001],[96903.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100022001,[[96886.0,0.00015479],[96880.0,0.3708828],[96879.0,0.033],[96878.0,0.18571169],[96875.0,0.03]],[[96887.0,0.007],[96894.0,0.3608],[96903.0,0.06672],[96906.0,0.3608],[96909.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100047218,[[96895.0,0.0313],[96894.0,0.032],[96893.0,0.3608],[96888.0,0.2179],[96887.0,0.0311]],[[96905.0,0.00415479],[96908.0,0.36132001],[96915.0,0.06672],[96919.0,0.3608],[96924.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100145698,[[96869.0,0.18871169],[96863.0,0.24761558],[96857.0,0.06668],[96854.0,0.3608],[96852.0,0.2179]],[[96875.0,0.0311],[96876.0,0.36132001],[96881.0,0.0326],[96882.0,0.00015479],[96887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100181741,[[96863.0,0.0951],[96862.0,0.3608],[96855.0,0.08368],[96851.0,0.37285105],[96844.0,1.5]],[[96877.0,0.3608],[96884.0,0.01168901],[96885.0,0.42808001],[96892.0,0.0319],[96900.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100255793,[[96891.0,0.00015487],[96877.0,0.10449389],[96865.0,0.7283],[96805.0,0.01552]],[[96892.0,0.3608],[96900.0,0.06664],[96901.0,0.0321],[96902.0,0.47733608],[96909.0,0.04316241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100306619,[[96892.0,0.0632],[96891.0,0.00015487],[96889.0,0.2179],[96888.0,0.01044992],[96886.0,0.3608]],[[96899.0,0.002],[96904.0,0.3608],[96908.0,0.2786565],[96911.0,0.01016345],[96914.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100340557,[[96891.0,0.00015487],[96875.0,0.01053616],[96874.0,0.3608],[96864.0,0.55320419],[96860.0,0.34434308]],[[96892.0,0.01],[96899.0,0.07682497],[96900.0,0.3608],[96907.0,0.0316],[96909.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100442660,[[96856.0,0.0641],[96849.0,0.0313],[96848.0,0.19761913],[96845.0,0.2179],[96844.0,0.24760559]],[[96861.0,0.008],[96862.0,0.3608],[96866.0,0.01036244],[96871.0,0.36132001],[96872.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100532636,[[96846.0,0.0314],[96845.0,0.0627],[96839.0,0.18570419],[96833.0,0.24760559],[96812.0,0.36234895]],[[96847.0,0.3608],[96853.0,0.07696716],[96858.0,0.3608],[96872.0,0.0643],[96887.0,0.00210896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100594479,[[96839.0,0.007],[96837.0,0.18570419],[96833.0,0.24760559],[96828.0,0.3608],[96827.0,0.31996544]],[[96850.0,0.3608],[96858.0,0.3608],[96859.0,0.13082],[96865.0,0.0318],[96975.0,0.01291377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100615302,[[96844.0,0.003],[96825.0,0.0301],[96824.0,0.37125536],[96821.0,0.18582494],[96819.0,0.06652]],[[96845.0,0.456],[96846.0,0.0103147],[96850.0,0.3608],[96856.0,0.06652],[96865.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100669962,[[96819.0,0.08168711],[96814.0,0.36095487],[96811.0,0.2179],[96802.0,0.3608],[96796.0,1.50068]],[[96834.0,0.01039613],[96836.0,0.3608],[96847.0,0.3608],[96848.0,0.0614],[96850.0,0.3130083]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100718306,[[96820.0,0.2179],[96819.0,0.3709194],[96816.0,0.06648],[96815.0,0.0968],[96807.0,0.7283]],[[96844.0,0.3608],[96846.0,0.01051028],[96853.0,0.06648],[96856.0,0.3608],[96857.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100778658,[[96778.0,0.01],[96771.0,0.0307],[96770.0,0.01024902],[96765.0,0.3608],[96759.0,0.2179]],[[96779.0,0.3628],[96786.0,0.01055255],[96788.0,0.18462191],[96794.0,0.06692],[96798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100832685,[[96771.0,0.0307],[96763.0,0.2479731],[96762.0,0.3608],[96761.0,0.0423084],[95618.0,0.15390869]],[[96779.0,0.006],[96786.0,0.37187256],[96787.0,0.18540569],[96790.0,0.031],[96797.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100843886,[[96790.0,0.3608],[96788.0,0.06732],[96777.0,1.50064],[96776.0,0.2839],[96775.0,0.3608]],[[96798.0,0.21631382],[96802.0,0.01051783],[96804.0,0.60785438],[96805.0,0.00155067],[96813.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100900750,[[96725.0,0.36095504],[96716.0,0.3608],[96714.0,0.0688],[96713.0,0.01011226],[96709.0,0.0329]],[[96747.0,0.4296],[96752.0,0.18476858],[96765.0,0.3608],[96777.0,0.0824],[96795.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739100916869,[[96738.0,0.37091226],[96730.0,0.3608],[96727.0,0.2179],[96726.0,0.14380218],[96616.0,0.0842767]],[[96739.0,0.002],[96744.0,0.00170686],[96747.0,0.18476858],[96757.0,0.3608],[96760.0,0.21631382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101003428,[[96753.0,0.18705133],[96750.0,0.36950442],[96746.0,0.27996844],[96745.0,0.00015504],[96744.0,0.033]],[[96764.0,0.00915504],[96765.0,0.3608],[96767.0,0.0317],[96769.0,0.06728],[96770.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101049664,[[96761.0,0.01011226],[96756.0,0.0325],[96753.0,0.0085798],[96752.0,0.3608],[96750.0,0.25369133]],[[96762.0,0.007],[96764.0,0.00015504],[96768.0,0.3608],[96777.0,0.06752],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101081006,[[96761.0,0.3608],[96760.0,0.0305],[96759.0,0.01011226],[96756.0,0.0325],[96753.0,0.3693798]],[[96762.0,0.002],[96764.0,0.00015504],[96779.0,0.3608],[96788.0,0.3608],[96835.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101112608,[[96784.0,0.36990202],[96783.0,0.01011226],[96782.0,0.0634],[96779.0,0.06684],[96773.0,0.0313]],[[96786.0,0.00015504],[96798.0,0.3608],[96806.0,0.0815],[96810.0,0.42764],[96915.0,0.15609912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101208794,[[96799.0,0.01026722],[96798.0,0.06664],[96792.0,0.3702872],[96789.0,0.0319],[96788.0,0.0633]],[[96805.0,0.003],[96807.0,0.3608],[96818.0,0.36095496],[96822.0,0.0306],[96825.0,0.00154983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101233824,[[96802.0,0.0624],[96801.0,0.18584009],[96800.0,0.01011226],[96799.0,0.00015496],[96798.0,0.06664]],[[96805.0,0.002],[96811.0,0.3608],[96818.0,0.00015496],[96822.0,0.3608],[96824.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101290176,[[96777.0,0.21944009],[96775.0,0.07371226],[96772.0,0.24806844],[96768.0,0.00015496],[96765.0,0.31009433]],[[96778.0,0.3608],[96787.0,0.00015496],[96799.0,0.0578],[96800.0,0.58160001],[96801.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101360317,[[96777.0,0.04064105],[96775.0,0.0616],[96771.0,0.06664],[96762.0,0.18584009],[96750.0,0.3608]],[[96781.0,0.3608],[96787.0,0.00515496],[96789.0,0.063],[96790.0,0.3608],[96796.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101393740,[[96691.0,0.3658],[96682.0,0.2179],[96680.0,0.3608],[96677.0,1.50068],[96605.0,0.43413206]],[[96706.0,0.3618],[96708.0,0.00015505],[96721.0,0.05028195],[96722.0,0.06664],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101436886,[[96678.0,0.1497675],[96677.0,1.86144],[96665.0,0.3608],[96661.0,0.00163637],[92790.0,0.41344992]],[[96680.0,0.05241143],[96690.0,0.00015514],[96697.0,0.37075207],[96708.0,0.42832],[98709.0,0.25772557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101457689,[[96650.0,0.14347338],[96648.0,0.0641],[96647.0,0.06872],[96646.0,0.01000727],[96638.0,0.3608]],[[96651.0,0.001],[96657.0,0.00015514],[96658.0,0.3608],[96669.0,0.0308],[96670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101503819,[[96659.0,0.06944],[96649.0,0.0427932],[96648.0,0.4227],[96639.0,1.50163637],[96638.0,0.3608]],[[96660.0,0.003],[96663.0,0.05029725],[96666.0,0.3608],[96667.0,0.18496545],[96674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101513118,[[96648.0,0.3608],[96641.0,1.50052],[96640.0,0.00985546],[96639.0,0.00163637],[96628.0,0.0313]],[[96658.0,0.22410159],[96666.0,0.3608],[96670.0,0.37157292],[96673.0,0.0331],[96675.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101549663,[[96656.0,0.06996],[96655.0,0.003],[96648.0,0.3608],[96644.0,0.01026653],[96643.0,0.0931]],[[96661.0,0.05128914],[96673.0,0.0959],[96674.0,0.57597213],[96681.0,0.24602221],[96683.0,0.37108374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101575971,[[96681.0,0.06988],[96672.0,0.37114358],[96668.0,0.03],[96660.0,0.6566],[95863.0,0.10550453]],[[96682.0,0.00415514],[96686.0,0.0329],[96687.0,0.3608],[96695.0,0.01004944],[96702.0,0.54610135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101606397,[[96684.0,0.00115514],[96680.0,0.76524],[96678.0,0.01005585],[96677.0,0.06924],[96666.0,1.8608]],[[96689.0,0.002],[96690.0,0.19564647],[96691.0,0.3608],[96692.0,0.2153837],[96696.0,0.00998928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101681863,[[96701.0,0.3608],[96700.0,0.06808],[96698.0,1.50052],[96693.0,0.37083921],[96690.0,0.7646]],[[96703.0,0.23623028],[96704.0,0.00015514],[96715.0,0.39406001],[96716.0,0.0333],[96847.0,0.05598913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101710685,[[96700.0,0.06808],[96698.0,1.50052],[96696.0,0.7646],[96693.0,0.01003921],[96609.0,9.83072]],[[96703.0,0.05226663],[96704.0,0.00015514],[96707.0,0.18496249],[96715.0,0.0327],[96716.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101777242,[[96670.0,0.07244],[96669.0,0.0122478],[96666.0,1.5006],[96664.0,0.3608],[96657.0,0.21591458]],[[96678.0,0.0337],[96682.0,0.3608],[96683.0,0.00015514],[96687.0,0.0321],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101834291,[[96698.0,0.0682],[96691.0,0.01177488],[96689.0,0.00015514],[96685.0,0.18584749],[96684.0,0.7648]],[[96699.0,0.0343],[96700.0,0.00155182],[96703.0,0.3608],[96705.0,0.00015514],[96706.0,0.21564063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101868618,[[96693.0,0.001],[96689.0,0.00015514],[96684.0,0.01179941],[96682.0,0.067],[96673.0,0.18584749]],[[96694.0,0.3608],[96698.0,0.22092],[96699.0,0.04365807],[96700.0,0.00155182],[96702.0,0.18464063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101946750,[[96669.0,0.41086257],[96667.0,0.06764],[96665.0,0.24743346],[96664.0,0.76532],[96660.0,0.0325]],[[96670.0,0.3628],[96675.0,0.2068282],[96682.0,0.05028421],[96683.0,0.3608],[96684.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739101980787,[[96642.0,0.2068976],[96637.0,0.06796],[96635.0,0.01458061],[96634.0,0.96548],[96633.0,0.3608]],[[96643.0,0.002],[96651.0,0.3608],[96658.0,0.0309],[96659.0,0.18482364],[96660.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102045237,[[96679.0,0.004],[96676.0,0.18570541],[96673.0,1.20794156],[96671.0,0.24743346],[96669.0,1.5]],[[96693.0,0.031],[96694.0,0.3608],[96697.0,0.0317],[96710.0,0.4355837],[96716.0,0.24599993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102110785,[[96704.0,0.2067641],[96703.0,0.07945531],[96702.0,0.76516],[96698.0,0.00015514],[96692.0,0.18570541]],[[96708.0,0.4210681],[96711.0,0.0304],[96713.0,0.20829783],[96714.0,0.0314],[96717.0,0.39367514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102123890,[[96702.0,0.2067692],[96698.0,0.00015514],[96694.0,0.01220094],[96691.0,0.0674],[96676.0,0.86206738]],[[96703.0,0.26304633],[96713.0,0.01380194],[96714.0,0.051686],[96716.0,0.2153837],[97806.0,0.00378935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102244686,[[96684.0,0.18570541],[96663.0,0.0676],[96659.0,0.2068612],[96658.0,0.0632],[96643.0,0.0517238]],[[96685.0,0.5676056],[96694.0,0.0516969],[96697.0,0.11022716],[96698.0,0.0825947],[96699.0,0.41479773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102263113,[[96653.0,0.07826584],[96651.0,0.06708],[96646.0,0.2068889],[96640.0,0.3608],[96638.0,1.50056]],[[96654.0,0.2068719],[96655.0,0.36252],[96666.0,0.3608],[96667.0,0.0517113],[97351.0,0.12863477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102339073,[[96653.0,0.01656584],[96650.0,0.06708],[96649.0,0.2068813],[96644.0,0.765],[96640.0,0.30952027]],[[96654.0,0.05229965],[96658.0,0.206864],[96659.0,0.21552522],[96662.0,0.0321],[96669.0,0.01350337]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102370084,[[96611.0,0.206964],[96608.0,0.06736],[96607.0,0.032],[96601.0,0.063],[96599.0,0.3608]],[[96612.0,0.3608],[96619.0,0.2069478],[96621.0,0.36367522],[96631.0,0.04403267],[96632.0,0.0015532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102400210,[[96600.0,0.18106857],[96595.0,0.0645],[96585.0,0.7658],[96575.0,0.24722194],[96555.0,0.2958]],[[96601.0,0.5697854],[96610.0,0.3608],[96611.0,0.0325],[96613.0,0.18469329],[96621.0,0.00015522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102417628,[[96529.0,0.18641425],[96524.0,0.07049885],[96520.0,0.07976],[96516.0,0.3608],[95102.0,0.00379984]],[[96537.0,0.3608],[96548.0,0.38607485],[96549.0,0.3608],[96550.0,0.00015534],[97339.0,0.12857296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102441239,[[96535.0,1.12491768],[96526.0,0.36095534],[96523.0,0.051788],[96521.0,0.051789],[96520.0,1.50052]],[[96536.0,0.50147977],[96537.0,0.00828],[96538.0,0.3608],[96539.0,0.24447608],[96545.0,0.00015534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102487079,[[96571.0,0.2070497],[96570.0,0.0911991],[96561.0,0.00015534],[96559.0,0.1035374],[96554.0,0.3608]],[[96572.0,0.00912],[96578.0,0.3608],[96581.0,0.00015534],[96584.0,0.063],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102490476,[[96571.0,0.77072],[96570.0,0.0841991],[96566.0,0.3608],[96561.0,0.00015534],[96466.0,1.0954528]],[[96579.0,0.18458401],[96581.0,0.00015534],[96584.0,0.063],[96612.0,0.30764416],[97369.0,0.12857296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102532817,[[96578.0,2.11925506],[96577.0,0.07148],[96576.0,0.01030212],[96571.0,0.2070485],[96569.0,0.00015526]],[[96579.0,0.001],[96584.0,0.0318],[96588.0,0.56796916],[96597.0,0.3608],[96600.0,0.23630413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102572034,[[96556.0,2.39413686],[96551.0,0.76572],[96548.0,0.01065309],[96546.0,0.3608],[96545.0,0.0517758]],[[96557.0,1e-08],[96566.0,0.00015535],[96568.0,0.2070566],[96569.0,0.406],[96581.0,0.0517572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102611257,[[96579.0,2.18749506],[96576.0,0.2070381],[96575.0,0.3608],[96571.0,0.06],[96570.0,0.00015535]],[[96580.0,0.003],[96586.0,0.2070179],[96588.0,0.0572],[96589.0,0.00015535],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102664394,[[96637.0,3.16855533],[96631.0,0.3608],[96625.0,0.5901],[96624.0,0.0598],[96623.0,0.412534]],[[96638.0,0.002],[96647.0,0.0595],[96648.0,0.0607],[96649.0,0.3608],[96651.0,0.2068799]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102688111,[[96646.0,0.796989],[96643.0,0.0612],[96642.0,0.3608],[96640.0,0.5],[96638.0,0.0517263]],[[96647.0,0.003],[96657.0,0.18436059],[96658.0,0.0611],[96665.0,0.2068504],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102715844,[[96665.0,0.57124737],[96656.0,0.21987402],[96654.0,0.00015519],[96653.0,0.06808],[96650.0,0.5]],[[96666.0,0.7504494],[96672.0,0.0631],[96673.0,0.1246],[96674.0,0.36192001],[96675.0,0.0517068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102763986,[[96674.0,0.45838161],[96672.0,0.06772],[96669.0,0.19506622],[96666.0,0.0517112],[96661.0,0.0517142]],[[96675.0,0.05428834],[96678.0,0.3608],[96684.0,0.2068079],[96685.0,0.21604613],[96690.0,0.66399609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102810232,[[96692.0,0.52806311],[96684.0,0.0598],[96683.0,0.01189977],[96680.0,0.1208],[96679.0,0.18586527]],[[96693.0,0.19920487],[96694.0,0.2067866],[96696.0,0.36184001],[96700.0,0.1],[96702.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102859668,[[96650.0,0.507],[96641.0,0.00015519],[96630.0,0.76492],[96627.0,0.2069282],[96626.0,0.0606]],[[96651.0,1.1496784],[96653.0,0.07961606],[96658.0,0.1205],[96659.0,0.0517156],[96660.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102881578,[[96641.0,9e-08],[96604.0,0.1765],[96603.0,0.95114527],[96601.0,0.2069849],[96597.0,0.24673767]],[[96642.0,1.16228713],[96650.0,0.0585],[96651.0,0.28650698],[96658.0,0.1205],[96677.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102911206,[[96569.0,0.00015527],[96546.0,0.01120251],[96544.0,0.0604],[96543.0,0.2071092],[96521.0,0.00077459]],[[96570.0,0.8578119],[96577.0,0.18471316],[96578.0,0.0635],[96579.0,0.42504097],[96583.0,0.0517564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102934336,[[96592.0,0.3522509],[96585.0,0.0592],[96584.0,0.1189],[96583.0,0.06791537],[96579.0,0.0517581]],[[96593.0,0.2100026],[96598.0,0.00155325],[96602.0,0.19574555],[96603.0,0.36095537],[96619.0,0.60631609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739102971551,[[96639.0,0.2069036],[96634.0,0.01411085],[96632.0,0.06928],[96631.0,0.00077459],[96627.0,0.3608]],[[96642.0,0.2068998],[96650.0,0.002],[96655.0,0.37586659],[96656.0,0.0626],[96657.0,0.0001552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103069329,[[96698.0,0.5675779],[96693.0,0.3608],[96691.0,0.01355778],[96689.0,0.0516992],[96684.0,0.0517016]],[[96699.0,0.2041],[96700.0,0.1],[96701.0,0.00155163],[96705.0,0.2067639],[96712.0,0.18531357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103095354,[[96698.0,0.5675779],[96694.0,0.06772],[96691.0,0.19914957],[96690.0,0.1568],[96670.0,0.4192093]],[[96699.0,0.2094076],[96700.0,0.1],[96701.0,0.20832343],[96712.0,0.2195],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103156017,[[96691.0,0.3608],[96687.0,0.2067996],[96686.0,0.00015512],[96685.0,0.01261768],[96683.0,0.06768]],[[96692.0,0.004],[96696.0,0.003],[96700.0,0.1],[96705.0,0.00015493],[96706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103194249,[[96686.0,0.00015512],[96685.0,0.01261768],[96681.0,0.18581056],[96676.0,0.24852201],[96669.0,0.51698812]],[[96687.0,0.2098014],[96690.0,0.3608],[96697.0,0.18540747],[96700.0,0.46184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103206459,[[96674.0,0.0175949],[96672.0,0.00015512],[96669.0,0.2068393],[96668.0,0.00155146],[96667.0,0.06928]],[[96681.0,0.2068144],[96685.0,0.00015512],[96689.0,0.2316],[96690.0,0.3608],[96700.0,0.51353361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103240987,[[96690.0,0.206795],[96687.0,0.36157459],[96686.0,0.3608],[96685.0,0.06924],[96684.0,0.01552062]],[[96691.0,0.008],[96700.0,0.1],[96701.0,0.00015493],[96703.0,0.2067675],[96713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103307240,[[96687.0,0.06772],[96685.0,0.31014942],[96684.0,0.01552062],[96680.0,0.2068159],[96679.0,0.73220406]],[[96688.0,0.2087992],[96689.0,0.003],[96690.0,0.2401],[96694.0,0.3608],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103382896,[[96650.0,0.3698],[96648.0,0.2068839],[96645.0,0.24811427],[96642.0,0.00077459],[96641.0,0.01336499]],[[96657.0,0.2068672],[96663.0,0.001],[96664.0,0.00015512],[96667.0,0.0517115],[96671.0,0.2791093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103413714,[[96663.0,0.29468754],[96662.0,0.3608],[96655.0,0.00092979],[96650.0,0.3608],[96573.0,0.08098698]],[[96668.0,0.2078424],[96672.0,0.18540747],[96674.0,0.0001552],[96676.0,0.3608],[96695.0,0.45184704]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103428043,[[96673.0,0.2068313],[96672.0,0.2227],[96671.0,0.3608],[96664.0,0.00077459],[96663.0,0.1203526]],[[96674.0,0.0001552],[96686.0,0.18540747],[96689.0,0.2067979],[96692.0,0.0759],[96698.0,0.00155198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103464177,[[96714.0,0.2067437],[96709.0,1.50056],[96708.0,0.38153326],[96706.0,0.06784],[96704.0,0.1495]],[[96715.0,0.007],[96723.0,0.07845149],[96726.0,0.3608],[96730.0,0.1491],[96774.0,0.39197682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103531719,[[96698.0,0.3608],[96696.0,0.2067802],[96694.0,0.06976],[96692.0,0.0480183],[96691.0,0.00015512]],[[96710.0,0.00015485],[96712.0,0.18540747],[96723.0,0.0516816],[96725.0,0.21492217],[96726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103568638,[[96745.0,0.2066774],[96743.0,0.3608],[96741.0,0.0724],[96740.0,0.0739],[96738.0,0.06772]],[[96746.0,0.001],[96758.0,0.071],[96764.0,0.0696],[96765.0,0.00155075],[96851.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103601170,[[96747.0,0.0767],[96746.0,0.06772],[96743.0,0.5674806],[96742.0,0.003],[96740.0,0.0697]],[[96748.0,0.1860936],[96751.0,0.2066661],[96758.0,0.3608],[96768.0,0.0733],[96769.0,0.41353701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103620087,[[96741.0,0.07072],[96739.0,0.23013079],[96737.0,0.0753],[96030.0,0.10550594],[95996.0,0.10323788]],[[96746.0,0.2066756],[96750.0,0.3608],[96752.0,0.1469],[96762.0,0.3608],[96764.0,0.0516593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103649206,[[96741.0,0.2784048],[96737.0,0.81474457],[96736.0,0.4368],[96724.0,0.67076208],[96717.0,0.37140406]],[[96749.0,0.33301756],[96750.0,0.1850936],[96752.0,0.3608],[96764.0,0.48557931],[96776.0,0.21492217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103759185,[[96741.0,0.004],[96738.0,0.0786],[96737.0,0.03034613],[96733.0,0.2610226],[96727.0,0.45463511]],[[96742.0,0.5674839],[96747.0,0.0775],[96748.0,0.3608],[96749.0,0.0761],[96751.0,0.0516663]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103812023,[[96691.0,0.00315504],[96670.0,0.30996208],[96669.0,0.3709396],[96667.0,0.06764],[95870.0,0.10323788]],[[96692.0,0.9303907],[96699.0,0.05027749],[96700.0,0.0516934],[96701.0,0.0809],[96702.0,0.18539984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103823531,[[96691.0,6e-08],[96682.0,0.00015512],[96669.0,0.0807],[96662.0,0.0763],[96652.0,0.2068763]],[[96692.0,1.31258297],[96700.0,0.0516934],[96701.0,0.0809],[96707.0,0.10836542],[96708.0,0.21492217]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103868457,[[96682.0,0.004],[96673.0,1.571e-05],[96662.0,0.5676539],[96661.0,0.06764],[96647.0,0.3608]],[[96683.0,0.29031],[96685.0,0.3608],[96687.0,0.0793],[96688.0,0.36188001],[96691.0,0.02707342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739103969629,[[96673.0,1.571e-05],[96665.0,0.02143654],[96660.0,0.00155173],[96658.0,0.2068634],[96651.0,0.26442989]],[[96674.0,0.61992308],[96678.0,0.3608],[96681.0,0.07289849],[96683.0,0.1623],[96685.0,0.0517018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104018575,[[96630.0,0.00015522],[96625.0,0.00155217],[96621.0,0.01891883],[96613.0,0.2069586],[96608.0,0.18572989]],[[96631.0,0.65608447],[96633.0,0.3608],[96638.0,0.27228743],[96639.0,0.1631],[96640.0,0.0517258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104079808,[[96646.0,0.00031977],[96637.0,0.01748286],[96630.0,2.609e-05],[96628.0,0.2069482],[96626.0,0.0676]],[[96647.0,0.25821857],[96648.0,0.0845],[96649.0,0.36199523],[96650.0,0.20336819],[96654.0,0.0517233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104162069,[[96630.0,2.609e-05],[96629.0,0.01610355],[96627.0,0.20695],[96626.0,0.06752],[96624.0,0.18572989]],[[96631.0,0.2079419],[96632.0,0.2617],[96639.0,0.41361161],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104184503,[[96630.0,0.20697009],[96629.0,0.20183344],[96625.0,0.3608],[96623.0,0.31470299],[96616.0,0.36170518]],[[96631.0,0.2079419],[96632.0,0.2617],[96639.0,0.3608],[96643.0,0.18603057],[96646.0,0.0517274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104232038,[[96605.0,0.00015522],[96598.0,0.18572989],[96594.0,0.2744605],[96585.0,0.31151503],[96583.0,0.76528]],[[96606.0,0.5677954],[96615.0,0.0537441],[96617.0,0.0821],[96618.0,0.1744],[96619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104254660,[[96565.0,0.01906179],[96562.0,0.76604],[96557.0,0.0839],[96556.0,0.06748],[96555.0,0.2179]],[[96566.0,0.208081],[96575.0,0.36284001],[96577.0,0.0001553],[96578.0,0.051764],[96655.0,0.11735734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104304690,[[96563.0,0.06816],[96562.0,0.0844],[96561.0,0.5678897],[96558.0,0.0796],[96550.0,0.0813]],[[96566.0,0.00828],[96567.0,0.04099],[96568.0,0.04142],[96571.0,0.3608],[96572.0,0.06258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104334699,[[96560.0,0.99021703],[96558.0,0.42952],[96550.0,0.3608],[96544.0,0.2377203],[96533.0,0.0858]],[[96561.0,0.05751],[96566.0,0.02588],[96567.0,0.56891961],[96575.0,0.4427],[97757.0,0.00378935]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104349230,[[96598.0,0.2070124],[96595.0,0.1153],[96594.0,0.06908],[96593.0,0.3608],[96590.0,0.3608]],[[96599.0,0.08752036],[96607.0,0.0603],[96614.0,0.265179],[96618.0,0.3608],[96623.0,0.2476762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104417193,[[96576.0,0.001],[96567.0,0.0001553],[96565.0,0.01530625],[96558.0,0.2070979],[96557.0,0.0983]],[[96577.0,0.6185474],[96580.0,0.3608],[96586.0,0.23704804],[96587.0,0.0696],[96589.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104448111,[[96567.0,0.0001553],[96564.0,0.08382654],[96558.0,0.2070961],[96557.0,0.0983],[96552.0,0.1859387]],[[96568.0,0.1854767],[96569.0,0.3608],[96578.0,0.0517643],[96581.0,0.54762259],[96619.0,0.5174223]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104470737,[[96567.0,0.0001553],[96564.0,0.01446654],[96546.0,0.2613],[96544.0,0.04765356],[96543.0,0.1859387]],[[96568.0,0.81671152],[96569.0,0.0445],[96577.0,0.01467189],[96578.0,0.0517643],[96582.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104534199,[[96614.0,0.2069775],[96607.0,0.06828],[96606.0,1.12684],[96598.0,0.0517529],[96594.0,0.2179]],[[96619.0,0.00155296],[96621.0,0.3608],[96622.0,0.21671833],[96623.0,0.206959],[96626.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104577935,[[96592.0,0.001],[96590.0,0.0449],[96589.0,0.06828],[96586.0,0.2070379],[96585.0,0.3608]],[[96593.0,0.2128732],[96600.0,0.54612875],[96603.0,0.0519057],[96611.0,0.3608],[96612.0,0.21671833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104634289,[[96571.0,0.00048428],[96559.0,0.0474],[96550.0,0.0444],[96549.0,0.05953009],[96534.0,0.76584]],[[96572.0,0.62504037],[96573.0,0.3608],[96578.0,0.01324063],[96579.0,0.2202],[96580.0,0.0517628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104696526,[[96519.0,0.001],[96514.0,0.76652],[96510.0,0.1859387],[96503.0,0.24718299],[96501.0,0.0454]],[[96520.0,0.5746497],[96523.0,0.01234107],[96528.0,0.0517906],[96529.0,0.4137859],[96531.0,0.18590758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104713336,[[96479.0,1.01326299],[96475.0,0.01193252],[96473.0,0.3512],[96470.0,0.30996208],[96466.0,0.4393022]],[[96501.0,0.9298205],[96505.0,0.06772],[96509.0,0.0518009],[96513.0,0.051799],[96516.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104773697,[[96538.0,0.002],[96536.0,0.0778],[96531.0,0.2071557],[96529.0,0.36095541],[96525.0,0.0453]],[[96539.0,0.2241389],[96542.0,0.0431],[96543.0,0.0837],[96548.0,0.00015541],[96551.0,0.0517787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104803819,[[96538.0,0.002],[96530.0,0.08833445],[96529.0,0.00015541],[96528.0,0.3608],[96524.0,0.0403]],[[96539.0,0.63530239],[96543.0,0.0421],[96544.0,0.18567267],[96556.0,0.3608],[96558.0,0.1350746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104866371,[[96547.0,0.002],[96546.0,0.84112],[96543.0,0.01173863],[96540.0,0.2071365],[96536.0,0.2179]],[[96548.0,0.22127501],[96554.0,0.0398],[96555.0,0.0355],[96558.0,0.0408],[96604.0,0.0517498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104882783,[[96550.0,0.3608],[96549.0,0.01158507],[96548.0,0.0397],[96547.0,0.0347],[95711.0,0.10319197]],[[96556.0,0.005],[96557.0,0.0307],[96558.0,0.004],[96559.0,0.00155413],[96566.0,0.0517706]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104937340,[[96546.0,0.5679236],[96536.0,0.76568],[96532.0,1.68568451],[96525.0,0.64518299],[96502.0,0.01556]],[[96570.0,0.25842546],[96571.0,0.01118683],[96572.0,0.3608],[96574.0,0.3608],[96577.0,0.18530061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739104965767,[[96555.0,0.2081047],[96554.0,0.0706],[96548.0,0.3608],[96546.0,0.01092092],[96472.0,0.1186289]],[[96556.0,0.00015532],[96557.0,0.207101],[96562.0,0.21692055],[96565.0,0.3608],[96567.0,0.2479092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105025513,[[96538.0,0.014],[96537.0,0.00015532],[96524.0,0.01098608],[96518.0,0.0696],[95677.0,0.10338206]],[[96539.0,0.207139],[96540.0,0.0628],[96544.0,0.01084396],[96551.0,0.1214188],[98536.0,0.32215697]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105079249,[[96516.0,0.2091883],[96507.0,0.4038273],[96506.0,0.0306],[96505.0,0.06924],[96504.0,0.0518032]],[[96517.0,0.00015543],[96522.0,0.2071764],[96523.0,0.3608],[96528.0,0.18534252],[96534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105093877,[[96522.0,0.2071754],[96516.0,0.0337],[96515.0,0.3608],[96514.0,0.76664],[96510.0,0.0518]],[[96523.0,0.3608],[96526.0,0.2071689],[96528.0,0.0304],[96537.0,0.18534252],[96545.0,0.0517816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105131702,[[96498.0,0.00015543],[96481.0,0.06868],[96478.0,0.2484593],[96476.0,0.76612],[95734.0,0.10350345]],[[96499.0,0.5680248],[96508.0,0.0518014],[96509.0,0.05137176],[96510.0,0.0625],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105188444,[[96508.0,0.42948],[96507.0,0.01299216],[96505.0,0.2072115],[96499.0,0.21805543],[96490.0,0.3608]],[[96509.0,0.006],[96510.0,0.207202],[96511.0,0.0313],[96518.0,0.03255543],[96519.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105225363,[[96504.0,0.2758941],[96500.0,0.0637],[96499.0,0.40703328],[96496.0,0.3608],[96494.0,0.2697084]],[[96505.0,0.003],[96514.0,0.0305],[96516.0,0.3933567],[96526.0,0.3608],[96549.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105254591,[[96507.0,0.76612],[96505.0,0.01262877],[96499.0,0.24840758],[96494.0,0.06864],[96493.0,0.31058221]],[[96508.0,0.5680055],[96515.0,0.0517976],[96517.0,0.0331],[96518.0,0.04625543],[96519.0,0.0517957]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105297813,[[96500.0,0.08217422],[96499.0,0.00015543],[96489.0,1.68608043],[96485.0,0.2072544],[96408.0,0.68165155]],[[96501.0,0.2072205],[96503.0,0.0303],[96507.0,0.3608],[96508.0,0.0623],[97230.0,0.12920008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105339760,[[96499.0,0.002],[96497.0,0.08058749],[96491.0,0.9841],[96490.0,0.20739853],[96488.0,0.3608]],[[96500.0,0.4435503],[96502.0,0.3608],[96503.0,0.0303],[96514.0,0.4125982],[96517.0,0.01224316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105389099,[[96435.0,0.2073619],[96433.0,0.00155504],[96432.0,0.11438775],[96426.0,0.3608],[96422.0,0.798]],[[96440.0,0.002],[96445.0,0.2073417],[96447.0,0.39378001],[96449.0,0.0322],[96451.0,0.18478116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105413707,[[96474.0,0.08459577],[96473.0,0.2072789],[96469.0,0.3608],[96464.0,0.2179],[96462.0,0.0934]],[[96481.0,0.0316],[96482.0,0.36552],[96485.0,0.21692055],[96486.0,0.2072534],[96489.0,0.00155529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105457754,[[96479.0,0.2072678],[96476.0,0.002],[96472.0,0.3608],[96470.0,0.0503199],[96469.0,0.06992]],[[96484.0,0.00015551],[96486.0,0.2072544],[96488.0,0.18551975],[96495.0,0.0319],[96500.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105468055,[[96482.0,0.2072613],[96475.0,0.0314],[96474.0,0.43232],[96471.0,0.0518209],[96470.0,0.0190199]],[[96483.0,0.01647519],[96484.0,0.18567526],[96495.0,0.2072343],[96500.0,0.36152],[96513.0,0.22987294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105504392,[[96509.0,0.6373234],[96504.0,0.00015543],[96501.0,0.0309],[96500.0,0.02370024],[96499.0,0.3608]],[[96510.0,0.007],[96516.0,0.2071896],[96517.0,0.00155454],[96528.0,0.062],[96545.0,0.41784122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105542516,[[96527.0,0.06923543],[96526.0,0.023008],[96523.0,0.3608],[96513.0,0.0327],[96495.0,0.051808]],[[96532.0,0.05736523],[96546.0,0.00015543],[96562.0,0.24739468],[97027.0,0.12880569],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105629763,[[96543.0,0.068],[96540.0,0.39027237],[96536.0,0.207144],[96532.0,0.0686],[96529.0,0.3941]],[[96544.0,0.26948564],[96546.0,0.00015543],[96555.0,0.3608],[96557.0,0.32488338],[96562.0,0.0517724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105667893,[[96552.0,0.02683638],[96550.0,0.2071148],[96549.0,0.06875534],[96547.0,0.3922],[96546.0,0.76636]],[[96556.0,0.2071037],[96566.0,0.1858136],[96568.0,0.00015534],[96570.0,0.05332203],[96571.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105681701,[[96533.0,0.0965891],[96530.0,0.46186],[96529.0,0.95245545],[96524.0,0.24833594],[95700.0,0.1]],[[96534.0,0.2071497],[96543.0,0.00015534],[96545.0,0.0319],[96546.0,0.4133011],[96551.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105752238,[[96568.0,0.3608],[96565.0,0.2070831],[96559.0,0.54699634],[96555.0,0.3167006],[96553.0,0.76576]],[[96569.0,3.661e-05],[96570.0,0.20862803],[96580.0,0.0614],[96582.0,0.23735174],[96585.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105797286,[[96548.0,0.2071188],[96544.0,0.06848],[96543.0,0.0911],[96541.0,0.3608],[96532.0,0.017]],[[96551.0,0.2071133],[96556.0,0.3618],[96558.0,0.10852848],[96567.0,0.4125699],[96569.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105807287,[[96546.0,0.2131228],[96544.0,0.0862243],[96543.0,0.0911],[96532.0,0.0517882],[96528.0,0.2481806]],[[96552.0,0.2071115],[96558.0,0.10852848],[96561.0,0.0323],[96562.0,0.4132925],[96574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105921078,[[96561.0,0.01981222],[96557.0,0.3608],[96554.0,0.0305],[96553.0,0.06836],[95810.0,0.1057584]],[[96562.0,0.2070897],[96570.0,0.0517685],[96572.0,0.3608],[96574.0,0.03],[96575.0,0.0517655]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105933482,[[96571.0,0.2080704],[96569.0,0.032],[96566.0,0.10022],[96565.0,0.3608],[95866.0,0.10343753]],[[96572.0,0.2070685],[96584.0,0.18590724],[96586.0,0.0517599],[96590.0,0.3608],[96593.0,0.0517561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739105998733,[[96576.0,0.3921],[96574.0,0.06824],[96572.0,0.3930013],[96571.0,0.0152532],[96570.0,0.0644]],[[96577.0,0.2080576],[96587.0,0.051759],[96590.0,0.032],[96591.0,0.18590724],[96595.0,0.0843552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106051074,[[96578.0,0.005],[96572.0,0.1859336],[96571.0,0.0152532],[96569.0,0.3608],[96567.0,0.2481806]],[[96579.0,0.2070533],[96583.0,0.36152],[96584.0,0.026],[96585.0,0.01327162],[96588.0,0.051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106060875,[[96548.0,0.0322],[96543.0,0.0327],[96536.0,0.0316],[96535.0,0.3608],[96534.0,0.2071491]],[[96554.0,0.3608],[96561.0,0.0327],[96562.0,0.51659799],[96564.0,0.0517714],[96569.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106094900,[[96549.0,0.0312],[96548.0,0.3608],[96546.0,0.2071225],[96543.0,0.06816],[96540.0,0.3608]],[[96559.0,0.2070969],[96561.0,0.00052001],[96569.0,0.36132001],[96575.0,0.2202],[96579.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106126327,[[96561.0,0.7728],[96560.0,0.0128256],[96552.0,0.00015534],[96550.0,0.06812]],[[96562.0,0.5688897],[96569.0,0.0618],[96570.0,0.0517684],[96571.0,0.36095534],[96574.0,0.0517665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106186568,[[96561.0,0.67502575],[96553.0,0.58032448],[96552.0,0.00015534],[96551.0,0.37227091],[96548.0,0.0969]],[[96562.0,0.2070898],[96568.0,0.3608],[96570.0,0.0324],[96571.0,0.00015534],[96578.0,0.051764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106213468,[[96497.0,0.0303],[96496.0,0.01259017],[96492.0,0.76664],[96489.0,0.0331],[96482.0,0.94033091]],[[96506.0,0.5680099],[96514.0,0.09886],[96515.0,0.36095543],[96520.0,0.0517953],[96524.0,0.051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106258123,[[96496.0,0.00115543],[96490.0,0.0118796],[96480.0,0.24797109],[96475.0,0.2072749],[96474.0,0.06812]],[[96497.0,0.2092292],[96498.0,0.3608],[96502.0,0.06812],[96503.0,0.0327],[96504.0,0.0518036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106312860,[[96487.0,0.00015543],[96479.0,0.01167247],[96476.0,0.0331],[96475.0,0.0327],[96470.0,0.06904]],[[96488.0,0.2082486],[96494.0,0.3608],[96499.0,0.0611],[96500.0,0.18526758],[96501.0,0.0518053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106348916,[[96514.0,0.40294757],[96513.0,0.2071945],[96508.0,0.43024],[96504.0,0.0309],[96503.0,0.0324]],[[96515.0,0.21834603],[96526.0,0.0314],[96528.0,0.051791],[96533.0,0.0837881],[96534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106432271,[[96492.0,0.003],[96488.0,0.0314],[96487.0,0.01141332],[96480.0,0.5680641],[96409.0,0.0358217]],[[96493.0,0.2082378],[96494.0,0.36132001],[96503.0,0.0518043],[96507.0,0.30518191],[96512.0,0.04189287]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106457692,[[96508.0,0.5680056],[96502.0,0.07984753],[96498.0,0.3608],[96497.0,0.032],[96496.0,0.0518075]],[[96509.0,0.2122035],[96513.0,0.00155477],[96520.0,0.10857358],[96524.0,0.394],[97004.0,0.12862578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106481623,[[96527.0,0.0682],[96525.0,0.3608],[96521.0,0.2071763],[96515.0,0.0328],[96514.0,0.3618]],[[96528.0,0.2071627],[96531.0,0.18493961],[96535.0,0.0318],[96543.0,0.0324],[96545.0,0.26967449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106543062,[[96482.0,0.008],[96481.0,0.01385318],[96474.0,0.0633],[96473.0,0.00015543],[96468.0,0.2073121]],[[96483.0,0.62047773],[96485.0,0.3608],[96486.0,0.18548737],[96491.0,0.0518159],[96492.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106586391,[[96501.0,0.2082412],[96498.0,0.54726531],[96494.0,0.01355051],[96492.0,0.00015543],[96491.0,0.31200411]],[[96503.0,0.2082371],[96506.0,0.00015543],[96507.0,0.0926],[96524.0,0.54653713],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106643013,[[96471.0,0.04679596],[96462.0,0.0325],[96461.0,0.03],[96460.0,0.06848],[96459.0,0.2073315]],[[96472.0,0.2093036],[96473.0,0.3608],[96481.0,0.36132001],[96483.0,0.0518202],[96485.0,0.0518194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106699949,[[96470.0,0.006],[96466.0,0.2073164],[96463.0,0.25457059],[96462.0,0.07820119],[96444.0,0.67102575]],[[96471.0,0.2093057],[96475.0,0.3608],[96480.0,0.0518219],[96484.0,0.41329514],[96494.0,0.18555061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106721272,[[96470.0,0.004],[96467.0,0.2073143],[96462.0,0.07820119],[96461.0,0.03],[96459.0,0.3608]],[[96471.0,0.2093057],[96480.0,0.3608],[96483.0,0.23737081],[96484.0,0.00015543],[96494.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106786041,[[96466.0,0.01835197],[96456.0,0.0626],[96454.0,0.0682],[96453.0,0.0329],[96450.0,0.3608]],[[96467.0,0.5701143],[96474.0,0.0301],[96476.0,0.4126242],[96477.0,0.01181917],[96479.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106837782,[[96443.0,0.0303],[96442.0,0.04297279],[96441.0,0.0329],[96428.0,0.2073973],[96427.0,0.3608]],[[96444.0,0.5701638],[96451.0,0.23752681],[96453.0,0.3608],[96457.0,0.0682],[96495.0,0.51869711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106899634,[[96443.0,0.2073659],[96442.0,0.062],[96441.0,0.26059186],[96440.0,0.1182],[96439.0,0.24880294]],[[96444.0,0.2093638],[96454.0,0.42216001],[96455.0,0.0518354],[96458.0,0.00015552],[96461.0,0.0518318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106922263,[[96441.0,0.22959186],[96440.0,0.1182],[96439.0,0.24880294],[96437.0,0.2073778],[96392.0,0.01556]],[[96443.0,0.2093669],[96445.0,0.3608],[96454.0,0.0308],[96455.0,0.3608],[96595.0,0.02375076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739106948476,[[96400.0,0.10289551],[96381.0,0.6394977],[96372.0,0.3608],[96318.0,0.1038],[96304.0,0.1721]],[[96401.0,0.3618],[96402.0,0.2074554],[96413.0,0.01146682],[96419.0,0.3608],[96422.0,0.0518528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107002319,[[96370.0,0.11357875],[96369.0,0.00931108],[96361.0,0.2075419],[96360.0,0.01086576],[96359.0,0.76672]],[[96371.0,0.2075208],[96373.0,0.41377579],[96377.0,0.18560358],[96381.0,0.3608],[96382.0,0.1473745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107024532,[[96362.0,0.01855449],[96358.0,0.01120676],[96353.0,0.062],[96352.0,0.0321],[96264.0,0.57576034]],[[96363.0,0.569338],[96371.0,0.36136001],[96372.0,0.05188],[96378.0,0.0326],[96379.0,0.1226359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107067165,[[96316.0,0.01755449],[96305.0,0.01120762],[96301.0,0.0323],[96295.0,0.21818764],[96279.0,0.2179]],[[96317.0,0.207637],[96321.0,0.002],[96325.0,0.0322],[96326.0,0.0317],[96327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107074968,[[96320.0,0.01755449],[96317.0,0.2076351],[96311.0,0.00015578],[96308.0,0.04334705],[96307.0,0.07168]],[[96321.0,0.3608],[96322.0,0.2076272],[96327.0,0.18538816],[96329.0,0.3608],[96330.0,0.00015578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107113723,[[96296.0,0.76776],[96295.0,0.0319],[96293.0,0.18628764],[96291.0,0.07448],[96278.0,0.3608]],[[96306.0,0.001],[96307.0,0.3608],[96310.0,0.00015578],[96315.0,0.3608],[96321.0,0.0519073]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107131629,[[96242.0,0.7794691],[96239.0,0.2078051],[96238.0,0.0632],[96237.0,0.0327],[96221.0,0.3608]],[[96250.0,0.2077828],[96254.0,0.3608],[96261.0,0.0329],[96262.0,0.3608],[96265.0,0.00015578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107143247,[[96242.0,0.76796],[96235.0,0.2702131],[96233.0,0.0302],[96222.0,0.07864],[96202.0,1.50052]],[[96245.0,0.2077944],[96247.0,0.001],[96254.0,0.36144],[96269.0,0.1621153],[96275.0,0.0519323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107197261,[[96285.0,0.0327],[96284.0,0.2185508],[96283.0,0.0319],[96281.0,0.00015578],[96271.0,0.18588844]],[[96287.0,0.002],[96301.0,0.18534361],[96303.0,0.36144],[96308.0,0.0319],[96944.0,0.12822885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107201661,[[96286.0,0.0326],[96285.0,0.3926],[96284.0,0.010844],[96283.0,0.0319],[96281.0,0.00015578]],[[96301.0,0.00015578],[96303.0,0.54598783],[96304.0,0.2076666],[96308.0,0.0319],[96325.0,0.32359468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107238393,[[96262.0,0.001],[96261.0,0.2077571],[96260.0,0.3608],[96258.0,0.0109523],[96257.0,0.18588844]],[[96263.0,0.002],[96267.0,0.2077456],[96273.0,0.00015578],[96282.0,0.3608],[96286.0,0.0519263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107283025,[[96295.0,0.2076838],[96289.0,0.032],[96288.0,0.3608],[96282.0,0.07432],[96280.0,0.0839291]],[[96297.0,0.3608],[96299.0,0.2076761],[96302.0,0.18518783],[96307.0,0.36144],[96308.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107294336,[[96282.0,0.76792],[96281.0,0.2077145],[96280.0,0.031],[96277.0,0.07388],[96276.0,0.0314]],[[96283.0,0.2077104],[96288.0,0.3608],[96293.0,0.006],[96296.0,0.0519207],[96299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107353369,[[96332.0,0.2807247],[96327.0,0.3608],[96326.0,0.37128668],[96325.0,1.5006],[96324.0,0.18644779]],[[96333.0,0.01311579],[96345.0,0.0328],[96353.0,0.2721612],[96354.0,0.3608],[96369.0,0.0518815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107364383,[[96353.0,0.21836844],[96351.0,0.0718],[96348.0,0.0307],[96347.0,0.3608],[96342.0,0.0001557]],[[96354.0,0.0091557],[96361.0,0.20910072],[96366.0,0.0318],[96369.0,0.18542723],[96372.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107393387,[[96386.0,0.001],[96384.0,0.3608],[96373.0,0.37119977],[96372.0,0.00015562],[96297.0,0.0352108]],[[96391.0,0.006],[96396.0,0.0331],[96397.0,0.1092465],[96399.0,0.3924],[96406.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107432423,[[96394.0,0.08078465],[96388.0,0.207484],[96387.0,0.0306],[96386.0,0.0322],[96384.0,0.95412779]],[[96395.0,0.2074691],[96400.0,0.1],[96413.0,0.0518578],[96415.0,0.00215674],[97119.0,0.10332313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107460241,[[96389.0,0.0324],[96388.0,0.01075924],[96387.0,0.06972],[96386.0,0.0304],[96385.0,0.3608]],[[96390.0,0.2074799],[96400.0,0.46132001],[96406.0,0.0518617],[96409.0,0.54698767],[96412.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107504353,[[96389.0,0.006],[96388.0,0.01075924],[96382.0,0.18644779],[96381.0,0.06944],[96380.0,0.2075014]],[[96390.0,0.2074799],[96395.0,0.3608],[96397.0,0.0317],[96398.0,0.0518657],[96399.0,0.18618767]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107554312,[[96342.0,0.2075833],[96338.0,0.0316],[96337.0,0.04210462],[96336.0,0.3608],[96330.0,0.0695957]],[[96343.0,0.006],[96349.0,0.00015555],[96357.0,0.2075523],[96372.0,0.43084001],[96924.0,2.3307903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107605643,[[96330.0,0.0091557],[96320.0,0.01029063],[96317.0,0.2076371],[96309.0,0.0661],[96306.0,0.10154]],[[96331.0,0.931207],[96337.0,0.2202],[96338.0,0.0317],[96339.0,0.06215193],[96946.0,0.1292903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107619346,[[96330.0,0.0011557],[96318.0,0.01046176],[96310.0,0.0301],[96306.0,0.2076608],[96303.0,0.06944]],[[96331.0,1.13122551],[96338.0,0.062],[96339.0,0.0518979],[96379.0,0.12024744],[96819.0,0.1292903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107667707,[[96301.0,0.0001],[96300.0,0.0001557],[96291.0,0.01054113],[96283.0,0.0639],[96282.0,0.2381123]],[[96302.0,0.5684695],[96305.0,0.06944],[96310.0,0.55151098],[96311.0,0.051913],[96312.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107700113,[[96267.0,0.0301],[96262.0,0.2077557],[96253.0,0.18658348],[96245.0,1.5],[96185.0,0.03493539]],[[96274.0,0.36340001],[96280.0,0.032],[96282.0,0.21613239],[96283.0,0.06278911],[96299.0,0.10882554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107767075,[[96256.0,0.22219556],[96255.0,0.0615],[96252.0,0.3608],[96244.0,0.18667183],[96242.0,2.26872]],[[96257.0,0.2097666],[96258.0,0.00015579],[96267.0,0.3608],[96273.0,0.18553239],[96275.0,0.0519319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107800796,[[96239.0,0.56876119],[96237.0,0.06944],[96232.0,0.0656],[96231.0,0.01231563],[96230.0,0.1]],[[96240.0,0.002],[96248.0,0.2077867],[96258.0,0.36095579],[96263.0,0.05349747],[96264.0,0.21763239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107856945,[[96239.0,3.045e-05],[96230.0,0.10010408],[96219.0,0.18667183],[96217.0,0.033],[96203.0,0.3608]],[[96240.0,0.5706033],[96241.0,0.28149535],[96243.0,0.01216971],[96248.0,0.0519466],[96304.0,0.7684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107872454,[[96230.0,3e-08],[96203.0,0.3608],[96201.0,0.0638],[96200.0,0.11240514],[96184.0,0.2079035]],[[96231.0,0.90659106],[96239.0,0.0633],[96240.0,0.36244],[96247.0,0.06944],[96260.0,0.0519349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107904980,[[96177.0,0.3919],[96173.0,0.01174661],[96169.0,0.3608],[96167.0,0.2079394],[96164.0,0.0644]],[[96178.0,0.2099177],[96190.0,0.18545651],[96191.0,0.01154166],[96193.0,0.0519712],[96195.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107949707,[[96280.0,0.58086903],[96275.0,0.08764],[96271.0,0.00015587],[96270.0,0.3608],[96252.0,0.0830387]],[[96281.0,0.009],[96282.0,0.01055888],[96289.0,0.2395781],[96290.0,0.00015587],[96303.0,0.18420122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739107999339,[[96254.0,0.00202164],[96246.0,0.3608],[96244.0,0.07546915],[96243.0,0.76844],[96240.0,0.2077818]],[[96255.0,0.2077501],[96260.0,0.3608],[96266.0,0.11558],[96268.0,0.00060001],[96269.0,0.23153466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108038364,[[96272.0,0.5685134],[96265.0,0.0622],[96264.0,0.3608],[96260.0,0.18680551],[96255.0,0.2698373]],[[96273.0,0.21286699],[96277.0,0.0312],[96284.0,0.36140001],[96289.0,0.0519195],[96297.0,0.051915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108050882,[[96297.0,0.41263734],[96294.0,0.3558],[96285.0,0.00015579],[96282.0,0.0519226],[96279.0,0.08304]],[[96299.0,0.00355834],[96304.0,0.20780089],[96308.0,0.0319],[96322.0,0.01102606],[96324.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108099720,[[96265.0,0.2494967],[96264.0,0.7216],[96262.0,0.07788],[96259.0,0.00015579],[96249.0,0.8203006]],[[96266.0,0.2077264],[96274.0,0.00215579],[96279.0,0.0519246],[96283.0,0.18521067],[96284.0,0.0519219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108135645,[[96314.0,0.3608],[96308.0,0.2076354],[96307.0,0.0332],[96306.0,0.07608],[96305.0,0.37208304]],[[96315.0,0.2076213],[96318.0,0.00155788],[96322.0,0.0326],[96324.0,0.00015579],[96325.0,0.01110761]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108189198,[[96314.0,0.01015579],[96303.0,0.3608],[96301.0,0.18603112],[96300.0,0.2076522],[96296.0,0.24798887]],[[96315.0,0.21876874],[96316.0,0.0608],[96317.0,0.36132001],[96320.0,0.05047589],[96324.0,0.18594177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108217520,[[96259.0,0.04225579],[96256.0,0.0329],[96254.0,0.3608],[96251.0,0.0316],[96245.0,0.2077714]],[[96260.0,0.2087393],[96268.0,0.0519307],[96269.0,0.00015579],[96276.0,0.36132001],[96277.0,0.16801716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108244945,[[96259.0,0.01115579],[96258.0,0.3608],[96251.0,0.0318],[96247.0,0.0322],[96246.0,0.01058549]],[[96260.0,0.2087393],[96261.0,0.03],[96264.0,0.08324196],[96274.0,0.36132001],[96413.0,0.05519557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108301492,[[96245.0,0.015],[96239.0,0.00155835],[96236.0,0.00015579],[96235.0,0.0331],[96234.0,0.3608]],[[96246.0,0.2097695],[96250.0,0.08249697],[96254.0,0.42436001],[96295.0,0.0519159],[96839.0,0.10300363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108354529,[[96245.0,0.5785717],[96243.0,0.10372],[96240.0,0.0316],[96239.0,0.00155835],[96237.0,0.3608]],[[96246.0,0.00261693],[96251.0,0.18590847],[96270.0,0.0107738],[96271.0,0.24566876],[96275.0,0.0519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108413072,[[96296.0,0.00043871],[96285.0,0.76788],[96283.0,0.00015579],[96271.0,0.07148],[96269.0,0.2077185]],[[96297.0,0.46409936],[96301.0,0.3608],[96310.0,0.2202],[96311.0,0.36132001],[96312.0,0.0851071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108447601,[[96289.0,0.01],[96283.0,0.36095579],[96279.0,0.01083122],[96276.0,0.0716],[96273.0,0.20771]],[[96290.0,0.2076746],[96292.0,0.0312],[96296.0,0.01051514],[96301.0,0.41323281],[97047.0,0.12875427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108471521,[[96291.0,0.9076342],[96290.0,0.07148],[96287.0,0.27938887],[96284.0,0.2076868],[95680.0,0.10331722]],[[96292.0,0.2076703],[96304.0,0.0308],[96305.0,0.0625],[96311.0,0.18504437],[96318.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108532171,[[96246.0,0.01815579],[96234.0,0.25058245],[96233.0,0.3608],[96225.0,0.07144],[96214.0,1.5]],[[96247.0,0.2097674],[96251.0,0.3608],[96255.0,0.0958],[96258.0,0.051936],[96753.0,0.12875427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108578697,[[96228.0,0.005],[96226.0,0.01026972],[96224.0,0.3608],[96219.0,0.9759474],[96218.0,0.24833054]],[[96229.0,0.2098063],[96236.0,0.06226586],[96238.0,0.00015588],[96239.0,0.3608],[96240.0,0.0519459]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108632437,[[96219.0,0.001],[96214.0,0.01058102],[96210.0,0.2078463],[96208.0,0.00155889],[95677.0,0.10331722]],[[96220.0,0.2078257],[96224.0,0.0321],[96227.0,0.01037246],[96229.0,0.0519519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108652453,[[96182.0,0.3924],[96179.0,0.01045818],[96170.0,0.5687329],[96169.0,0.18662285],[95612.0,0.10725479]],[[96187.0,0.207897],[96191.0,0.36132001],[96196.0,0.00015588],[96200.0,0.1177673],[96201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108680576,[[96145.0,0.002],[96142.0,0.3608],[96140.0,0.07636],[96137.0,0.01044986],[96131.0,0.4548]],[[96147.0,0.2099835],[96158.0,0.00015596],[96159.0,0.0661],[96163.0,0.39196001],[96164.0,0.0104256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108723193,[[96160.0,0.2079553],[96154.0,0.38668],[96144.0,0.76987604],[96140.0,0.01035791],[96139.0,0.0932]],[[96161.0,0.003],[96163.0,0.00015604],[96166.0,0.2079432],[96171.0,0.0652],[96184.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108754122,[[96130.0,0.0316],[96129.0,0.5688218],[96127.0,0.0333],[96126.0,0.07792],[96125.0,0.3608]],[[96132.0,0.002],[96141.0,0.18488203],[96142.0,0.00015604],[96150.0,0.2079778],[96156.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108765023,[[96135.0,0.0627],[96134.0,0.2080104],[96128.0,1.89206],[96127.0,0.3712917],[96109.0,0.76896]],[[96136.0,0.002],[96142.0,0.00015604],[96155.0,0.18488203],[96169.0,0.21496016],[96627.0,0.12856552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108811062,[[96153.0,0.29492403],[96150.0,0.3608],[96149.0,0.00015604],[96147.0,1.13048],[96122.0,0.0520089]],[[96154.0,0.001],[96156.0,0.2079642],[96170.0,0.0328],[96173.0,0.21678203],[96174.0,0.0519812]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108845074,[[96149.0,0.00015604],[96148.0,0.2079811],[96143.0,0.07632],[96140.0,0.3926],[96123.0,0.31182328]],[[96155.0,0.2079676],[96164.0,0.0664],[96165.0,0.3608],[96166.0,0.004],[96170.0,0.01044346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108907432,[[96100.0,3e-08],[96073.0,0.3608],[96061.0,0.2081691],[96059.0,0.3608],[95460.0,0.20607091]],[[96101.0,0.3628],[96102.0,0.2080815],[96105.0,0.37202197],[96109.0,0.0303],[96111.0,0.00015604]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108912215,[[96063.0,0.0304],[96061.0,0.031],[96060.0,0.24086209],[96052.0,0.3608],[96045.0,0.0304]],[[96065.0,0.05178107],[96066.0,0.36140001],[96074.0,0.3608],[96076.0,0.2081379],[96077.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108937922,[[96032.0,1.96148],[96031.0,0.22144894],[96022.0,0.3608],[96020.0,0.0615],[95205.0,0.10393113]],[[96033.0,0.05280798],[96034.0,0.2092289],[96039.0,0.18549089],[96041.0,0.36136001],[96049.0,0.01288807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739108972744,[[95958.0,0.2083929],[95951.0,1.84702],[95950.0,0.01312317],[95946.0,0.3608],[95939.0,0.032]],[[95959.0,0.59586192],[95961.0,0.00015631],[95964.0,0.21640603],[95970.0,0.24732118],[95976.0,0.58839743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109006671,[[96006.0,0.77128],[96005.0,0.11544],[96004.0,0.2082918],[96002.0,0.01252248],[95986.0,1.50076]],[[96011.0,0.3748],[96016.0,0.208269],[96019.0,0.3608],[96021.0,0.00015631],[96094.0,0.13079414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109035087,[[95958.0,1.62329817],[95957.0,0.2083942],[95956.0,0.3608],[95953.0,0.0656],[95951.0,0.77088]],[[95959.0,0.00215632],[95974.0,0.3608],[95985.0,0.54581518],[95987.0,0.3034305],[96043.0,0.30053149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109048393,[[95945.0,1.5],[95944.0,0.2084221],[95938.0,0.12305267],[95937.0,0.0628],[95936.0,0.3608]],[[95946.0,0.002],[95958.0,0.0987],[95959.0,0.36095632],[95969.0,0.3608],[95975.0,0.0127802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109081214,[[95940.0,1.6],[95932.0,0.10356],[95919.0,0.77048],[95916.0,0.3608],[95900.0,0.11564]],[[95942.0,0.5692278],[95951.0,0.3608],[95958.0,0.0348],[95959.0,0.115498],[97141.0,0.00379875]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109115645,[[95957.0,0.2083932],[95955.0,0.09768],[95951.0,0.3945],[95950.0,0.01192703],[95946.0,0.0351]],[[95959.0,0.3638],[95960.0,0.00015632],[95966.0,0.2083764],[95972.0,0.0339],[95974.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109182393,[[95952.0,0.86232],[95951.0,0.01386139],[95943.0,0.2084239],[95941.0,0.0415],[95939.0,0.0419]],[[95953.0,0.3608],[95954.0,0.2084024],[95956.0,0.041],[95962.0,0.00015632],[95964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109207118,[[95872.0,0.03507321],[95871.0,0.2085812],[95866.0,0.01402812],[95861.0,0.0433],[95860.0,0.09108]],[[95873.0,0.3688],[95877.0,0.00015641],[95881.0,0.2085621],[95888.0,0.0398],[95889.0,0.01418239]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109215616,[[95899.0,0.00142317],[95896.0,0.0436],[95895.0,0.2085299],[95893.0,0.002],[95892.0,0.0394]],[[95903.0,0.36095641],[95906.0,0.01400017],[95914.0,0.3608],[95930.0,0.0904],[95973.0,0.77188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109259245,[[95882.0,0.0001564],[95880.0,0.208561],[95868.0,1.5404],[95867.0,0.0429],[95866.0,0.08876465]],[[95883.0,0.015],[95885.0,0.2085529],[95888.0,0.40356001],[95889.0,0.3608],[95894.0,0.05375276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109274156,[[95911.0,0.2084951],[95909.0,0.08704],[95906.0,0.3608],[95902.0,0.0831],[95901.0,0.0131438]],[[95929.0,0.3608],[95931.0,0.2084522],[95942.0,0.3608],[95945.0,0.1264],[95950.0,0.0521028]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109308674,[[95898.0,0.0396],[95897.0,0.0422],[95896.0,0.08648],[95894.0,0.5693302],[95889.0,0.0415]],[[95901.0,0.3678],[95907.0,0.2086609],[95912.0,0.3608],[95926.0,0.0521161],[95981.0,0.77184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109345718,[[95866.0,0.00086993],[95857.0,0.0408],[95856.0,0.01300946],[95855.0,0.0436],[95850.0,0.2914272]],[[95867.0,0.2095908],[95868.0,0.36136001],[95870.0,0.01265851],[95872.0,0.3608],[95875.0,0.0521435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109359224,[[95862.0,0.0041564],[95854.0,0.7712],[95851.0,0.01281815],[95847.0,0.08204],[95843.0,0.2086426]],[[95863.0,0.2085995],[95865.0,0.01274232],[95868.0,0.3608],[95872.0,0.36136001],[95879.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109383531,[[95936.0,0.002],[95927.0,0.0001564],[95919.0,0.08044],[95918.0,0.3608],[95908.0,0.0429]],[[95937.0,0.2084389],[95938.0,0.37536001],[95940.0,0.0445],[95943.0,0.3608],[95945.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109443059,[[95936.0,0.25477905],[95935.0,0.0778],[95933.0,0.01197542],[95927.0,0.0001564],[95925.0,0.097116]],[[95937.0,0.011],[95941.0,0.3608],[95942.0,0.2084278],[95947.0,0.0001564],[95961.0,0.18548755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109493392,[[95971.0,0.0520907],[95968.0,0.5],[95966.0,0.0894879],[95964.0,0.77044],[95963.0,0.3608]],[[95986.0,0.3608],[95991.0,0.39381025],[95992.0,0.3608],[96023.0,0.41689634],[96024.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109497097,[[95985.0,0.07772],[95977.0,0.2083508],[95976.0,0.00015632],[95972.0,0.0865],[95964.0,0.77044]],[[95986.0,0.5691323],[95991.0,0.36136001],[95995.0,0.03987952],[95997.0,0.18548755],[96024.0,0.0520628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109538126,[[95950.0,0.00011634],[95933.0,0.01473192],[95927.0,0.07768],[95921.0,0.2084728],[95909.0,1.5]],[[95951.0,0.5742083],[95957.0,0.0423],[95958.0,0.0432],[95959.0,0.0433],[95960.0,0.49117721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109587264,[[95930.0,0.14193532],[95929.0,0.0776],[95928.0,0.3608],[95920.0,0.0521188],[95814.0,0.11832447]],[[95941.0,0.2114321],[95945.0,0.3608],[95949.0,0.041],[95950.0,0.00015632],[95954.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109608178,[[95765.0,0.99653344],[95752.0,1.53617632],[95749.0,0.3608],[95745.0,0.02088023],[95744.0,0.2088579]],[[95770.0,0.43836],[95773.0,0.2087971],[95781.0,0.36136001],[95801.0,0.00015658],[95816.0,0.0521755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109626097,[[95843.0,0.02088023],[95842.0,0.2086443],[95836.0,0.42788365],[95803.0,0.0521823],[95260.0,2.50041653]],[[95844.0,0.00515658],[95849.0,0.18214183],[95850.0,0.3608],[95859.0,0.36140001],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109663627,[[95920.0,0.5692756],[95908.0,0.43828],[95905.0,0.0521265],[95900.0,0.00156393],[95898.0,0.004]],[[95934.0,0.3608],[95935.0,0.27810793],[95942.0,0.30834213],[95947.0,0.36236426],[95948.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109671625,[[95942.0,0.2084263],[95937.0,0.3608],[95933.0,0.07744],[95932.0,0.00015641],[95929.0,0.37423308]],[[95944.0,0.00015641],[95947.0,0.00156426],[95949.0,0.36136001],[95952.0,0.2084065],[95967.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109703073,[[95998.0,0.3608],[95993.0,0.01282944],[95990.0,0.43816],[95986.0,0.2083316],[95955.0,1.63676788]],[[95999.0,0.2506041],[96000.0,0.00115624],[96003.0,5.945e-05],[96014.0,0.0520683],[96020.0,0.0520651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109723781,[[96002.0,0.29856445],[95998.0,0.56530713],[95992.0,0.0419],[95974.0,1.50096],[95969.0,0.3675]],[[96003.0,5.945e-05],[96006.0,0.18561081],[96012.0,7.89e-05],[96018.0,0.21591338],[96529.0,0.1274114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109744700,[[96033.0,0.58153505],[96030.0,0.07732],[96029.0,0.4295],[96028.0,0.00015624],[96018.0,0.0629]],[[96034.0,0.2082282],[96047.0,0.0520503],[96049.0,0.18561081],[96050.0,0.1253],[96051.0,0.25743992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109816048,[[96080.0,1.081968],[96063.0,0.0724],[96062.0,0.01165993],[96058.0,0.24804817],[87889.0,0.01]],[[96082.0,0.2081244],[96086.0,0.04162],[96100.0,0.1],[96122.0,0.34625665],[96131.0,0.24400139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109826248,[[96080.0,0.001],[96073.0,0.3608],[96072.0,0.0119284],[96061.0,0.0772],[96055.0,0.33383806]],[[96081.0,0.2852263],[96082.0,0.00832],[96084.0,0.05845177],[96088.0,0.0737],[96148.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109874786,[[96098.0,0.58264678],[96095.0,0.07712],[96083.0,0.4409],[96080.0,0.0520321],[96071.0,0.18673806]],[[96099.0,0.2233774],[96100.0,0.10832],[96104.0,0.04162],[96110.0,0.0801],[96116.0,0.0520131]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109907515,[[96062.0,0.18709058],[96055.0,1.01852817],[96054.0,0.00156144],[96052.0,0.3608],[96007.0,0.3675]],[[96063.0,0.2164854],[96066.0,0.1422],[96067.0,0.3608],[96072.0,0.0520365],[96074.0,0.15628243]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109917331,[[96041.0,0.208213],[96040.0,0.5804],[96032.0,0.3608],[96023.0,0.00015616],[96022.0,0.06329663]],[[96042.0,0.00015616],[96045.0,0.00156221],[96062.0,0.21768],[96067.0,0.18611953],[96075.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109955053,[[96004.0,0.1446],[96003.0,0.3608],[96000.0,0.2083015],[95997.0,0.38124084],[95995.0,0.07719624]],[[96005.0,0.2082911],[96008.0,0.04166],[96009.0,0.02603],[96015.0,0.0077],[96016.0,0.0520668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739109989176,[[96044.0,0.5690065],[96043.0,0.07696],[96035.0,0.05621254],[96032.0,0.0677],[96031.0,0.01098346]],[[96045.0,0.00156221],[96058.0,0.18552439],[96059.0,0.2081743],[96068.0,0.1437],[96071.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110032898,[[96073.0,0.36095615],[96071.0,0.2081478],[96070.0,0.01139035],[96067.0,0.18709058],[96064.0,0.0768]],[[96074.0,0.2081415],[96075.0,0.002],[96084.0,0.0697],[96085.0,0.0520296],[96088.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110060437,[[96099.0,0.2080874],[96092.0,0.0520256],[96088.0,0.0520275],[96084.0,0.93259366],[96081.0,0.07672]],[[96100.0,0.1],[96126.0,0.0520075],[96130.0,0.0520055],[96137.0,0.07672],[96144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110075534,[[96127.0,0.3608],[96118.0,0.208046],[96117.0,0.07664],[96114.0,0.3608],[96111.0,0.1384]],[[96128.0,0.18551157],[96134.0,0.1381],[96135.0,0.0520027],[96140.0,0.21591338],[96141.0,0.1248993]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110125771,[[96068.0,0.00852116],[96064.0,0.01105668],[96059.0,0.00015607],[96022.0,0.2179],[96015.0,0.3675]],[[96069.0,0.9297523],[96078.0,0.05218977],[96080.0,0.0722],[96081.0,0.0520316],[96083.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110146191,[[96069.0,0.76968],[96067.0,0.21921594],[96062.0,0.0691],[96060.0,0.21558],[96059.0,0.00015607]],[[96070.0,0.5699502],[96078.0,0.05218947],[96079.0,0.00056001],[96080.0,0.00156166],[96089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110205731,[[96088.0,1.589e-05],[96084.0,0.01105864],[96077.0,0.00156114],[96068.0,0.0715],[96067.0,0.45775997]],[[96089.0,0.576909],[96097.0,0.41338301],[96101.0,0.052021],[96104.0,0.0662],[96107.0,0.15017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110232468,[[96077.0,0.01257559],[96068.0,0.07165615],[96062.0,0.0676],[96057.0,0.0762]],[[96078.0,0.5719328],[96086.0,0.1228291],[96087.0,0.36095615],[96088.0,0.14946021],[96091.0,0.23654442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110301840,[[96070.0,0.21884455],[96066.0,0.07592],[96063.0,0.76964],[96061.0,0.0799],[96060.0,0.00015615]],[[96071.0,0.00556186],[96072.0,0.3608],[96077.0,0.2081354],[96080.0,0.00015615],[96093.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110326862,[[96113.0,0.208057],[96109.0,0.78090752],[96104.0,0.00015607],[96103.0,0.0737],[96102.0,0.4366]],[[96116.0,0.00015599],[96118.0,0.0804],[96121.0,0.2080417],[96132.0,0.1483],[96141.0,0.19670449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110361378,[[96056.0,0.15145607],[96050.0,0.078],[96041.0,0.07568],[96040.0,0.43562932],[96036.0,7.953e-05]],[[96057.0,0.5689783],[96066.0,0.3658],[96069.0,0.0520383],[96075.0,0.20119127],[96079.0,0.18613931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110424907,[[96074.0,0.2081414],[96071.0,0.3608],[96070.0,0.78075822],[96065.0,0.59423682],[96064.0,0.07544]],[[96075.0,0.00215607],[96081.0,0.2081277],[96082.0,0.00056001],[96085.0,0.3608],[96087.0,0.18613931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110475056,[[96123.0,0.2080353],[96115.0,0.2216],[96114.0,0.13481798],[96113.0,0.052014]],[[96124.0,0.01756],[96128.0,0.18613931],[96138.0,0.43574],[96140.0,0.21634341],[96147.0,0.0519959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110487064,[[96123.0,0.2080353],[96122.0,0.07516],[96114.0,0.01045037],[96113.0,0.7692],[96112.0,0.0520143]],[[96124.0,0.01756],[96127.0,0.2080268],[96128.0,0.36136001],[96137.0,0.1482],[96138.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110537403,[[96114.0,0.0763],[96113.0,0.08641591],[96109.0,0.2080642],[96104.0,0.00015607],[96101.0,0.1501]],[[96115.0,0.00615607],[96116.0,0.56941181],[96120.0,0.00156116],[96125.0,0.3608],[96141.0,0.37588127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110574232,[[96166.0,0.2847424],[96161.0,0.76904],[96158.0,0.0519895],[96153.0,0.0519924],[96152.0,0.1525586]],[[96167.0,0.3748],[96173.0,0.39500787],[96176.0,0.0786],[96177.0,0.3608],[96191.0,0.0519725]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110626356,[[96198.0,0.207873],[96193.0,0.08490917],[96191.0,0.0753],[96190.0,0.00015598],[96184.0,0.0773]],[[96200.0,0.28660825],[96203.0,0.2078635],[96211.0,0.0769],[96214.0,0.3608],[96218.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110639263,[[96197.0,0.76964],[96196.0,0.2128768],[96195.0,0.15022],[96190.0,0.00015598],[96187.0,0.0767]],[[96198.0,0.3608],[96200.0,0.1],[96206.0,0.3608],[96219.0,0.2078289],[96227.0,0.18660825]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110669699,[[96197.0,0.003],[96196.0,0.98789675],[96190.0,0.07459598],[96186.0,0.0703],[96185.0,0.1868088]],[[96198.0,0.3608],[96200.0,0.1],[96203.0,0.2078643],[96208.0,0.1881679],[96317.0,0.72316698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110727943,[[96203.0,0.001],[96200.0,0.01058828],[96199.0,0.07432],[96196.0,0.7686],[96192.0,0.0735]],[[96204.0,0.5586602],[96213.0,0.36140001],[96216.0,0.0519589],[96217.0,0.18679223],[96231.0,0.08495184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110747756,[[96175.0,0.38440978],[96174.0,0.00155973],[96171.0,0.2079298],[96170.0,0.04900448],[96167.0,0.0767]],[[96176.0,0.2079208],[96179.0,0.0722],[96180.0,0.0747],[96181.0,0.3608],[96182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110808715,[[96240.0,0.00868806],[96234.0,0.3608],[96231.0,0.07461411],[96230.0,0.07408],[96227.0,0.62350598]],[[96241.0,0.2077803],[96244.0,0.3608],[96249.0,0.146],[96250.0,0.00155925],[96251.0,0.0519398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110820617,[[96223.0,0.2078185],[96217.0,0.3608],[96213.0,0.2218],[96212.0,0.00015589],[96112.0,0.07370299]],[[96225.0,0.10774621],[96233.0,0.3608],[96242.0,0.3608],[96243.0,0.147],[96247.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110851143,[[96308.0,0.3608],[96304.0,0.76824],[96299.0,0.07476992],[96295.0,0.3608],[96289.0,0.1448]],[[96309.0,0.2076336],[96324.0,0.28018835],[96327.0,0.0089585],[96329.0,0.0534557],[96334.0,0.43270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110879763,[[96272.0,0.3608],[96268.0,0.00872867],[96260.0,0.18380631],[96258.0,0.5685428],[96243.0,0.0519438]],[[96273.0,0.2077113],[96281.0,0.1258437],[96283.0,0.3608],[96285.0,0.0519217],[96292.0,0.0519177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110914886,[[96226.0,0.3628],[96221.0,0.0705],[96220.0,0.08377057],[96218.0,0.2782297],[96217.0,0.76827581]],[[96227.0,0.2078106],[96234.0,0.0639],[96235.0,0.0519483],[96236.0,0.067],[96237.0,0.18617632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110981535,[[96074.0,0.001],[96071.0,0.2081476],[96069.0,0.00721147],[96064.0,0.0673],[96060.0,0.07460272]],[[96075.0,0.25874268],[96076.0,0.3608],[96078.0,0.0672],[96079.0,0.00015608],[96084.0,0.12607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739110990835,[[96057.0,0.2081783],[96055.0,0.0731],[96054.0,0.07404],[96050.0,0.1408],[96049.0,0.002]],[[96058.0,0.00015617],[96068.0,0.208156],[96069.0,0.3608],[96070.0,0.18621598],[96086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111015550,[[96051.0,0.2081912],[96044.0,0.07460272],[96040.0,0.00728065],[96039.0,0.3608],[96036.0,0.0520556]],[[96052.0,0.3608],[96053.0,0.2081873],[96058.0,0.00515617],[96061.0,0.36144],[96068.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111059194,[[96103.0,0.2080773],[96096.0,0.0748446],[96091.0,0.1259858],[96090.0,0.0748446],[96084.0,0.18678066]],[[96106.0,0.002],[96110.0,0.2080641],[96114.0,0.3668],[96116.0,0.0727],[96119.0,0.14575608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111071005,[[96113.0,0.2080569],[96108.0,0.003],[96104.0,0.0748446],[96102.0,0.14866],[96101.0,0.15319498]],[[96114.0,0.3608],[96116.0,0.0727],[96118.0,0.2080469],[96120.0,0.00156129],[96130.0,0.18621598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111177011,[[96088.0,0.00015617],[96087.0,0.00962635],[96081.0,0.1643],[96080.0,0.9786484],[96079.0,0.07485545]],[[96089.0,0.5729089],[96096.0,0.00960422],[96098.0,0.36095608],[96100.0,0.0520214],[96105.0,0.1257387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111185312,[[96075.0,4e-08],[96066.0,0.07501153],[96061.0,0.3113011],[96051.0,0.00961503],[96034.0,0.1257369]],[[96076.0,0.568937],[96088.0,0.2551561],[96089.0,0.58560001],[96100.0,0.12687685],[96120.0,0.07485545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111246174,[[96053.0,0.01077971],[96052.0,0.208187],[96051.0,0.07356],[96045.0,0.3608],[96044.0,0.12718889]],[[96054.0,0.002],[96061.0,0.3608],[96063.0,0.00015617],[96077.0,0.0752],[96110.0,0.0520158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111274190,[[96076.0,0.2081361],[96063.0,0.0520408],[96062.0,0.07348],[96061.0,0.0520417],[96060.0,0.25152566]],[[96077.0,0.39435018],[96085.0,0.3608],[96087.0,0.1845316],[96089.0,0.36657932],[96095.0,0.24653942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111287702,[[96095.0,0.59834],[96092.0,0.37061685],[96084.0,0.3675],[96083.0,0.14970552],[96071.0,0.77104]],[[96121.0,0.3608],[96129.0,0.3608],[96145.0,0.2202],[96160.0,0.07485276],[96205.0,0.5889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111320821,[[96143.0,0.21776911],[96139.0,0.07328],[96134.0,0.07500884],[96133.0,0.0520031],[96132.0,0.1526]],[[96144.0,0.00556074],[96149.0,0.36140001],[96153.0,0.00015608],[96154.0,0.18543151],[96160.0,0.2874548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111361944,[[96124.0,0.37084766],[96123.0,0.2080335],[96120.0,0.07485276],[96115.0,0.23166],[96110.0,0.18625097]],[[96125.0,0.20803],[96135.0,0.3608],[96144.0,0.1325973],[96145.0,0.3608],[96147.0,0.07316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111419507,[[96115.0,0.010156],[96105.0,0.95537097],[96091.0,0.081],[96090.0,0.44407503],[96083.0,0.38803759]],[[96116.0,0.29094754],[96121.0,0.2202],[96122.0,0.3608],[96125.0,0.3608],[96130.0,0.07485276]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111441616,[[96103.0,0.2884763],[96099.0,0.07485276],[96098.0,0.076],[96096.0,1.20596],[96085.0,0.18625097]],[[96109.0,0.002],[96110.0,0.2080631],[96112.0,0.3608],[96113.0,0.00015608],[96116.0,0.00156117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111467033,[[96109.0,0.2080631],[96107.0,0.0001],[96105.0,0.01006756],[96103.0,0.0804],[96099.0,0.31312483]],[[96110.0,0.001],[96113.0,0.00015608],[96114.0,0.2080547],[96117.0,0.3608],[96120.0,0.18598518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111504260,[[96145.0,0.2079862],[96141.0,0.37092228],[96138.0,0.00015608],[96137.0,0.07485276],[96108.0,0.0520163]],[[96146.0,0.2099846],[96158.0,0.00171651],[96159.0,0.3608],[96161.0,0.2907884],[96163.0,0.18650365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111542392,[[96156.0,0.001],[96143.0,0.18690841],[96140.0,0.07476725],[96138.0,0.24969601],[96129.0,0.2179]],[[96157.0,0.3535608],[96158.0,0.00015608],[96159.0,0.3608],[96166.0,0.01026195],[96167.0,0.1247048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111583124,[[96125.0,0.00256042],[96119.0,0.01268831],[96116.0,0.00015599],[96114.0,0.18690841],[96109.0,0.24953993]],[[96126.0,0.2080279],[96132.0,0.3608],[96134.0,0.2202],[96135.0,0.00015599],[96137.0,0.0520015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111598040,[[96116.0,0.00915599],[96108.0,0.3608],[96107.0,0.01273076],[96100.0,1.05198133],[96097.0,0.3608]],[[96117.0,0.4282474],[96123.0,0.3608],[96127.0,0.07264],[96128.0,0.1463],[96129.0,0.23874634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111648477,[[96116.0,0.21720549],[96114.0,0.0421],[96113.0,0.05684012],[96111.0,0.3608],[96109.0,0.43332]],[[96117.0,0.25863137],[96121.0,0.18727406],[96130.0,0.0520053],[96131.0,0.3608],[96137.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111695318,[[96071.0,0.58795839],[96063.0,0.40991865],[96062.0,0.07248],[96061.0,0.77095608],[96054.0,0.30158583]],[[96073.0,0.2091432],[96084.0,0.3608],[96086.0,0.052029],[96089.0,0.0125222],[96090.0,0.04911865]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111724331,[[96066.0,0.2081578],[96065.0,0.3608],[96057.0,0.44758264],[96048.0,0.07244],[96043.0,0.24953993]],[[96072.0,0.2081455],[96076.0,0.00015616],[96089.0,0.07244],[96093.0,0.54813443],[96559.0,0.12955262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111761671,[[96057.0,0.22004484],[96053.0,0.24953993],[96050.0,0.3608],[96049.0,0.13416566],[96013.0,0.49850655]],[[96058.0,0.2091751],[96068.0,0.0407],[96069.0,0.05377621],[96071.0,0.0520368],[96698.0,0.12955262]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111803099,[[96149.0,0.5687782],[96140.0,0.07491057],[96138.0,0.3608],[96137.0,0.11514],[96136.0,0.0520013]],[[96150.0,0.00056001],[96164.0,0.01172939],[96175.0,0.3052],[96176.0,0.57667932],[96180.0,0.67212039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111816208,[[96140.0,0.07506665],[96125.0,0.0419],[96122.0,0.6307088],[96121.0,0.84288],[96119.0,0.0401]],[[96141.0,0.2079955],[96150.0,0.3608],[96151.0,0.006],[96152.0,0.0799],[96153.0,0.00156099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111867242,[[96079.0,0.24953993],[96049.0,0.0428],[96046.0,0.56080484],[96045.0,0.3608]],[[96080.0,0.5689275],[96088.0,0.59229238],[96091.0,0.0394],[96092.0,0.07216],[96093.0,0.17896097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111892655,[[96079.0,0.37301885],[96075.0,0.2081376],[96070.0,0.11433214],[96066.0,0.84312],[96055.0,0.0520451]],[[96080.0,0.01215608],[96081.0,0.208126],[96095.0,0.01094184],[96097.0,0.0520227],[96105.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111945803,[[96123.0,0.00015608],[96117.0,0.2080471],[96116.0,0.3608],[96110.0,0.14695057],[96107.0,0.3608]],[[96124.0,0.2080322],[96130.0,0.009],[96133.0,0.3608],[96134.0,0.1278],[96139.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739111966440,[[96123.0,0.20819048],[96116.0,0.73388548],[96114.0,0.07204],[96111.0,0.0394],[96096.0,0.3113011]],[[96124.0,0.2120322],[96132.0,0.1225],[96133.0,0.3608],[96136.0,0.2385978],[96153.0,0.07204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112007673,[[96147.0,1.7079795],[96146.0,0.3608],[96141.0,0.01092657],[96139.0,0.0397],[96138.0,0.07476335]],[[96148.0,0.002],[96156.0,0.20952391],[96161.0,0.3608],[96164.0,0.2586],[96171.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112073605,[[96073.0,0.018561],[96072.0,0.0323],[96071.0,0.0339],[96070.0,0.80456],[96067.0,0.208154]],[[96074.0,0.5699405],[96082.0,0.07192],[96083.0,0.00015608],[96085.0,0.36144],[96090.0,0.07480931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112118342,[[96118.0,0.002],[96114.0,0.2080537],[96112.0,0.0633],[96111.0,0.01060647],[96109.0,0.0748477]],[[96119.0,0.568843],[96125.0,0.3608],[96126.0,0.00015608],[96130.0,0.0520048],[96150.0,0.0748477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112175287,[[96120.0,0.2080409],[96111.0,0.04911735],[96107.0,0.0319],[96106.0,0.4128177],[96102.0,0.07176]],[[96122.0,0.2080379],[96130.0,0.0335],[96136.0,0.04569314],[96137.0,0.21587932],[96139.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112192395,[[96102.0,0.25133838],[96097.0,0.18639328],[96095.0,0.0331],[96094.0,0.00015608],[96090.0,0.07641415]],[[96103.0,0.2120777],[96110.0,0.3608],[96113.0,0.0329],[96118.0,0.2202],[96119.0,0.0520108]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112248415,[[96076.0,0.2597362],[96075.0,0.0331],[96073.0,0.01048458],[96072.0,0.3608],[96069.0,0.18639328]],[[96077.0,0.209134],[96087.0,0.3608],[96092.0,0.07168],[96096.0,0.2202],[96108.0,0.0859172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112295762,[[96094.0,0.001],[96090.0,0.00015608],[96083.0,0.2081198],[96082.0,0.01078958],[96076.0,0.76952]],[[96095.0,0.57949688],[96104.0,0.07488925],[96105.0,0.63373489],[96107.0,0.18709552],[96109.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112312562,[[96081.0,0.01187624],[96065.0,0.0103668],[96058.0,0.0331],[96054.0,0.2081837],[96053.0,0.0337]],[[96082.0,1.1509232],[96090.0,0.0520267],[96091.0,0.3874814],[96094.0,0.0682],[96095.0,0.08220188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112381341,[[96102.0,0.00156076],[96093.0,0.00015608],[96091.0,0.5689031],[96087.0,0.77088],[96080.0,0.14630521]],[[96103.0,0.2140777],[96106.0,0.0334],[96107.0,0.3608],[96112.0,0.07502129],[96113.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112431076,[[96117.0,0.0641],[96116.0,0.3608],[96115.0,0.10336],[96114.0,0.01291346],[96099.0,0.3633222]],[[96127.0,0.2080271],[96134.0,0.18620395],[96144.0,0.0335],[96145.0,0.3608],[96146.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112444070,[[96128.0,0.2080235],[96124.0,0.5577218],[96123.0,0.07486521],[96119.0,0.07132],[96118.0,0.24814671]],[[96129.0,0.2120232],[96133.0,0.00015608],[96140.0,0.3608],[96142.0,0.01067525],[96145.0,0.0519971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112502911,[[96094.0,0.00356078],[96085.0,0.1867175],[96081.0,0.24814671],[96078.0,0.76924],[96076.0,0.28695108]],[[96095.0,0.2080949],[96102.0,0.3608],[96104.0,0.43637791],[96107.0,0.2722173],[96108.0,0.07124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112520538,[[96063.0,0.23665553],[96061.0,0.033],[96060.0,0.0322],[96058.0,0.18656142],[96057.0,0.0327]],[[96064.0,0.2091686],[96073.0,0.36095608],[96074.0,0.0520351],[96077.0,0.0344],[96078.0,0.07124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112597090,[[96076.0,0.25030279],[96069.0,0.01026364],[96068.0,0.3113011],[96066.0,0.3608],[96061.0,0.2081684]],[[96077.0,0.21843744],[96081.0,0.0314],[96084.0,0.3608],[96089.0,0.2202],[96090.0,0.04915423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112615804,[[96071.0,0.568947],[96068.0,0.0993],[96062.0,0.04915423],[96061.0,0.0530417],[96030.0,0.01564]],[[96072.0,0.001],[96073.0,0.00015608],[96087.0,0.6143],[96090.0,0.18620395],[96094.0,0.10502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112652746,[[96089.0,0.001],[96087.0,0.01071104],[96083.0,0.2081207],[96080.0,0.45906832],[96077.0,0.0656]],[[96090.0,0.2081058],[96097.0,0.0321],[96098.0,0.0520221],[96099.0,0.3608],[96104.0,0.052019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112712898,[[96079.0,0.2131286],[96077.0,0.0308],[96075.0,0.0303],[96074.0,0.3608],[96070.0,0.04913416]],[[96080.0,0.2081275],[96086.0,0.00015608],[96089.0,0.3608],[96097.0,0.41338271],[96610.0,0.10402004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112726496,[[96067.0,0.18697203],[96062.0,0.24814671],[96050.0,0.41835643],[96049.0,0.77056]],[[96069.0,0.2081522],[96071.0,0.2202],[96072.0,0.3648],[96078.0,0.0317],[96079.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112763038,[[96070.0,0.2091492],[96067.0,0.01057855],[96066.0,0.3608],[96061.0,0.04930895],[96060.0,0.2361249]],[[96071.0,0.218147],[96073.0,0.0639],[96075.0,0.01025381],[96079.0,0.0324],[96080.0,0.36095608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112836784,[[96061.0,0.20832478],[96058.0,0.01032496],[96057.0,0.3608],[96055.0,0.18719979],[96054.0,0.001]],[[96062.0,0.2121665],[96071.0,0.2202],[96072.0,0.3608],[96073.0,0.01061188],[96076.0,0.1867872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112894813,[[96081.0,0.2101254],[96077.0,0.01020604],[96075.0,0.07152],[96064.0,0.24814671],[96029.0,0.00156171]],[[96082.0,0.2081255],[96091.0,0.01042821],[96093.0,0.05258531],[96094.0,0.0302],[96095.0,0.4069872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112939756,[[96095.0,0.2080951],[96087.0,0.07506294],[96086.0,0.07996713],[96085.0,0.07104],[96084.0,0.0520292]],[[96096.0,0.20824908],[96100.0,0.3608],[96109.0,0.01039619],[96110.0,0.2177872],[96111.0,0.44637511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112949665,[[96091.0,0.208103],[96090.0,0.3608],[96086.0,0.08127917],[96085.0,0.18708442],[96082.0,0.04916713]],[[96092.0,0.2131055],[96095.0,0.0318],[96096.0,0.00015608],[96102.0,0.0332],[96103.0,0.0520196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739112976990,[[96129.0,0.6660214],[96128.0,0.071],[96120.0,0.56031109],[96114.0,0.0520129],[96097.0,1.68708442]],[[96130.0,0.00815608],[96134.0,0.18671554],[96141.0,0.01032058],[96143.0,0.2079916],[96147.0,0.21587932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113027523,[[96161.0,0.2129521],[96158.0,0.3608],[96153.0,0.01063106],[96151.0,0.0519932],[96150.0,0.69831102]],[[96162.0,0.00019741],[96170.0,0.18609265],[96171.0,0.2079306],[96181.0,0.21587932],[96210.0,0.0747533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113074862,[[96188.0,0.01065704],[96186.0,0.2078977],[96185.0,0.07084],[96182.0,0.14513126],[96181.0,0.3608]],[[96192.0,0.20796609],[96198.0,0.18693248],[96200.0,0.1],[96203.0,0.064],[96205.0,0.06219164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113145701,[[96164.0,0.21850545],[96162.0,0.3608],[96157.0,0.01029023],[96155.0,0.09824388],[96154.0,0.3608]],[[96165.0,0.2079435],[96173.0,0.18702958],[96177.0,0.0103222],[96181.0,0.1227376],[96187.0,0.0519742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113168222,[[96182.0,0.2079003],[96178.0,0.04308076],[96177.0,0.3608],[96174.0,0.0312],[96169.0,0.0306]],[[96183.0,0.2119103],[96188.0,0.01027544],[96189.0,0.3608],[96191.0,0.18702958],[96192.0,8.089e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113214373,[[96166.0,0.57941859],[96159.0,0.0307],[96158.0,0.0519896],[96157.0,0.5972535],[96156.0,0.04919994]],[[96167.0,0.001156],[96173.0,0.2079273],[96182.0,0.2202],[96188.0,0.19713646],[96194.0,0.43196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113267805,[[96190.0,0.5856896],[96187.0,0.0326],[96186.0,0.3608],[96184.0,0.18648956],[96183.0,0.07052]],[[96191.0,0.000156],[96193.0,0.2078833],[96200.0,0.1],[96205.0,0.0319],[96206.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113345369,[[96208.0,3.874e-05],[96205.0,0.01063256],[96199.0,0.25691304],[96198.0,0.3608],[96194.0,0.033]],[[96209.0,0.25846394],[96213.0,0.2202],[96214.0,0.0322],[96216.0,0.01034772],[96220.0,0.41036395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113388003,[[96222.0,0.002],[96213.0,0.04919985],[96212.0,0.3608],[95644.0,0.10369841],[88611.0,0.015]],[[96223.0,0.2078183],[96233.0,0.01042021],[96234.0,0.21699079],[96235.0,0.0519484],[96236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113402119,[[96222.0,0.2098204],[96221.0,0.3608],[96220.0,0.0101972],[96214.0,0.0312],[96213.0,0.04919985]],[[96223.0,0.2078183],[96231.0,0.0519506],[96232.0,0.18679079],[96234.0,0.2504],[96238.0,0.07032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113469857,[[96231.0,0.207801],[96228.0,0.3608],[96223.0,0.0319],[96222.0,0.051955],[96221.0,0.04904394]],[[96232.0,0.18679079],[96233.0,0.05052274],[96234.0,0.2202],[96238.0,0.2077869],[96248.0,0.07024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113509801,[[96238.0,0.3608],[96236.0,0.0654],[96235.0,0.2077924],[96234.0,0.00115591],[96231.0,0.04904394]],[[96240.0,0.2077823],[96246.0,0.18679079],[96248.0,0.01045183],[96251.0,0.2202],[96252.0,0.07016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113547437,[[96310.0,0.3698],[96309.0,0.2076308],[96305.0,0.01035044],[96300.0,0.07452403],[96299.0,0.0519134]],[[96311.0,0.0001549],[96318.0,0.2076136],[96321.0,0.0308],[96325.0,0.3608],[96330.0,0.2720971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113576165,[[96289.0,0.2076757],[96287.0,0.3608],[96283.0,0.007],[96280.0,0.07452403],[96278.0,0.3608]],[[96298.0,0.2076576],[96306.0,0.07276],[96308.0,0.18480399],[96309.0,0.2202],[96310.0,0.08303541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113589579,[[96302.0,0.012],[96295.0,0.00015575],[96289.0,0.0332],[96288.0,0.0304],[96284.0,0.2076861]],[[96303.0,0.29372],[96304.0,0.2076453],[96306.0,0.3608],[96312.0,0.07452403],[96316.0,0.0519048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113633302,[[96306.0,0.014],[96297.0,0.00015575],[96296.0,0.3608],[96294.0,0.2076645],[96291.0,0.03]],[[96307.0,0.2086374],[96308.0,0.3608],[96312.0,0.07272],[96319.0,0.2721032],[96320.0,0.46714404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113663928,[[96259.0,0.0305],[96256.0,0.21669906],[96255.0,0.60980755],[96254.0,0.00015575],[96253.0,0.073]],[[96264.0,0.2107297],[96273.0,0.00015575],[96274.0,0.3608],[96279.0,0.0519244],[96280.0,0.07452403]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113677145,[[96254.0,0.00015575],[96250.0,0.3608],[96243.0,0.2077737],[96240.0,0.00890713],[96233.0,0.0333]],[[96255.0,0.2107491],[96261.0,0.3608],[96263.0,0.0519331],[96264.0,0.29472403],[96265.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113740697,[[96307.0,0.2096362],[96300.0,0.07458209],[96297.0,0.3608],[96289.0,0.0179903],[96288.0,0.0323]],[[96312.0,0.2076263],[96314.0,0.04103728],[96319.0,0.063],[96320.0,0.3608],[96323.0,0.07156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113761514,[[96290.0,0.2076735],[96286.0,0.3608],[96284.0,0.03],[96283.0,0.07458209],[96277.0,0.3608]],[[96307.0,0.031],[96309.0,0.40044508],[96312.0,0.0519065],[96325.0,0.18605752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113825851,[[96294.0,0.18611761],[96278.0,0.21701357],[96276.0,0.00015575],[96275.0,0.03],[96270.0,0.04892233]],[[96295.0,0.2701629],[96296.0,0.00415575],[96300.0,0.00934306],[96301.0,0.3608],[96304.0,0.0519112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113854066,[[96326.0,0.94955144],[96318.0,4e-05],[96317.0,0.07451608],[96314.0,0.0331],[96302.0,0.0519118]],[[96327.0,0.2075939],[96334.0,0.0308],[96339.0,0.00961863],[96340.0,0.41329171],[96350.0,0.07451608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113891599,[[96397.0,0.5682433],[96389.0,0.3608],[96388.0,0.14879968],[96382.0,0.0659],[96381.0,0.08587749]],[[96398.0,0.28018835],[96400.0,0.1],[96419.0,0.0312],[96424.0,0.0635],[96432.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113908818,[[96428.0,0.5681767],[96420.0,0.3608],[96419.0,0.07455541],[96409.0,1.50112],[96408.0,0.0518544]],[[96429.0,0.2202],[96431.0,0.0312],[96438.0,0.2402555],[96444.0,0.0304],[96461.0,0.0518265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113932441,[[96447.0,0.001],[96444.0,0.07439984],[96440.0,0.3608],[96439.0,0.00015557],[96438.0,0.24791046]],[[96454.0,0.0073],[96455.0,0.0323],[96466.0,0.0331],[96469.0,0.07628],[97402.0,0.19503758]]]
["bitfinex-derivatives","BTCF0:USTF0",1739113979379,[[96400.0,0.19009077],[96395.0,0.00015557],[96391.0,0.0321],[96390.0,0.2074581],[96320.0,0.12397827]],[[96401.0,0.2074349],[96406.0,0.3608],[96410.0,0.00015557],[96414.0,0.07439984],[96415.0,0.36836778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114004394,[[96388.0,0.3608],[96386.0,0.2074655],[96384.0,0.00155598],[96380.0,0.3608],[96379.0,0.00850244]],[[96389.0,0.001],[96390.0,0.2074589],[96395.0,0.0324],[96396.0,0.00821107],[96400.0,0.07439984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114038715,[[96388.0,0.67054915],[96385.0,0.3608],[96384.0,0.00155598],[96380.0,0.37172344],[96379.0,0.00850244]],[[96389.0,0.2084607],[96390.0,0.0619],[96397.0,0.0518611],[96400.0,0.09766426],[96401.0,0.0518592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114105077,[[96388.0,0.5682629],[96380.0,0.03],[96379.0,0.70746259],[96373.0,0.30974915],[96371.0,0.0834746]],[[96389.0,0.2074629],[96390.0,0.00015557],[96400.0,0.18475125],[96405.0,0.0616],[96406.0,0.41317611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114131497,[[96352.0,0.003],[96351.0,0.00015566],[96331.0,0.2075843],[96330.0,0.04883213],[95731.0,0.10303123]],[[96353.0,0.2075382],[96354.0,0.0319],[96355.0,0.0305],[96356.0,0.2202],[96357.0,0.00898717]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114184030,[[96325.0,0.6082765],[96319.0,0.30974915],[96315.0,0.2403196],[96314.0,0.37172344],[96250.0,0.0156]],[[96326.0,0.2075964],[96334.0,0.0518948],[96340.0,0.0518918],[96344.0,0.22035566],[96346.0,0.0089098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114208530,[[96302.0,0.3608],[96301.0,0.0656],[96300.0,0.21401823],[96293.0,0.2076663],[96290.0,0.40971915]],[[96310.0,0.2076308],[96317.0,0.23043074],[96318.0,0.0519039],[96319.0,0.3608],[96326.0,0.1497377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114235745,[[96320.0,0.00015574],[96313.0,0.24732084],[96307.0,0.30974915],[96305.0,0.3608],[96301.0,0.40352344]],[[96321.0,0.0329],[96322.0,0.21700157],[96323.0,0.3608],[96330.0,0.10469167],[96331.0,0.58156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114305407,[[96366.0,0.3618],[96357.0,0.2075286],[96350.0,0.07464741],[96345.0,0.0643],[96331.0,0.42361944]],[[96367.0,0.2075096],[96369.0,0.00015574],[96373.0,0.0302],[96374.0,0.2533],[96375.0,0.00965543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114351737,[[96365.0,0.003],[96364.0,0.3608],[96363.0,0.39311581],[96359.0,0.24746588],[96356.0,0.1075387]],[[96366.0,0.2075102],[96369.0,0.00015574],[96378.0,0.2202],[96380.0,0.0841702],[96390.0,0.34184692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114407990,[[96421.0,0.5741919],[96413.0,0.0332],[96412.0,0.63135577],[96408.0,0.29932078],[96405.0,0.032]],[[96422.0,0.00015566],[96426.0,0.2073822],[96433.0,0.0633],[96438.0,0.2202],[96449.0,0.18653351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114429097,[[96409.0,0.002],[96403.0,0.00015566],[96401.0,0.3608],[96392.0,0.00155604],[96390.0,0.07439351]],[[96410.0,0.45152115],[96411.0,0.0313],[96412.0,0.0321],[96420.0,0.12624211],[96421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114469926,[[96421.0,0.006],[96420.0,0.569234],[96419.0,0.18450094],[96417.0,0.3608],[96414.0,0.24613301]],[[96422.0,0.20754546],[96427.0,0.00973639],[96433.0,0.0328],[96440.0,0.0518381],[96445.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114524955,[[96538.0,0.3608],[96527.0,0.07372],[96524.0,0.3608],[96522.0,0.76656],[96520.0,0.07439351]],[[96554.0,0.2071077],[96557.0,0.21554312],[96558.0,0.032],[96562.0,0.3608],[96566.0,0.14811351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114549071,[[96537.0,0.01459059],[96536.0,0.5679453],[96528.0,0.68367994],[96522.0,0.30974915],[96521.0,0.1259543]],[[96538.0,0.00015539],[96550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114573785,[[96544.0,0.002],[96535.0,0.00015539],[96533.0,0.24546698],[96517.0,0.2071842],[96515.0,0.01023684]],[[96545.0,0.41944],[96546.0,0.5679239],[96553.0,0.0331],[96554.0,0.04256826],[96555.0,0.07439351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114588805,[[96544.0,0.2091282],[96541.0,0.3608],[96536.0,0.3680586],[96535.0,0.00015539],[96534.0,0.0313]],[[96545.0,0.342],[96553.0,0.2071099],[96560.0,0.07439351],[96562.0,0.3608],[96564.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114645351,[[96505.0,0.0928],[96498.0,0.207226],[96496.0,0.00015539],[96495.0,0.3608],[96481.0,0.3608]],[[96507.0,0.6466077],[96511.0,0.001555],[96516.0,0.00015539],[96517.0,0.00990295],[96520.0,0.43519351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114672462,[[96532.0,0.2091534],[96524.0,0.43659351],[96523.0,0.0627],[96519.0,0.18417063],[96518.0,0.0517958]],[[96533.0,0.2071517],[96534.0,0.012],[96536.0,0.00155449],[96538.0,0.0307],[96540.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114743607,[[96485.0,0.02736743],[96483.0,0.2399583],[96478.0,0.3608],[96477.0,0.18494861],[96470.0,0.07419136]],[[96486.0,0.2122526],[96488.0,0.01496776],[96493.0,0.3608],[96495.0,0.00015539],[96500.0,0.12599696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114786851,[[96502.0,0.3608],[96501.0,0.2072197],[96495.0,0.0662],[96490.0,0.07419136],[96479.0,0.0518168]],[[96503.0,0.2072161],[96506.0,0.00155502],[96510.0,0.00015539],[96512.0,0.07419136],[96515.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114799259,[[96502.0,0.2092183],[96496.0,0.3608],[96492.0,0.0102941],[96483.0,0.18479322],[96482.0,0.07024]],[[96503.0,0.2072161],[96506.0,0.00155502],[96508.0,0.04432552],[96509.0,0.0351],[96510.0,0.00015539]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114857210,[[96461.0,0.5681053],[96459.0,0.00015548],[96457.0,0.0693],[96456.0,0.00155502],[96451.0,0.28211317]],[[96462.0,0.2073042],[96468.0,0.01735146],[96471.0,0.04874076],[96475.0,0.0518192],[96476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114930267,[[96441.0,0.54737388],[96436.0,0.28261317],[96434.0,0.00015548],[96431.0,0.3608],[96430.0,0.35710473]],[[96442.0,0.2103471],[96453.0,0.10072734],[96457.0,0.3608],[96460.0,0.04874076],[96461.0,0.0518265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739114944374,[[96434.0,0.00015548],[96421.0,0.0343],[96420.0,0.08274076],[96419.0,0.2073953],[96416.0,0.01037906]],[[96435.0,0.2763222],[96436.0,0.0357],[96437.0,0.2202],[96439.0,0.3608],[96442.0,0.0102456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115031247,[[96423.0,0.2073873],[96415.0,0.07445741],[96407.0,0.06764],[88333.0,0.01],[88330.0,0.03469079]],[[96425.0,0.01115557],[96426.0,0.2073829],[96431.0,0.0337],[96432.0,0.01054793],[96436.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115054879,[[96405.0,0.24621317],[96400.0,0.1],[96396.0,0.67056397],[96389.0,0.2074608],[96388.0,0.3683371]],[[96406.0,0.2074246],[96409.0,0.3608],[96412.0,0.06792],[96416.0,0.28662806],[96418.0,0.04881834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115107617,[[96418.0,0.2073987],[96411.0,0.3608],[96408.0,0.051855],[96404.0,0.07437577],[96402.0,0.0518581]],[[96420.0,0.18546584],[96430.0,0.2744733],[96434.0,0.0354],[96444.0,0.3608],[96550.0,10.3792718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115140541,[[96469.0,0.568089],[96461.0,0.0687],[96460.0,0.07450012],[96458.0,0.0696],[96456.0,0.3710421]],[[96470.0,0.005],[96479.0,0.00015557],[96483.0,0.40566584],[96484.0,0.2072575],[96494.0,0.21682503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115159448,[[96478.0,0.2152697],[96472.0,0.3608],[96471.0,0.0361],[96470.0,0.0682],[96469.0,0.07570455]],[[96479.0,0.22035557],[96483.0,0.2072604],[96490.0,0.07092],[96496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115209577,[[96499.0,0.2072246],[96496.0,0.3608],[96490.0,0.07434455],[96487.0,0.3618],[96486.0,0.0368]],[[96500.0,0.10015548],[96518.0,0.325],[96521.0,0.07188],[96522.0,0.3608],[96523.0,0.01030155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115222094,[[96519.0,0.20718],[96515.0,0.001],[96512.0,0.01246015],[96509.0,0.3608],[96507.0,0.07434455]],[[96522.0,0.5679758],[96529.0,0.0344],[96530.0,0.2561],[96531.0,0.07191548],[96540.0,0.17434455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115268845,[[96548.0,0.36027196],[96547.0,0.3608],[96545.0,0.0748],[96539.0,0.07570455],[96538.0,0.43514455]],[[96549.0,1e-08],[96574.0,0.2548],[96577.0,0.18546584],[96578.0,0.0342],[96579.0,0.2397532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115276144,[[96571.0,0.2070701],[96567.0,0.3608],[96566.0,0.08463644],[96564.0,0.24521416],[96534.0,0.0517872]],[[96576.0,4.957e-05],[96581.0,0.3608],[96589.0,0.0698],[96590.0,0.04428285],[97154.0,0.23271624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115312973,[[96533.0,0.01615532],[96531.0,0.24521416],[96525.0,0.3065177],[96523.0,0.2071715],[96520.0,0.3683371]],[[96534.0,0.2081495],[96536.0,0.0104436],[96537.0,0.0754],[96539.0,0.3608],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115390148,[[96499.0,0.5760246],[96490.0,0.04874987],[96487.0,0.1221123],[96486.0,0.3638],[96482.0,0.0518151]],[[96500.0,0.18646584],[96501.0,0.207221],[96506.0,0.2202],[96507.0,0.00155505],[96522.0,0.0517941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115399555,[[96526.0,0.5679667],[96524.0,0.036],[96522.0,0.01016304],[96517.0,0.04874987],[96515.0,0.0719]],[[96528.0,0.00015541],[96529.0,0.2071617],[96540.0,0.40954987],[96547.0,0.19606531],[96549.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115439887,[[96526.0,0.012],[96518.0,0.0353],[96517.0,0.25593487],[96513.0,0.01043214],[96510.0,0.24521416]],[[96527.0,0.4283645],[96528.0,0.00015541],[96530.0,0.0734],[96531.0,0.3608],[96535.0,0.0517869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115516336,[[96525.0,0.6114667],[96524.0,0.01044516],[96522.0,0.6686777],[96519.0,0.0318],[96517.0,0.4201332]],[[96541.0,0.2071363],[96543.0,0.0331],[96548.0,0.3608],[96559.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115529737,[[96541.0,0.3618],[96540.0,0.2071357],[96538.0,0.18450178],[96532.0,0.05941253],[96457.0,0.03626531]],[[96542.0,0.2071325],[96543.0,0.0331],[96549.0,0.01009111],[96551.0,0.40970528],[96558.0,0.1223346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115589770,[[96555.0,0.2071043],[96551.0,0.3622],[96546.0,0.04874987],[96545.0,0.18450178],[96541.0,0.0634]],[[96556.0,0.2071052],[96560.0,0.0306],[96561.0,0.01397816],[96562.0,0.0641],[96563.0,0.18546584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115621114,[[96569.0,0.2070745],[96565.0,0.19469394],[96563.0,0.3608],[96561.0,0.24600238],[96560.0,0.07413237]],[[96570.0,0.00615533],[96574.0,0.0327],[96575.0,0.239562],[96582.0,0.3608],[96590.0,0.07413237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115667257,[[96655.0,0.3608],[96650.0,0.07408009],[96648.0,0.0309],[96634.0,0.7652],[96629.0,0.18423399]],[[96680.0,0.2068163],[96684.0,0.07004],[96689.0,0.2202],[96710.0,0.0516884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115690372,[[96665.0,0.24600238],[96652.0,0.3065177],[96648.0,0.3608],[96640.0,0.43624009],[96639.0,0.0301]],[[96666.0,0.2068463],[96667.0,0.3608],[96675.0,0.07408009],[96676.0,0.1259464],[96677.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115700983,[[96644.0,0.006],[96643.0,0.00015515],[96633.0,0.0319],[96618.0,0.2069478],[96617.0,0.76472]],[[96645.0,0.5676912],[96652.0,0.0067],[96653.0,0.435],[96654.0,0.07423524],[96655.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115746805,[[96643.0,0.00815515],[96635.0,0.3608],[96628.0,0.0631],[96626.0,0.2069316],[96623.0,0.0102938]],[[96644.0,0.2833733],[96649.0,0.3608],[96652.0,0.0323],[96653.0,0.07408009],[96654.0,0.18475071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115783039,[[96643.0,0.01215515],[96641.0,0.0315],[96639.0,0.3608],[96631.0,0.5690809],[96610.0,0.14680009]],[[96644.0,0.2068933],[96651.0,0.2593407],[96653.0,0.12579869],[96657.0,0.0309],[96658.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115873130,[[96626.0,0.5677318],[96618.0,0.0517368],[96617.0,0.09722318],[96613.0,0.4279],[96611.0,0.0517409]],[[96627.0,0.08623077],[96636.0,0.00015524],[96641.0,0.27658],[96644.0,0.24780003],[96650.0,0.05016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115885240,[[96663.0,0.2068526],[96661.0,0.3608],[96657.0,0.0321],[96650.0,0.07413857],[96647.0,0.0322]],[[96664.0,0.00115442],[96670.0,0.00155224],[96673.0,0.2068315],[96674.0,0.06964],[96680.0,0.07398333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115933359,[[96613.0,0.3931],[96610.0,0.0318],[96606.0,0.00155247],[96605.0,0.00015524],[96604.0,0.2069785]],[[96614.0,0.2069576],[96616.0,0.07724],[96623.0,0.07404936],[96624.0,0.00015524],[96627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739115988116,[[96623.0,0.011],[96622.0,0.0934],[96621.0,0.3608],[96613.0,0.3608],[96610.0,0.07408547]],[[96633.0,0.25553639],[96642.0,0.3608],[96648.0,0.206885],[96656.0,0.0303],[96659.0,0.12055524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116012228,[[96631.0,0.001],[96630.0,0.3608],[96624.0,0.00015524],[96615.0,0.2069541],[96611.0,0.0328]],[[96632.0,0.206919],[96636.0,0.0658],[96637.0,0.07088],[96640.0,0.0315],[96641.0,0.07408547]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116070664,[[96600.0,0.1],[96589.0,0.0331],[96584.0,0.0315],[96580.0,0.01031112],[96566.0,0.3608]],[[96601.0,0.6387054],[96610.0,0.19991264],[96615.0,0.65060033],[96621.0,0.00155312],[96622.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116152240,[[96591.0,0.00015524],[96576.0,0.0322],[96573.0,0.0323],[96570.0,0.04864859],[96569.0,0.40446697]],[[96592.0,0.79938114],[96595.0,0.3608],[96599.0,0.12055524],[96600.0,0.0305],[96601.0,0.13868296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116174441,[[96559.0,0.01015533],[96549.0,0.0331],[96547.0,0.0306],[96545.0,0.29797448],[96540.0,0.24611091]],[[96560.0,0.6397134],[96567.0,0.0637],[96568.0,0.3608],[96571.0,0.04864859],[97040.0,0.10341844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116212070,[[96580.0,0.20820708],[96579.0,0.0328],[96578.0,0.37125508],[96572.0,0.0631],[96571.0,0.00015533]],[[96581.0,0.05035376],[96586.0,0.18580617],[96597.0,0.21715116],[96599.0,0.07112],[96602.0,0.51558453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116244784,[[96595.0,0.2069984],[96588.0,0.555274],[96587.0,0.3608],[96581.0,0.46541091],[96580.0,0.0325]],[[96596.0,0.00415533],[96604.0,0.2391797],[96607.0,0.0716],[96609.0,0.0304],[96610.0,0.01047755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116281106,[[96614.0,0.2069575],[96611.0,0.3608],[96606.0,0.10639877],[96605.0,0.07413839],[96603.0,0.36095533]],[[96615.0,0.005],[96623.0,0.00170838],[96629.0,0.07136],[96640.0,0.07413839],[96652.0,0.0517194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116309224,[[96603.0,0.00015533],[96593.0,0.01023621],[96592.0,0.18422996],[96590.0,0.07569118],[96031.0,0.10552351]],[[96604.0,0.2069792],[96614.0,0.05032636],[96615.0,0.2637524],[96616.0,0.20220459],[96617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116339645,[[96603.0,0.00615533],[96589.0,0.37102922],[96588.0,0.2070116],[96586.0,0.0309],[96582.0,0.001553]],[[96604.0,0.2573103],[96605.0,0.07116],[96613.0,0.08469222],[96615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116391273,[[96558.0,0.012],[96555.0,0.0312],[96554.0,0.0301],[96553.0,0.2070867],[96551.0,0.3608]],[[96559.0,0.07292],[96568.0,0.00015533],[96569.0,0.2070556],[96570.0,0.3608],[96578.0,0.01009446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116442212,[[96577.0,0.5678372],[96576.0,0.01041374],[96572.0,0.3608],[96568.0,0.07418554],[96565.0,0.0845652]],[[96578.0,0.005],[96586.0,0.1860029],[96587.0,0.00015533],[96591.0,0.00155352],[97361.0,0.12928204]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116483149,[[96586.0,0.00035213],[96574.0,0.0626],[96573.0,0.0331],[96572.0,0.37114021],[96570.0,0.07403021]],[[96587.0,0.40478437],[96590.0,0.01023125],[96593.0,0.64815116],[96599.0,0.24780003],[96606.0,0.27437002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116498063,[[96586.0,0.00283968],[96574.0,0.0636],[96573.0,0.0331],[96568.0,0.01042316],[96562.0,0.2070698]],[[96587.0,0.61331749],[96591.0,0.29223825],[96592.0,0.7216],[96595.0,0.01009136],[96596.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116534177,[[96583.0,0.013],[96574.0,0.07279357],[96573.0,0.0331],[96568.0,0.00015533],[95752.0,0.10589216]],[[96584.0,0.2090237],[96587.0,0.36095533],[96590.0,0.04150547],[96591.0,0.06932],[96596.0,0.17230924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116612148,[[96535.0,0.00010461],[96520.0,0.04864313],[96503.0,0.2179],[96492.0,0.18518116],[96486.0,0.24637901]],[[96536.0,0.2071454],[96537.0,0.3608],[96545.0,0.67311318],[96551.0,0.12055524],[96552.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116621459,[[96535.0,0.00010461],[96512.0,0.0313],[96504.0,0.2072131],[96490.0,0.4126107],[96484.0,0.07004]],[[96536.0,0.2550454],[96537.0,0.3608],[96544.0,0.17233774],[96545.0,0.58766476],[96548.0,0.0517801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116653800,[[96507.0,0.2072077],[96501.0,0.3608],[96500.0,0.11056898],[96497.0,0.09728626],[96495.0,0.0518079]],[[96508.0,0.18618196],[96510.0,0.2072027],[96518.0,0.06952],[96522.0,0.00015542],[96530.0,0.04864313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116712333,[[96533.0,0.011],[96527.0,0.2071643],[96525.0,0.01016652],[96521.0,0.18518116],[96513.0,0.00155377]],[[96534.0,0.25967173],[96536.0,0.07252],[96537.0,0.032],[96538.0,0.0324],[96539.0,0.18557349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116752675,[[96549.0,0.5719169],[96541.0,0.0304],[96540.0,0.14933006],[96535.0,1.50136],[96534.0,0.0705869]],[[96550.0,0.18557349],[96554.0,0.00155417],[96559.0,0.03175542],[96560.0,0.2169532],[96565.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116807515,[[96516.0,0.2682677],[96511.0,0.03175534],[96499.0,0.0518005],[96498.0,1.12808],[96438.0,0.03626643]],[[96524.0,0.3608],[96531.0,0.00015534],[96536.0,0.374907],[96542.0,0.01623553],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116814906,[[96527.0,0.3608],[96521.0,0.09734866],[96520.0,0.04867433]],[[96551.0,0.2070929],[96576.0,0.0517601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116864069,[[96535.0,0.28916389],[96528.0,0.37256332],[96519.0,0.0517903],[96510.0,0.09625419],[96500.0,0.70547931]],[[96538.0,0.43008],[96541.0,0.2071147],[96547.0,0.18157533],[96549.0,0.3608],[96551.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116893692,[[96500.0,0.01385122],[96491.0,0.00015544],[96490.0,0.0010216],[96486.0,0.2072309],[96485.0,0.0314]],[[96501.0,1.10722064],[96503.0,0.18611457],[96506.0,0.01048749],[96508.0,0.3608],[96510.0,0.91499982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116958544,[[96461.0,0.2082859],[96457.0,0.37238591],[96452.0,0.0518262],[96451.0,0.0622],[96450.0,0.07435126]],[[96462.0,0.07063544],[96482.0,0.3608],[96488.0,0.21738669],[96490.0,0.07435126],[96492.0,0.6227194]]]
["bitfinex-derivatives","BTCF0:USTF0",1739116988766,[[96472.0,0.2072623],[96466.0,0.3608],[96465.0,0.0518193],[96463.0,0.00015544],[96460.0,0.14936002]],[[96473.0,0.13127149],[96480.0,0.3608],[96482.0,0.00015544],[96489.0,0.2401276],[96490.0,0.04876906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117005587,[[96472.0,0.2072623],[96464.0,0.0518194],[96463.0,0.00015544],[96461.0,0.4139809],[96460.0,0.09753812]],[[96473.0,0.12072915],[96474.0,0.18662879],[96475.0,0.01017841],[96482.0,0.00015544],[96486.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117074932,[[96463.0,0.2331916],[96461.0,0.2185],[96460.0,0.0314],[96456.0,0.3945],[96454.0,0.04892459]],[[96464.0,0.07187569],[96472.0,0.3935],[96473.0,0.01063762],[96480.0,0.25601606],[96961.0,0.12929987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117117068,[[96463.0,0.8751916],[96462.0,0.01022257],[96456.0,0.21669014],[96455.0,0.0518246],[96454.0,0.09769365]],[[96464.0,0.66424],[96470.0,0.18622684],[96477.0,0.3608],[96484.0,0.21894206],[96506.0,0.88603524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117184800,[[96463.0,1.1598817],[96459.0,0.3608],[96458.0,0.18616843],[96456.0,0.01022785],[96446.0,0.0518293]],[[96464.0,0.594],[96468.0,0.0692],[96479.0,0.01042257],[96485.0,0.3608],[96490.0,0.36463094]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117213637,[[96548.0,0.4255992],[96545.0,0.3596],[96544.0,0.3628],[96539.0,0.00015536],[96536.0,0.37106822]],[[96549.0,0.00015544],[96552.0,0.10166],[96557.0,0.03],[96757.0,0.1827585],[97152.0,0.12929987]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117228043,[[96573.0,0.2080456],[96570.0,0.3608],[96564.0,0.2185],[96562.0,0.18602537],[96538.0,0.18639957]],[[96574.0,0.10212258],[96578.0,0.01052921],[96588.0,0.0327],[96591.0,0.2070085],[96592.0,0.00155377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117272870,[[96525.0,0.2071485],[96518.0,0.0305],[96517.0,0.05194656],[96516.0,0.08118764],[96515.0,0.3608]],[[96526.0,0.07212],[96527.0,0.0102532],[96530.0,0.3608],[96531.0,0.2071358],[96537.0,0.18487058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117315888,[[96532.0,0.2101335],[96529.0,0.3608],[96523.0,0.00015536],[96521.0,0.2185],[96439.0,0.03628627]],[[96533.0,0.06912],[96535.0,0.01280062],[96540.0,0.3608],[96541.0,0.2071145],[97219.0,0.12899521]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117367930,[[96527.0,0.2141443],[96523.0,0.00015536],[96520.0,0.3608],[96516.0,0.2185],[96515.0,0.18626211]],[[96528.0,0.3608],[96534.0,0.2071293],[96535.0,0.04295328],[96536.0,0.0313],[96538.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117374343,[[96528.0,0.2081419],[96523.0,0.00015536],[96520.0,0.3608],[96516.0,0.2185],[96505.0,0.01292866]],[[96534.0,0.2071299],[96535.0,0.40375328],[96536.0,0.0313],[96538.0,0.06908],[96546.0,0.3623545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117417786,[[96531.0,0.2071356],[96527.0,0.0329],[96526.0,0.0313],[96525.0,0.007],[96523.0,0.00015536]],[[96533.0,0.06908],[96534.0,0.1857675],[96535.0,0.37324592],[96540.0,0.2071168],[96550.0,0.12377553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117483616,[[96524.0,0.25004055],[96523.0,0.00015536],[96515.0,0.51567042],[96514.0,0.3608],[96511.0,0.18437129]],[[96526.0,0.2071467],[96529.0,0.5258],[96540.0,0.08115873],[96541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117530048,[[96527.0,0.2071442],[96525.0,0.37228212],[96524.0,0.061],[96523.0,0.00015536],[96519.0,0.24848676]],[[96528.0,0.069],[96542.0,0.2071126],[96545.0,0.76636],[96553.0,0.03375405],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117584982,[[96540.0,0.2071164],[96539.0,0.3608],[96532.0,0.30027006],[96530.0,0.08121634],[96516.0,1.8596]],[[96541.0,0.14880068],[96547.0,0.00015536],[96553.0,0.03375405],[96556.0,0.2070821],[96557.0,0.18590232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117659252,[[96585.0,0.5698199],[96577.0,0.2185],[96576.0,0.52467268],[96574.0,0.06306193],[96572.0,0.0517616]],[[96586.0,0.00310258],[96591.0,0.06884],[96597.0,0.0627],[96598.0,0.3917],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117667349,[[96615.0,0.002],[96606.0,0.00015528],[96598.0,0.2069914],[96590.0,0.08121634],[96585.0,0.01105785]],[[96616.0,0.16384],[96617.0,0.01100035],[96618.0,0.2069511],[96621.0,0.3608],[96625.0,0.16243268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117716394,[[96579.0,0.2070533],[96578.0,0.00015528],[96577.0,0.0326],[96570.0,0.12349437],[96557.0,1.50136]],[[96588.0,0.3608],[96596.0,0.07192],[96597.0,0.00015501],[96600.0,0.12349437],[96603.0,0.2070023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117735303,[[96549.0,1e-08],[96537.0,0.18527458],[96533.0,0.2071516],[96532.0,0.0932],[96520.0,0.12349437]],[[96550.0,0.6394355],[96554.0,0.3608],[96561.0,0.0327],[96563.0,0.18909437],[97157.0,0.12952618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117786351,[[96541.0,0.2071338],[96537.0,0.004],[96536.0,0.2185],[96532.0,0.00015536],[96530.0,0.12349437]],[[96547.0,0.3608],[96548.0,0.13582],[96551.0,0.12349437],[96552.0,0.2071114],[96556.0,0.0433533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117793944,[[96511.0,0.002],[96510.0,0.001],[96506.0,0.00015536],[96505.0,0.2072111],[96502.0,0.0325]],[[96512.0,0.3608],[96517.0,0.0309],[96518.0,0.071],[96519.0,0.2071836],[96520.0,0.12349437]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117829779,[[96497.0,0.4257291],[96496.0,0.0621],[96495.0,0.3608],[96492.0,0.18527458],[96488.0,0.12349437]],[[96498.0,0.00215545],[96500.0,0.01134953],[96503.0,0.3608],[96506.0,0.07168],[96510.0,0.33069587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117867609,[[96517.0,0.5679682],[96510.0,0.2195],[96508.0,0.20614662],[96507.0,0.3608],[96501.0,0.0518003]],[[96518.0,0.00155474],[96519.0,0.0323],[96520.0,0.07148],[96525.0,0.18548002],[96527.0,0.00015545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117927851,[[96526.0,0.2091489],[96525.0,0.18527458],[96520.0,0.60902998],[96519.0,0.5793],[96504.0,1.5]],[[96527.0,0.01715545],[96530.0,0.08191298],[96533.0,0.0317],[96540.0,0.54628002],[96550.0,0.51842238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739117942669,[[96549.0,0.7864],[96540.0,0.53757731],[96538.0,0.21667458],[96535.0,0.37059452],[96530.0,0.0517849]],[[96550.0,0.01608407],[96552.0,0.00015545],[96554.0,0.07056],[96560.0,0.033],[96562.0,0.76624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118003214,[[96599.0,0.425493],[96595.0,0.3608],[96591.0,0.0517521],[96590.0,0.08110698],[96581.0,0.54708503]],[[96600.0,0.18127322],[96619.0,0.0956],[96624.0,0.3608],[96635.0,0.3608],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118042828,[[96565.0,0.18608503],[96561.0,0.00015536],[96559.0,0.24686998],[96552.0,0.3608],[96540.0,0.44327533]],[[96566.0,0.2767839],[96570.0,0.0323],[96573.0,0.37241721],[96575.0,0.44191533],[96577.0,0.0517601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118104393,[[96538.0,0.00115536],[96529.0,0.207143],[96527.0,0.3608],[96522.0,0.2185],[96521.0,0.0303]],[[96539.0,0.6975035],[96542.0,0.18566347],[96545.0,0.3608],[96547.0,0.0304],[96548.0,0.09235232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118126013,[[96538.0,0.36195536],[96536.0,0.2071275],[96530.0,0.2185],[96524.0,0.24686998],[96522.0,0.3608]],[[96539.0,0.12973961],[96543.0,0.18566347],[96544.0,0.2071114],[96547.0,0.0304],[96548.0,0.45315232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118170838,[[96556.0,1.39805538],[96550.0,0.3083591],[96548.0,0.0827752],[96547.0,0.01081322],[96544.0,0.7828533]],[[96557.0,0.00015536],[96559.0,0.0015541],[96560.0,0.01080038],[96563.0,0.0692],[96569.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118245072,[[96546.0,0.0655],[96545.0,0.2071062],[96538.0,0.00015536],[96534.0,0.18607928],[96471.0,0.03627449]],[[96550.0,0.05037511],[96551.0,0.07988421],[96552.0,0.28820913],[96555.0,0.54646347],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118266579,[[96548.0,0.003],[96546.0,0.0645],[96542.0,0.2071137],[96538.0,0.18623464],[96461.0,0.03627442]],[[96549.0,0.06916],[96551.0,0.5678956],[96552.0,0.01081643],[96557.0,0.08127069],[96559.0,0.18566347]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118330324,[[96537.0,0.007],[96531.0,0.3608],[96530.0,0.00015536],[96528.0,0.0314],[96522.0,0.24844205]],[[96538.0,0.2071232],[96544.0,0.0326],[96545.0,0.08111533],[96547.0,0.15019533],[96548.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118345438,[[96536.0,0.3250282],[96535.0,0.3608],[96532.0,0.18607928],[96531.0,0.0517845],[96530.0,0.00015536]],[[96537.0,0.005],[96538.0,0.06908],[96553.0,0.54646347],[96557.0,0.20723876],[97126.0,0.1293911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118430612,[[96549.0,0.00215536],[96544.0,0.0303],[96541.0,0.2071174],[96533.0,0.30973369],[96531.0,0.3608]],[[96550.0,0.3608],[96555.0,0.2880084],[96559.0,0.42183374],[96561.0,0.0303],[96562.0,0.16222668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118456232,[[96579.0,0.6857363],[96570.0,0.27901622],[96569.0,0.083964],[96568.0,0.3618],[96563.0,0.06888]],[[96580.0,0.21663976],[96589.0,0.36095536],[96593.0,0.30805874],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118489261,[[96583.0,0.002],[96578.0,0.2070378],[96573.0,0.0321],[96572.0,0.0312],[96571.0,0.3608]],[[96584.0,0.037],[96585.0,0.3608],[96586.0,0.2070217],[96589.0,0.18520515],[96592.0,0.07942889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118573719,[[96544.0,0.2471279],[96538.0,0.10943212],[96535.0,0.44326624],[96529.0,0.1966129],[96528.0,0.0517905]],[[96545.0,0.07940151],[96549.0,0.3608],[96554.0,0.08110624],[96555.0,0.1860207],[96556.0,0.2071035]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118623150,[[96491.0,0.2512],[96488.0,0.0645],[96487.0,0.3608],[96474.0,0.01040921],[96392.0,0.03628929]],[[96496.0,0.06876],[96497.0,0.3608],[96500.0,0.2072242],[96501.0,0.08110624],[96506.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118628761,[[96495.0,0.2092334],[96491.0,0.0327],[96488.0,0.0645],[96487.0,0.3608],[96396.0,0.04536659]],[[96496.0,0.07911784],[96497.0,0.3608],[96502.0,0.2072186],[96505.0,0.08110624],[96506.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118702614,[[96503.0,0.2072163],[96496.0,4.392e-05],[96495.0,0.2185],[96492.0,0.1165098],[96474.0,0.3608]],[[96504.0,0.07576],[96506.0,0.0503913],[96507.0,0.3608],[96508.0,0.0653],[96509.0,0.25856074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118743236,[[96424.0,0.2073835],[96423.0,0.001],[96419.0,0.0309],[96413.0,0.3608],[96410.0,0.12386939]],[[96426.0,0.06892],[96428.0,0.3608],[96429.0,0.2073747],[96439.0,0.37102516],[96440.0,0.12386939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118773551,[[96410.0,0.5682143],[96402.0,0.4126577],[96400.0,0.22386939],[96397.0,0.2185],[96351.0,0.03632198]],[[96411.0,0.06936],[96419.0,0.0313],[96427.0,0.207379],[96437.0,0.46951286],[96440.0,0.12386939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118787266,[[96438.0,0.2083539],[96436.0,0.0948],[96435.0,0.3608],[96433.0,0.01067916],[96429.0,0.2185]],[[96439.0,0.00915553],[96443.0,0.18547504],[96450.0,0.04201904],[96452.0,0.0015557],[96456.0,0.2073168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118824381,[[96456.0,0.9289147],[96449.0,0.0629],[96448.0,0.2185],[96447.0,0.29972761],[96444.0,0.1834]],[[96457.0,0.23391145],[96463.0,0.25740757],[96466.0,0.00015553],[96472.0,0.06968],[96506.0,0.76692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118892841,[[96543.0,0.2071275],[96539.0,0.3608],[96534.0,0.48610939],[96523.0,0.00155384],[96520.0,0.06932]],[[96544.0,0.003],[96551.0,0.20721292],[96557.0,0.010294],[96560.0,0.12386939],[96570.0,0.48466939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118909043,[[96521.0,0.00615544],[96520.0,0.2071754],[96512.0,0.3608],[96510.0,0.12386939],[96503.0,0.18626098]],[[96522.0,0.06984],[96528.0,0.3608],[96529.0,0.2071588],[96531.0,0.00010252],[96539.0,0.37140548]]]
["bitfinex-derivatives","BTCF0:USTF0",1739118991098,[[96494.0,0.00115544],[96487.0,0.2072454],[96483.0,0.0015545],[96481.0,0.3608],[96473.0,0.40476098]],[[96495.0,0.64166632],[96504.0,0.19314939],[96505.0,0.03115544],[96507.0,0.41320111],[96511.0,0.18551785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119002107,[[96466.0,0.2072751],[96462.0,0.03185544],[96461.0,0.36235496],[96454.0,0.0618],[96451.0,0.2185]],[[96472.0,0.2072639],[96473.0,0.031],[96474.0,0.01032252],[96475.0,0.0307],[96476.0,0.43044001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119036419,[[96469.0,0.5680686],[96462.0,0.03085544],[96461.0,0.0518212],[96460.0,0.16258472],[96459.0,0.3608]],[[96470.0,0.001],[96474.0,0.01032252],[96481.0,0.21659294],[96490.0,0.08129236],[96586.0,10.3754656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119126990,[[96500.0,0.568002],[96496.0,0.3608],[96490.0,0.0812084],[96488.0,0.0518067],[96481.0,0.2185]],[[96501.0,0.27487228],[96503.0,0.0321],[96504.0,0.01017081],[96505.0,0.2071913],[96508.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119188436,[[96499.0,0.5680042],[96496.0,0.3608],[96491.0,0.0518052],[96490.0,0.0812084],[96430.0,0.81606153]],[[96500.0,0.01418017],[96501.0,0.00015544],[96503.0,0.0688],[96509.0,0.2071828],[96520.0,0.2671454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119247273,[[96538.0,0.5679205],[96535.0,0.3608],[96530.0,0.0517841],[96529.0,0.08136384],[96518.0,0.30973369]],[[96539.0,0.0616],[96540.0,0.01042286],[96543.0,0.06876],[96551.0,0.39385884],[96569.0,0.0517638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119263590,[[96538.0,1.1472205],[96537.0,0.0627],[96536.0,0.0318],[96533.0,0.2579703],[96463.0,0.04536221]],[[96539.0,0.001],[96548.0,0.01028373],[96555.0,0.06872],[96560.0,0.39320164],[96570.0,0.0812084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119314141,[[96524.0,0.2071505],[96518.0,0.00155404],[96515.0,0.0812084],[96514.0,0.0517924],[96512.0,0.3608]],[[96525.0,0.33831857],[96526.0,0.3608],[96533.0,0.051783],[96538.0,0.3608],[96539.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119388077,[[96526.0,0.5679462],[96525.0,0.24759624],[96519.0,0.0517901],[96517.0,0.39186209],[96515.0,0.06241392]],[[96527.0,0.001],[96531.0,0.062],[96532.0,0.00015544],[96534.0,0.01052441],[96543.0,0.2071104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119414404,[[96526.0,0.2071462],[96520.0,0.18644674],[96517.0,0.3608],[96516.0,0.0517914],[96514.0,0.32880464]],[[96527.0,0.001],[96531.0,0.42332001],[96532.0,0.20728904],[96533.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119520487,[[96514.0,0.211172],[96513.0,0.00015544],[96505.0,0.4429284],[96504.0,0.24759624],[96503.0,0.0517985]],[[96515.0,0.06852],[96520.0,0.3608],[96522.0,0.01016639],[96523.0,0.2071541],[96524.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119526895,[[96521.0,0.209157],[96513.0,0.00015544],[96512.0,0.0812084],[96511.0,0.0329],[96501.0,0.01211452]],[[96522.0,0.06844],[96524.0,0.04220916],[96525.0,0.28047224],[96526.0,0.0325],[96527.0,0.2071443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119640299,[[96526.0,0.2071463],[96518.0,0.0517907],[96516.0,0.0812084],[96515.0,0.3608],[96514.0,0.0318]],[[96527.0,0.10082],[96532.0,0.01063203],[96536.0,0.2071264],[96537.0,0.0317],[96550.0,0.54688082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119677428,[[96531.0,0.5679355],[96524.0,0.2185],[96523.0,0.54777725],[96522.0,0.1138884],[96520.0,0.3119052]],[[96532.0,4e-08],[96542.0,0.18608082],[96553.0,0.28586255],[96566.0,0.2391607],[96569.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119702760,[[96531.0,0.5679355],[96526.0,0.24796967],[96522.0,0.0517884],[96520.0,0.13296925],[96517.0,0.67145369]],[[96532.0,4e-08],[96535.0,0.2071279],[96538.0,0.033],[96539.0,0.43990111],[96541.0,0.08117955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119781518,[[96522.0,0.2071549],[96519.0,0.002],[96515.0,0.23757643],[96513.0,0.06335544],[96511.0,0.00155384]],[[96523.0,0.42956001],[96532.0,0.18648283],[96534.0,0.2071302],[96543.0,0.0309],[96544.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119842260,[[96531.0,0.9287355],[96528.0,0.24796967],[96527.0,0.0654],[96524.0,0.01037308],[96522.0,0.44271884]],[[96532.0,4e-08],[96554.0,0.01019142],[96559.0,0.10856224],[96560.0,0.06816],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119922625,[[96531.0,0.5709355],[96520.0,0.1623937],[96519.0,0.06240752],[96517.0,0.54810734],[96514.0,0.2185]],[[96532.0,0.05037244],[96533.0,0.0627],[96534.0,0.21871349],[96535.0,0.01039636],[96543.0,0.2071099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739119953544,[[96575.0,0.2090412],[96567.0,0.0517645],[96566.0,0.08119685],[96565.0,0.00015536],[96536.0,0.36966677]],[[96576.0,0.01192686],[96579.0,0.06808],[96581.0,0.0306],[96584.0,0.2070223],[96599.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120000578,[[96583.0,0.209024],[96570.0,0.08119685],[96565.0,0.36095536],[96562.0,0.01317291],[96530.0,0.36204198]],[[96584.0,0.75341682],[96588.0,0.0314],[96589.0,0.06804],[96591.0,0.3608],[96593.0,0.08119685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120058608,[[96584.0,0.00215536],[96578.0,0.2070337],[96573.0,0.0624],[96570.0,0.08119685],[96564.0,0.18626677]],[[96587.0,0.0692],[96588.0,0.0347],[96589.0,0.2371113],[96590.0,0.56334312],[96615.0,0.0517391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120100433,[[96560.0,0.06505536],[96548.0,0.2070986],[96546.0,0.3608],[96545.0,0.18626677],[96500.0,0.08119685]],[[96564.0,0.05136426],[96565.0,0.18600271],[96566.0,0.3608],[96570.0,0.11209685],[96571.0,0.06896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120188306,[[96560.0,0.00215536],[96555.0,0.207084],[96544.0,0.42312],[96542.0,0.0517776],[96540.0,0.08119685]],[[96561.0,0.79132756],[96570.0,0.44251686],[96573.0,0.21760639],[96574.0,0.0316],[96575.0,0.00015507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120223329,[[96560.0,0.20922876],[96546.0,0.0517754],[96544.0,0.0614],[96542.0,0.3608],[96539.0,0.0517793]],[[96561.0,0.58413157],[96562.0,0.2070698],[96568.0,0.3608],[96570.0,0.08119685],[96574.0,0.24920639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120299589,[[96574.0,0.2070433],[96566.0,0.2702646],[96561.0,0.0952],[96560.0,0.36187536],[96549.0,0.3608]],[[96575.0,0.00415507],[96576.0,0.3608],[96580.0,0.01283779],[96581.0,0.00155384],[96584.0,0.1623937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120356627,[[96560.0,0.00215536],[96549.0,0.2070961],[96541.0,0.3608],[96540.0,0.0326],[96537.0,0.24936677]],[[96561.0,0.2070713],[96566.0,0.39176001],[96567.0,0.3608],[96569.0,0.08066073],[96579.0,0.2707584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120402355,[[96537.0,0.01115536],[96527.0,0.0314],[96525.0,0.2071485],[96524.0,0.0319],[96523.0,0.0312]],[[96538.0,0.6369206],[96544.0,0.3608],[96545.0,0.0615],[96546.0,0.0517763],[96547.0,0.09350112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120457409,[[96515.0,0.21632576],[96512.0,4e-05],[96506.0,0.0811854],[96505.0,0.0315],[96504.0,0.0328]],[[96516.0,0.002],[96518.0,0.18630454],[96519.0,0.21754369],[96523.0,0.3608],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120486629,[[96515.0,0.01415536],[96496.0,0.18626677],[96495.0,0.00155438],[96492.0,0.3608],[96491.0,0.45573736]],[[96516.0,0.64954131],[96525.0,0.48524165],[96526.0,0.0517869],[96532.0,0.031],[96535.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120517534,[[96564.0,0.2070655],[96560.0,0.3608],[96555.0,0.12373367],[96553.0,0.0305],[96552.0,0.3608]],[[96565.0,0.31605874],[96568.0,0.00015535],[96571.0,0.01178955],[96572.0,0.0701539],[96584.0,0.2070233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120586588,[[96611.0,0.001],[96606.0,0.206974],[96604.0,0.18626677],[96602.0,0.00015526],[96600.0,0.12373367]],[[96612.0,0.012],[96613.0,0.21852389],[96614.0,0.07024],[96616.0,0.0301],[96617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120627917,[[96611.0,0.5779982],[96609.0,0.61047646],[96604.0,0.2185],[96603.0,0.0820452],[96602.0,0.08116416]],[[96612.0,0.01204106],[96618.0,0.0089521],[96621.0,0.00015469],[96624.0,0.06876],[96626.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120691652,[[96607.0,0.00515526],[96595.0,0.2069976],[96590.0,0.08106519],[96589.0,0.3608],[96586.0,0.18560854]],[[96608.0,0.2069704],[96611.0,0.3608],[96614.0,0.0303],[96615.0,0.07748625],[96617.0,0.11346519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120708866,[[96579.0,0.29637805],[96578.0,0.36235306],[96576.0,0.00015526],[96573.0,0.31025788],[96572.0,0.11373739]],[[96588.0,0.0684],[96594.0,0.00060001],[96603.0,0.2069827],[96605.0,0.3608],[96610.0,0.14536519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120735874,[[96580.0,0.015],[96576.0,0.00015526],[96575.0,0.2070399],[96570.0,0.08110649],[96564.0,0.3608]],[[96581.0,0.2090282],[96583.0,0.00933506],[96590.0,0.14954649],[96591.0,0.45262001],[96592.0,0.0517511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120797613,[[96610.0,0.2185],[96609.0,0.00015526],[96601.0,0.0332],[96600.0,0.12345185],[96592.0,0.06792]],[[96618.0,0.0659],[96619.0,0.007],[96621.0,0.00988905],[96623.0,0.06796],[96625.0,0.2069351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120814431,[[96609.0,0.30912346],[96590.0,0.15365185],[96589.0,0.29923075],[96587.0,0.2185],[96582.0,0.31025788]],[[96610.0,0.07754316],[96615.0,0.2069554],[96617.0,0.0326],[96618.0,0.42722001],[96630.0,0.48425185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120904296,[[96599.0,0.2069896],[96595.0,0.18614461],[96594.0,0.3608],[96591.0,0.0313],[96590.0,0.32972995]],[[96600.0,0.07998846],[96610.0,0.00155336],[96612.0,0.2069619],[96620.0,0.44242996],[96628.0,0.0517324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120922515,[[96599.0,0.2069896],[96597.0,0.3608],[96595.0,0.18614461],[96589.0,0.328548],[96588.0,0.05190846]],[[96600.0,0.07998846],[96606.0,0.0615],[96611.0,0.3608],[96613.0,0.2069599],[96623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739120983674,[[96574.0,0.00255314],[96573.0,0.2070441],[96567.0,0.00015526],[96559.0,0.52744492],[96549.0,0.3608]],[[96580.0,0.5678307],[96583.0,0.06796],[96584.0,0.09006995],[96587.0,0.00015526],[96588.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121041099,[[96568.0,0.2070562],[96567.0,0.00015526],[96559.0,0.08106995],[96558.0,0.39266],[96556.0,0.0517704]],[[96569.0,0.07296],[96572.0,0.0981],[96573.0,0.3608],[96578.0,0.2070352],[96582.0,0.21753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121066819,[[96581.0,0.5678274],[96570.0,0.08106995],[96568.0,0.64228149],[96557.0,0.06792],[96479.0,0.04126495]],[[96586.0,0.2070181],[96587.0,0.00915526],[96588.0,0.06792],[96591.0,0.08106995],[96600.0,0.08106995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121153480,[[96547.0,0.2081013],[96546.0,0.00155359],[96538.0,0.00015535],[96532.0,0.0311],[96531.0,0.1863316]],[[96551.0,0.37309966],[96554.0,0.2382864],[96555.0,0.064],[96556.0,0.28494837],[97800.0,0.29392177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121185496,[[96544.0,0.001],[96538.0,0.00015535],[96536.0,0.207125],[96519.0,0.4125901],[96517.0,0.25890132]],[[96550.0,0.59229387],[96551.0,0.07821966],[96553.0,0.0517725],[96554.0,0.08106995],[97133.0,2.32088118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121195510,[[96521.0,0.208157],[96520.0,0.3608],[96516.0,0.00010373],[96513.0,0.1863316],[96510.0,0.08106995]],[[96523.0,0.2071539],[96528.0,0.16392],[96530.0,0.44242996],[96536.0,0.00015535],[96540.0,0.13284925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121255352,[[96514.0,0.2091723],[96510.0,0.1863316],[96504.0,0.3608],[96502.0,0.29974254],[96500.0,0.18262428]],[[96515.0,0.2071703],[96517.0,0.07795151],[96518.0,0.3608],[96524.0,0.032],[96530.0,0.7114759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121274157,[[96500.0,0.10155433],[96491.0,0.2072207],[96476.0,0.01047357],[96475.0,0.0518137],[96470.0,0.1863316]],[[96501.0,0.2072002],[96503.0,0.19715927],[96504.0,0.3608],[96508.0,0.0517963],[96512.0,0.08106995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121330197,[[96438.0,0.00155533],[96432.0,0.2073475],[96413.0,0.2286274],[96411.0,0.0518483],[96409.0,0.3608]],[[96441.0,0.31887596],[96443.0,0.031],[96444.0,0.3608],[96448.0,0.08106995],[96449.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121354710,[[96438.0,0.00255533],[96430.0,0.2185],[96427.0,0.2073571],[96423.0,0.1863316],[96422.0,0.0324]],[[96439.0,0.3077734],[96440.0,0.3608],[96441.0,0.04302616],[96448.0,0.08106995],[96451.0,0.0518271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121396844,[[96420.0,0.56832962],[96418.0,0.0647],[96417.0,0.00159566],[96413.0,0.3608],[96412.0,0.0518478]],[[96421.0,0.001],[96427.0,0.01016677],[96430.0,0.07024],[96433.0,0.2379469],[96434.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121437285,[[96420.0,0.00015552],[96417.0,0.00155566],[96414.0,0.2073864],[96401.0,0.3608],[96392.0,0.4126584]],[[96421.0,0.569172],[96422.0,0.0314],[96423.0,0.19305517],[96428.0,0.09548138],[96437.0,0.24910222]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121451485,[[96403.0,0.3608],[96402.0,0.2074117],[96400.0,0.1],[96393.0,0.3608],[96383.0,0.00155622]],[[96409.0,0.2073987],[96412.0,0.06856],[96417.0,0.11304062],[96418.0,0.1787527],[96419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121475012,[[96382.0,0.2074558],[96373.0,0.0318],[96372.0,0.0319],[96370.0,0.44326062],[96365.0,0.3697316]],[[96386.0,0.0309],[96387.0,0.2084458],[96389.0,0.08134062],[97526.0,0.00380531],[97673.0,0.15513742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121520940,[[96372.0,0.2074774],[96353.0,0.238211],[96351.0,0.01041006],[96349.0,0.43246334],[96347.0,0.3608]],[[96373.0,0.3608],[96377.0,0.2074672],[96378.0,0.18765683],[96379.0,0.04196257],[96381.0,0.08134062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121563071,[[96330.0,0.2075664],[96324.0,0.08149047],[96323.0,0.031],[96322.0,0.00155719],[96321.0,0.3608]],[[96333.0,0.11888591],[96334.0,0.04172502],[96341.0,0.2075443],[96342.0,0.47585048],[96944.0,0.1288971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121595687,[[96304.0,0.24794334],[96300.0,0.4616],[96297.0,0.207637],[96293.0,0.3700356],[96289.0,0.0316]],[[96305.0,0.07016],[96306.0,0.22090025],[96310.0,0.3608],[96313.0,0.0305],[96314.0,0.15571442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121602597,[[96300.0,0.1],[96293.0,0.3608],[96290.0,0.2076531],[96289.0,0.0316],[96282.0,0.3608]],[[96301.0,0.2076305],[96302.0,0.3608],[96305.0,0.12065666],[96306.0,0.19618476],[96310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121646324,[[96332.0,0.5683637],[96325.0,0.0518946],[96323.0,0.5810006],[96322.0,0.01048666],[96321.0,0.0518964]],[[96344.0,0.071758],[96355.0,0.2075144],[96360.0,0.1242006],[96362.0,0.3608],[96372.0,0.0518695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121698162,[[96379.0,0.2074628],[96377.0,0.3608],[96367.0,0.2185],[96366.0,0.17595196],[96363.0,0.0518739]],[[96380.0,0.0116812],[96383.0,0.06988],[96389.0,0.3608],[96395.0,0.21764586],[96397.0,0.2074259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121734503,[[96428.0,0.2093575],[96419.0,0.12409929],[96418.0,0.3608],[96413.0,0.0518471],[96407.0,0.0518503]],[[96430.0,0.01045507],[96438.0,0.07008],[96439.0,0.4264],[96440.0,0.12394369],[96444.0,0.2373253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121791558,[[96332.0,0.20772058],[96323.0,0.0321],[96320.0,0.48474369],[96315.0,0.31160184],[96314.0,0.0519005]],[[96333.0,0.06924],[96342.0,0.56890361],[96351.0,0.00015568],[96355.0,0.3608],[96360.0,0.12394369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121801753,[[96314.0,0.2076037],[96312.0,0.3608],[96305.0,0.18964369],[96303.0,0.3608],[96300.0,0.1]],[[96315.0,0.07167568],[96317.0,0.2177515],[96325.0,0.3608],[96326.0,0.00155788],[96330.0,0.12394369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121845105,[[96278.0,0.0302],[96277.0,0.00015576],[96276.0,0.00155788],[96268.0,0.3608],[96261.0,0.051929]],[[96279.0,0.2774791],[96284.0,0.12858012],[96290.0,0.12394369],[96293.0,0.0312],[96294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121856412,[[96268.0,0.2077025],[96259.0,0.00015584],[96254.0,0.3608],[96250.0,0.12394369],[96248.0,0.1834]],[[96269.0,0.25742413],[96270.0,0.2076994],[96271.0,0.01034405],[96274.0,0.3608],[96277.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121919948,[[96276.0,0.5704852],[96274.0,0.3608],[96268.0,0.0830255],[96267.0,0.24788738],[95520.0,0.10373592]],[[96277.0,0.06050258],[96279.0,0.18549419],[96283.0,0.01199706],[96285.0,0.07092],[96289.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121961684,[[96342.0,0.2085434],[96338.0,0.001],[96334.0,0.3608],[96329.0,0.0518923],[96210.0,0.07571015]],[[96343.0,0.07072],[96344.0,0.2394393],[96345.0,0.3099931],[96347.0,0.00015575],[96351.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739121979194,[[96346.0,0.2095348],[96343.0,0.3608],[96339.0,0.2185],[96338.0,0.0518876],[96334.0,0.3616]],[[96347.0,0.00015575],[96356.0,0.01029614],[96365.0,0.30878822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122035439,[[96333.0,0.00015566],[96330.0,0.2075678],[96319.0,0.0333],[96318.0,0.0309],[96302.0,0.79222576]],[[96334.0,0.2105607],[96337.0,0.3608],[96342.0,0.0316],[96343.0,0.20444149],[96344.0,0.21719268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122096674,[[96335.0,0.2075577],[96333.0,0.18653426],[96326.0,0.2185],[96324.0,0.0008],[96323.0,0.5463356]],[[96336.0,0.2075609],[96339.0,0.3608],[96343.0,0.08148034],[96344.0,0.08219386],[96348.0,0.50770291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122174163,[[96309.0,0.213614],[96304.0,0.1866345],[96303.0,0.00155746],[96300.0,0.08148034],[96298.0,0.60882576]],[[96310.0,0.28667294],[96313.0,0.36095575],[96318.0,0.0518989],[96319.0,0.0311],[96320.0,0.08148034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122189666,[[96294.0,1e-08],[96286.0,0.2076635],[96280.0,0.08148034],[96274.0,0.00084],[96272.0,0.36235796]],[[96295.0,0.70873091],[96303.0,0.0935],[96304.0,0.52428069],[96308.0,0.2709041],[96309.0,0.0519038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122240997,[[96279.0,0.3142397],[96272.0,0.36319796],[96271.0,0.3714021],[96263.0,0.3918],[96255.0,0.0632]],[[96280.0,0.340077],[96281.0,0.39266001],[96289.0,0.12447588],[96295.0,0.3608],[96315.0,0.23951228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122274614,[[96160.0,0.001],[96158.0,0.2079385],[96151.0,0.0332],[96150.0,0.12588008],[96141.0,0.0329]],[[96161.0,0.01],[96162.0,0.07028],[96165.0,0.37153191],[96169.0,0.00015592],[96180.0,0.21812013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122296932,[[96196.0,0.20901442],[96188.0,0.00155933],[96180.0,0.17629323],[96164.0,0.0519815],[96124.0,0.01]],[[96197.0,0.22821777],[96199.0,0.03],[96200.0,0.3608],[96204.0,0.0308],[96205.0,0.43168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122339131,[[96184.0,0.2078845],[96175.0,0.15557613],[96174.0,0.0519761],[96172.0,0.01058725],[96170.0,0.3608]],[[96185.0,0.3608],[96187.0,0.19550463],[96193.0,0.38042822],[96194.0,0.00171609],[96197.0,0.12852559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122372973,[[96191.0,0.1589694],[96175.0,0.000156],[96171.0,0.00155958],[96170.0,0.48568013],[96113.0,0.01]],[[96192.0,0.78813694],[96194.0,0.000156],[96196.0,0.21702356],[96201.0,0.12432013],[96202.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122394502,[[96141.0,0.2079776],[96136.0,0.0312],[96128.0,0.12432013],[96127.0,0.0520014],[96123.0,0.0520038]],[[96142.0,0.3608],[96143.0,0.07036],[96145.0,0.2079703],[96147.0,0.000156],[96154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122429211,[[96046.0,0.2081833],[96038.0,0.0637],[96037.0,0.1244763],[96029.0,0.3608469],[96026.0,0.0520563]],[[96047.0,0.3698],[96049.0,0.08304],[96056.0,0.00015617],[96058.0,0.3608],[96070.0,0.12432013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122451447,[[96066.0,0.002],[96058.0,0.00015617],[96054.0,0.3608],[96050.0,0.12588167],[96035.0,0.0520516]],[[96067.0,0.2081385],[96068.0,0.3608],[96072.0,0.14836],[96077.0,0.00015617],[96080.0,0.12432013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122474961,[[96060.0,0.004],[96058.0,0.00015617],[96053.0,0.2081671],[96050.0,0.36292154],[96047.0,0.0616]],[[96061.0,0.18558555],[96062.0,0.56954891],[96070.0,0.48512013],[96073.0,0.0834],[96082.0,0.0520264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122501073,[[96046.0,0.20833967],[96040.0,0.3608],[96037.0,0.17637043],[96035.0,0.01018217],[96033.0,0.0520525]],[[96047.0,0.05963356],[96051.0,0.1850419],[96056.0,0.00015617],[96058.0,0.3608],[96066.0,0.57670982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122530097,[[96058.0,0.2081762],[96049.0,0.12432013],[96046.0,0.0520503],[96041.0,0.143753],[96040.0,0.36136]],[[96064.0,0.3608],[96065.0,0.2880011],[96067.0,0.0302],[96071.0,0.00156217],[96072.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122580936,[[96069.0,0.03125617],[96068.0,0.2081534],[96064.0,0.01044585],[96061.0,0.42336],[96060.0,0.24864026]],[[96070.0,0.001],[96087.0,0.3921],[96088.0,0.00015617],[96090.0,0.07736],[96091.0,0.18491396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122617175,[[96110.0,0.2080633],[96102.0,0.0328],[96101.0,0.12832013],[96098.0,0.0520218],[96096.0,0.07656]],[[96111.0,0.00015608],[96112.0,0.3608],[96130.0,0.2080213],[96132.0,0.07652],[96138.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122623988,[[96123.0,0.2080351],[96115.0,0.3608],[96113.0,0.144614],[96112.0,0.24864026],[96109.0,0.07648]],[[96124.0,0.18454917],[96132.0,0.3608],[96143.0,0.07648],[96145.0,0.3608],[96155.0,0.2079674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122670824,[[96128.0,0.001],[96122.0,0.2080365],[96119.0,0.00015608],[96116.0,0.00156047],[96110.0,0.12432013]],[[96129.0,0.5688215],[96137.0,0.10778],[96138.0,0.00015608],[96139.0,0.0637],[96140.0,0.48572014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122698347,[[96111.0,0.19082013],[96105.0,0.37151501],[96103.0,0.0520189],[96102.0,0.00015608]],[[96123.0,0.3608],[96125.0,0.0744],[96131.0,0.2080176],[96132.0,0.24530736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122754177,[[96102.0,0.22479575],[96100.0,0.64358562],[96093.0,0.18701974],[96092.0,0.31009681],[96090.0,0.19737708]],[[96103.0,0.001],[96112.0,0.00015608],[96113.0,0.3608],[96121.0,0.5688379],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122775600,[[96102.0,0.22479575],[96097.0,0.54847374],[96093.0,0.08189213],[96092.0,0.24922562],[96088.0,0.0322]],[[96103.0,0.001],[96104.0,0.3608],[96111.0,0.0303],[96112.0,0.00015608],[96114.0,0.2080541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122816147,[[96063.0,0.2151639],[96060.0,0.0306],[96054.0,0.12503412],[96051.0,0.3608],[96048.0,0.0520485]],[[96064.0,0.3608],[96071.0,0.279867],[96072.0,0.0327],[96073.0,0.00015608],[96090.0,0.12487804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122863468,[[96132.0,0.5697953],[96126.0,0.07196],[96124.0,0.0948],[96123.0,0.0520036],[96115.0,0.3608]],[[96133.0,0.27787153],[96142.0,0.00010072],[96145.0,0.3608],[96147.0,0.2079628],[96151.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122896000,[[96092.0,0.21923798],[96084.0,0.0520247],[96083.0,0.0316],[96082.0,0.3608],[96080.0,0.12487804]],[[96093.0,0.001],[96102.0,0.64050081],[96109.0,0.40396353],[96113.0,0.0331],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122941028,[[96162.0,0.5687304],[96154.0,0.0319],[96153.0,0.17802143],[96152.0,0.3608],[96150.0,0.13521153]],[[96163.0,0.18499758],[96171.0,0.0307],[96172.0,0.10901406],[96178.0,0.0306],[96181.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739122956633,[[96164.0,0.2099241],[96150.0,0.12487804],[96148.0,0.41335],[96142.0,0.0317],[96141.0,0.1224335]],[[96165.0,0.2169239],[96168.0,0.219],[96169.0,0.07044],[96171.0,0.0307],[96172.0,0.47041407]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123000365,[[96174.0,0.2089044],[96167.0,0.3608],[96164.0,0.0001],[96160.0,0.12462362],[96157.0,0.0519848]],[[96175.0,0.4929954],[96178.0,0.39242001],[96179.0,0.11648512],[96183.0,0.00156022],[96184.0,0.12462362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123075639,[[96130.0,0.08184976],[96117.0,0.0520065],[96116.0,0.3608],[96114.0,0.21787741],[96109.0,0.42426]],[[96136.0,0.062],[96137.0,0.2079864],[96143.0,0.44268924],[96144.0,0.25569556],[96150.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123119960,[[96117.0,0.2190277],[96108.0,0.53812425],[96105.0,0.033],[96103.0,0.07036],[96099.0,0.08367219]],[[96118.0,0.00115599],[96122.0,0.0629],[96123.0,0.2080148],[96130.0,0.36136001],[96132.0,0.18551395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123147386,[[96117.0,0.004],[96105.0,0.2080534],[96099.0,0.00015599],[96093.0,0.3918],[96090.0,0.1223814]],[[96118.0,0.42718159],[96119.0,0.72216001],[96124.0,0.0318],[96130.0,0.24711325],[96131.0,0.1853414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123156987,[[96087.0,0.2160912],[96085.0,0.00156091],[96078.0,0.00015609],[96075.0,0.18687741],[96072.0,0.0651]],[[96089.0,0.002],[96091.0,0.208085],[96093.0,0.36140001],[96094.0,0.219],[96095.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123207226,[[96078.0,0.00015609],[96067.0,0.2081352],[96062.0,0.21807741],[96058.0,0.24922562],[96057.0,0.3608]],[[96080.0,0.2081083],[96083.0,0.219],[96084.0,0.3618],[96087.0,0.05160797],[96090.0,0.15745295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123233458,[[96079.0,0.56891],[96070.0,0.00015609],[96068.0,0.3618],[96065.0,0.12495256],[96063.0,0.002]],[[96080.0,0.00156185],[96088.0,0.219],[96089.0,0.00015609],[96100.0,0.12495256],[96121.0,0.55606024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123285908,[[96078.0,0.20826789],[96071.0,0.24922562],[96069.0,0.3608],[96066.0,0.31009681],[96060.0,0.49733558]],[[96089.0,0.210089],[96090.0,0.12495256],[96091.0,0.0612],[96093.0,0.3608],[96095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123319338,[[96128.0,0.2080039],[96127.0,0.001],[96122.0,0.0621],[96121.0,0.3618],[96119.0,0.0520058]],[[96129.0,0.18470942],[96139.0,0.2079806],[96142.0,0.21712671],[96148.0,0.43168001],[96149.0,0.46627202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123323337,[[96128.0,0.2100039],[96122.0,0.0621],[96121.0,0.3608],[96119.0,0.17695836],[96116.0,0.06221405]],[[96129.0,0.012],[96131.0,0.05057924],[96132.0,0.18486551],[96142.0,0.00156087],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123382403,[[96196.0,0.002],[96191.0,0.207867],[96187.0,0.000156],[96179.0,0.051973],[96170.0,0.12495256]],[[96197.0,0.33268506],[96199.0,0.36236016],[96200.0,0.18534706],[96205.0,0.0519597],[96210.0,0.35888322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123422429,[[96204.0,0.2098396],[96195.0,0.00015591],[96191.0,0.12495256],[96182.0,0.0652],[96180.0,0.12495256]],[[96205.0,0.18547158],[96209.0,0.0307],[96211.0,0.72212001],[96212.0,0.2078237],[96220.0,0.12495256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123467557,[[96229.0,0.21998006],[96222.0,0.3608],[96220.0,0.21529178],[96219.0,0.00015591],[96210.0,0.0702]],[[96230.0,0.0015594],[96239.0,0.3608],[96242.0,0.0702],[96245.0,0.2077529],[96247.0,0.18513707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123503581,[[96219.0,0.00215591],[96213.0,0.2078192],[96211.0,0.0331],[96210.0,0.08167054],[96204.0,0.0104387]],[[96220.0,0.62114421],[96221.0,0.1336],[96228.0,0.36132001],[96229.0,0.30067054],[96230.0,0.26945198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123515198,[[96192.0,0.00015591],[96183.0,0.0314],[96180.0,0.16042342],[96173.0,0.54751953],[96166.0,0.0519802]],[[96194.0,0.2128613],[96197.0,0.3608],[96202.0,0.33107054],[96203.0,0.13363114],[96204.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123561531,[[96264.0,0.208709],[96250.0,0.48608101],[96249.0,0.00015583],[96246.0,0.01039747],[96237.0,0.0519416]],[[96265.0,0.3608],[96266.0,0.2384064],[96269.0,0.0308],[96270.0,0.07064],[96280.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123614587,[[96287.0,0.2076606],[96283.0,0.096],[96282.0,0.002],[96278.0,0.12433946],[96275.0,0.3608]],[[96288.0,0.1855283],[96292.0,0.3608],[96294.0,0.00155836],[96295.0,0.2076436],[96301.0,0.43140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123634601,[[96291.0,0.2076516],[96290.0,0.002],[96280.0,0.12423223],[96277.0,0.23863993],[96270.0,0.4316]],[[96292.0,0.0325],[96293.0,0.2076488],[96298.0,0.0309],[96299.0,0.001],[96300.0,0.44113114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123715840,[[96248.0,0.011],[96242.0,0.00015583],[96241.0,0.2077594],[96231.0,0.18671953],[96227.0,0.3608]],[[96249.0,0.2077426],[96254.0,0.3608],[96257.0,0.0607],[96258.0,0.07004],[96259.0,0.0837304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123729861,[[96225.0,0.2077937],[96223.0,0.3608],[96221.0,0.00015583],[96220.0,0.08157655],[96214.0,0.0302]],[[96234.0,0.49636001],[96240.0,0.00015583],[96242.0,0.11257655],[96253.0,0.23744583],[96888.0,0.12839397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123790904,[[96233.0,0.001],[96231.0,0.3608],[96226.0,0.18688621],[96225.0,0.0648484],[96224.0,0.09196978]],[[96248.0,0.13136],[96250.0,0.11167655],[96258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123805225,[[96253.0,0.5695341],[96251.0,0.01019558],[96247.0,0.3608],[96245.0,0.0519375],[96244.0,0.00015583]],[[96254.0,0.013],[96259.0,0.0609],[96263.0,0.00015554],[96269.0,0.00155878],[96274.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123858173,[[96252.0,0.2077357],[96250.0,0.18688621],[96247.0,0.3608],[96244.0,0.24938145],[96240.0,0.08157655]],[[96253.0,0.2077371],[96262.0,0.14567655],[96263.0,0.00999971],[96264.0,0.43116001],[96266.0,0.0519265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123936633,[[96245.0,0.63225],[96244.0,0.03205583],[96243.0,0.3608],[96239.0,0.01056396],[96236.0,0.1631531]],[[96246.0,0.001],[96258.0,0.2077243],[96259.0,0.18569647],[96262.0,0.0641],[96267.0,0.06972]]]
["bitfinex-derivatives","BTCF0:USTF0",1739123978461,[[96244.0,0.00015583],[96241.0,0.20776],[96230.0,0.44237655],[96228.0,0.18686113],[96225.0,0.00155871]],[[96245.0,0.6295516],[96246.0,0.001],[96254.0,0.28647647],[96255.0,0.13350945],[96256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124012985,[[96120.0,0.2130219],[96118.0,0.0618],[96117.0,0.3608],[96116.0,0.003],[96110.0,0.12459628]],[[96121.0,0.00015601],[96130.0,0.12459628],[96131.0,0.06964],[96137.0,0.54525835],[96144.0,0.2079702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124050011,[[96145.0,0.0519917],[96141.0,0.3608],[96140.0,0.12459628],[96139.0,0.051995],[96094.0,0.7692]],[[96157.0,0.18095561],[96162.0,0.3608],[96166.0,0.2079225],[96170.0,0.06964],[96197.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124065632,[[96147.0,0.00015601],[96142.0,0.2079732],[96131.0,0.01210171],[96130.0,0.48599628],[96115.0,0.0520077]],[[96148.0,0.2099613],[96153.0,0.0322],[96154.0,0.3608],[96156.0,0.10094],[96804.0,0.12901356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124123071,[[96152.0,0.2079526],[96151.0,0.3608],[96143.0,0.22089628],[96142.0,0.4133531],[96138.0,0.12459628]],[[96153.0,0.28244193],[96170.0,0.3608],[96174.0,0.06964],[96176.0,0.3932018],[96190.0,0.12459628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124166013,[[96152.0,0.2079527],[96144.0,0.3608],[96143.0,0.0631],[96142.0,0.0519934],[96140.0,0.1636064]],[[96153.0,0.05757044],[96155.0,0.404035],[96160.0,0.2079369],[96161.0,0.24793646],[96163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124235574,[[96151.0,0.01815601],[96150.0,0.2079572],[96145.0,0.3608],[96141.0,0.0324],[96140.0,0.1488032]],[[96152.0,0.27672334],[96158.0,0.06956],[96159.0,0.3608],[96161.0,0.00015601],[96163.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124249067,[[96176.0,0.4286],[96175.0,0.2079033],[96169.0,0.06952],[96167.0,0.3608],[96166.0,0.0818032]],[[96177.0,0.21783783],[96185.0,0.24793646],[96190.0,0.0818032],[96196.0,0.0323],[96199.0,0.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124291205,[[96195.0,0.002],[96181.0,0.00015601],[96180.0,0.4431232],[96178.0,0.0519741],[96175.0,0.01167223]],[[96196.0,0.33594459],[96197.0,0.3608],[96201.0,0.06944],[96204.0,0.0873606],[96205.0,0.0818032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124345852,[[96117.0,0.0332],[96112.0,0.208039],[96111.0,0.0321],[96101.0,0.027],[96099.0,0.00156067]],[[96119.0,0.2080249],[96120.0,0.3608],[96124.0,0.06944],[96129.0,0.0818032],[96131.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124377064,[[96108.0,0.00015601],[96107.0,0.2080495],[96103.0,0.0304],[96099.0,0.3608],[96097.0,0.04412662]],[[96109.0,0.48645709],[96111.0,0.18575789],[96115.0,0.0322],[96116.0,0.01166596],[96758.0,0.10324465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124437407,[[96184.0,0.22000802],[96183.0,0.3608],[96177.0,0.0519748],[96176.0,0.0148],[96175.0,0.24975507]],[[96185.0,0.011],[96196.0,0.0306],[96197.0,0.0314],[96198.0,0.3608],[96202.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124461532,[[96178.0,0.24942385],[96175.0,0.00015601],[96171.0,0.30964089],[96095.0,0.03541056],[96075.0,0.04554301]],[[96179.0,0.5717145],[96184.0,0.0303],[96185.0,0.006],[96188.0,0.15121773],[96190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124506058,[[96178.0,0.2079167],[96170.0,0.0359],[96169.0,0.0819756],[96165.0,0.4133059],[96161.0,0.01091035]],[[96179.0,0.00756017],[96182.0,0.18629514],[96194.0,0.06936],[96201.0,0.45580366],[96204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124549791,[[96166.0,0.00155968],[96160.0,0.2079554],[96159.0,0.24994385],[96157.0,0.08181959],[96149.0,0.01105477]],[[96167.0,0.5687404],[96176.0,0.3628],[96177.0,0.0337],[96178.0,0.06932],[96179.0,0.16639819]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124584530,[[96157.0,0.00015601],[96146.0,0.24942385],[96142.0,0.01088027],[96139.0,0.30964089],[96131.0,0.40136734]],[[96158.0,0.5687599],[96166.0,0.0519856],[96167.0,0.4432537],[96169.0,0.032],[96170.0,0.1213036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124638951,[[96154.0,0.2079685],[96145.0,0.3608],[96144.0,0.0519971],[96142.0,0.08183776],[96140.0,0.08183776]],[[96155.0,0.00315601],[96160.0,0.0309],[96165.0,0.18654003],[96167.0,0.06932],[96168.0,0.2079383]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124669784,[[96110.0,0.18698422],[96109.0,0.00156043],[96099.0,0.07941429],[96088.0,0.43844734],[96085.0,0.3608]],[[96124.0,0.3608],[96125.0,0.3608],[96133.0,0.16367552],[96134.0,0.0520032],[96140.0,0.08183776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124692797,[[96110.0,0.2080637],[96109.0,0.00156043],[96107.0,0.01074342],[96104.0,0.3608],[96103.0,0.18698422]],[[96111.0,0.002],[96115.0,0.2080536],[96117.0,0.01081895],[96118.0,0.3608],[96120.0,0.16395289]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124760255,[[96121.0,0.2230399],[96116.0,0.01059466],[96112.0,0.0520145],[96109.0,0.36236043],[96108.0,0.0520169]],[[96122.0,0.0525891],[96124.0,0.42662],[96125.0,0.18649611],[96126.0,0.2080299],[96131.0,0.00156096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124842812,[[96105.0,0.00015601],[96096.0,0.14479844],[96095.0,0.3608]],[[96111.0,0.36152],[96120.0,0.11239844],[96180.0,0.01],[96656.0,0.12909809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124868343,[[96105.0,0.00015601],[96103.0,0.2080764],[96097.0,0.18716773],[96095.0,0.0323],[96092.0,0.24969975]],[[96106.0,0.64885815],[96110.0,0.0638],[96112.0,0.1192],[96114.0,0.0520136],[96125.0,0.00015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124896955,[[96086.0,0.0382],[96085.0,0.2081145],[96082.0,0.0623],[96077.0,0.08205453],[96073.0,0.18772773]],[[96087.0,0.58044607],[96090.0,0.06916],[96091.0,0.3608],[96094.0,0.0520244],[96096.0,0.08205453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124936085,[[96058.0,0.00015609],[96052.0,0.2081858],[96045.0,0.01036834],[96041.0,0.3608],[96037.0,0.0936]],[[96059.0,0.5689716],[96068.0,0.21427064],[96069.0,0.4198376],[96078.0,0.00015609],[96104.0,0.0520189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739124996314,[[96114.0,0.5688342],[96106.0,0.01044408],[96105.0,0.1248413],[96103.0,0.052014],[96102.0,0.3608]],[[96115.0,0.008],[96119.0,0.0319],[96124.0,0.00015609],[96129.0,0.0327],[96134.0,0.2079919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125047053,[[96133.0,0.5687931],[96125.0,0.0520022],[96124.0,0.08181602],[96123.0,0.01043655],[96122.0,0.67912112]],[[96134.0,0.0367],[96142.0,0.0331],[96143.0,0.00015609],[96144.0,0.04121169],[96150.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125094379,[[96121.0,0.2130191],[96118.0,0.18682255],[96112.0,0.24872112],[96110.0,0.08186078]],[[96122.0,0.27207299],[96127.0,0.3608],[96128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125105485,[[96137.0,0.2079845],[96130.0,0.3608],[96128.0,0.16372156],[96126.0,0.0520016],[96121.0,0.36976542]],[[96138.0,0.009],[96156.0,0.54697805],[96162.0,0.2079307],[96170.0,0.08186078],[96176.0,0.76936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125132528,[[96174.0,0.2079045],[96172.0,0.3608],[96163.0,0.3608],[96160.0,0.08186078],[96158.0,0.08344061]],[[96175.0,0.43023115],[96179.0,0.21697615],[96183.0,0.069],[96184.0,0.08186078],[96186.0,0.24835598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125211673,[[96197.0,0.002],[96186.0,0.2078784],[96183.0,0.0322],[96182.0,0.3608],[96180.0,0.08201679]],[[96198.0,0.27240208],[96201.0,0.3608],[96203.0,0.1500604],[96206.0,0.0519592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125218879,[[96180.0,1e-08],[96165.0,0.0333],[96162.0,0.2417291],[96151.0,0.0327],[96147.0,0.01050198]],[[96181.0,0.3118494],[96185.0,0.25938738],[96188.0,0.0339],[96190.0,0.16387739],[96236.0,0.12957598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125302628,[[96184.0,0.9294829],[96182.0,0.06892],[96180.0,0.18668502],[96177.0,0.0312],[96176.0,0.0644]],[[96185.0,0.009],[96194.0,0.00015601],[96211.0,0.1861316],[96215.0,0.219],[96260.0,0.08172914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125320644,[[96193.0,0.5756634],[96188.0,0.24850801],[96186.0,0.0519694],[96184.0,0.52477828],[96182.0,0.1208912]],[[96194.0,0.00015601],[96213.0,0.2408204],[96220.0,0.08172914],[96228.0,0.219],[96230.0,0.5469316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125352663,[[96156.0,0.5807434],[96151.0,0.033],[96147.0,0.17677521],[96144.0,0.3608],[96143.0,0.01068944]],[[96157.0,0.001],[96159.0,0.21840728],[96166.0,0.06888],[96170.0,0.3608],[96177.0,0.2381061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125425947,[[96103.0,0.0983],[96102.0,0.3608],[96090.0,0.44328526],[96089.0,0.01062118],[96078.0,0.18656585]],[[96104.0,0.2180579],[96108.0,0.06892],[96111.0,0.29886141],[96112.0,0.00015601],[96114.0,0.0520089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125440656,[[96073.0,0.3096216],[96070.0,0.08188526],[96067.0,0.0001561],[96065.0,0.01041133],[96062.0,0.18656585]],[[96081.0,0.2081073],[96087.0,0.0001561],[96090.0,0.08188526],[96094.0,0.49237731],[96102.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125507323,[[96107.0,0.2080493],[96103.0,0.3608],[96098.0,0.08190744],[96093.0,0.0520197],[96086.0,0.0520232]],[[96109.0,0.01063854],[96113.0,0.0768],[96115.0,0.5688328],[96117.0,0.21773615],[96120.0,0.08190744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125532340,[[96108.0,0.2080458],[96100.0,0.12493965],[96096.0,0.11516196],[96087.0,0.3608],[95280.0,0.10374383]],[[96119.0,0.37622253],[96120.0,0.37145754],[96124.0,0.23198355],[96130.0,0.27744193],[96912.0,0.10365004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125564968,[[96118.0,0.5688255],[96112.0,0.1032],[96110.0,0.062219],[96109.0,0.1247302],[96106.0,0.67373815]],[[96119.0,0.0021561],[96127.0,0.2080067],[96130.0,0.18709741],[96132.0,0.3608],[96139.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125607807,[[96131.0,0.5707974],[96127.0,0.01055574],[96125.0,0.3608],[96124.0,0.07304],[96122.0,0.0520039]],[[96132.0,0.012],[96138.0,0.0001561],[96146.0,0.2079659],[96149.0,0.067],[96150.0,0.0818703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125636728,[[96131.0,0.2099974],[96126.0,0.3608],[96123.0,0.01050437],[96120.0,0.1638967],[96118.0,0.0681]],[[96132.0,0.15559559],[96135.0,0.207989],[96137.0,0.25272924],[96138.0,0.0001561],[96143.0,0.24835598]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125675455,[[96166.0,0.2099217],[96164.0,0.3962],[96163.0,0.0368],[96162.0,0.00015601],[96160.0,0.01062579]],[[96167.0,0.14903551],[96169.0,0.21829937],[96174.0,0.45626138],[96176.0,0.0343],[96178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125752092,[[96148.0,0.2199607],[96144.0,0.0353],[96143.0,0.0355],[96142.0,0.18656585],[96139.0,0.00015601]],[[96149.0,0.2089633],[96150.0,0.3608],[96156.0,0.06952],[96159.0,0.0358],[96160.0,0.26904789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125821347,[[96127.0,0.0376],[96126.0,0.2080073],[96123.0,0.0387],[96118.0,0.08202631],[96116.0,0.0369]],[[96128.0,0.14408297],[96135.0,0.20799],[96136.0,0.5798],[96137.0,0.06967601],[96144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125869175,[[96152.0,0.209952],[96147.0,0.0357],[96146.0,0.3668],[96143.0,0.0519927],[96141.0,0.0386]],[[96153.0,0.21819464],[96156.0,0.00015601],[96160.0,0.24835598],[96161.0,0.2467326],[96170.0,0.194169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125885991,[[96155.0,0.2109455],[96154.0,0.3608],[96146.0,0.01061222],[96140.0,0.12484501],[96121.0,0.2185]],[[96156.0,1e-08],[96164.0,0.2079268],[96165.0,0.0373],[96167.0,0.06944],[96169.0,0.18686201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125943019,[[96155.0,0.5717455],[96152.0,0.06944],[96149.0,0.3608],[96147.0,0.01020353],[96146.0,0.30124492]],[[96156.0,1e-08],[96158.0,0.18674891],[96169.0,0.21819464],[96175.0,0.24835598],[96176.0,0.2079007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739125991458,[[96146.0,0.009],[96142.0,0.2079723],[96141.0,0.36136],[96140.0,0.01057245],[96137.0,0.08179226]],[[96147.0,0.2089628],[96156.0,1e-08],[96157.0,0.3608],[96158.0,0.0957],[96160.0,0.08179226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126063815,[[96146.0,0.216965],[96140.0,0.00015601],[96137.0,0.45343762],[96133.0,0.1213577],[96131.0,0.18696242]],[[96147.0,0.2089628],[96151.0,0.3608],[96154.0,0.18673727],[96156.0,1e-08],[96159.0,0.06936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126068525,[[96155.0,0.5717455],[96147.0,0.42366],[96145.0,0.0519917],[96050.0,0.0370471],[95529.0,0.10374383]],[[96156.0,1e-08],[96164.0,0.4269261],[96166.0,0.18673727],[96171.0,0.06936],[96173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126124365,[[96178.0,0.002],[96173.0,0.2079057],[96169.0,0.00015601],[96160.0,0.45351094],[96146.0,0.4541]],[[96179.0,0.015],[96180.0,0.5693734],[96183.0,0.0308],[96186.0,0.219],[96187.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126200559,[[96187.0,0.006],[96183.0,0.3608],[96179.0,0.18666403],[96178.0,0.09215594],[96175.0,0.24883622]],[[96188.0,0.23943004],[96197.0,0.3608],[96198.0,0.0329],[96200.0,0.08173275],[96201.0,0.0519615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126245997,[[96187.0,0.5746764],[96186.0,0.24883622],[96185.0,0.3608],[96179.0,0.42798081],[96178.0,0.17388869]],[[96188.0,0.00015584],[96203.0,0.2078434],[96204.0,0.0307],[96208.0,0.18645256],[96209.0,0.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126305835,[[96225.0,0.58121989],[96220.0,0.06912],[96217.0,0.0519525],[96216.0,0.16362143],[96215.0,0.18673956]],[[96226.0,0.014],[96228.0,0.0953],[96241.0,0.18645256],[96250.0,0.219],[96300.0,0.16154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126357270,[[96246.0,0.76568767],[96241.0,0.07124],[96240.0,0.24899934],[96238.0,0.3608],[96237.0,0.16362143]],[[96247.0,0.01],[96254.0,0.0616],[96258.0,0.2077234],[96262.0,0.21819464],[96264.0,0.54757518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126395716,[[96238.0,0.3608],[96237.0,0.01077579],[96236.0,0.20777],[96235.0,0.18696346],[96233.0,0.097]],[[96239.0,0.004],[96242.0,0.2077578],[96252.0,0.3924],[96255.0,0.18677518],[96282.0,0.7684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126458244,[[96238.0,0.3608],[96237.0,0.2077675],[96234.0,0.01027766],[96229.0,0.18688677],[96221.0,0.08530623]],[[96239.0,0.2117641],[96240.0,0.00015564],[96250.0,0.11493275],[96251.0,0.2508],[96253.0,0.30781175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126481361,[[96235.0,0.2077714],[96229.0,0.08173275],[96227.0,0.3608],[96224.0,0.01032025],[96221.0,0.06927593]],[[96239.0,0.1183207],[96240.0,0.39484803],[96242.0,0.3608],[96250.0,0.08173275],[96251.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126570327,[[96297.0,0.57901642],[96288.0,0.44313275],[96287.0,0.0519149],[96244.0,0.45849682],[96218.0,0.03749114]],[[96298.0,0.08439174],[96299.0,0.033],[96300.0,0.29883636],[96308.0,0.2076167],[96314.0,0.64923464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126597646,[[96297.0,0.57901642],[96295.0,0.0642],[96294.0,0.31793611],[96291.0,0.0324],[96286.0,0.31154791]],[[96298.0,0.00204831],[96300.0,0.07981113],[96318.0,0.0314],[96319.0,0.0306],[96337.0,0.0518885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126659896,[[96321.0,0.2075875],[96317.0,0.37114466],[96314.0,0.0519004],[96312.0,0.06919575],[96311.0,0.0639]],[[96322.0,0.24979402],[96329.0,0.0643],[96332.0,0.15449617],[96333.0,0.569042],[96340.0,0.08173275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126701519,[[96307.0,1e-08],[96292.0,0.2076697],[96288.0,0.3608],[96279.0,0.069],[96273.0,0.0636]],[[96308.0,0.207636],[96311.0,0.001],[96313.0,0.39418],[96314.0,0.3608],[96316.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126717232,[[96288.0,0.005],[96283.0,0.0406888],[96280.0,0.2076954],[96278.0,0.36095575],[96270.0,0.08173275]],[[96289.0,0.2076769],[96292.0,0.3608],[96297.0,0.00015575],[96298.0,0.0322],[96299.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126786276,[[96234.0,0.3713257],[96233.0,0.24881106],[96229.0,0.2078044],[96227.0,0.39255178],[96219.0,0.069]],[[96237.0,0.0387],[96238.0,0.2077873],[96240.0,0.0311],[96241.0,0.3608],[96250.0,0.08173275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126812681,[[96233.0,0.40468175],[96228.0,0.24865523],[96227.0,0.08173275],[96226.0,0.3608],[96221.0,0.31081903]],[[96237.0,0.006],[96240.0,0.2077831],[96241.0,0.3608],[96249.0,0.03],[96250.0,0.11203275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126862323,[[96226.0,0.2078129],[96224.0,0.01163652],[96221.0,0.0939],[96220.0,0.18663647],[96217.0,0.08173275]],[[96227.0,0.2831],[96232.0,0.2078006],[96233.0,0.219],[96235.0,0.0956],[96236.0,0.06896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126945475,[[96217.0,0.18663647],[96215.0,0.00015583],[96214.0,0.2078384],[96212.0,0.24865523],[96200.0,0.21413275]],[[96218.0,0.0619],[96219.0,0.20783],[96223.0,0.06888],[96225.0,0.3608],[96229.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739126976593,[[96215.0,0.00015583],[96208.0,0.18663647],[96203.0,0.60997523],[96200.0,0.21413275],[95992.0,0.87086563]],[[96217.0,0.004],[96218.0,0.3608],[96223.0,0.25590617],[96224.0,0.219],[96253.0,0.27744193]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127027827,[[96233.0,0.2077977],[96230.0,0.0635],[96229.0,0.3913],[96224.0,0.06936],[96223.0,0.3608]],[[96234.0,0.02152904],[96252.0,0.0329],[96254.0,0.24835598],[96259.0,0.0329],[110670.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127107495,[[96242.0,0.94173998],[96239.0,0.2185],[96238.0,0.0961],[96234.0,0.0519485],[96232.0,0.06908]],[[96243.0,0.00015583],[96262.0,0.0617],[96272.0,0.031],[96273.0,0.15118655],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127139816,[[96295.0,0.568464],[96288.0,0.0519194],[96286.0,0.51185275],[96284.0,0.0519217],[96281.0,0.18600785]],[[96296.0,0.00815583],[96297.0,0.0315],[96306.0,0.0643],[96310.0,0.2076318],[96318.0,0.1866652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127211772,[[96295.0,0.212664],[96294.0,0.54764871],[96290.0,0.24843216],[96289.0,0.3608],[96287.0,0.14752]],[[96296.0,0.00015583],[96309.0,0.2076349],[96310.0,0.08173275],[96314.0,0.18688222],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127236099,[[96295.0,0.005],[96293.0,0.2076682],[96290.0,0.01054411],[96284.0,0.3608],[96278.0,0.18628871]],[[96296.0,0.25831462],[96298.0,0.18688222],[96299.0,0.3608],[96302.0,0.0936],[96305.0,0.08173275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127303531,[[96255.0,0.31044128],[96251.0,0.00015583],[96246.0,0.37252953],[96242.0,0.207778],[96239.0,0.0303]],[[96256.0,0.2077481],[96261.0,0.58048],[96264.0,0.4127328],[96265.0,0.19308795],[96270.0,0.13175583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127359788,[[96234.0,0.2117956],[96233.0,0.3608],[96230.0,0.0106412],[96228.0,0.00155857],[96225.0,0.0519532]],[[96235.0,0.001],[96243.0,0.2077773],[96247.0,0.3608],[96249.0,0.00015583],[96254.0,0.18650088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127474267,[[96248.0,0.2077654],[96244.0,0.3608],[96241.0,0.01047832],[96240.0,0.1205055],[96239.0,0.24494103]],[[96249.0,0.05267604],[96259.0,0.21776111],[96265.0,0.24886985],[96270.0,0.64077858],[96271.0,0.15118719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127526898,[[96268.0,0.2087222],[96263.0,0.01025542],[96262.0,0.3608],[96259.0,0.08180284],[96255.0,0.0519371]],[[96269.0,0.06850911],[96271.0,0.0313],[96273.0,0.21712465],[96274.0,0.27619],[96277.0,0.39188]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127603959,[[96268.0,0.2077222],[96265.0,0.3608],[96262.0,0.06848],[96261.0,0.24864686],[96260.0,0.07389144]],[[96269.0,0.007],[96278.0,0.00015583],[96288.0,0.24886985],[96291.0,0.5798],[96294.0,0.06844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127610062,[[96261.0,0.37252953],[96259.0,0.00015583],[96251.0,0.3608],[96250.0,0.2077592],[96237.0,0.06844]],[[96262.0,0.5685352],[96268.0,0.10054],[96269.0,0.007],[96271.0,0.44312701],[96280.0,0.08164701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127680636,[[96218.0,0.5734896],[96216.0,0.01043708],[96209.0,0.081832],[96207.0,0.4127628],[96204.0,0.1876425]],[[96219.0,0.002],[96227.0,0.219],[96229.0,0.00015583],[96232.0,0.18700661],[96237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127740383,[[96193.0,0.2138826],[96191.0,0.01035002],[96188.0,0.3608],[96180.0,0.13372677],[96178.0,0.18643407]],[[96194.0,0.26042729],[96198.0,0.18686041],[96202.0,0.0326],[96203.0,0.44338518],[96212.0,0.50516111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127778524,[[96193.0,0.3638],[96192.0,0.240883],[96191.0,0.0001048],[96188.0,0.01057117],[96185.0,0.06868]],[[96194.0,0.1633482],[96203.0,0.00015591],[96210.0,0.21776111],[96212.0,0.219],[96217.0,0.06868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127798745,[[96218.0,0.2078282],[96212.0,0.3608],[96209.0,0.19100591],[96207.0,0.0519626],[96206.0,0.0519632]],[[96219.0,0.00615591],[96235.0,0.2077924],[96237.0,0.03295946],[96240.0,0.08174927],[96250.0,0.18699723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127846276,[[96261.0,0.5705352],[96254.0,0.0519374],[96253.0,0.3608],[96252.0,0.16131321],[96246.0,0.0638]],[[96262.0,0.01815591],[96264.0,0.18681304],[96266.0,0.05051461],[96267.0,0.21776111],[96279.0,0.84915508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127920759,[[96290.0,0.30645538],[96289.0,0.3608],[96287.0,0.0684],[96286.0,0.3608],[96281.0,0.0819051]],[[96291.0,0.28097858],[96300.0,0.10015486],[96312.0,0.03218],[96313.0,0.41098731],[96332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739127942264,[[96324.0,0.21450807],[96318.0,0.01049181],[96315.0,0.00015573],[96314.0,0.3608],[96312.0,0.13365537]],[[96325.0,0.001558],[96326.0,0.2075949],[96329.0,0.0321],[96331.0,0.24983287],[96332.0,0.51262497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128047540,[[96320.0,0.00466482],[96315.0,0.00015573],[96302.0,0.2076413],[96300.0,0.08174927],[96295.0,0.01018127]],[[96321.0,0.80172131],[96327.0,0.219],[96328.0,0.0625],[96329.0,0.3608],[96360.0,0.21107253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128066460,[[96320.0,0.00466482],[96319.0,0.2076049],[96315.0,0.03025573],[96310.0,0.08174927],[96309.0,0.0625]],[[96321.0,0.35508141],[96323.0,0.3608],[96328.0,0.42565588],[96331.0,0.06836],[96334.0,0.33061912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128134112,[[96339.0,0.21221312],[96330.0,0.08174927],[96329.0,0.3608],[96327.0,0.0518933],[96320.0,0.08174927]],[[96340.0,0.2075462],[96344.0,0.18684329],[96350.0,0.44322927],[96352.0,0.06832],[96358.0,0.43706898]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128202666,[[96334.0,0.2075572],[96328.0,0.002],[96320.0,0.83566927],[96319.0,0.0031142],[96317.0,0.18643407]],[[96336.0,0.2829088],[96338.0,0.3608],[96339.0,0.0302],[96340.0,0.0648],[96344.0,0.06832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128263625,[[96326.0,0.207572],[96316.0,0.3608],[96315.0,0.01064393],[96314.0,0.1859173],[96313.0,0.0835007]],[[96327.0,0.2075752],[96329.0,0.18672689],[96331.0,0.3608],[96333.0,0.06832],[96335.0,0.0518893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128318458,[[96301.0,0.01355732],[96300.0,2.00056],[96293.0,0.3608],[96292.0,0.00015573],[96290.0,0.2076533]],[[96302.0,0.207628],[96304.0,0.0934],[96305.0,0.06828],[96307.0,0.3608],[96310.0,0.18654754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128340676,[[96300.0,2.005],[96292.0,0.00015573],[96282.0,0.20767],[96281.0,0.10777522],[96277.0,0.1859173]],[[96301.0,1.1482302],[96302.0,0.05049976],[96304.0,0.28015068],[96305.0,0.06828],[96309.0,0.0519036]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128386391,[[96286.0,0.5704625],[96283.0,0.19631913],[96279.0,0.24788974],[96274.0,0.0519217],[96273.0,0.30986217]],[[96287.0,0.20881613],[96298.0,0.0317],[96299.0,0.0656],[96300.0,0.20193777],[96304.0,0.18675068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128458857,[[96304.0,0.2076235],[96301.0,0.3608],[96300.0,0.50056],[96290.0,0.44254927],[96287.0,0.18627767]],[[96305.0,0.2106216],[96306.0,0.002],[96307.0,0.05048934],[96309.0,0.0312],[96310.0,0.0001554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128526416,[[96238.0,0.2137661],[96237.0,0.3608],[96235.0,0.0971],[96234.0,0.00015581],[96229.0,0.3608]],[[96239.0,0.001],[96244.0,0.0682],[96248.0,0.12450265],[96251.0,0.2077387],[96252.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128541831,[[96248.0,0.001],[96243.0,0.3608],[96235.0,0.0971],[96233.0,0.3608],[95679.0,0.10314697]],[[96250.0,0.2097402],[96253.0,0.00015581],[96259.0,0.1161303],[96260.0,0.48598265],[96273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128570445,[[96245.0,0.571551],[96236.0,0.01019877],[96235.0,0.0313],[96233.0,0.3608],[96223.0,0.0628]],[[96246.0,0.2077488],[96252.0,0.0623],[96253.0,0.0506749],[96255.0,0.19260184],[96257.0,0.18619464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128652533,[[96240.0,0.208758],[96231.0,0.3609559],[96227.0,0.01065656],[96226.0,0.0519478],[96220.0,0.42948]],[[96241.0,0.2137599],[96243.0,0.0322],[96244.0,0.21784804],[96246.0,0.3608],[96250.0,0.33082621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128690054,[[96208.0,0.01055894],[96205.0,0.033],[96203.0,0.5692017],[96199.0,0.0001559],[96192.0,0.37108661]],[[96209.0,0.22021869],[96218.0,0.0001559],[96220.0,0.71100076],[96221.0,0.0519511],[96222.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128714176,[[96211.0,0.008],[96209.0,0.1464713],[96208.0,0.00155894],[96200.0,0.1],[96193.0,0.18639071]],[[96212.0,0.73806431],[96215.0,0.0631],[96216.0,0.0327],[96218.0,0.0001559],[96220.0,0.0519514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128779223,[[96183.0,0.5686849],[96177.0,0.18639071],[96175.0,0.39412],[96174.0,0.0848755],[94107.0,0.27322306]],[[96184.0,0.0031159],[96188.0,0.01059293],[96197.0,0.21846488],[96198.0,0.14560112],[98177.0,0.32363952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128819365,[[96159.0,0.0319],[96158.0,0.2089379],[96153.0,0.3608],[96145.0,0.0637],[96143.0,0.3608]],[[96162.0,0.02370564],[96165.0,0.28962672],[96169.0,0.42956001],[96175.0,0.18599888],[96190.0,0.0519678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128869802,[[96138.0,0.2119821],[96133.0,0.0307],[96132.0,0.0303],[96131.0,0.0304],[96128.0,0.3608]],[[96139.0,0.39127878],[96143.0,0.57864804],[96145.0,0.06924],[96149.0,0.24896919],[96154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128918640,[[96152.0,0.2079519],[96150.0,0.3608],[96140.0,0.08183491],[96139.0,0.0309],[95603.0,0.12947446]],[[96153.0,0.39777382],[96162.0,0.08199089],[96164.0,0.21784804],[96167.0,0.1213401],[96170.0,0.24896919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739128943778,[[96120.0,0.00156035],[96116.0,0.2080294],[96115.0,0.18690893],[96113.0,0.0315],[96100.0,0.54319491]],[[96121.0,0.2080189],[96125.0,0.3608],[96130.0,0.15167491],[96137.0,0.0519964],[96140.0,0.49321651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129005922,[[96105.0,0.0318],[96101.0,0.0302],[96100.0,0.1],[96088.0,0.2080901],[96083.0,0.18690893]],[[96106.0,0.5688514],[96107.0,0.18686138],[96113.0,0.17129335],[96114.0,3.49232001],[96115.0,0.08183491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129050757,[[96105.0,1.0903535],[96102.0,0.18676093],[96101.0,0.0302],[96100.0,0.1],[96098.0,0.06257627]],[[96106.0,1e-08],[96130.0,0.00015598],[96140.0,0.28981311],[96141.0,0.3608],[96142.0,0.18678124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129110395,[[96121.0,0.2080176],[96115.0,0.3608],[96110.0,0.00015606],[96109.0,0.0301],[96108.0,0.11361052]],[[96123.0,0.2130154],[96129.0,0.1869373],[96130.0,0.08191052],[96133.0,0.0647],[96755.0,0.1036723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129140911,[[96112.0,0.208038],[96110.0,0.00015606],[96102.0,0.19779224],[96100.0,0.16382104],[96097.0,0.24847341]],[[96114.0,0.05058818],[96115.0,0.2110334],[96118.0,0.18678124],[96125.0,0.3608],[96167.0,0.76992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129162434,[[96110.0,0.00115606],[96105.0,0.3608],[96100.0,0.08191052],[96097.0,0.5480951],[96093.0,0.24847341]],[[96111.0,0.44541313],[96115.0,0.3608],[96120.0,0.0520056],[96122.0,0.08191052],[96163.0,0.13414897]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129240383,[[96097.0,0.00556062],[96088.0,0.08191052],[96082.0,0.2081029],[96080.0,0.44271052],[96079.0,0.01031028]],[[96098.0,0.5688687],[96106.0,0.3608],[96107.0,0.32086042],[96111.0,0.219],[96112.0,0.0520099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129294027,[[96086.0,0.2080947],[96080.0,0.42984],[96077.0,0.35111614],[96073.0,0.24847341],[96024.0,0.04062103]],[[96087.0,0.00115606],[96090.0,0.3608],[96096.0,0.2080735],[96100.0,0.18678124],[96111.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129366096,[[96086.0,0.65092114],[96082.0,0.37183461],[96080.0,0.3608],[96077.0,0.21584924],[96073.0,0.2185]],[[96087.0,0.00115606],[96095.0,0.5688753],[96106.0,0.3608],[96108.0,0.0520122],[96112.0,0.18678124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129404807,[[96101.0,0.18724425],[96097.0,0.24974886],[96096.0,0.2080729],[96093.0,0.00015606],[96091.0,0.67364151]],[[96103.0,0.2080581],[96107.0,0.3608],[96110.0,0.004],[96112.0,0.00015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129430336,[[96138.0,0.01430511],[96134.0,0.3608],[96132.0,0.3608],[96130.0,0.0519997],[96129.0,0.17411159]],[[96144.0,0.00015606],[96158.0,0.2079392],[96165.0,0.18678124],[96166.0,0.3608],[96272.0,1.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129481697,[[96110.0,0.49637948],[96109.0,0.36236048],[96108.0,0.00015598],[96101.0,0.78080145],[96100.0,0.1455016]],[[96118.0,0.2080254],[96121.0,0.3608],[96126.0,0.06832],[96127.0,0.00015598],[96130.0,0.12462158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129508205,[[96104.0,0.3608],[96100.0,0.12462158],[96099.0,0.02088002],[96096.0,0.2080719],[96090.0,0.12462158]],[[96109.0,0.2080449],[96119.0,0.3608],[96124.0,0.0520036],[96127.0,0.00015598],[96128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129580965,[[96096.0,0.02388002],[96091.0,0.00015607],[96089.0,0.01066142],[96087.0,0.08191859],[96083.0,0.24932829]],[[96097.0,0.2090709],[96103.0,0.18678124],[96104.0,0.3608],[96106.0,0.44343859],[96108.0,0.21915607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129612893,[[96096.0,0.21685099],[96093.0,0.02088002],[96091.0,0.00015607],[96088.0,0.01036204],[96087.0,0.3608]],[[96097.0,0.40818426],[96101.0,0.36152],[96106.0,0.08191859],[96108.0,0.21915607],[96113.0,0.57864804]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129645604,[[96007.0,0.3608],[95949.0,0.01010446]],[[96033.0,0.2082095],[96039.0,0.23823526],[96041.0,0.06856],[96042.0,0.3608],[96044.0,0.0520464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129690442,[[96037.0,0.2082009],[96028.0,0.12514312],[96027.0,0.01054004],[96021.0,0.0520587],[96020.0,0.3608]],[[96038.0,0.3668],[96040.0,0.4279149],[96043.0,0.21740537],[96046.0,0.3953],[96085.0,0.13862918]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129744406,[[96067.0,0.2081359],[96062.0,0.37337294],[96059.0,0.1206781],[96053.0,0.25012991],[96052.0,0.3608]],[[96068.0,0.18616847],[96072.0,0.00015615],[96079.0,0.43712537],[96084.0,0.2081005],[96085.0,0.24896919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129774536,[[96042.0,0.00456162],[96037.0,0.2082007],[96033.0,0.00015615],[96031.0,0.06872],[96030.0,0.12498688]],[[96043.0,0.2081879],[96052.0,0.00015615],[96053.0,0.219],[96054.0,0.5983094],[96757.0,0.12821011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129792257,[[96012.0,0.00656215],[96008.0,0.01061148],[96007.0,0.2082655],[96001.0,0.3608],[95985.0,0.00056]],[[96015.0,0.2092501],[96019.0,0.001],[96022.0,0.3608],[96023.0,0.00015615],[96030.0,0.12491741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129853209,[[95953.0,0.37356672],[95949.0,0.3608],[95948.0,0.32160281],[95941.0,0.01043905],[95940.0,0.61148014]],[[95967.0,0.00015632],[95973.0,0.3608],[95975.0,0.06984],[95977.0,0.3608],[95980.0,0.12506007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129887924,[[95980.0,0.20834079],[95977.0,0.0698],[95973.0,0.3608],[95972.0,0.3608],[95971.0,0.0520859]],[[95981.0,0.0636606],[95985.0,0.18616847],[95998.0,0.36168001],[95999.0,0.00015632],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129943764,[[95966.0,0.2083758],[95960.0,0.00986302],[95950.0,0.15132809],[95926.0,0.0521153],[95398.0,0.10889137]],[[95967.0,0.23894812],[95969.0,0.3608],[95973.0,0.2083606],[95975.0,0.00015632],[95979.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739129977205,[[96007.0,0.2102868],[96004.0,0.00867982],[95998.0,0.48645061],[95997.0,0.0520767],[95992.0,0.0520796]],[[96008.0,0.018],[96016.0,0.20842372],[96017.0,0.3608],[96021.0,0.40497242],[96025.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130016838,[[95996.0,0.20831],[95995.0,0.001],[95989.0,0.08203948],[95987.0,0.07822263],[95985.0,0.3608]],[[95999.0,0.006],[96000.0,0.2083028],[96003.0,0.3608],[96010.0,0.08203948],[96011.0,0.18597242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130072077,[[95999.0,0.001],[95987.0,0.00015632],[95985.0,0.2083339],[95983.0,0.00939165],[95978.0,0.44283948]],[[96000.0,0.579102],[96004.0,0.5798],[96006.0,0.18639787],[96007.0,0.00055644],[96145.0,0.4141841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130109291,[[95962.0,0.00015632],[95950.0,0.08203948],[95949.0,0.5692117],[95945.0,0.3182223],[95925.0,0.77200343]],[[95963.0,0.2083823],[95972.0,0.05165392],[95973.0,0.0520905],[95976.0,0.186388],[95978.0,0.72248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130130212,[[95962.0,0.56934072],[95960.0,0.00937578],[95959.0,0.06948],[95951.0,0.6101823],[95946.0,0.36440437]],[[95963.0,0.005],[95973.0,0.2083612],[95977.0,0.3608],[95980.0,0.08203948],[95981.0,0.0096212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130207969,[[95987.0,0.2083301],[95985.0,0.00993778],[95984.0,0.069],[95966.0,0.3608],[95906.0,0.04560784]],[[95992.0,0.3608],[95995.0,0.4212943],[96000.0,0.3608],[96008.0,0.219],[96048.0,0.40701405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130225487,[[95979.0,0.2083467],[95970.0,0.09186403],[95969.0,0.069],[95967.0,0.0520933],[95966.0,0.3608]],[[95983.0,0.001],[95984.0,0.3608],[95985.0,0.2083346],[95989.0,0.0096433],[95990.0,0.18621168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130272237,[[96038.0,0.001],[96029.0,0.33313365],[96025.0,0.06876],[96020.0,0.00015623],[96016.0,0.3608]],[[96039.0,0.00115623],[96040.0,0.2082157],[96048.0,0.219],[96049.0,0.3608],[96051.0,0.18552599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130306969,[[96038.0,0.21906465],[96035.0,0.3608],[96029.0,0.08199938],[96026.0,0.18701388],[96022.0,0.31738099]],[[96039.0,0.00115623],[96042.0,0.2082117],[96045.0,0.18647238],[96048.0,0.219],[96550.0,0.10337995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130318482,[[96015.0,0.31229977],[96007.0,0.3750497],[96001.0,0.3608],[96000.0,0.43705337],[95990.0,0.08199938]],[[96016.0,0.5690672],[96024.0,0.5798],[96025.0,0.16399876],[96029.0,0.0345],[96030.0,0.07112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130377744,[[95983.0,0.07436],[95979.0,0.3608],[95977.0,0.2083502],[95974.0,0.00015631],[95866.0,0.59308726]],[[95984.0,0.22],[95987.0,0.2083311],[95993.0,0.00015631],[96000.0,0.12511261],[96001.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130389940,[[95996.0,0.21947574],[95992.0,0.43588],[95983.0,0.48591261],[95980.0,0.0520861],[95854.0,0.07160506]],[[95997.0,0.19381933],[96006.0,0.00015631],[96009.0,0.21653294],[96020.0,0.2082605],[96023.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130436481,[[95991.0,0.003],[95989.0,0.2083258],[95984.0,0.01028561],[95983.0,0.3608],[95980.0,0.12511261]],[[95992.0,0.001],[95998.0,0.3608],[96000.0,0.2083025],[96003.0,0.3608],[96004.0,0.00015621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130470510,[[96048.0,0.002],[96042.0,0.01047188],[96040.0,0.19851261],[96039.0,0.2082154],[96023.0,0.30147053]],[[96049.0,0.2121957],[96055.0,0.008],[96058.0,0.219],[96059.0,0.36168001],[96062.0,0.00015621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130477306,[[96048.0,0.002],[96042.0,0.00015621],[96031.0,0.2082346],[96030.0,0.1354353],[96028.0,0.07332]],[[96049.0,0.4361957],[96051.0,0.3608],[96053.0,0.01008444],[96058.0,0.23781163],[96059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130516032,[[96038.0,0.2082184],[96035.0,0.3608],[96029.0,0.24940803],[96027.0,0.44336105],[96026.0,0.15428105]],[[96039.0,0.003],[96040.0,0.00015621],[96057.0,0.2081796],[96060.0,0.3608],[96062.0,0.01018498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130555771,[[96073.0,0.2081437],[96068.0,0.07088],[96066.0,0.3618],[96064.0,0.1640021],[95989.0,0.03725168]],[[96074.0,0.00015621],[96078.0,0.18576743],[96085.0,0.2081182],[96091.0,0.36172],[96092.0,0.21653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130577093,[[96089.0,0.002],[96087.0,0.01028407],[96084.0,0.2787989],[96083.0,0.3608],[96080.0,0.16415823]],[[96090.0,0.008],[96091.0,0.2081048],[96096.0,0.21996001],[96097.0,0.3608],[96100.0,0.10015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130649137,[[96054.0,0.00315613],[96049.0,0.08200105],[96047.0,0.18717116],[96046.0,0.06948],[96042.0,0.24940803]],[[96055.0,0.5689827],[96063.0,0.219],[96066.0,0.05204],[96068.0,0.36168001],[96784.0,0.12911634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130664761,[[96034.0,0.18717116],[96033.0,0.01327089],[96032.0,0.0714],[96030.0,0.08200105],[96029.0,0.24940803]],[[96041.0,0.2082144],[96043.0,0.3608],[96048.0,0.00015613],[96049.0,0.219],[96055.0,0.36268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130729303,[[96072.0,0.00028143],[96071.0,0.001],[96064.0,0.00015613],[96057.0,0.15160105]],[[96073.0,0.011],[96074.0,0.2081424],[96076.0,0.219],[96077.0,0.3608],[96082.0,0.08200105]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130750311,[[96065.0,0.001],[96064.0,0.00015613],[96062.0,0.2081672],[96056.0,0.09238273],[96053.0,0.18706213]],[[96066.0,0.2161589],[96073.0,0.219],[96079.0,0.052033],[96080.0,0.08200105],[96089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130850878,[[96064.0,0.00014827],[96056.0,0.2081794],[96055.0,0.00015613],[96054.0,0.01025327],[96045.0,0.3608]],[[96065.0,1.04278339],[96072.0,0.3608],[96074.0,0.13403675],[96076.0,0.0520343],[96077.0,0.21653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130882608,[[96064.0,0.00014827],[96057.0,0.01042776],[96056.0,0.2081797],[96055.0,0.00015613],[96050.0,0.63011797]],[[96065.0,0.84657624],[96068.0,0.18637775],[96072.0,0.0103134],[96076.0,0.4128343],[96585.0,0.12925701]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130924642,[[96083.0,0.65055454],[96074.0,0.1640021],[96073.0,0.3608],[96072.0,0.0520363],[96071.0,0.18731692]],[[96084.0,0.00715613],[96094.0,0.3608],[96100.0,0.1],[96101.0,0.00039706],[96105.0,0.5688749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739130997906,[[96099.0,0.00044598],[96090.0,0.20826153],[96080.0,0.33844275],[96078.0,0.4128329],[96015.0,0.04212574]],[[96100.0,0.8888852],[96101.0,0.00039706],[96105.0,0.18622509],[96106.0,0.0345],[96107.0,0.01055909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131051064,[[96090.0,0.21026303],[96087.0,0.18728865],[96085.0,0.01052387],[96084.0,0.3608],[96082.0,0.30179306]],[[96091.0,0.002],[96095.0,0.2080968],[96100.0,0.46168001],[96104.0,0.18656288],[96107.0,0.01013155]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131151229,[[96118.0,0.001],[96116.0,0.2080488],[96111.0,0.01053848],[96108.0,0.42976],[96102.0,0.18719513]],[[96119.0,0.25902711],[96120.0,0.18649607],[96121.0,0.00015613],[96122.0,0.3608],[96131.0,0.0106432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131179153,[[96118.0,0.001],[96116.0,0.5694098],[96113.0,0.06888],[96111.0,0.19773361],[96109.0,0.08200105]],[[96119.0,0.2080441],[96121.0,0.00015613],[96123.0,0.3608],[96128.0,0.219],[96130.0,0.0520055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131223495,[[96150.0,0.2079766],[96146.0,0.3608],[96143.0,0.0688],[96136.0,0.3608],[96135.0,0.76992]],[[96151.0,0.2079749],[96163.0,0.0519873],[96170.0,0.0519838],[96172.0,0.1934444],[96173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131287635,[[96145.0,0.3608],[96143.0,0.3608],[96141.0,0.2079955],[96140.0,0.18775513],[96138.0,0.01023216]],[[96146.0,0.2099857],[96151.0,4.99e-05],[96155.0,0.00015603],[96170.0,0.12477363],[96171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131326881,[[96150.0,0.57894874],[96147.0,0.24936704],[96146.0,0.0688],[96139.0,0.3117088],[96120.0,0.12477363]],[[96151.0,0.00459786],[96155.0,0.00015603],[96170.0,0.2079339],[96185.0,0.06888],[96186.0,0.4127748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131387727,[[96199.0,0.7236],[96198.0,0.2078725],[96192.0,0.18675685],[96190.0,0.08191635],[96189.0,0.07910167]],[[96200.0,0.307869],[96209.0,9.182e-05],[96211.0,0.00096251],[96215.0,0.219],[96234.0,0.18653734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131418544,[[96214.0,0.2088385],[96208.0,0.72312],[96205.0,0.15052041],[96204.0,0.18675685],[96199.0,0.3414359]],[[96215.0,0.2078387],[96230.0,0.0519512],[96233.0,0.18653734],[96237.0,0.0519475],[96242.0,0.60885479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131453360,[[96162.0,0.3608],[96155.0,0.00015594],[96154.0,0.3608],[96150.0,0.12467299],[96134.0,0.0520028]],[[96163.0,0.2079489],[96165.0,0.002],[96171.0,0.06876],[96173.0,0.05054569],[96174.0,0.00015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131515101,[[96151.0,0.5777749],[96147.0,0.24929762],[96145.0,0.3608],[96142.0,0.01032701],[96141.0,0.3117088]],[[96152.0,0.20812864],[96160.0,0.01029937],[96161.0,0.08182178],[96165.0,0.0519866],[96169.0,0.18603012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131532018,[[96178.0,0.5697165],[96171.0,0.3608],[96169.0,0.12473692],[96165.0,0.051986],[96163.0,0.06876]],[[96179.0,0.40194442],[96185.0,0.21656963],[96188.0,0.00015594],[96192.0,0.01049696],[96193.0,0.0519712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131604881,[[96204.0,0.7216],[96197.0,0.21826809],[96196.0,0.18685207],[96195.0,0.08176382],[96105.0,0.98830533]],[[96205.0,0.2128594],[96207.0,0.00015594],[96214.0,0.23798982],[96215.0,0.01031989],[96225.0,0.28528963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131635807,[[96204.0,0.5686603],[96197.0,0.01039359],[96195.0,0.08176382],[96193.0,0.25553207],[96190.0,0.3608]],[[96205.0,0.26340424],[96207.0,0.00015594],[96208.0,0.18709267],[96210.0,0.01024136],[96219.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131684447,[[96232.0,0.942025],[96230.0,0.0686],[96225.0,0.0519536],[96224.0,0.18623384],[96223.0,0.00015594]],[[96233.0,0.005],[96239.0,0.2077858],[96254.0,0.0519381],[96260.0,0.26883939],[96266.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131777913,[[96243.0,0.3608],[96242.0,0.01030047],[96241.0,0.2077801],[96240.0,0.18663076],[96235.0,0.24884102]],[[96244.0,0.2077741],[96257.0,0.18707557],[96258.0,0.0519362],[96259.0,0.219],[96322.0,0.18026461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131847881,[[96224.0,0.3678],[96223.0,0.00171454],[96209.0,0.2078481],[96160.0,0.23020531],[96143.0,0.04336384]],[[96225.0,0.207815],[96232.0,0.0519504],[96233.0,0.06848],[96234.0,0.08176382],[96235.0,0.0519484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131920708,[[96229.0,0.5756064],[96226.0,0.3608],[96224.0,0.01048536],[96223.0,0.18668913],[96220.0,0.08176382]],[[96230.0,0.2078107],[96237.0,0.0519475],[96241.0,0.0519452],[96244.0,0.18686135],[96248.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739131952344,[[96233.0,0.2087929],[96229.0,0.72212],[96225.0,0.18650688],[96224.0,0.01048536],[96223.0,0.00015594]],[[96234.0,0.2078024],[96240.0,0.18686135],[96248.0,0.0519417],[96249.0,0.00055503],[96541.0,0.03300493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132003985,[[96275.0,0.58076274],[96271.0,0.06832],[96270.0,0.3608],[96266.0,0.08176382],[96263.0,0.0519328]],[[96276.0,0.20774986],[96287.0,0.0519208],[96294.0,0.0519167],[96300.0,0.23367752],[96301.0,0.42968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132086849,[[96272.0,0.3628],[96261.0,0.54742755],[96257.0,0.24884102],[96252.0,0.3117088],[96235.0,0.48586877]],[[96273.0,0.47722216],[96275.0,0.06824],[96276.0,4.496e-05],[96277.0,0.18690392],[96280.0,0.0519244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132109846,[[96261.0,0.5705373],[96260.0,0.18606755],[96254.0,0.24884102],[96250.0,0.44292702],[96247.0,0.3636505]],[[96262.0,0.2117351],[96270.0,0.0519295],[96274.0,0.0519274],[96276.0,0.00060497],[96283.0,0.18687805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132151186,[[96295.0,0.002],[96290.0,0.2076745],[96289.0,0.37104238],[96286.0,0.08160702],[96282.0,0.3608]],[[96296.0,0.2076618],[96300.0,0.1],[96302.0,0.18687805],[96310.0,0.44296703],[96834.0,0.12976599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132212519,[[96217.0,0.3698],[96213.0,0.24884102],[96207.0,0.3608],[96200.0,0.1],[96194.0,0.01024765]],[[96218.0,0.2078301],[96221.0,0.0682],[96225.0,0.3608],[96226.0,0.0519534],[96227.0,0.12436481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132300476,[[96226.0,0.2098128],[96224.0,0.3608],[96217.0,0.24884102],[96216.0,0.00015586],[96215.0,0.08174687]],[[96227.0,0.20997086],[96240.0,0.13369287],[96244.0,0.0682],[96247.0,0.58036001],[96263.0,0.21714963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132353707,[[96240.0,0.00015586],[96233.0,0.01032242],[96232.0,0.3608],[96223.0,0.2759377],[96145.0,0.04260844]],[[96241.0,0.2077805],[96250.0,0.0519402],[96254.0,0.19172915],[96255.0,0.06812],[96257.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132367110,[[96227.0,0.37095772],[96224.0,0.20937507],[96219.0,0.3608],[96218.0,0.26794731],[96212.0,0.24884102]],[[96228.0,0.2088085],[96237.0,0.00015586],[96238.0,0.0519471],[96240.0,0.08174687],[96245.0,0.42956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132424439,[[96246.0,0.002],[96242.0,0.18573373],[96238.0,0.24936102],[96232.0,0.3117088],[96231.0,0.01040136]],[[96247.0,0.2077676],[96249.0,0.06808],[96253.0,0.36136001],[96256.0,0.13383993],[96258.0,0.051936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132488896,[[96291.0,0.21813162],[96287.0,0.18572345],[96282.0,0.24778704],[96280.0,0.16349374],[96185.0,0.04266124]],[[96292.0,0.2076712],[96301.0,0.00015492],[96303.0,0.051912],[96307.0,0.0519096],[96310.0,0.15250687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132528122,[[96300.0,0.00015577],[96290.0,0.00155763],[96282.0,0.60843127],[96280.0,0.09228902],[96277.0,0.2077024]],[[96301.0,0.207651],[96305.0,0.07204],[96307.0,0.36136001],[96311.0,0.219],[96312.0,0.23827445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132568151,[[96312.0,0.3608],[96307.0,0.2076359],[96304.0,0.01011687],[96302.0,0.3608],[96300.0,0.08169017]],[[96319.0,0.2076121],[96320.0,0.15],[96321.0,0.0519024],[96325.0,0.0519001],[96328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132586250,[[96303.0,0.001],[96302.0,0.3608],[96301.0,0.01040795],[96300.0,0.00015577],[96296.0,0.2076611]],[[96304.0,0.2076466],[96313.0,0.0519064],[96316.0,0.25705745],[96317.0,0.0519042],[96332.0,0.21714963]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132626478,[[96349.0,0.002],[96344.0,0.36095568],[96334.0,0.21777381],[96333.0,0.3608],[96324.0,0.24763127]],[[96350.0,0.25801904],[96353.0,0.18668995],[96357.0,0.0518831],[96359.0,0.58036001],[96360.0,0.32781698]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132725856,[[96319.0,0.21784643],[96317.0,0.3608],[96316.0,0.00015568],[96310.0,0.18555462],[96308.0,0.4127085]],[[96320.0,0.2076098],[96329.0,0.051898],[96331.0,0.23862164],[96335.0,0.00015539],[96340.0,0.09055014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132785498,[[96391.0,0.3608],[96390.0,0.2074571],[96382.0,0.44192673],[96380.0,0.18110028],[96375.0,0.2185]],[[96392.0,0.1865541],[96400.0,0.10055426],[96406.0,0.21714963],[96411.0,0.06824],[96417.0,0.0518503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132824028,[[96382.0,0.00215568],[96374.0,0.3608],[96371.0,0.01034813],[96370.0,0.39305582],[96365.0,0.24763127]],[[96383.0,0.2084742],[96389.0,0.429],[96390.0,0.051865],[96392.0,0.13788998],[96394.0,0.05246311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132867640,[[96440.0,0.002],[96439.0,0.01017768],[96436.0,0.0001556],[96435.0,0.568681],[96430.0,0.13776573]],[[96441.0,0.2073496],[96451.0,0.0518321],[96454.0,0.3608],[96458.0,0.0518284],[96460.0,0.13776573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132898968,[[96440.0,0.002],[96436.0,0.0001556],[96435.0,0.3608],[96430.0,0.18555462],[96429.0,0.01043211]],[[96441.0,0.2073496],[96443.0,0.06816],[96448.0,0.0518341],[96450.0,0.13776573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132925279,[[96481.0,0.3732009],[96480.0,0.13776573],[96476.0,0.00015552],[96473.0,0.0518198],[96470.0,0.07032]],[[96500.0,0.1],[96503.0,0.3608],[96505.0,0.0518035],[96510.0,0.18956653],[96521.0,0.18579766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132961888,[[96617.0,0.3608],[96609.0,0.3608],[96604.0,0.2069987],[96596.0,0.00115524],[96590.0,0.154381]],[[96619.0,0.2069686],[96621.0,0.0782],[96622.0,0.00615524],[96630.0,0.154381],[96641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739132984298,[[96598.0,0.83505871],[96596.0,0.00015524],[96593.0,0.36738732],[96584.0,0.2070413],[96581.0,0.3608]],[[96599.0,0.2070106],[96607.0,0.0517486],[96609.0,0.08056],[96610.0,0.18902872],[96615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133000808,[[96558.0,0.3608],[96553.0,0.2071072],[96541.0,0.35828412],[96534.0,0.41917452],[96530.0,0.13728182]],[[96571.0,0.2070706],[96578.0,0.0517642],[96582.0,1.11276],[96584.0,0.4125609],[96590.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133052651,[[96500.0,0.102],[96497.0,0.3608],[96491.0,0.0001554],[96483.0,0.2072592],[96478.0,0.24538317]],[[96501.0,0.2072207],[96502.0,1.03000001],[96510.0,0.27456364],[96511.0,0.4127553],[96512.0,0.01050593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133077954,[[96625.0,0.00999994],[96622.0,0.20711493],[96615.0,0.3608],[96611.0,0.05982805],[96582.0,0.0015531]],[[96629.0,0.2069467],[96630.0,0.3608],[96639.0,0.07664],[96640.0,0.15424459],[96641.0,0.36095523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133100179,[[96622.0,0.00015523],[96619.0,0.30589284],[96615.0,0.00999994],[96614.0,0.3608],[96611.0,0.36738732]],[[96623.0,1.1576391],[96625.0,0.00832834],[96629.0,0.3608],[96632.0,0.13717822],[96634.0,0.0517341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133146911,[[96524.0,0.00885346],[96516.0,0.2071876],[96506.0,0.43412],[96503.0,0.30589284],[96501.0,0.0518047]],[[96525.0,0.2071692],[96532.0,0.3608],[96533.0,0.4125884],[96534.0,0.13717822],[96537.0,0.0517861]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133183744,[[96500.0,0.103],[96496.0,0.00155434],[96492.0,0.00850776],[96487.0,0.30589284],[96483.0,0.207258]],[[96501.0,0.28751091],[96504.0,0.3608],[96508.0,0.41312151],[96510.0,0.18056712],[96511.0,0.0518003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133234500,[[96465.0,0.2072962],[96461.0,0.3608],[96454.0,0.0518304],[96453.0,0.37817339],[96452.0,0.18056712]],[[96466.0,0.2073002],[96478.0,0.0518177],[96479.0,0.1854663],[96484.0,0.3608],[96485.0,0.1215739]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133245209,[[96469.0,0.2082894],[96468.0,0.07012],[96463.0,0.3608],[96462.0,0.01087718],[96423.0,0.03629323]],[[96487.0,0.3608],[96490.0,0.09028356],[96496.0,0.3608],[96501.0,0.3073918],[96511.0,0.12067224]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133314374,[[96626.0,1.09956249],[96618.0,0.1710422],[96617.0,0.51028236],[96613.0,0.0517446],[96603.0,0.2189]],[[96627.0,1.03038363],[96646.0,0.2069106],[96647.0,0.0603],[96654.0,0.07084],[96659.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133323183,[[96721.0,0.7226],[96720.0,0.2067503],[96716.0,0.08199605],[96712.0,0.00015513],[96711.0,0.0613]],[[96722.0,0.24520175],[96729.0,0.5807392],[96747.0,0.0601],[96751.0,0.0629],[97311.0,0.12909657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133342502,[[96761.0,0.00015497],[96755.0,0.3608],[96743.0,0.3622],[96727.0,0.07816],[96723.0,0.00155068]],[[96762.0,0.2066619],[96771.0,0.15371853],[96775.0,0.3608],[96776.0,0.07828],[96778.0,0.0516572]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133378328,[[96761.0,0.00015505],[96759.0,0.3608],[96750.0,0.3608],[96747.0,0.18286697],[96745.0,0.01059913]],[[96763.0,0.2066601],[96764.0,0.07668],[96770.0,0.15394993],[96771.0,0.00015505],[96777.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133399642,[[96700.0,0.4608],[96691.0,0.3608],[96684.0,0.2068276],[96683.0,0.01043535],[96680.0,0.13687851]],[[96701.0,0.2817522],[96704.0,0.001],[96707.0,0.3608],[96711.0,0.0633],[96712.0,0.0516923]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133423159,[[96643.0,0.3608],[96637.0,0.2069292],[96633.0,0.07003751],[96630.0,0.0569],[96629.0,0.29949527]],[[96645.0,0.2069123],[96652.0,0.00315513],[96653.0,0.13687851],[96657.0,0.009],[96658.0,0.07344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133466995,[[96600.0,0.104],[96596.0,0.01066803],[96588.0,0.3608],[96582.0,0.13718435],[96581.0,0.3608]],[[96601.0,0.2090062],[96602.0,0.3608],[96610.0,0.18862531],[96611.0,0.57232],[96613.0,0.0517451]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133490210,[[96597.0,0.001],[96594.0,0.0001553],[96587.0,0.01042897],[96585.0,0.3608],[96580.0,0.2872501]],[[96598.0,0.2160127],[96604.0,0.1543],[96605.0,0.06230753],[96606.0,0.3608],[96608.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133542648,[[96608.0,0.2069912],[96599.0,0.3618],[96596.0,0.0517538],[96590.0,0.13703381],[96589.0,0.07004]],[[96609.0,0.0001553],[96615.0,0.21679728],[96622.0,0.24776832],[96624.0,0.07004],[96626.0,0.2069536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133553754,[[96629.0,0.3628],[96626.0,0.21766964],[96620.0,0.00015522],[96610.0,0.13687851],[96608.0,0.3608]],[[96630.0,0.098],[96631.0,0.206943],[96637.0,0.06984],[96639.0,0.00015522],[96650.0,0.18860401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133599591,[[96619.0,0.3608],[96615.0,0.01050036],[96613.0,0.1621],[96610.0,0.00015522],[96600.0,0.32275721]],[[96620.0,0.2069655],[96625.0,0.01022436],[96628.0,0.051737],[96629.0,0.06979522],[96630.0,0.54941481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133664124,[[96593.0,0.2130234],[96591.0,0.3608],[96585.0,0.0106755],[96581.0,0.138662],[96580.0,0.1801669]],[[96595.0,0.0842],[96598.0,0.2070129],[96600.0,0.0853],[96602.0,0.06972],[96610.0,0.09008345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133694764,[[96598.0,0.00215522],[96596.0,0.3608],[96591.0,0.21772589],[96575.0,0.06964],[96565.0,0.2189]],[[96599.0,0.2070105],[96607.0,0.0877],[96608.0,0.0517478],[96609.0,0.0917],[96610.0,0.21987309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133747600,[[96590.0,0.001],[96586.0,0.18392966],[96585.0,0.3608],[96582.0,0.45272617],[96573.0,0.5793]],[[96591.0,0.20718301],[96593.0,0.0704],[96599.0,0.3608],[96600.0,0.1478084],[96601.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133777012,[[96590.0,0.001],[96581.0,0.54472966],[96580.0,0.2070492],[96579.0,0.01054228],[96577.0,0.24568127]],[[96591.0,0.27758301],[96599.0,0.3608],[96600.0,0.19082693],[96601.0,0.103504],[96603.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133819337,[[96612.0,0.002],[96603.0,0.00015531],[96602.0,0.5678034],[96590.0,0.50265291],[96517.0,0.04299754]],[[96613.0,0.2089806],[96614.0,0.0836],[96615.0,0.01047902],[96621.0,0.0517413],[96622.0,0.18034693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133854567,[[96540.0,0.2715],[96539.0,0.1372675],[96536.0,0.207145],[96534.0,0.01030173],[96479.0,0.0362739]],[[96541.0,0.2081349],[96550.0,0.13737231],[96552.0,0.141578],[96553.0,0.06964],[97091.0,0.12845014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133906523,[[96500.0,0.1],[96496.0,0.30702791],[96493.0,0.3608],[96490.0,0.36792746],[96485.0,0.13735246]],[[96507.0,0.2072079],[96514.0,0.0517982],[96515.0,0.003],[96516.0,0.001],[96518.0,0.06964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133928430,[[96487.0,0.2072507],[96485.0,0.3608],[96481.0,0.31502791],[96479.0,0.13747775],[96478.0,0.2537]],[[96489.0,0.2072483],[96491.0,0.00015539],[96492.0,0.06964],[96502.0,0.1728],[96510.0,0.13747775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133956854,[[96496.0,0.00015539],[96495.0,0.3608],[96494.0,0.30702791],[96489.0,0.41969876],[96487.0,0.14804197]],[[96504.0,0.2072144],[96513.0,0.1682],[96515.0,0.06964],[96516.0,0.01062101],[96867.0,0.04535207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739133973051,[[96496.0,0.00015539],[96485.0,0.3608],[96484.0,0.45389584],[96481.0,0.01037542],[96416.0,0.04082392]],[[96497.0,0.2102293],[96501.0,0.06964],[96502.0,0.3608],[96505.0,0.06236361],[96513.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134018187,[[96473.0,0.2072802],[96470.0,0.006],[96463.0,0.4475],[96460.0,0.30297775],[96407.0,0.1719]],[[96474.0,0.2072796],[96478.0,0.44070665],[96483.0,0.17],[96487.0,0.0814],[96490.0,0.49827775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134053126,[[96485.0,0.2092544],[96480.0,0.3608],[96475.0,0.00015548],[96465.0,0.0518244],[96449.0,0.52724438]],[[96487.0,0.22347176],[96492.0,0.06964],[96494.0,0.0852],[96495.0,0.00015548],[96500.0,0.13747775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134083644,[[96486.0,0.002],[96476.0,0.086],[96475.0,0.36095548],[96474.0,0.2072785],[96468.0,0.33215482]],[[96487.0,0.23046986],[96492.0,0.18645069],[96495.0,0.06975548],[96497.0,0.0863],[96498.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134108070,[[96486.0,0.3628],[96483.0,0.2072593],[96475.0,0.36095548],[96473.0,0.0696],[88611.0,0.015]],[[96487.0,0.2202508],[96488.0,0.01029805],[96495.0,0.00015548],[96497.0,0.3608],[96498.0,0.0518071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134156504,[[96486.0,0.2092529],[96484.0,0.1673],[96483.0,0.3608],[96482.0,0.18525569],[96481.0,0.3608]],[[96487.0,0.013],[96495.0,0.00015548],[96496.0,0.01047742],[96500.0,0.09026806],[96516.0,0.3857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134209553,[[96415.0,0.3648],[96406.0,0.21777731],[96399.0,0.3608],[95845.0,0.1021549],[88333.0,0.01]],[[96416.0,0.2084033],[96421.0,0.01023026],[96425.0,0.00015557],[96428.0,0.1214045],[96430.0,0.13774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134260888,[[96415.0,0.3608],[96407.0,0.0936],[96406.0,0.0904342],[96401.0,0.1808],[96327.0,0.03929515]],[[96416.0,0.39356214],[96423.0,0.01029618],[96428.0,0.21718366],[96430.0,0.0904342],[96432.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134296606,[[96362.0,0.3608],[96355.0,0.2075341],[96351.0,0.0873],[96350.0,0.3608],[96349.0,0.0849]],[[96363.0,0.2075174],[96368.0,0.002],[96371.0,0.4126755],[96372.0,0.20733894],[96376.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134312125,[[96366.0,0.00130152],[96365.0,0.001],[96364.0,0.45],[96362.0,0.2075194],[96354.0,0.0104375]],[[96368.0,0.207507],[96372.0,0.10113104],[96374.0,0.0696],[96377.0,0.00015565],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134358059,[[96347.0,0.005],[96346.0,0.3608],[96342.0,0.207562],[96339.0,0.18553038],[96333.0,0.24665482]],[[96348.0,0.2095512],[96354.0,0.0893],[96355.0,0.0518839],[96357.0,0.35172189],[96358.0,0.00015565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134415202,[[96310.0,0.13675933],[96304.0,0.30874438],[96300.0,0.1],[96291.0,0.0852],[96290.0,0.2076728]],[[96311.0,0.2096294],[96317.0,0.0905],[96318.0,0.0696],[96319.0,0.3608],[96320.0,0.36371306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134423615,[[96309.0,0.5684337],[96300.0,0.55279653],[96299.0,0.0906],[96290.0,0.0696],[96244.0,0.0363626]],[[96310.0,0.20778725],[96315.0,0.01047933],[96319.0,0.0696],[96320.0,0.09055653],[96325.0,0.0519001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134503792,[[96330.0,0.5683884],[96325.0,0.01028387],[96322.0,0.0519013],[96321.0,0.3608],[96320.0,0.18111306]],[[96331.0,0.21074205],[96341.0,0.0518914],[96344.0,0.10014398],[96345.0,0.0518892],[96348.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134521813,[[96330.0,0.9291884],[96324.0,0.01031372],[96320.0,0.09055653],[96319.0,0.18592788],[96316.0,0.06952]],[[96331.0,0.21074205],[96340.0,0.09055653],[96342.0,0.18670853],[96345.0,0.010321],[96346.0,0.0518885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134564543,[[96324.0,0.001],[96321.0,0.3608],[96315.0,0.2076205],[96312.0,0.00015575],[96310.0,0.45279653]],[[96325.0,0.44485916],[96330.0,0.0518976],[96331.0,0.00015575],[96332.0,0.2726],[96333.0,0.01046877]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134695517,[[96323.0,0.39385113],[96319.0,0.7011271],[96316.0,0.0104704],[96313.0,0.31041321],[96260.0,0.01]],[[96324.0,0.2076014],[96329.0,0.01],[96331.0,0.00015575],[96333.0,0.1428958],[96334.0,0.01034533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134721540,[[96347.0,0.2085518],[96345.0,0.01048342],[96339.0,0.0895],[96338.0,0.18126881],[96331.0,0.1782]],[[96348.0,0.2255496],[96357.0,0.01061003],[96359.0,0.2679],[96360.0,0.09055653],[96369.0,0.21718366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134778682,[[96408.0,0.002],[96404.0,0.2074287],[96399.0,0.36095566],[96392.0,0.0518636],[96387.0,0.3608]],[[96409.0,0.34956448],[96412.0,0.18640828],[96413.0,0.3608],[96414.0,0.1854],[96415.0,0.0518513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134833804,[[96357.0,0.5683303],[96356.0,0.12886166],[96355.0,0.33693057],[96354.0,0.00155653],[96349.0,0.3608]],[[96358.0,0.2075281],[96367.0,0.00015566],[96373.0,0.0518741],[96379.0,0.0829],[96380.0,0.55251599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134861717,[[96321.0,0.00815566],[96316.0,0.3608],[96309.0,0.3608],[96305.0,0.2076417],[96304.0,0.0903]],[[96322.0,0.28689611],[96327.0,0.3608],[96329.0,0.0848],[96330.0,0.1373972],[96331.0,0.13784559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134904356,[[96300.0,0.08850585],[96291.0,0.0675],[96285.0,0.2076854],[96282.0,0.3608],[96270.0,0.18604099]],[[96301.0,0.68803452],[96308.0,0.54736875],[96309.0,0.0519089],[96310.0,0.1010396],[96315.0,0.0519053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134926459,[[96300.0,0.08150585],[96281.0,0.25464099],[96280.0,0.0653],[96278.0,0.3608],[96275.0,0.207707]],[[96301.0,0.78798688],[96302.0,0.21718366],[96304.0,0.0614],[96305.0,0.1199],[96307.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134966100,[[96286.0,0.009],[96277.0,0.18604099],[96272.0,0.24833057],[96266.0,0.67121321],[96263.0,0.20929056]],[[96287.0,0.2617811],[96288.0,0.06904],[96292.0,0.4726],[96293.0,0.051917],[96295.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739134995029,[[96282.0,0.00157612],[96261.0,0.2092949],[96260.0,0.13823007],[96254.0,0.12514],[88333.0,0.01]],[[96283.0,0.6435297],[96289.0,0.01018022],[96291.0,0.4159],[96292.0,0.24734797],[96295.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135064961,[[96300.0,0.57314921],[96295.0,0.01056927],[96292.0,0.0519172],[96291.0,0.0906417],[96285.0,0.24914488]],[[96301.0,0.02561095],[96304.0,0.2952446],[96312.0,0.0431],[96316.0,0.06896],[96320.0,0.1425445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135116091,[[96300.0,0.22493229],[96298.0,0.54874402],[96297.0,0.01039222],[96294.0,0.24914488],[96292.0,0.0937172]],[[96301.0,0.00315583],[96304.0,0.0431],[96309.0,0.2076339],[96312.0,0.0431],[96319.0,0.25564614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135136611,[[96300.0,0.77204686],[96296.0,0.61083763],[96292.0,0.06242913],[96291.0,0.0906417],[96290.0,0.66455491]],[[96301.0,0.00215583],[96304.0,0.0431],[96307.0,0.0438],[96312.0,0.0431],[96313.0,0.2076253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135185935,[[96326.0,0.209597],[96323.0,0.3608],[96317.0,0.3678566],[96316.0,0.0417],[96312.0,0.24863763]],[[96327.0,0.012],[96330.0,0.0442],[96331.0,0.2075872],[96333.0,0.0401],[96335.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135249483,[[96349.0,0.2075475],[96346.0,0.3608],[96340.0,0.00015575],[96339.0,0.0518919],[96338.0,0.06884]],[[96350.0,0.18672614],[96354.0,0.2075368],[96356.0,0.01018719],[96359.0,0.06595575],[96360.0,0.21816213]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135307821,[[96377.0,0.002],[96368.0,0.0906417],[96367.0,0.18656189],[96366.0,0.3608]],[[96378.0,0.20764066],[96380.0,0.37115213],[96381.0,0.0313],[96383.0,0.0319],[96389.0,0.0518657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135340943,[[96390.0,0.2074577],[96389.0,0.3618],[96388.0,0.18656189],[96386.0,0.0906417],[96384.0,0.24863763]],[[96399.0,0.20759556],[96400.0,0.1],[96405.0,0.0321],[96413.0,0.0518526],[96460.0,0.0906417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135380578,[[96398.0,0.570242],[96394.0,0.18656189],[96391.0,0.032],[96390.0,0.25895254],[96385.0,0.37909321]],[[96399.0,0.00015566],[96400.0,0.1],[96405.0,0.2074273],[96406.0,0.01026499],[96417.0,0.4126503]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135449440,[[96353.0,0.3608],[96351.0,0.2075427],[96348.0,0.0937],[96347.0,0.24879329],[96345.0,0.0906417]],[[96355.0,0.001],[96358.0,0.2075302],[96361.0,0.0332],[96362.0,0.07929266],[96367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135491363,[[96349.0,0.2095456],[96347.0,0.00015566],[96345.0,0.0106117],[96343.0,0.24863763],[96330.0,0.00155709]],[[96351.0,0.2075447],[96359.0,0.01060193],[96361.0,0.0996],[96363.0,0.0686],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135549996,[[96339.0,0.2075672],[96337.0,0.012],[96328.0,0.63956304],[96323.0,0.24863763],[96317.0,0.39331721]],[[96342.0,0.42932],[96345.0,0.03],[96346.0,0.61324214],[96350.0,0.09056798],[96353.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135597231,[[96341.0,0.009],[96339.0,0.18688707],[96338.0,0.2075693],[96335.0,0.24863763],[96333.0,0.3608]],[[96342.0,0.2392626],[96343.0,0.01047668],[96345.0,0.03],[96368.0,0.3608],[96973.0,0.12845014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135656570,[[96328.0,0.58354836],[96324.0,0.18689333],[96320.0,0.27883763],[96319.0,0.12066798],[96280.0,0.09056798]],[[96329.0,0.2085906],[96340.0,0.09056798],[96341.0,0.07884745],[96343.0,0.4451906],[96346.0,0.18668754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135727415,[[96315.0,0.20877636],[96313.0,0.3608],[96308.0,0.0611],[96307.0,0.084009],[96306.0,0.09056798]],[[96316.0,0.06049782],[96317.0,0.18668754],[96323.0,0.00055467],[96327.0,0.22942956],[96806.0,0.12845014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135754436,[[96315.0,0.00115566],[96314.0,0.2076228],[96306.0,0.45280798],[96303.0,0.25933818],[96288.0,0.37249586]],[[96316.0,0.2176186],[96321.0,0.3608],[96323.0,0.00055467],[96325.0,0.0519003],[96987.0,0.12845014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135846897,[[96324.0,0.5683952],[96321.0,0.01048893],[96319.0,0.31041321],[96317.0,0.0519036],[96315.0,0.60567162]],[[96325.0,0.2106044],[96329.0,0.0319],[96330.0,0.061],[96337.0,0.01062527],[96338.0,0.00015566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135861304,[[96287.0,0.003],[96284.0,0.00015576],[96268.0,0.0014],[96261.0,0.0306],[96253.0,0.20931194]],[[96288.0,0.868479],[96294.0,0.67670874],[96297.0,0.138195],[96302.0,0.032],[96303.0,0.19026266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135887217,[[96200.0,0.1],[96198.0,0.3608],[96193.0,0.2078839],[96190.0,0.138195],[96189.0,0.3608]],[[96204.0,0.2078609],[96218.0,0.0519576],[96219.0,0.37105332],[96220.0,0.138195],[96221.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135917630,[[96171.0,0.001],[96150.0,0.34635776],[96149.0,0.0321],[96147.0,0.0331],[96146.0,0.0316]],[[96172.0,0.58384505],[96180.0,0.06876],[96181.0,0.49918246],[96183.0,0.0519767],[96187.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135939058,[[96146.0,0.2079856],[96141.0,0.3608],[96137.0,0.13838246],[96135.0,0.0520021],[96131.0,0.0650657]],[[96147.0,0.22331564],[96154.0,0.3608],[96157.0,0.0519906],[96161.0,0.06912],[96166.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739135993797,[[96100.0,0.2080851],[96097.0,0.01247149],[96093.0,0.3608],[96091.0,0.4128261],[96090.0,0.27676492]],[[96101.0,0.002],[96116.0,0.2080507],[96117.0,0.0122788],[96119.0,0.3608],[96122.0,0.07344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136006190,[[96089.0,0.13838246],[96085.0,0.146829],[96083.0,0.3608],[96082.0,0.19911888]],[[96120.0,0.0316],[96585.0,0.12845014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136042922,[[96137.0,0.00015602],[96130.0,0.2080198],[96120.0,0.13838246],[96114.0,0.093],[96113.0,0.0520139]],[[96138.0,0.2250028],[96141.0,0.3608],[96143.0,0.01183788],[96144.0,0.3608],[96147.0,0.13552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136109091,[[96094.0,0.2080981],[96089.0,0.3638],[96087.0,0.04221518],[96085.0,0.13866923],[96084.0,0.0637]],[[96095.0,0.002],[96101.0,0.2080835],[96103.0,0.3608],[96108.0,0.01177286],[96111.0,0.07076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136117902,[[96093.0,0.003],[96075.0,0.0315],[96074.0,0.0015611],[96073.0,0.0611],[95990.0,0.04554121]],[[96094.0,0.5698981],[96097.0,0.0706],[96099.0,0.0520219],[96102.0,0.093],[96454.0,0.03872175]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136207457,[[96046.0,0.0637],[96045.0,0.0306],[96042.0,0.24869896],[96036.0,0.2082224],[96035.0,0.31284283]],[[96047.0,0.22394172],[96050.0,0.3608],[96051.0,0.06996],[96053.0,0.3608],[96054.0,0.0520464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136229172,[[96083.0,0.2710218],[96076.0,0.033],[96073.0,0.13878665],[96072.0,0.0520363],[96060.0,0.13878665]],[[96084.0,0.41014326],[96092.0,0.34646956],[96093.0,0.00015611],[96097.0,0.21585966],[96098.0,0.1222225]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136278533,[[96092.0,0.2091023],[96086.0,0.06932],[96084.0,0.092],[96083.0,0.13865019],[96081.0,0.06339793]],[[96093.0,0.00815611],[96097.0,0.3608],[96102.0,0.2080815],[96103.0,0.01122208],[96117.0,0.06932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136300952,[[96072.0,0.00015611],[96071.0,0.2081459],[96062.0,0.0314],[96061.0,0.3608],[96042.0,0.3608]],[[96073.0,0.3608],[96074.0,0.2081419],[96080.0,0.004],[96081.0,0.43084],[96082.0,0.13865019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136311053,[[96055.0,0.213181],[96052.0,0.3623616],[96049.0,0.0319],[96042.0,0.3608],[95994.0,0.03645714]],[[96056.0,0.2081821],[96061.0,0.06984],[96064.0,0.37198456],[96070.0,0.13865019],[96073.0,0.4454363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136350288,[[96060.0,0.001],[96055.0,0.3608],[96051.0,0.0333],[96043.0,0.07236],[96022.0,0.2189]],[[96062.0,0.2221681],[96066.0,0.0331],[96067.0,0.01083269],[96070.0,0.13865019],[96072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136374290,[[96017.0,0.3608],[96013.0,0.0306],[96009.0,0.032],[96008.0,0.50089019],[96000.0,0.23865019]],[[96033.0,0.0333],[96047.0,0.54513209],[96050.0,0.13865019],[96090.0,0.5202665],[96102.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136411711,[[96046.0,0.5700018],[96039.0,0.13865019],[96035.0,0.37157428],[96033.0,0.0304],[96029.0,0.21812024]],[[96047.0,0.2161998],[96048.0,0.0309],[96053.0,0.01059521],[96060.0,0.3608],[96062.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136438431,[[96018.0,0.2082627],[96003.0,0.0520734],[96002.0,0.0322],[96000.0,0.1],[95996.0,0.0313]],[[96019.0,0.0001562],[96032.0,0.01091983],[96038.0,0.07604],[96043.0,0.3608],[96046.0,0.18433209]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136484160,[[96023.0,0.2082503],[96019.0,0.0322],[96017.0,0.01055309],[96012.0,0.07376],[96011.0,0.0305]],[[96024.0,0.208254],[96028.0,0.05763486],[96031.0,0.18433209],[96035.0,0.37146835],[96044.0,0.0520516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136494670,[[96023.0,0.2082503],[96019.0,0.0322],[96017.0,0.01055309],[96015.0,0.052223],[96014.0,0.3608]],[[96024.0,0.003],[96029.0,0.569039],[96032.0,0.18433209],[96035.0,0.01066835],[97346.0,0.15513118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136553718,[[96028.0,0.208241],[96022.0,0.03],[96020.0,0.09112864],[96014.0,0.01063145],[95998.0,0.33978397]],[[96029.0,0.5690389],[96040.0,0.14318254],[96042.0,0.0321],[96043.0,0.40348374],[96044.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136608171,[[96038.0,0.1081],[96037.0,0.2082211],[96030.0,0.3608],[96029.0,0.09112864],[96026.0,0.071]],[[96039.0,0.23325202],[96045.0,0.3608],[96048.0,0.0001562],[96059.0,0.33375275],[96060.0,0.37547829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136633982,[[96000.0,0.103],[95991.0,0.0353],[95980.0,0.14047953],[95971.0,0.0520911]],[[96001.0,0.9298996],[96003.0,0.07092],[96007.0,0.18472651],[96009.0,0.052071],[96019.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136649297,[[95986.0,0.009],[95980.0,0.00156231],[95979.0,0.0347],[95978.0,0.2083485],[95975.0,0.0344]],[[95987.0,0.63160584],[95988.0,0.0712],[95990.0,0.18472651],[95996.0,0.0522339],[96000.0,0.13891722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136698927,[[95963.0,0.25173587],[95962.0,0.0338],[95960.0,0.13891722],[95957.0,0.3608],[95956.0,0.31196223]],[[95971.0,0.5701656],[95976.0,0.00015629],[95979.0,0.0328],[96644.0,1.61466945],[97285.0,0.15513118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136720338,[[95951.0,0.5752081],[95945.0,0.01054422],[95944.0,0.0353],[95941.0,0.0671],[95933.0,0.3608]],[[95952.0,0.002],[95972.0,0.54582412],[95976.0,0.20851059],[95977.0,0.01059496],[95982.0,0.10922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136735941,[[95961.0,0.2083842],[95958.0,0.003],[95957.0,0.004],[95955.0,0.00156306],[95954.0,0.13891722]],[[95963.0,0.30887541],[95964.0,0.3608],[95967.0,0.2083739],[95975.0,0.0699],[95976.0,0.36095629]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136783486,[[95908.0,0.3944],[95907.0,0.208503],[95905.0,0.0343],[95904.0,0.0796],[95900.0,0.11055103]],[[95909.0,0.002],[95920.0,0.00015637],[95936.0,0.4282],[95937.0,0.39377234],[95950.0,0.13909938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136795695,[[95969.0,0.6489291],[95960.0,0.13909938],[95953.0,0.3608],[95950.0,0.0521024],[95949.0,0.00156329]],[[95970.0,0.21525202],[95983.0,0.3608],[95987.0,0.31455985],[95994.0,0.3962],[96001.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136833328,[[95906.0,0.13909938],[95904.0,0.0346],[95902.0,0.0353],[95901.0,0.0354],[95900.0,0.1]],[[95916.0,0.001],[95921.0,0.2084733],[95923.0,0.04708323],[95924.0,0.3608],[95930.0,0.17469938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136866851,[[95902.0,0.3608],[95900.0,0.0342],[95899.0,0.2085193],[95898.0,0.09140108],[95889.0,0.0364]],[[95908.0,0.035],[95909.0,0.30451829],[95911.0,0.01033429],[95920.0,0.33487838],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136898172,[[95887.0,0.08942367],[95880.0,0.14989275],[95872.0,0.0707],[87387.0,0.0084],[87271.0,0.00042857]],[[95894.0,0.26484062],[95897.0,0.01048735],[95900.0,0.18509262],[95905.0,0.0373],[96268.0,16.52296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136909076,[[95880.0,0.3571],[95877.0,0.08744],[95874.0,0.2085752],[95873.0,0.13922997],[95872.0,0.08096043]],[[95881.0,0.01170545],[95884.0,0.2085545],[95888.0,0.0719],[95889.0,0.22319262],[95910.0,0.13922997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136938690,[[95850.0,0.133],[95847.0,0.0884],[95846.0,0.3608],[95838.0,0.01041552],[95837.0,0.036]],[[95851.0,0.002],[95852.0,0.2086249],[95856.0,0.074],[95860.0,0.00015645],[95866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739136968426,[[95818.0,0.13943302],[95813.0,0.00156522],[95802.0,0.04],[95800.0,0.1],[95799.0,0.3608]],[[95828.0,0.3608],[95835.0,0.0418],[95836.0,0.1315163],[95837.0,0.3608],[95840.0,0.13943302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137004541,[[95916.0,0.001],[95911.0,0.00015645],[95910.0,0.13943302],[95909.0,0.08728],[95893.0,0.40294]],[[95919.0,0.3608],[95926.0,0.0963],[95927.0,0.371395],[95930.0,0.13943302],[95931.0,0.00015645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137041166,[[95800.0,0.1],[95780.0,0.00144],[95762.0,0.3608],[95752.0,0.3608],[95743.0,0.1731]],[[95826.0,0.27986604],[95831.0,0.13661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137046663,[[95457.0,0.043]],[[95537.0,0.3608],[95545.0,0.3608],[95589.0,0.1731],[95590.0,0.38092826],[95593.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137058580,[[95724.0,0.3608],[95723.0,0.1144],[95722.0,0.3608],[95710.0,0.2613322],[94758.0,0.10938675]],[[95726.0,0.30708151],[95733.0,0.00015669],[95745.0,0.01027467],[95756.0,0.3608],[95762.0,0.2088195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137089096,[[95732.0,0.56071745],[95731.0,0.2088847],[95719.0,0.3608],[95715.0,0.0001567],[95710.0,0.1084]],[[95734.0,0.3609567],[95738.0,0.2088735],[95747.0,0.3608],[95753.0,0.01284056],[95760.0,0.27721977]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137110118,[[95600.0,1.83874011],[95599.0,0.10428],[95592.0,0.3608],[95576.0,0.3608],[95570.0,0.27721977]],[[95601.0,0.2091709],[95611.0,0.3608],[95620.0,0.27721977],[95624.0,0.3608],[95627.0,0.00015687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137139622,[[95579.0,0.00015687],[95578.0,0.1005187],[95570.0,0.10092],[95568.0,0.3608],[95563.0,0.77496]],[[95583.0,0.3608],[95590.0,0.27721977],[95592.0,0.3608],[95598.0,0.00015687]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137148532,[[95574.0,0.10084],[95569.0,1.3451198],[95559.0,0.3608],[95550.0,0.32171977],[95545.0,0.0478]],[[95588.0,0.3608],[95595.0,0.27721977],[95596.0,0.3608],[95608.0,0.0522892],[95621.0,0.05771567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137169658,[[95541.0,0.09327695],[95538.0,0.6405686],[95532.0,0.00015695],[95528.0,0.3608],[94802.0,0.10341625]],[[95543.0,0.2092989],[95550.0,0.37327531],[95552.0,0.00015695],[95558.0,0.3608],[95560.0,0.15781054]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137203876,[[95571.0,0.2092367],[95569.0,0.3608],[95560.0,0.15781054],[95558.0,0.3608],[95552.0,0.0523194]],[[95572.0,0.18476553],[95580.0,0.36136001],[95589.0,0.2091991],[95590.0,0.15781054],[95592.0,0.60666106]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137211901,[[95525.0,0.10096],[95522.0,0.00015695],[95520.0,0.00157037],[95510.0,1.29373054],[95504.0,0.2093829]],[[95526.0,0.2093353],[95536.0,0.3608],[95540.0,0.15781054],[95542.0,0.00015695],[95545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137237224,[[95446.0,0.2095107],[95441.0,0.0015717],[95433.0,0.3608],[95430.0,0.15781054],[95423.0,0.96296]],[[95447.0,0.3608],[95451.0,0.00015715],[95456.0,0.3608],[95457.0,0.2094871],[95462.0,0.01245818]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137262029,[[95469.0,0.2094602],[95466.0,0.36095715],[95465.0,0.10128],[95450.0,0.2783922],[95444.0,0.0523784]],[[95484.0,0.1869],[95485.0,0.01198432],[95491.0,0.3608],[95500.0,0.2783922],[95501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137281551,[[95550.0,0.209281],[95547.0,0.00015706],[95542.0,0.3608],[95541.0,0.0994],[95540.0,0.27789469]],[[95566.0,0.00015706],[95570.0,0.3608],[95577.0,0.38946001],[95580.0,0.27789469],[95589.0,0.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137316274,[[95400.0,1.15],[95395.0,0.09596],[95390.0,0.27074466],[95386.0,0.77548],[95366.0,0.0524212]],[[95401.0,0.2096098],[95407.0,0.3608],[95419.0,0.00015714],[95420.0,0.15812223],[95425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137334897,[[95418.0,0.2095724],[95414.0,0.3608],[95409.0,0.15812223],[95406.0,0.3608],[95405.0,0.51796513]],[[95440.0,0.3608],[95453.0,0.3608],[95455.0,0.2055],[95460.0,0.15812223],[96230.0,0.10226937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137345201,[[95403.0,0.30940609],[95393.0,0.37608309],[95390.0,0.06111186],[95385.0,0.2096441],[95384.0,0.09456]],[[95404.0,0.3608],[95405.0,0.22134303],[95412.0,0.1984],[95413.0,0.15812223],[95421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137384537,[[95375.0,0.09192],[95371.0,0.207],[95367.0,0.37544309],[95366.0,0.2096851],[95360.0,0.1582746]],[[95380.0,0.22113913],[95388.0,0.00015723],[95389.0,0.3608],[95397.0,0.3608],[95400.0,0.1582746]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137405185,[[95356.0,0.2097087],[95346.0,0.3608],[95345.0,0.4363],[95343.0,0.2169],[95342.0,0.09328]],[[95357.0,0.36095732],[95365.0,0.01136572],[95371.0,0.5711159],[95379.0,0.229],[95380.0,0.18998794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137426697,[[95280.0,1.13664],[95276.0,0.3608],[95270.0,0.18998794],[95264.0,0.228],[95263.0,0.2099134]],[[95298.0,0.3608],[95299.0,0.2098342],[95306.0,0.3608],[95310.0,0.18998794],[95311.0,0.4411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137441387,[[95143.0,0.2101777],[95141.0,0.38184002],[95120.0,0.29326511]],[[95170.0,0.2101198],[95177.0,0.3608],[95180.0,0.3608],[95183.0,0.29168803],[95189.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137461400,[[95085.0,0.58619075],[95074.0,0.0525826],[95071.0,0.3608],[95067.0,0.2356],[95052.0,0.06355192]],[[95110.0,0.36095769],[95123.0,0.3608],[95130.0,0.29139995],[95135.0,0.01129503],[95172.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137491341,[[95045.0,0.2337],[95044.0,0.2431],[95041.0,0.3608],[95038.0,0.21041],[94966.0,0.05246]],[[95057.0,0.3608],[95062.0,0.00015778],[95064.0,0.2103529],[95073.0,0.37186037],[95079.0,0.18303249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137515551,[[95030.0,0.0001578],[95024.0,0.3608],[95013.0,0.3608],[95003.0,0.2104867],[95001.0,0.2226]],[[95038.0,0.3608],[95040.0,0.29139995],[95043.0,0.2103996],[95047.0,0.3608],[95049.0,0.2408578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137536058,[[94956.0,0.02207596],[94949.0,0.2106062],[94945.0,0.3608],[94937.0,0.00158009],[94935.0,0.3608]],[[94974.0,0.3608],[94977.0,0.00015797],[94979.0,0.01111572],[94987.0,0.2105246],[94990.0,0.29279872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137542464,[[94948.0,0.01],[94935.0,0.3608],[94933.0,0.2106409],[94932.0,0.2438],[94931.0,0.2226]],[[94960.0,0.3608],[94968.0,0.001],[94970.0,0.29279872],[94971.0,0.3608],[94973.0,0.00015797]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137561384,[[94970.0,0.3608],[94959.0,0.3608],[94948.0,0.25264204],[94927.0,0.2298],[94916.0,0.0526698]],[[94980.0,0.01108727],[95000.0,0.3608],[95003.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137586306,[[94977.0,0.3608],[94968.0,0.01459187],[94967.0,0.3608],[94960.0,0.86783219],[94959.0,0.00015788]],[[95011.0,0.3608],[95018.0,0.01105673],[95019.0,0.3608],[95021.0,0.2104271],[95030.0,0.29223219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137612028,[[95031.0,0.00015779],[95029.0,0.3608],[95021.0,0.36237851],[95004.0,0.38674631],[94991.0,0.77796]],[[95050.0,0.3628],[95051.0,1e-08],[95059.0,0.3608],[95060.0,0.29223219],[95069.0,0.61264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137627733,[[95199.0,0.3608],[95190.0,0.29201479],[95182.0,0.04927133],[95181.0,0.3608],[95176.0,0.3]],[[95208.0,0.3608],[95213.0,0.33231428],[95219.0,0.3608],[95245.0,0.3115],[95250.0,0.29201479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137634337,[[95234.0,0.3608],[95226.0,0.009],[95216.0,0.0091576]],[[95235.0,9.216e-05],[95262.0,0.6753],[95270.0,0.29201479],[95274.0,0.3608],[96573.0,0.15513118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137663955,[[95188.0,0.3608],[95181.0,0.2100925],[95179.0,0.3608],[95169.0,0.5598],[95168.0,0.002]],[[95210.0,0.29201479],[95211.0,0.37169023],[95221.0,0.41386201],[95229.0,0.0524972],[95245.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137676365,[[95197.0,0.3608],[95195.0,0.2100628],[95189.0,0.0001576],[95185.0,0.008],[95184.0,0.3608]],[[95208.0,0.0001576],[95210.0,0.001],[95215.0,0.001],[95217.0,0.01075926],[95220.0,0.29201479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137705881,[[95080.0,0.49978387],[95076.0,0.00157785],[95072.0,0.5611439],[95071.0,0.2103364],[95069.0,0.3608]],[[95088.0,0.2032997],[95097.0,0.17910743],[95104.0,0.3608],[95112.0,0.0525619],[95114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137725501,[[95095.0,5.168e-05],[95094.0,0.0001],[95086.0,0.3608],[95085.0,0.00010524],[94996.0,0.526256]],[[95096.0,0.212282],[95104.0,0.00015769],[95876.0,0.12859037],[98867.0,0.51782323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137747207,[[94987.0,0.00015786],[94965.0,0.2619],[94950.0,0.55209579],[94895.0,0.0526818],[94883.0,9.289e-05]],[[94988.0,0.3608],[94990.0,0.002],[94995.0,0.37176671],[95000.0,0.19129579],[95002.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137766215,[[94952.0,0.00015795],[94944.0,0.2553],[94942.0,0.3608],[94935.0,0.67876],[94932.0,0.210644]],[[94962.0,0.55409579],[94963.0,0.01079167],[94971.0,0.00015795],[94973.0,0.3608],[95004.0,0.0526218]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137782538,[[94840.0,0.2108481]],[[94866.0,0.00115813],[94869.0,0.3608],[94880.0,0.38259158],[94885.0,0.01099358],[95658.0,0.10226937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137807339,[[94940.0,0.3658],[94930.0,0.02579318],[94929.0,0.3608],[94928.0,0.02634165],[94927.0,0.00015803]],[[94946.0,0.00015803],[94949.0,0.18279825],[94951.0,0.3608],[94962.0,0.3608],[94980.0,0.66216762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137819450,[[94947.0,0.0400249],[94945.0,0.04280066],[94944.0,0.36095795],[94943.0,0.210619],[94940.0,0.29566762]],[[94962.0,0.00015795],[94966.0,0.3608],[94976.0,0.2105481],[94977.0,0.3608],[94998.0,0.7258]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137831463,[[94978.0,0.00015795],[94951.0,0.3713],[94948.0,0.6253],[94930.0,0.29566762],[94884.0,0.0526877]],[[94979.0,0.2105407],[94982.0,0.3608],[94990.0,0.70796001],[94991.0,0.3608],[95000.0,0.3064973]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137857975,[[94915.0,0.3473],[94914.0,0.00015803],[94911.0,0.3608],[94909.0,0.3474],[94908.0,0.2106975]],[[94926.0,0.3608],[94932.0,0.2096456],[94933.0,0.00015803],[94936.0,0.3608],[94940.0,0.01047097]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137875287,[[94862.0,0.2108003],[94861.0,0.3608],[94856.0,0.00015812],[94851.0,0.70626],[94850.0,0.39756697]],[[94875.0,0.00015812],[94879.0,0.57212401],[94889.0,0.3787],[94890.0,0.37171082],[94950.0,0.19278146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137901521,[[94846.0,0.02374367],[94845.0,0.2108363],[94837.0,0.3608],[94828.0,0.3608],[94823.0,0.05430324]],[[94847.0,0.3608],[94865.0,0.3608],[94869.0,0.39356636],[94870.0,0.29655093],[94873.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137909419,[[94808.0,0.2482],[94807.0,0.3608],[94805.0,0.3539],[94801.0,0.3572],[94734.0,0.01]],[[94832.0,0.3608],[94840.0,0.7179],[94841.0,0.29655093],[94845.0,0.2649],[94848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137930222,[[94829.0,0.3681],[94820.0,0.0001582],[94814.0,0.378],[94813.0,0.2508],[94812.0,0.36238211]],[[94830.0,0.3608],[94832.0,0.2108677],[94839.0,0.0001582],[94841.0,0.3608],[94850.0,0.29641909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137963868,[[94824.0,0.25093461],[94814.0,0.35398172],[94813.0,0.383],[94809.0,0.73896706],[94808.0,0.2109186]],[[94825.0,0.2108827],[94826.0,0.3608],[94834.0,0.19201869],[94837.0,0.3608],[94852.0,0.3576]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137988987,[[94813.0,0.03916094],[94812.0,0.2109105],[94810.0,0.3834],[94809.0,0.75056],[94808.0,0.3608]],[[94814.0,0.0001582],[94818.0,0.2109001],[94820.0,0.01043723],[94830.0,0.19201869],[94837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739137992875,[[94824.0,0.3608],[94823.0,0.2108869],[94816.0,0.03916796],[94814.0,0.3608],[94810.0,0.19201869]],[[94825.0,0.0001582],[94838.0,0.3608],[94850.0,0.55281869],[94860.0,0.9824],[94868.0,0.0526971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138027798,[[94809.0,0.2109179],[94803.0,0.0001582],[94802.0,0.3608],[94800.0,0.18920469],[94791.0,0.72596]],[[94817.0,0.21085953],[94820.0,0.12819689],[94825.0,0.01072677],[94827.0,0.3608],[94830.0,0.12819689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138048323,[[94823.0,0.00015811],[94821.0,0.3608],[94820.0,0.77226],[94816.0,0.2583],[94813.0,0.3608]],[[94825.0,0.2108843],[94833.0,0.19222898],[94834.0,0.36095811],[94840.0,0.0105774],[94842.0,0.73078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138067230,[[94876.0,0.12805867],[94874.0,0.01535281],[94871.0,0.257],[94870.0,1.13071811],[94867.0,0.12692]],[[94886.0,0.3608],[94888.0,0.00015811],[94894.0,0.2107301],[94897.0,0.3608],[94899.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138100848,[[94898.0,0.00015802],[94884.0,0.2107516],[94880.0,0.48868094],[94879.0,1.015],[94877.0,0.12092]],[[94901.0,0.2107148],[94904.0,0.3608],[94908.0,0.01050488],[94912.0,0.97682],[94916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138110163,[[94859.0,0.118],[94854.0,0.3608],[94851.0,0.00015811],[94837.0,0.36238171],[94822.0,0.0527222]],[[94864.0,0.2107973],[94870.0,0.00015811],[94880.0,0.55281725],[94886.0,0.0526871],[94888.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138136875,[[95097.0,0.3608],[95089.0,0.11395777],[95088.0,0.3608],[95080.0,1.11069495],[95077.0,0.00157761]],[[95100.0,0.02075754],[95118.0,0.3608],[95120.0,0.19201725],[95126.0,0.052554],[95131.0,0.37162578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138147282,[[95121.0,0.3608],[95116.0,0.2102368],[95107.0,0.00015768],[95106.0,0.3608],[95101.0,0.11372]],[[95122.0,0.2102249],[95127.0,0.00015624],[95143.0,0.2647],[95150.0,0.29454509],[95151.0,0.0525405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138184903,[[95014.0,0.00015785],[95005.0,0.3608],[95001.0,0.3608],[94987.0,0.01074924],[94919.0,0.0526685]],[[95016.0,0.21046],[95027.0,0.3608],[95030.0,0.29476249],[95033.0,0.00015785],[95034.0,0.3696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138195200,[[94961.0,0.00010546],[94950.0,0.3902],[94944.0,0.3608],[94939.0,0.2412],[94936.0,0.11116]],[[94966.0,0.2105702],[94968.0,0.3608],[94975.0,0.6169],[94976.0,0.3608],[94978.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138218749,[[95020.0,0.3608],[95015.0,0.3608],[95004.0,0.11092],[95003.0,1.0391],[94993.0,0.052627]],[[95029.0,0.2104305],[95047.0,0.3608],[95050.0,0.19161613],[95055.0,0.42386824],[95103.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138242361,[[95245.0,0.49282611],[95244.0,0.209955],[95230.0,0.29479695],[95229.0,0.3608],[95227.0,0.11112]],[[95256.0,0.36148],[95274.0,0.2555],[95279.0,0.18139036],[95280.0,0.29479695],[95282.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138265874,[[95286.0,0.13202611],[95276.0,0.3608],[95275.0,0.0001575],[95272.0,0.19050832],[95250.0,0.01049653]],[[95300.0,0.1],[95316.0,0.3608],[95322.0,0.00157445],[95340.0,0.19050832],[95352.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138294099,[[95269.0,0.3608],[95260.0,0.00157448],[95259.0,0.3608],[95239.0,0.1108],[95237.0,0.31359928]],[[95270.0,0.2098982],[95280.0,0.19050832],[95291.0,0.3608],[95296.0,0.61648],[96062.0,0.10226937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138302295,[[95283.0,0.00015741],[95271.0,0.3608],[95269.0,0.001],[95266.0,0.3608],[95255.0,0.2099296]],[[95284.0,0.2098674],[95288.0,0.3608],[95292.0,0.001],[95293.0,0.00857514],[95294.0,0.11064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138321515,[[95303.0,0.03202611],[95297.0,0.3608],[95289.0,0.3608],[95287.0,0.2098605],[95285.0,0.19683983]],[[95306.0,0.2098196],[95308.0,0.00015741],[95316.0,0.3608],[95320.0,0.19050832],[95326.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138352325,[[95298.0,0.03302611],[95297.0,0.00015741],[95295.0,0.3608],[95293.0,0.4027],[95287.0,0.3608]],[[95299.0,0.001],[95307.0,0.19050832],[95318.0,0.1106],[95321.0,0.62478],[95332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138383750,[[95317.0,0.02929402],[95308.0,0.001],[95302.0,0.2098277],[95301.0,0.3608],[95299.0,0.00015732]],[[95318.0,0.20995113],[95319.0,0.3608],[95327.0,0.19035795],[95331.0,0.11052],[95358.0,0.0524266]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138402047,[[95244.0,0.43535218],[95236.0,0.49754535],[95235.0,0.00015749],[95228.0,0.5611439],[95219.0,0.62481921]],[[95245.0,0.3608],[95246.0,0.2099514],[95254.0,0.55031544],[95259.0,0.11044],[95271.0,0.0524741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138414165,[[95136.0,0.00015759],[95100.0,0.1],[95094.0,0.3608],[95083.0,0.3608],[95080.0,0.19035795]],[[95139.0,0.2101888],[95140.0,0.3608],[95142.0,0.3608],[95144.0,0.11056],[95150.0,0.19035795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138427281,[[95066.0,0.002],[95057.0,0.3608],[95055.0,0.2103723],[95053.0,0.74996],[95043.0,0.3608]],[[95073.0,0.3608],[95080.0,0.19035795],[95082.0,0.3608],[95092.0,0.00015776],[95106.0,0.11064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138455299,[[94921.0,0.77848012],[94900.0,0.2]],[[94957.0,0.00158091],[94959.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138480100,[[95155.0,0.3608],[95138.0,0.2101887],[95137.0,0.3608],[95125.0,0.00015768],[95123.0,0.004]],[[95170.0,0.36718001],[95179.0,0.3608],[95180.0,0.29612799],[95182.0,0.01059961],[95193.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138487018,[[95202.0,0.3608],[95190.0,0.29612799],[95185.0,0.00015759],[95169.0,0.15716],[95143.0,0.03104425]],[[95203.0,0.01959871],[95232.0,0.3608],[95238.0,0.3608],[95240.0,0.670208],[95242.0,0.01042052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138505925,[[95172.0,0.3668],[95153.0,0.0001576],[95151.0,0.3817]],[[95186.0,0.5984844],[95190.0,0.29612799],[95194.0,0.3608],[95205.0,0.01075296],[95208.0,0.3671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138523038,[[95051.0,0.2103808],[95041.0,0.3608],[95037.0,0.2479],[95030.0,0.76624],[95025.0,0.0526096]],[[95066.0,0.2103505],[95067.0,0.3723],[95069.0,0.7406],[95077.0,0.3608],[95118.0,0.0525587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138547958,[[95132.0,0.00357644],[95123.0,0.00015761],[95120.0,0.3608],[95111.0,0.3608],[95074.0,0.23938244]],[[95140.0,0.3608],[95142.0,0.00015761],[95150.0,0.29612799],[95154.0,0.3608],[95168.0,0.01045743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138568171,[[95187.0,0.2100804],[95184.0,0.3608],[95180.0,0.002],[95177.0,0.00015761],[95166.0,0.3608]],[[95202.0,0.2100498],[95210.0,0.29612799],[95213.0,0.3608],[95223.0,0.14596],[95226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138592873,[[95096.0,0.3608],[95093.0,0.003],[95091.0,0.0001577],[95085.0,0.3608],[95070.0,0.55222799]],[[95110.0,0.29628569],[95122.0,0.3608],[95124.0,0.0103797],[95136.0,0.3608],[95729.0,0.12859037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138601787,[[95061.0,0.0001577],[95059.0,0.3608],[95052.0,0.67646],[95050.0,0.19135584],[95042.0,0.3608]],[[95071.0,0.001],[95075.0,0.07362],[95079.0,0.3608],[95081.0,0.0001577],[95090.0,0.19135584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138630702,[[95097.0,1e-08],[95083.0,0.2103106],[95079.0,0.13],[95076.0,0.3608],[95060.0,0.55215584]],[[95098.0,0.3608],[95099.0,0.2170368],[95102.0,0.04206],[95109.0,0.3608],[95110.0,0.19135584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138645302,[[95089.0,0.3608],[95081.0,0.3608],[95073.0,0.210331],[95064.0,0.1306],[95062.0,1.0676]],[[95090.0,0.2102958],[95100.0,0.3608],[95108.0,1.1126],[95110.0,0.29495095],[95118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138655815,[[95051.0,0.00015779],[95049.0,0.3608],[95036.0,0.3608],[95031.0,0.210424],[95030.0,0.00056]],[[95052.0,0.2103793],[95059.0,0.01541],[95061.0,0.07363],[95068.0,0.19139097],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138694260,[[95083.0,0.001],[95070.0,0.00015779],[95069.0,0.3608],[95055.0,0.2103711],[95053.0,0.3608]],[[95084.0,0.2639985],[95085.0,0.02629],[95086.0,0.04206],[95089.0,0.3608],[95090.0,0.00015779]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138703252,[[95068.0,0.2103439],[95056.0,0.782],[95053.0,0.3608],[95043.0,0.0525993],[95042.0,0.42364]],[[95090.0,0.51410955],[95095.0,1.1885],[95101.0,0.01057036],[95124.0,0.7598354],[95154.0,0.6439385]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138734180,[[95013.0,0.2104641],[94990.0,0.4],[94989.0,0.6608],[94987.0,0.3608],[94980.0,0.19154726]],[[95036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138749291,[[94968.0,0.2105654],[94963.0,0.3608],[94958.0,0.86227941],[94956.0,0.2567],[94955.0,0.3608]],[[94969.0,0.00015789],[94981.0,0.3608],[94989.0,0.2105203],[94990.0,0.19154726],[94997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138761395,[[94954.0,0.3608],[94950.0,0.00015789],[94945.0,0.3608],[94931.0,0.4245],[94919.0,0.12070007]],[[94961.0,0.05254],[94963.0,0.3608],[94970.0,0.19154726],[94973.0,0.3608],[94991.0,0.0526291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138790118,[[95060.0,0.3608],[95055.0,0.2103724],[95050.0,0.19154726],[95048.0,0.2548],[95046.0,0.3608]],[[95061.0,0.00489],[95066.0,0.2103499],[95076.0,0.00015781],[95080.0,0.3608],[95086.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138816336,[[95106.0,0.2102599],[95105.0,0.3608],[95094.0,0.4212],[95093.0,0.3608],[95090.0,0.19154726]],[[95110.0,0.0001574],[95118.0,0.412],[95119.0,0.4628322],[95134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138837538,[[95160.0,0.3608],[95150.0,0.19154726],[95144.0,0.3608],[95143.0,0.3898],[95076.0,0.07558569]],[[95168.0,0.82538],[95179.0,0.261],[95186.0,0.3608],[95190.0,0.052519],[95200.0,0.28285434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138856447,[[95180.0,0.3618],[95173.0,0.01046691],[95171.0,1.07459763],[95170.0,0.19154726],[95169.0,0.001]],[[95181.0,0.006],[95182.0,0.2100926],[95194.0,0.18285434],[95200.0,0.4608],[95201.0,0.19154726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138866552,[[95181.0,0.3608],[95180.0,0.012],[95179.0,0.22046552],[95171.0,0.00015763],[95170.0,0.55234726]],[[95182.0,0.02626],[95200.0,0.1],[95205.0,0.01028045],[95210.0,0.0525077],[95221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138886371,[[95171.0,3e-08],[95164.0,0.31254996],[95151.0,0.3608],[95140.0,1.21073216],[95139.0,0.3608]],[[95172.0,0.5659143],[95181.0,0.19154726],[95187.0,0.0525204],[95191.0,0.3608],[95197.0,0.0525149]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138920797,[[95127.0,0.00015763],[95116.0,0.3608],[95112.0,0.25157075],[95111.0,1.0633],[95110.0,0.12728194]],[[95128.0,0.21222946],[95138.0,0.22938492],[95139.0,0.69410001],[95140.0,0.48808194],[95150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138955409,[[95192.0,0.8408],[95191.0,0.3628],[95190.0,0.2463],[95189.0,0.12720467],[95187.0,0.2100798]],[[95199.0,0.2100548],[95214.0,0.3608],[95215.0,0.219],[95217.0,0.0106876],[95219.0,1.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739138974222,[[95185.0,0.3608],[95179.0,0.44175463],[95177.0,0.37116024],[95174.0,0.00015763],[95170.0,0.48791352]],[[95200.0,0.1],[95204.0,0.6817459],[95208.0,0.3608],[95216.0,0.11444],[95244.0,0.0524894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139003647,[[95244.0,0.3608],[95240.0,0.00015754],[95238.0,0.2099681],[95235.0,0.11424],[95234.0,0.3608]],[[95245.0,0.2099534],[95256.0,0.0594827],[95258.0,0.36237555],[95261.0,0.542],[95262.0,0.01035665]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139018550,[[95247.0,0.00315754],[95245.0,0.3608],[95241.0,0.2782],[95240.0,0.33716877],[95223.0,0.00157502]],[[95256.0,5.612e-05],[95267.0,0.2898],[95270.0,0.12720467],[95273.0,0.219],[95278.0,0.0524703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139037865,[[95266.0,0.53455746],[95265.0,0.2781],[95264.0,0.3608],[95255.0,0.3608],[95252.0,0.19858759]],[[95267.0,0.006],[95287.0,0.7966],[95294.0,0.00157502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139077180,[[95299.0,0.002],[95298.0,0.2098361],[95293.0,0.97307463],[95292.0,0.01074374],[95290.0,0.12687302]],[[95300.0,0.12623],[95310.0,0.2844],[95312.0,0.7447071],[95316.0,0.3608],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139086689,[[95327.0,0.2097728],[95326.0,0.002],[95325.0,0.3608],[95323.0,0.01048261],[95317.0,0.3608]],[[95328.0,0.20016122],[95339.0,0.5331],[95340.0,0.241],[95347.0,0.3608],[95356.0,0.27276934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139104510,[[95464.0,0.3608],[95457.0,0.12687302],[95456.0,0.20964599],[95451.0,0.5454],[95450.0,0.11328]],[[95469.0,0.2471],[95476.0,0.4684457],[95486.0,0.2541],[95490.0,0.48767302],[95493.0,0.01058387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139134851,[[95449.0,0.002],[95443.0,0.00015719],[95441.0,0.3608],[95434.0,0.3608],[95420.0,0.2095671]],[[95450.0,0.2095024],[95458.0,0.3608],[95460.0,0.21608727],[95468.0,0.3608],[95472.0,0.0523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139154267,[[95416.0,0.006],[95395.0,0.4712223],[95394.0,0.3608],[95385.0,0.3608],[95360.0,0.18990727]],[[95417.0,0.00315894],[95418.0,0.2095727],[95419.0,0.3608],[95429.0,0.37861802],[95430.0,0.18990727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139165665,[[95344.0,0.2553],[95342.0,0.00015728],[95341.0,0.2641],[95338.0,0.01075684],[95329.0,0.2097674]],[[95345.0,0.21289204],[95352.0,0.3608],[95356.0,0.11324],[95360.0,0.3608],[95361.0,0.19006455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139193084,[[95482.0,0.002],[95474.0,0.3608],[95470.0,0.00015711],[95463.0,0.2094717],[95462.0,0.3608]],[[95483.0,0.03318],[95484.0,0.209429],[95492.0,0.55070727],[95497.0,0.1238261],[95508.0,0.70536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139214894,[[95470.0,1e-08],[95450.0,0.2095017],[95447.0,0.3608],[95440.0,0.18713199],[95437.0,0.3608]],[[95471.0,0.3658],[95472.0,0.2094547],[95478.0,0.2615],[95479.0,0.2690758],[95480.0,0.37997136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139246413,[[95514.0,0.20792908],[95513.0,0.003],[95510.0,0.3608],[95509.0,0.00015711],[95502.0,0.3608]],[[95522.0,0.02617],[95523.0,9.566e-05],[95528.0,0.01025409],[95530.0,0.18959015],[95532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139276255,[[95488.0,0.2124181],[95487.0,0.3608],[95485.0,0.01042387],[95479.0,0.00015702],[95475.0,0.4131616]],[[95489.0,0.00267433],[95499.0,0.00015702],[95504.0,0.2093849],[95507.0,0.3608],[95510.0,0.18936111]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139309292,[[95441.0,0.0105371],[95430.0,0.26177168],[95428.0,0.6064],[95426.0,0.0523884],[95423.0,0.258]],[[95452.0,0.2094981],[95460.0,0.12640478],[95465.0,0.3608],[95471.0,0.06290275],[95473.0,0.52225712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139319306,[[95440.0,0.00015711],[95436.0,0.2095325],[95427.0,0.01056562],[95418.0,0.2739],[95410.0,0.48468478]],[[95441.0,0.2145221],[95446.0,0.3608],[95450.0,0.12640478],[95802.0,0.07264176],[95953.0,0.12859037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139345940,[[95360.0,0.2096995],[95347.0,0.5354],[95340.0,0.12640478],[95338.0,0.252],[95325.0,0.47316]],[[95362.0,0.3618],[95367.0,0.2096851],[95368.0,0.00015728],[95370.0,0.12640478],[95372.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139367741,[[95364.0,0.4866897],[95363.0,0.2737],[95360.0,0.18981953],[95356.0,0.01033263],[95326.0,0.70524]],[[95381.0,0.5754543],[95393.0,0.0001572],[95397.0,0.01063628],[95399.0,0.61750001],[95435.0,0.70468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139385359,[[95407.0,0.5703967],[95401.0,0.112],[95397.0,0.001],[95396.0,0.005],[95394.0,0.052406]],[[95408.0,0.0001572],[95420.0,0.2095689],[95426.0,0.3608],[95430.0,0.18981953],[95434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139433693,[[95488.0,0.2184189],[95481.0,0.3608],[95474.0,0.2002],[95470.0,0.18975749],[95467.0,0.052366]],[[95489.0,0.2159],[95491.0,0.2094134],[95498.0,0.00015712],[95500.0,0.4608],[95503.0,0.18549962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139445909,[[95490.0,0.2104145],[95482.0,0.01065795],[95480.0,0.12640321],[95470.0,0.00157101],[95463.0,0.3608]],[[95491.0,0.001],[95497.0,0.4151999],[95498.0,0.00015712],[95500.0,0.4608],[95510.0,0.12640321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139463918,[[95538.0,0.00015695],[95518.0,0.0104797],[95516.0,0.3968802],[95511.0,0.36021534],[95510.0,0.1936]],[[95539.0,0.5701071],[95547.0,0.3608],[95548.0,0.12640321],[95549.0,0.00064],[95556.0,0.23748321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139502160,[[95499.0,0.1939],[95498.0,0.2093962],[95497.0,0.199],[95496.0,0.00715704],[95492.0,0.1772]],[[95501.0,0.2093912],[95506.0,0.12637233],[95508.0,0.3608],[95510.0,0.1934],[95516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139511462,[[95474.0,0.18703364],[95470.0,0.24937819],[95465.0,0.00015704],[95453.0,0.3938955],[95449.0,0.3608]],[[95475.0,0.1948],[95476.0,0.2094452],[95478.0,0.3608],[95484.0,0.1796],[95485.0,0.12752937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139531785,[[95518.0,0.2093514],[95515.0,0.001],[95513.0,0.1811],[95512.0,0.3608],[95509.0,0.00015704]],[[95520.0,0.00015712],[95530.0,0.12637233],[95534.0,0.2093202],[95537.0,0.00157101],[95539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139571915,[[95545.0,0.00015694],[95529.0,0.209327],[95519.0,0.01049955],[95515.0,0.3609],[95513.0,0.4131408]],[[95546.0,0.5700918],[95555.0,0.12617006],[95557.0,0.3608],[95558.0,0.06324439],[95564.0,0.00015662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139610148,[[95515.0,0.2093597],[95510.0,0.3608],[95507.0,0.37104783],[95504.0,0.10984],[95470.0,0.03665656]],[[95516.0,0.00515702],[95526.0,0.2093358],[95534.0,0.01030222],[95537.0,0.18480184],[95540.0,0.12617006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139636361,[[95551.0,0.2112808],[95541.0,0.3608],[95540.0,0.00015702],[95532.0,0.26576],[95530.0,0.17850146]],[[95552.0,0.014],[95553.0,0.2092779],[95559.0,0.148],[95560.0,0.00015673],[95561.0,0.12617006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139646872,[[95573.0,0.1466],[95572.0,0.2092343],[95567.0,0.3608],[95562.0,0.00015702],[95560.0,0.28069806]],[[95574.0,0.002],[95588.0,0.18480184],[95590.0,0.12617006],[95596.0,0.36236975],[95598.0,0.2091795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139681405,[[95591.0,0.2091929],[95586.0,0.001],[95585.0,0.1486],[95584.0,0.3608],[95581.0,0.00015694]],[[95593.0,0.2091893],[95599.0,0.3608],[95600.0,0.42161446],[95609.0,0.2712887],[95618.0,0.10912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139721834,[[95618.0,0.2111327],[95615.0,0.01043203],[95609.0,0.12607259],[95608.0,0.18774588],[95605.0,0.0522905]],[[95619.0,0.3608],[95628.0,0.3608],[95636.0,0.2090964],[95639.0,0.1387],[95640.0,0.12607259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139765870,[[95679.0,0.2090004],[95671.0,0.1371],[95670.0,0.08271958],[95669.0,0.00015685],[95668.0,0.1288]],[[95688.0,0.58027411],[95690.0,0.08271958],[95692.0,0.1342],[95700.0,0.54419958],[95705.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139783880,[[95734.0,0.3608],[95730.0,0.2088888],[95727.0,0.2763],[95726.0,0.3608],[95720.0,0.12574534]],[[95736.0,0.002],[95741.0,0.3608],[95746.0,0.2088559],[95750.0,0.12574534],[95758.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139805197,[[95695.0,0.6307],[95694.0,0.2089663],[95687.0,0.3608],[95685.0,0.0083824],[95680.0,0.12574534]],[[95696.0,0.00015668],[95704.0,0.2089482],[95710.0,0.12574534],[95711.0,0.00156816],[95713.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139821711,[[95686.0,0.3961],[95680.0,0.0015676],[95677.0,0.20916017],[95670.0,0.3608],[95639.0,0.10784]],[[95687.0,0.2089835],[95690.0,0.3608],[95696.0,0.12590211],[95699.0,0.10788],[95700.0,0.12574534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139858626,[[95726.0,0.33792256],[95700.0,0.3608],[95695.0,0.2089639],[95687.0,0.3608],[95683.0,0.1284]],[[95727.0,0.6772561],[95736.0,0.61229068],[95739.0,0.0522175],[95745.0,0.00060001],[95850.0,2.09005822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139892850,[[95691.0,0.3436734],[95688.0,0.1273],[95687.0,0.1335],[95684.0,0.00015677],[95679.0,0.00897961]],[[95696.0,0.05082131],[95699.0,0.18701315],[95700.0,0.12593686],[95702.0,0.2089515],[95703.0,0.00015677]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139914352,[[95684.0,0.00115677],[95666.0,0.1301],[95665.0,0.1317],[95664.0,0.3608],[95558.0,0.55974913]],[[95685.0,0.77930634],[95697.0,0.12593686],[95699.0,0.21915651],[95700.0,0.12593686],[95704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139933572,[[95586.0,0.2566],[95580.0,0.3608],[95573.0,0.2092323],[95540.0,0.61978124],[95533.0,0.0523296]],[[95591.0,0.2091935],[95596.0,0.12593686],[95603.0,0.3638],[95612.0,0.48741686],[95615.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139971497,[[95652.0,0.1299],[95651.0,0.5698603],[95646.0,0.00015686],[95633.0,0.10696],[95630.0,0.12593686]],[[95663.0,0.2130375],[95665.0,0.00015686],[95670.0,0.12593686],[95673.0,0.3608],[95726.0,0.39412981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739139995299,[[95664.0,0.2130335],[95658.0,0.2702],[95657.0,0.3608],[95650.0,0.17820226],[95649.0,0.3608]],[[95665.0,0.0509912],[95667.0,0.18730705],[95679.0,0.21818201],[95684.0,0.51366001],[95714.0,0.70288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140029735,[[95774.0,0.2087931],[95770.0,0.3608],[95762.0,0.37033935],[95760.0,0.12593686],[95746.0,0.0522134]],[[95776.0,0.1359],[95787.0,0.2087665],[95789.0,0.1419],[95790.0,0.12593686],[95810.0,0.40503496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140062749,[[95743.0,0.0380128],[95733.0,0.3608],[95732.0,0.31208683],[95731.0,0.1335],[95709.0,0.10588]],[[95744.0,0.2088588],[95745.0,0.1325],[95753.0,0.12593686],[95754.0,0.10588],[95763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140074366,[[95741.0,0.00156659],[95735.0,0.3608],[95734.0,0.0001566],[95727.0,0.3608],[95725.0,0.2088991]],[[95742.0,0.2128632],[95744.0,0.10588],[95745.0,0.1325],[95751.0,0.12593686],[95755.0,0.0522091]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140136013,[[95752.0,0.9384414],[95751.0,0.01000881],[95745.0,0.3837],[95744.0,0.0522145],[95740.0,0.217182]],[[95753.0,0.00815614],[95762.0,0.18745198],[95769.0,0.2088059],[95770.0,0.08248275],[95779.0,0.24004]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140196863,[[95774.0,0.5695934],[95768.0,0.00998008],[95767.0,0.4130016],[95765.0,0.1277566],[95760.0,0.1649655]],[[95775.0,0.14744485],[95781.0,0.21818201],[95786.0,0.24935087],[95787.0,0.1203],[95792.0,0.48927443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140250196,[[95738.0,0.18522228],[95734.0,0.0015667],[95732.0,0.0001566],[95730.0,0.3608],[95724.0,0.2089009]],[[95739.0,0.2088697],[95742.0,0.01010072],[95743.0,0.1207],[95746.0,0.10344],[96234.0,0.13045066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140261701,[[95688.0,0.1267],[95687.0,0.3608],[95684.0,0.00983873],[95681.0,0.2546],[95670.0,0.12588368]],[[95701.0,0.2089526],[95710.0,0.12588368],[95711.0,0.1245],[95712.0,0.1291],[95713.0,0.11360024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140279411,[[95569.0,0.1227],[95566.0,0.3608],[95560.0,0.12604063]],[[95595.0,0.3125851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140295127,[[95732.0,0.2088848],[95731.0,0.3608],[95724.0,0.00015668],[95721.0,0.3608],[95718.0,0.01005476]],[[95742.0,0.004],[95743.0,0.00015668],[95747.0,0.2088527],[95750.0,0.0102062],[95752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140330365,[[95697.0,0.2149612],[95696.0,0.3608],[95686.0,0.36095677],[95685.0,0.0100242],[95684.0,0.0522471]],[[95698.0,0.00256826],[95703.0,0.01021407],[95705.0,0.2089457],[95706.0,0.00015677],[95718.0,0.5798]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140367582,[[95711.0,0.5697306],[95703.0,0.3638],[95701.0,0.00790032],[95700.0,0.12593831],[95694.0,0.0931]],[[95712.0,0.00015677],[95717.0,0.18373638],[95719.0,0.0079084],[95728.0,0.219],[96338.0,0.10436053]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140385403,[[95738.0,0.00015666],[95736.0,0.2088753],[95730.0,0.48729831],[95717.0,0.3608],[95707.0,0.1026]],[[95743.0,0.2088617],[95749.0,0.46245497],[95750.0,0.22056723],[95753.0,0.1851],[95758.0,0.00015666]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140445640,[[95715.0,0.00515666],[95707.0,0.2089384],[95705.0,0.3608],[95699.0,0.00857791],[95673.0,0.0522529]],[[95716.0,0.4289197],[95720.0,0.3608],[95723.0,0.18373638],[95724.0,0.1466255],[95725.0,0.17772103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140471859,[[95744.0,0.2088588],[95735.0,0.08255857],[95734.0,0.0869],[95733.0,0.3608],[95731.0,0.0522214]],[[95746.0,0.00015666],[95760.0,0.29138297],[95764.0,0.39504],[95768.0,0.0877],[95776.0,0.7024]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140498470,[[95822.0,0.5704871],[95820.0,0.12544678],[95810.0,0.3608],[95797.0,0.0839],[95787.0,0.70252]],[[95835.0,0.0839],[95838.0,0.3858944],[95842.0,0.24935087],[95850.0,0.3608],[95851.0,0.10132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140508572,[[95857.0,0.2086112],[95849.0,0.3608],[95843.0,0.3608],[95840.0,0.12544678],[95838.0,0.00015649]],[[95859.0,0.0869],[95864.0,0.2085976],[95865.0,0.1776],[95869.0,0.3608],[95870.0,0.12544678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140537407,[[95815.0,0.00015649],[95809.0,0.30612295],[95790.0,0.3608],[95786.0,0.2087656],[95783.0,0.49035673]],[[95816.0,0.8695019],[95825.0,0.46240001],[95828.0,0.25089356],[95834.0,0.00015594],[95836.0,0.00156597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140567043,[[95824.0,0.3608],[95823.0,0.2086848],[95815.0,0.3608],[95814.0,0.00015659],[95810.0,0.12544678]],[[95825.0,0.0233769],[95832.0,0.28051973],[95834.0,0.00015659],[95842.0,0.10092],[95844.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140629168,[[95860.0,0.006],[95856.0,0.2086145],[95850.0,0.0001565],[95848.0,0.00923022],[95845.0,0.3608]],[[95861.0,0.0795],[95862.0,0.2086024],[95864.0,0.083],[95868.0,0.3608],[95869.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140644694,[[95868.0,0.2115887],[95859.0,0.3608],[95851.0,0.0521561],[95838.0,0.10024],[95826.0,0.70204]],[[95869.0,1e-08],[95880.0,0.22568678],[95886.0,0.4446],[95887.0,0.28747146],[95899.0,0.0521307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140679319,[[95850.0,0.2147844],[95840.0,0.3608],[95839.0,0.1392627],[95837.0,0.0794],[95836.0,0.0112822]],[[95851.0,0.05072266],[95853.0,0.18742176],[95854.0,0.3608],[95858.0,0.3085313],[96561.0,0.13045066]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140719759,[[95820.0,0.2086932],[95810.0,0.0001565],[95805.0,0.5026813],[95804.0,0.1796],[95699.0,0.03501833]],[[95821.0,0.3608],[95827.0,0.3081986],[95830.0,0.1256157],[95840.0,0.0923],[96412.0,3.6078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140750288,[[95832.0,0.2086664],[95825.0,0.00077763],[95822.0,0.00998389],[95820.0,0.08235392],[95818.0,0.3608]],[[95839.0,0.2086526],[95845.0,0.3608],[95849.0,0.09908],[95850.0,0.08235392],[95851.0,0.2649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140800139,[[95880.0,0.38142659],[95879.0,0.3608],[95877.0,0.0862565],[95870.0,0.12549411],[95783.0,0.04564677]],[[95900.0,0.23538677],[95909.0,0.0914],[95911.0,0.0892],[95912.0,0.09864],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140824559,[[95886.0,0.3658],[95885.0,0.2085512],[95882.0,0.18362118],[95880.0,0.00974581],[95879.0,0.3608]],[[95897.0,0.0874],[95898.0,0.0881],[95900.0,0.1],[95909.0,0.0877],[95911.0,0.2084962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140840167,[[95941.0,0.002],[95939.0,0.2084333],[95935.0,0.3608],[95934.0,0.36095641],[95893.0,0.01592922]],[[95942.0,0.012],[95944.0,0.1],[95948.0,0.0864],[95950.0,0.0926],[95951.0,0.10165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140868977,[[96367.0,0.3608],[96354.0,0.3608],[96320.0,0.18643834],[96318.0,0.14604],[96310.0,0.2076308]],[[96368.0,0.2075065],[96380.0,0.18643834],[96383.0,0.14684],[96384.0,0.01],[96385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140888290,[[96234.0,0.3608],[96220.0,0.3608],[96204.0,0.2078594],[96202.0,0.15804],[96195.0,0.69936]],[[96235.0,0.2077933],[96250.0,0.64782705],[96260.0,0.3608],[96281.0,0.0869],[96282.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140910514,[[96208.0,0.3608],[96201.0,0.20802145],[96200.0,0.3345],[96187.0,0.01016605],[96124.0,0.03640951]],[[96211.0,0.2078467],[96213.0,0.00015595],[96220.0,0.28808013],[96229.0,0.69948001],[96231.0,0.14584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140933824,[[96395.0,0.3608],[96382.0,0.3608],[96381.0,0.00015568],[96380.0,0.18662448],[96379.0,0.2074808]],[[96399.0,0.2074419],[96400.0,0.1],[96416.0,0.3608],[96426.0,0.3608],[96430.0,0.18662448]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140954739,[[96502.0,0.2072169],[96496.0,0.3608],[96489.0,0.00015551],[96488.0,0.3608],[96480.0,0.28649397]],[[96520.0,0.3608],[96528.0,0.0911],[96529.0,0.0921],[96530.0,0.49365317],[96548.0,0.69784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739140994078,[[96438.0,0.2073557],[96433.0,0.00994406],[96432.0,0.3608],[96426.0,0.0935],[96425.0,0.0879]],[[96439.0,8.618e-05],[96440.0,0.0001555],[96458.0,0.3608],[96461.0,0.14688],[96470.0,0.18590681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141036297,[[96470.0,0.5680871],[96462.0,0.3608],[96457.0,0.18078612],[96450.0,0.24372448],[96440.0,0.12387109]],[[96471.0,0.1001555],[96480.0,0.12387109],[96495.0,0.3608],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141085940,[[96470.0,0.5680873],[96462.0,0.3608],[96458.0,0.1038],[96457.0,0.0518286],[96453.0,0.18078612]],[[96471.0,0.0701555],[96475.0,0.2072769],[96478.0,0.11612],[96480.0,0.16273494],[96503.0,1.14658001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141105046,[[96470.0,0.5680873],[96462.0,0.4137858],[96458.0,0.1038],[96457.0,0.0518286],[96451.0,0.18078612]],[[96471.0,0.0701555],[96480.0,0.16273494],[96481.0,0.10808],[96483.0,0.2072594],[96485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141151878,[[96430.0,0.36235531],[96426.0,0.0001555],[96423.0,0.12729575],[96419.0,0.3608],[96411.0,0.18078612]],[[96440.0,0.207352],[96441.0,0.16258064],[96445.0,0.5363],[96446.0,0.0001555],[98459.0,0.32363952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141194905,[[96281.0,0.36422405],[96270.0,0.3608],[96263.0,0.1724],[96220.0,0.1038]],[[96282.0,0.207692],[96290.0,0.10292],[96291.0,0.0519182],[96299.0,0.0519141]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141242355,[[96212.0,0.0037],[96211.0,0.0882],[96197.0,0.3608],[96180.0,0.1275884],[96170.0,0.12405841]],[[96226.0,0.3608],[96227.0,0.11],[96233.0,0.0836],[96234.0,0.46592001],[96237.0,0.18628484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141264574,[[96115.0,0.0823],[96114.0,0.174],[96112.0,0.2080572],[96105.0,0.3608],[96094.0,0.3608]],[[96123.0,0.10304],[96124.0,0.00015601],[96130.0,0.12405841],[96131.0,0.3608],[96150.0,0.12405841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141276263,[[96075.0,0.3608],[96059.0,0.2081727],[96050.0,0.1],[96030.0,0.12405841],[96019.0,0.10508]],[[96082.0,0.208125],[96093.0,1.17056],[96095.0,0.24867683],[96101.0,0.3608],[96103.0,0.0001561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141320604,[[96099.0,0.14216088],[96091.0,0.36196],[96078.0,0.0772],[96070.0,0.12405841]],[[96100.0,0.2872848],[96101.0,0.16161799],[96102.0,0.0787],[96103.0,0.0818561],[96110.0,0.33984577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141355025,[[96071.0,0.04949824],[96070.0,0.2081496],[96065.0,0.0901],[96064.0,0.3608],[96062.0,0.0824]],[[96073.0,0.30101327],[96075.0,0.003],[96076.0,0.24661413],[96078.0,0.2081331],[96080.0,0.15320113]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141370323,[[96016.0,0.00156192],[95999.0,0.01032695],[95985.0,0.464],[95966.0,0.18260065],[95962.0,0.24172307]],[[96017.0,0.3608],[96018.0,0.2082645],[96026.0,0.12502899],[96030.0,0.29213908],[96033.0,0.4128577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141430261,[[95998.0,0.2083056],[95989.0,0.00015629],[95988.0,0.3608],[95981.0,0.2614],[95980.0,0.48715631]],[[95999.0,0.001],[96000.0,0.11498291],[96008.0,0.00015629],[96010.0,0.12519631],[96011.0,0.18590291]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141451576,[[95977.0,0.2083509],[95973.0,0.0915],[95961.0,0.4128963],[95960.0,0.12519631],[95857.0,0.5215265]],[[95984.0,0.26099944],[95989.0,0.0868],[95990.0,0.01050601],[95993.0,0.12519631],[95996.0,0.21871085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141496433,[[95970.0,0.2083665],[95965.0,0.1733],[95964.0,0.3608],[95957.0,0.0873],[95950.0,0.18213389]],[[95971.0,0.17483519],[95980.0,0.29048079],[95984.0,0.46925663],[95989.0,0.00015629],[96714.0,0.127785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141534949,[[96005.0,0.20929],[95999.0,0.3608],[95997.0,0.00015629],[95990.0,0.08213389],[95919.0,0.01564]],[[96012.0,0.2262765],[96014.0,0.1766],[96016.0,0.10211629],[96060.0,0.08213389],[96499.0,0.127785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141545073,[[96008.0,0.52608439],[95999.0,0.44409389],[95997.0,0.00015629],[95995.0,0.0520777],[95990.0,0.01051651]],[[96009.0,0.0686569],[96014.0,0.1766],[96018.0,0.19098],[96020.0,0.30035418],[96180.0,2.08516301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141579181,[[96004.0,0.01415621],[95996.0,0.0008],[95976.0,0.36236258],[95970.0,0.01062783],[95960.0,0.22607567]],[[96005.0,0.569091],[96007.0,0.002],[96008.0,0.10132],[96016.0,0.12475567],[96023.0,0.36095621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141600500,[[95886.0,6.941e-05],[95883.0,0.0902],[95876.0,0.096],[95868.0,0.5701875],[94968.0,0.10298503]],[[95887.0,0.11],[95889.0,0.01645007],[95890.0,0.3608],[95891.0,0.2085391],[95893.0,0.12475567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141631505,[[95812.0,0.2833],[95790.0,0.12475567],[95784.0,0.3614],[95725.0,0.43635303],[95010.0,0.10298503]],[[95813.0,0.3728],[95819.0,0.101],[95822.0,0.12475567],[95826.0,0.3608],[95890.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141650114,[[95660.0,0.62555515],[95657.0,0.42912366],[95634.0,0.2090969],[95627.0,0.2834],[95600.0,0.1]],[[95661.0,0.3608],[95670.0,0.18907185],[95671.0,0.210018],[95672.0,0.3618],[95680.0,0.18891508]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141672237,[[95771.0,0.2087997],[95770.0,0.0011566],[95760.0,0.290543],[95759.0,0.36136],[95752.0,0.00156618]],[[95774.0,0.001],[95782.0,0.0001566],[95787.0,0.3608],[95793.0,0.5695527],[95800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141686552,[[95907.0,0.2085037],[95903.0,0.3614],[95894.0,0.36136],[95890.0,0.290543],[95889.0,0.1006]],[[95908.0,0.1952],[95927.0,0.3608],[95928.0,0.1006],[95940.0,0.1011],[95950.0,0.290543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141707269,[[95839.0,0.2086508],[95835.0,0.007],[95832.0,0.00015643],[95829.0,0.36136],[95820.0,0.18813265]],[[95840.0,0.3608],[95848.0,0.3618],[95851.0,0.20878283],[95854.0,0.10056],[95859.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141735789,[[95873.0,0.2085777],[95853.0,0.3614],[95851.0,0.3608],[95845.0,0.34295389],[95809.0,0.009]],[[95875.0,0.00156522],[95877.0,0.3608],[95890.0,0.10708],[95891.0,0.3608],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141753796,[[95853.0,0.5694213],[95845.0,0.36136],[95840.0,0.29079449],[95838.0,0.10744],[95828.0,0.00156531]],[[95877.0,0.3608],[95882.0,0.3608],[95883.0,0.21614],[95890.0,0.29079449],[95898.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141762904,[[95888.0,0.00015642],[95874.0,0.208574],[95860.0,0.29235878],[95858.0,0.00056],[95855.0,0.10596]],[[95890.0,0.3608],[95899.0,0.3608],[95906.0,0.106],[95908.0,0.00015642],[95919.0,0.00156464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141792038,[[95939.0,0.2084321],[95933.0,0.3608],[95930.0,0.29095091],[95922.0,0.3608],[95908.0,0.1182]],[[95941.0,0.3608],[95950.0,0.00015642],[95957.0,0.60684165],[95960.0,0.2083887],[95962.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141816049,[[95948.0,0.2084138],[95944.0,0.3608],[95940.0,0.29079449],[95936.0,0.3608],[95930.0,0.05226962]],[[95950.0,0.05684325],[95955.0,0.18618701],[95960.0,0.3608],[95968.0,0.10088],[95970.0,0.36236375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141856782,[[96044.0,0.2082065],[96036.0,0.3608],[96026.0,0.31679999],[96025.0,0.10075625],[95973.0,0.01]],[[96045.0,0.00015538],[96058.0,0.21763545],[96060.0,0.18772195],[96062.0,0.49818001],[96069.0,0.40665831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141874101,[[96007.0,0.003],[96004.0,0.2082916],[95987.0,0.3614],[95983.0,0.0520845],[95980.0,0.18772195]],[[96008.0,0.20844085],[96013.0,0.3608],[96024.0,0.3608],[96025.0,0.1323],[96030.0,0.23978125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141885004,[[95998.0,0.2083061],[95991.0,0.004],[95988.0,0.00015625],[95985.0,0.0520833],[95980.0,0.23980775]],[[96000.0,0.2083037],[96007.0,0.3608],[96008.0,0.00015625],[96009.0,0.32400118],[96019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141915920,[[95907.0,0.00015634],[95900.0,0.1],[95890.0,0.24578951],[95886.0,0.1318],[95882.0,0.30252859]],[[95908.0,0.5693018],[95916.0,0.0521212],[95917.0,0.58734733],[95926.0,0.052116],[96495.0,0.127785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141949448,[[95831.0,0.00156529],[95824.0,0.75016221],[95811.0,0.3407125],[95808.0,0.2696],[95790.0,0.92630732]],[[95832.0,0.2086671],[95852.0,0.3608],[95853.0,0.10008],[95854.0,0.3608],[95855.0,0.12526375]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141969549,[[95999.0,0.3608],[95998.0,0.2083041],[95994.0,0.3608],[95990.0,0.18812693],[95984.0,0.09984]],[[96000.0,1e-08],[96009.0,0.00015625],[96011.0,0.00156295],[96032.0,0.09984],[96045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739141979664,[[95979.0,0.2083462],[95976.0,0.3608],[95971.0,0.18797068],[95967.0,0.36836],[95964.0,0.22942]],[[95981.0,0.00015625],[95983.0,0.001],[96000.0,1e-08],[96002.0,0.09976],[96030.0,0.18797068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142001371,[[95859.0,0.2086073],[95854.0,0.3608],[95843.0,0.36621724],[95842.0,0.137],[95840.0,0.54877068]],[[95871.0,0.2085838],[95880.0,0.18797068],[95881.0,0.3608],[95884.0,0.09956],[95889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142020681,[[95984.0,0.5701366],[95971.0,0.36136],[95970.0,0.28937148],[95967.0,0.0520932],[95959.0,0.0520973]],[[95985.0,0.005],[95988.0,0.00015633],[96000.0,0.30830281],[96005.0,0.3608],[96040.0,0.70084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142046990,[[95928.0,0.13835642],[95927.0,0.50116],[95923.0,0.208469],[95915.0,0.3608],[95892.0,0.0521341]],[[95942.0,0.25134767],[95944.0,0.3698],[95945.0,0.00015642],[95949.0,0.2084132],[95952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142075814,[[95807.0,0.20106888],[95801.0,0.1379],[95800.0,0.10156587],[95799.0,0.18814548],[95798.0,0.3608]],[[95809.0,0.3608],[95815.0,0.0001565],[95817.0,0.2087005],[95821.0,0.3608],[95832.0,0.18565782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142083638,[[95800.0,0.0894073],[95790.0,0.18814548],[95787.0,0.3608],[95785.0,0.01023086],[95781.0,0.00156621]],[[95802.0,0.01],[95804.0,0.90829783],[95811.0,0.0001565],[95813.0,0.0992],[95815.0,0.2087061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142096037,[[95820.0,0.32054548],[95819.0,0.36095659],[95810.0,0.4135385],[95808.0,0.09912],[95805.0,0.01042044]],[[95838.0,0.00015659],[95841.0,0.2086486],[95844.0,0.3608],[95855.0,0.27784202],[95856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142129681,[[95907.0,0.00015641],[95902.0,0.00156389],[95894.0,0.208531],[95890.0,0.1424],[95880.0,0.18814548]],[[95908.0,0.3608],[95909.0,0.3608],[95910.0,0.2084977],[95920.0,0.18814548],[95922.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142137680,[[95878.0,0.41771984],[95874.0,0.5693755],[95873.0,0.00172094],[95870.0,0.18814548],[95869.0,0.49078395]],[[95879.0,0.002],[95888.0,0.36095641],[95894.0,0.09892],[95895.0,0.2085317],[95900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142174226,[[95945.0,0.2084213],[95937.0,0.1518],[95936.0,0.3608],[95931.0,0.1508729]],[[95946.0,0.15408682],[95969.0,0.61410418],[95972.0,0.3608],[95976.0,0.2272816],[95981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142182624,[[95942.0,0.00256321],[95920.0,0.18814548],[95918.0,0.09872],[95916.0,0.3129],[95816.0,0.32406979]],[[95943.0,0.5702257],[95951.0,0.3608],[95953.0,0.09872],[95957.0,0.0520991],[95959.0,0.3764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142202448,[[95974.0,0.5701584],[95973.0,0.0081],[95969.0,0.27062],[95966.0,0.00171632],[95965.0,0.18814548]],[[95975.0,0.19448513],[95982.0,0.3608],[95987.0,0.00156322],[96000.0,0.1],[96004.0,0.1507134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142232751,[[96042.0,0.03435],[96035.0,0.39693028],[96033.0,0.00015624],[96026.0,0.37033375],[96015.0,0.1677]],[[96044.0,0.2082073],[96047.0,0.21736027],[96048.0,0.3608],[96054.0,0.1687],[96057.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142240569,[[95985.0,0.00833],[95981.0,0.04167],[95978.0,0.2083481],[95977.0,0.00015624],[95973.0,0.3608]],[[95987.0,0.2143317],[95992.0,0.3608],[96000.0,0.18814548],[96003.0,0.09852],[96009.0,0.3312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142263872,[[96029.0,0.3608],[96019.0,0.18814548],[96017.0,0.36992514],[96015.0,0.1656],[95860.0,0.14468931]],[[96034.0,0.00015624],[96035.0,0.00156257],[96036.0,0.2082257],[96058.0,0.84668],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142290211,[[96015.0,0.01033],[96014.0,0.11471624],[96004.0,0.3608],[96003.0,0.2082938],[95995.0,0.1608]],[[96016.0,0.2082672],[96017.0,0.18626622],[96018.0,0.05064843],[96019.0,0.3608],[96025.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142309518,[[95954.0,0.2084007],[95953.0,0.04259],[95950.0,0.00910677],[95949.0,0.3608],[95940.0,0.18780333]],[[95963.0,0.00015632],[95964.0,0.18674607],[95966.0,0.3608],[95970.0,0.219],[95971.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142339752,[[95946.0,0.3356],[95945.0,0.001],[95942.0,0.2084275],[95937.0,0.00015641],[95935.0,0.37094442]],[[95947.0,0.19974607],[95953.0,0.2084058],[95956.0,0.00015641],[95966.0,0.22827363],[95970.0,0.18780333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142358866,[[95966.0,0.2083757],[95957.0,0.55024333],[95955.0,0.00933048],[95948.0,0.38700632],[95946.0,0.0521046]],[[95967.0,0.00015632],[95972.0,0.208363],[95974.0,0.1716],[95975.0,0.1695],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142389091,[[95986.0,0.5691323],[95985.0,0.00956907],[95977.0,0.187813],[95976.0,0.5115682],[95972.0,0.0520906]],[[95987.0,0.00415632],[95991.0,0.21835098],[96004.0,0.64238773],[96009.0,0.0096312],[96013.0,0.2082748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142399897,[[96020.0,0.2082585],[96011.0,0.3608],[96007.0,0.3608],[96003.0,0.00938137],[96002.0,0.00015623]],[[96021.0,0.00115588],[96032.0,0.2097958],[96036.0,0.5269],[96039.0,0.1752],[96057.0,0.052045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142428015,[[96060.0,0.02602],[96059.0,0.00015615],[96054.0,0.2081848],[96052.0,0.3608],[96050.0,0.19680205]],[[96061.0,0.2081696],[96063.0,0.1728],[96072.0,0.3608],[96074.0,0.3447],[96080.0,0.18735733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142441124,[[96080.0,0.2081242],[96070.0,0.18735733],[96066.0,0.3608],[96061.0,0.0520419],[96060.0,0.02602]],[[96081.0,0.2081263],[96087.0,0.3608],[96089.0,0.18545358],[96093.0,0.1795],[96099.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142455448,[[96117.0,0.2080463],[96108.0,0.37075301],[96107.0,0.18720542],[96103.0,0.00156076],[96102.0,0.02616606]],[[96124.0,0.00156109],[96131.0,0.1702],[96132.0,0.2080175],[96140.0,0.54723535],[96146.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142483378,[[96103.0,0.00156076],[96102.0,0.00829606],[96094.0,0.39255561],[96090.0,0.24626796],[96080.0,0.44513744]],[[96104.0,0.5708765],[96109.0,0.0096707],[96113.0,0.22225744],[96116.0,0.3858126],[96117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142515713,[[96081.0,0.003],[96075.0,0.2081387],[96071.0,0.3275],[96070.0,0.36159606],[96063.0,0.26432]],[[96082.0,0.2081242],[96088.0,0.3608],[96089.0,0.0001555],[96093.0,0.0520256],[96098.0,0.0520226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142547536,[[96022.0,0.2092539],[96015.0,0.11842236],[96014.0,0.3618],[96010.0,0.12473744],[96006.0,0.42288847]],[[96024.0,0.00015624],[96031.0,0.18643535],[96033.0,0.2082311],[96040.0,0.12473744],[96044.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142577656,[[96050.0,0.5709935],[96044.0,0.3269],[96043.0,0.3608],[96041.0,0.12489368],[96040.0,0.0520532]],[[96051.0,0.17572362],[96060.0,0.24845164],[96063.0,0.2081655],[96068.0,0.27923551],[96664.0,0.127785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142587752,[[96089.0,0.208108],[96087.0,0.0120409],[96083.0,0.1613],[96082.0,0.3608],[96079.0,0.12473744]],[[96091.0,0.2081056],[96099.0,0.159],[96100.0,0.28648182],[96105.0,0.0100399],[97239.0,0.00381754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142620377,[[96154.0,0.3794663],[96153.0,0.12473744],[96150.0,0.12473744],[96149.0,0.5417439],[96147.0,0.1709]],[[96160.0,0.2079566],[96170.0,0.00156027],[96173.0,0.3608],[96183.0,0.01023538],[96189.0,0.51530001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142643896,[[96135.0,0.002],[96131.0,0.2080181],[96126.0,0.37075045],[96121.0,0.26644],[96120.0,0.12489343]],[[96140.0,0.00015541],[96145.0,0.3608],[96151.0,0.3850752],[96152.0,0.18543043],[96289.0,0.52092964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142679135,[[96157.0,0.36236002],[96152.0,0.00999386],[96149.0,0.4853884],[96148.0,0.12474439],[96142.0,0.1807]],[[96158.0,0.05056584],[96159.0,0.18591733],[96168.0,0.00015599],[96172.0,0.1753],[96180.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142701049,[[96169.0,0.3608],[96165.0,0.1823],[96158.0,0.1721],[96157.0,0.01471748],[96152.0,0.2079705]],[[96170.0,0.2079337],[96179.0,0.1825],[96180.0,0.3435884],[96181.0,0.00015599],[96183.0,0.01028501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142712262,[[96167.0,0.37110871],[96166.0,0.207942],[96163.0,0.3608],[96157.0,0.00156002],[96151.0,0.1716]],[[96168.0,0.05156998],[96169.0,0.207937],[96179.0,0.1825],[96181.0,0.00015599],[96184.0,0.00999995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142766904,[[96140.0,0.3608],[96136.0,0.00992634],[96123.0,0.58208987],[96100.0,0.4313325],[96090.0,0.1245884]],[[96149.0,0.2079792],[96158.0,0.0519901],[96162.0,0.0519879],[96163.0,0.4808],[96167.0,0.00015599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142782315,[[96119.0,0.36795599],[96110.0,0.2080626],[96109.0,0.01037696],[96100.0,0.3608],[96099.0,0.00156083]],[[96120.0,0.2080419],[96128.0,0.1731],[96129.0,0.18674865],[96134.0,0.0958],[96137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142816549,[[96125.0,0.00915599],[96121.0,0.36136],[96115.0,0.2080527],[96114.0,0.01010741],[96110.0,0.1245884]],[[96126.0,0.208029],[96132.0,0.09552],[96134.0,0.1698],[96135.0,0.01021781],[96138.0,0.18686018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142840066,[[96125.0,0.00015599],[96122.0,0.3608],[96120.0,0.2080418],[96116.0,0.01040437],[96110.0,0.1245884]],[[96126.0,0.25961953],[96135.0,0.0520027],[96139.0,0.01002004],[96147.0,0.64274562],[96150.0,0.3435884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142876194,[[96132.0,0.93979845],[96125.0,0.32715599],[96124.0,0.2233083],[96123.0,0.08183188],[96120.0,0.08183188]],[[96133.0,0.002],[96141.0,0.39514338],[96144.0,0.00015599],[96164.0,0.63982511],[96279.0,10.07712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142906215,[[96156.0,0.3628],[96150.0,0.2079753],[96147.0,0.00015599],[96140.0,0.12471213],[96137.0,0.3608]],[[96158.0,0.2259604],[96164.0,0.18672096],[96165.0,0.3608],[96167.0,0.00015599],[96169.0,0.0519843]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142940159,[[96135.0,0.00156036],[96128.0,0.3608],[96126.0,0.00015599],[96123.0,0.208034],[96121.0,0.1593]],[[96136.0,0.26459176],[96143.0,0.0519985],[96144.0,0.163],[96145.0,0.1249134],[96230.0,0.23828394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142991393,[[96162.0,0.31879999],[96158.0,0.3608],[96157.0,0.2079617],[96153.0,0.00015599],[96140.0,0.30884531]],[[96163.0,0.22750937],[96171.0,0.1497],[96172.0,0.1249134],[96175.0,0.0519812],[96177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739142999909,[[96162.0,0.31879999],[96159.0,0.2079563],[96158.0,0.3608],[96154.0,0.01013568],[96153.0,0.00015599]],[[96163.0,0.27808267],[96164.0,0.18668188],[96171.0,0.2016832],[96172.0,0.00015599],[96180.0,0.17673551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143043939,[[96199.0,0.21904007],[96196.0,0.3608],[96191.0,0.48042],[96190.0,0.36095599],[96187.0,0.12467199]],[[96200.0,0.1],[96209.0,0.00015599],[96211.0,0.367146],[96212.0,0.16486001],[96240.0,0.48664569]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143091872,[[96196.0,0.73382103],[96195.0,0.2078783],[96190.0,0.00015599],[96187.0,0.12467199],[96183.0,0.1840879]],[[96197.0,0.003],[96198.0,0.207875],[96206.0,0.1517],[96209.0,0.31145599],[96213.0,0.01035731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143129606,[[96219.0,0.002],[96216.0,0.3609559],[96207.0,0.21831617],[96194.0,0.18517106],[96187.0,0.0519741]],[[96220.0,0.38286169],[96225.0,0.09228],[96226.0,0.3608],[96230.0,0.17662309],[96232.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143167542,[[96156.0,0.12709999],[96154.0,0.36095598],[96153.0,0.3710113],[96150.0,0.00155997],[96141.0,0.1529]],[[96157.0,0.2079619],[96170.0,0.12467199],[96172.0,0.10233499],[96173.0,0.21915598],[96185.0,0.0519754]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143199159,[[96156.0,0.01],[96154.0,0.00015598],[96136.0,0.36236004],[96129.0,0.0916],[96118.0,0.0520114]],[[96157.0,0.2079619],[96164.0,0.1568],[96165.0,0.23819992],[96166.0,0.16363918],[96167.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143228391,[[96127.0,0.1475],[96118.0,0.08197557],[96116.0,0.2894],[96108.0,0.3608],[96095.0,0.24779834]],[[96128.0,0.4270246],[96135.0,0.18682194],[96137.0,0.24107557],[96138.0,0.01039089],[96140.0,0.08181959]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143276321,[[96073.0,1.0809437],[96072.0,0.0104389],[96068.0,0.1569],[95983.0,0.03588143],[95440.0,0.11147452]],[[96074.0,0.001],[96092.0,0.00015607],[96098.0,0.219],[96100.0,0.12491849],[96221.0,8.99764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143312045,[[96131.0,0.2080173],[96129.0,0.37106581],[96120.0,0.12491849],[96116.0,0.3608],[96105.0,0.0535792]],[[96134.0,0.1484],[96135.0,0.22012001],[96142.0,0.3608],[96146.0,0.1452],[96147.0,0.10110074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143319655,[[96112.0,0.2130581],[96110.0,0.0104202],[96105.0,0.0015608],[96103.0,0.15205607],[96100.0,0.12491849]],[[96113.0,0.1572],[96114.0,0.3590559],[96118.0,0.3608],[96121.0,0.1526],[96590.0,0.127785]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143361472,[[96112.0,0.2100592],[96103.0,0.49598924],[96099.0,0.18521142],[96095.0,0.23656],[96094.0,0.60882673]],[[96113.0,0.00015607],[96114.0,0.2080551],[96118.0,0.00112001],[96119.0,0.1432],[96120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143414028,[[96129.0,1e-08],[96120.0,0.00015607],[96117.0,0.2080474],[96113.0,0.0105328],[96111.0,0.1463]],[[96130.0,2.34541332],[96131.0,0.18685563],[96132.0,0.2889],[96133.0,0.147],[96134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143435244,[[96113.0,0.71907604],[96112.0,0.1544],[96105.0,0.4128183],[96104.0,0.00015607],[96097.0,0.0520228]],[[96115.0,0.003],[96123.0,0.3608],[96127.0,0.219],[96139.0,0.00112001],[96143.0,0.0519981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143475273,[[96138.0,0.211003],[96135.0,0.3608],[96130.0,0.1439],[96129.0,0.1871341],[96124.0,0.08912]],[[96139.0,1e-08],[96141.0,0.2079973],[96144.0,0.2959],[96145.0,0.1525],[96149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143511187,[[96158.0,0.58610458],[96152.0,0.3608],[96151.0,0.0519935],[96150.0,0.1395],[96149.0,0.1635411]],[[96159.0,0.00015607],[96169.0,0.2079375],[96171.0,1.5],[96178.0,0.3608],[96180.0,0.18677741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143564426,[[96110.0,0.5718635],[96107.0,0.01063672],[96102.0,0.36095607],[96101.0,0.1844203],[96100.0,0.12479999]],[[96111.0,1.7080614],[96118.0,0.18717141],[96121.0,0.00015607],[96127.0,0.0520068],[96158.0,0.0519904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143604241,[[96097.0,0.01156655],[96095.0,0.2080947],[96093.0,0.1288],[96089.0,0.1044],[96084.0,0.4912]],[[96098.0,0.2080895],[96105.0,0.00015607],[96108.0,0.46932001],[96109.0,0.01060395],[96114.0,0.0520139]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143625162,[[96068.0,0.20831057],[96065.0,0.3608],[96064.0,0.1025],[96060.0,0.32919999],[96055.0,0.0520455]],[[96069.0,1.7081523],[96077.0,0.0520341],[96078.0,0.05560509],[96079.0,0.36095607],[96080.0,0.18604992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143645480,[[96078.0,0.5689328],[96069.0,0.12479999],[96068.0,0.0114881],[96066.0,0.44916],[96064.0,0.1025]],[[96079.0,0.00015607],[96089.0,0.00156163],[96098.0,0.21728365],[96100.0,1.5],[96120.0,0.12479999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143678416,[[96051.0,0.00010438],[96042.0,0.51355436],[96041.0,0.18695111],[96037.0,0.34954282],[96036.0,0.00107421]],[[96061.0,0.24],[96067.0,0.219],[96068.0,0.7216],[96069.0,1.50116],[96070.0,0.22869821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143712716,[[96097.0,0.001],[96091.0,0.00015616],[96085.0,0.00156115],[96080.0,0.21204059],[95980.0,0.5208594]],[[96098.0,0.2080895],[96107.0,0.3698],[96110.0,0.00015616],[96112.0,0.0520149],[96113.0,1.72016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143799920,[[96123.0,0.002],[96114.0,0.08201317],[96109.0,0.54863897],[96100.0,0.08185709],[96097.0,0.3608]],[[96124.0,2.0758332],[96127.0,0.1077],[96130.0,0.0520051],[96132.0,0.2074],[96133.0,0.08201317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143828939,[[96146.0,0.002],[96137.0,0.00015608],[96136.0,0.2067],[96135.0,0.18719897],[96120.0,0.12474823]],[[96147.0,1.50156045],[96148.0,0.2079818],[96153.0,0.2086],[96154.0,0.3608],[96155.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143838940,[[96123.0,0.2080333],[96121.0,0.3608],[96117.0,0.002],[96116.0,0.12474823],[96113.0,0.3725694]],[[96126.0,0.219],[96129.0,0.2080227],[96132.0,1.50127609],[96145.0,0.0519971],[96147.0,0.08784045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143863859,[[96195.0,0.5089797],[96194.0,0.3608],[96188.0,0.08604],[96187.0,0.001],[96186.0,0.49623241]],[[96196.0,0.00015599],[96210.0,0.2078476],[96211.0,0.01019241],[96215.0,1.50080001],[96217.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143922106,[[96167.0,0.24934282],[96152.0,0.2079726],[96148.0,0.1702],[96144.0,0.3608],[96140.0,0.12474823]],[[96168.0,0.2079381],[96177.0,0.0519797],[96178.0,1.72],[96180.0,0.0912],[96181.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739143984645,[[96197.0,0.01176536],[96190.0,0.12474823],[96185.0,0.44588],[96182.0,0.0846]],[[96203.0,0.2078625],[96214.0,0.0519599],[96219.0,0.0519574],[96222.0,0.31015591],[96223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144018263,[[96136.0,0.00015599],[96135.0,0.31088281],[96128.0,0.3608],[96127.0,0.0749],[96125.0,0.57959238]],[[96137.0,0.2080052],[96146.0,1.98608389],[96147.0,0.0519964],[96153.0,0.0772],[96154.0,0.6567]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144048092,[[96136.0,0.58096329],[96130.0,0.01017023],[96129.0,0.0520054],[96128.0,0.08468],[96127.0,0.19942389]],[[96137.0,0.001],[96152.0,1.5],[96153.0,0.2079712],[96159.0,0.18524339],[96163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144076904,[[96154.0,0.65525577],[96149.0,0.3608],[96148.0,0.2539121],[96147.0,0.0519957],[96145.0,0.08456]],[[96157.0,0.00156052],[96162.0,0.2079525],[96166.0,1.50080001],[96172.0,0.18524339],[96173.0,0.24763787]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144142871,[[96189.0,0.2098927],[96186.0,0.0616],[96185.0,0.3608],[96180.0,0.24527091],[96179.0,0.051978]],[[96190.0,0.004],[96197.0,0.00015599],[96203.0,0.18654082],[96213.0,0.00155973],[96222.0,0.24806821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144205514,[[96191.0,0.9314884],[96188.0,0.1864121],[96187.0,0.058],[96185.0,0.08344],[96184.0,0.30065853]],[[96192.0,0.001],[96197.0,0.00015599],[96206.0,1.5],[96216.0,0.2078362],[96220.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144217923,[[96229.0,0.16380629],[96223.0,0.001],[96221.0,0.3608],[96220.0,0.09368921],[96218.0,0.12444916]],[[96230.0,0.00015589],[96232.0,1.50076],[96235.0,0.00155945],[96247.0,0.22939308],[96250.0,0.12444916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144256245,[[96239.0,0.2077848],[96238.0,0.3608],[96233.0,0.002],[96230.0,0.18191869],[96228.0,0.08304]],[[96240.0,0.2077828],[96243.0,0.00015506],[96247.0,0.18631191],[96249.0,1.50076],[96257.0,0.22952712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144309882,[[96299.0,0.5704553],[96296.0,0.062],[96295.0,0.01024917],[96293.0,0.0612],[96292.0,0.08264]],[[96300.0,1.6],[96310.0,0.2686334],[96314.0,0.0574],[96320.0,0.00155776],[96326.0,0.01059762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144338497,[[96284.0,0.2076877],[96283.0,0.11025581],[96282.0,0.36132],[96279.0,0.0119846],[96275.0,0.057]],[[96293.0,0.2076688],[96300.0,0.15444598],[96309.0,0.1111],[96312.0,0.08248],[96360.0,0.12428936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144377727,[[96335.0,0.01226901],[96326.0,0.12428936],[96325.0,0.3608],[96320.0,0.08224],[96315.0,0.36235724]],[[96336.0,1.7075756],[96337.0,0.1644],[96341.0,0.3608],[96348.0,0.00155725],[96353.0,0.18553862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144420562,[[96344.0,0.2095581],[96337.0,0.00015572],[96335.0,0.3711643],[96330.0,0.24857872],[96329.0,0.1581972]],[[96345.0,0.2075562],[96350.0,0.0015573],[96351.0,1.5],[96352.0,0.3608],[96359.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144442388,[[96358.0,0.3608],[96350.0,0.01532671],[96349.0,0.62158589],[96347.0,0.69784],[96345.0,0.1579]],[[96395.0,0.3608],[96399.0,0.1569],[96401.0,0.36160001],[96420.0,0.12428936],[96430.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144476410,[[96398.0,0.002],[96389.0,0.00015562],[96386.0,0.18411337],[96381.0,0.24604536],[96360.0,0.48508936]],[[96399.0,1.76364],[96400.0,0.3608],[96404.0,0.0996],[96408.0,0.48524408],[96409.0,0.051855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144506728,[[96406.0,0.2084249],[96399.0,0.0471],[96398.0,0.001],[96397.0,0.12428936],[96396.0,0.54547337]],[[96407.0,1.5],[96409.0,0.2074187],[96420.0,0.219],[96423.0,4.429e-05],[96424.0,0.01026129]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144520545,[[96421.0,0.21971189],[96417.0,0.043],[96416.0,0.08152],[96415.0,0.3608],[96412.0,0.12428936]],[[96422.0,1.501],[96423.0,4.429e-05],[96435.0,0.3608],[96442.0,0.01034726],[97103.0,19.92628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144582175,[[96428.0,0.002],[96421.0,0.2073923],[96419.0,0.0105642],[96415.0,0.4426],[96410.0,0.12444498]],[[96429.0,1.50015562],[96430.0,0.5681748],[96437.0,0.1123],[96450.0,0.17612236],[96494.0,0.0907374]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144591692,[[96410.0,0.00015562],[96409.0,0.2074175],[96407.0,0.01040505],[96400.0,0.53750856],[96393.0,0.0812]],[[96411.0,1.5],[96415.0,0.2074056],[96416.0,0.1095],[96420.0,0.12428936],[96422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144671257,[[96417.0,0.01030245],[96411.0,0.20756754],[96408.0,0.0662],[96407.0,0.3608],[96397.0,0.44168]],[[96418.0,0.2083991],[96421.0,1.50076],[96423.0,0.3608],[96428.0,0.0518447],[96430.0,0.11579142]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144706581,[[96412.0,0.570212],[96405.0,0.0357],[96404.0,0.0518573],[96403.0,0.06745562],[96402.0,0.44148]],[[96413.0,0.005],[96422.0,0.20754605],[96423.0,1.5],[96427.0,0.3608],[96432.0,0.00155603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144723493,[[96403.0,0.36095562],[96390.0,0.11505503],[96389.0,0.0332],[96386.0,0.08056],[96364.0,0.0518785]],[[96404.0,0.2074291],[96413.0,0.44715503],[96418.0,0.0518502],[96421.0,0.0772009],[96422.0,0.44231048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144794035,[[96348.0,0.10078396],[96341.0,0.56903982],[96339.0,0.36288004],[96333.0,0.30798309],[96331.0,0.08032]],[[96349.0,0.2085473],[96356.0,1.50052001],[96360.0,0.08148078],[96361.0,0.36095562],[96372.0,0.6316745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144838959,[[96367.0,0.00155654],[96358.0,0.00015562],[96356.0,0.2075315],[96355.0,0.3608],[96322.0,0.46714379]],[[96368.0,0.2125063],[96370.0,1.50056001],[96371.0,0.0318],[96372.0,0.3608],[96377.0,0.01302146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144891902,[[96418.0,0.5691987],[96413.0,0.3608],[96412.0,0.0365],[96411.0,0.07984],[96410.0,0.0518539]],[[96419.0,0.009],[96429.0,0.2073752],[96439.0,0.6473],[96440.0,0.04855283],[96444.0,0.18552605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144915616,[[96487.0,0.3618],[96481.0,0.2072614],[96476.0,0.03275553],[96475.0,0.20365965],[96364.0,0.034564]],[[96488.0,0.2072486],[96495.0,0.01202108],[96498.0,1.5343],[96499.0,0.0339],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144926809,[[96539.0,0.00015536],[96535.0,0.3608],[96530.0,0.12397965],[96528.0,0.3608],[96525.0,0.0796]],[[96540.0,0.2071367],[96549.0,0.15695994],[96551.0,0.01179958],[96552.0,0.0517779],[96560.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144952225,[[96519.0,0.3608],[96517.0,0.24629926],[96516.0,0.2071862],[96513.0,0.07948],[96510.0,0.12397965]],[[96525.0,0.2071695],[96532.0,0.3608],[96540.0,0.3608],[96543.0,0.12397965],[96544.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739144982350,[[96487.0,0.01166559],[96473.0,0.0994],[96472.0,0.3608],[96468.0,0.30798309],[96463.0,0.37000228]],[[96502.0,1.7],[96509.0,0.44028],[96510.0,0.3608],[96511.0,0.12397965],[96512.0,0.12413502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145019560,[[96492.0,0.66368326],[96484.0,0.0518138],[96483.0,0.12397965],[96482.0,0.66958309],[96481.0,0.0518157]],[[96493.0,0.00015545],[96497.0,1.50052001],[96519.0,0.0323],[96525.0,0.0347],[96526.0,0.19710346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145032979,[[96530.0,0.3608],[96529.0,0.207159],[96521.0,0.3608],[96520.0,0.12397965],[96515.0,0.0342]],[[96531.0,0.00015545],[96534.0,0.0315],[96546.0,0.0669],[96554.0,0.36235424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145088517,[[96529.0,0.24545805],[96522.0,0.01137351],[96521.0,0.30798309],[96520.0,0.00015537],[96514.0,0.37000228]],[[96530.0,1.7071581],[96535.0,0.0697],[96536.0,0.3608],[96539.0,0.00015513],[96540.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145103335,[[96537.0,0.3608],[96532.0,0.2071525],[96529.0,0.37205352],[96528.0,0.12397965],[96521.0,0.1077]],[[96538.0,1.5],[96539.0,0.20729423],[96551.0,0.3608],[96552.0,0.0517778],[96560.0,0.48477965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145139557,[[96553.0,0.0357],[96552.0,0.0366],[96551.0,0.37176517],[96549.0,0.2071161],[96543.0,0.3608]],[[96554.0,0.2071081],[96561.0,0.00015537],[96566.0,0.219],[96568.0,0.0517694],[96571.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145185408,[[96585.0,0.3628],[96583.0,0.08365829],[96579.0,0.07924],[96576.0,0.17574435],[96575.0,0.0386]],[[96596.0,0.0001],[96605.0,0.185849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145192424,[[96595.0,0.37267516],[96585.0,0.3608],[96583.0,0.154],[96580.0,0.12397965],[96506.0,0.03530486]],[[96596.0,0.2071165],[96602.0,0.0379],[96603.0,0.3608],[96607.0,0.0362],[96609.0,0.0517476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145223628,[[96594.0,0.2110193],[96593.0,0.0706],[96592.0,0.3608],[96586.0,0.12397965],[96584.0,0.07916]],[[96596.0,0.0011],[96600.0,0.1],[96604.0,0.2070001],[96606.0,0.00155328],[96609.0,0.00911673]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145263244,[[96636.0,0.2069309],[96632.0,0.4843],[96631.0,0.004],[96627.0,0.12397965],[96624.0,0.00015529]],[[96643.0,0.24882479],[96646.0,0.2069112],[96649.0,0.27745922],[96650.0,0.3608],[96652.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145288867,[[96592.0,0.3698],[96587.0,0.2070355],[96585.0,0.00950931],[96581.0,0.48924],[96570.0,0.12397965]],[[96593.0,0.207023],[96596.0,0.00015529],[96602.0,0.12397965],[96607.0,0.05330136],[96608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145306287,[[96625.0,0.2889531],[96618.0,0.3608],[96615.0,0.00015529],[96610.0,0.12397965],[96524.0,0.03512362]],[[96626.0,0.006],[96627.0,0.3628],[96628.0,0.21675949],[96632.0,0.2069401],[96635.0,0.24742722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145334696,[[96541.0,0.00015529],[96530.0,0.00155379],[96527.0,0.2071644],[96524.0,0.085],[96523.0,0.4398]],[[96543.0,0.2071302],[96549.0,0.3608],[96550.0,0.3608],[96552.0,0.12397965],[96553.0,0.0517776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145363311,[[96553.0,0.57006417],[96548.0,0.083],[96546.0,0.00941244],[96545.0,0.4125814],[96542.0,0.07896]],[[96554.0,0.2071066],[96567.0,0.3608],[96569.0,0.0517688],[96580.0,0.1307227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145402127,[[96592.0,0.00115528],[96591.0,0.00155284],[96582.0,0.00968012],[96561.0,0.0517725],[96551.0,0.69616]],[[96593.0,0.567823],[96602.0,0.17573095],[96605.0,0.082],[96606.0,0.42210303],[96609.0,0.07884]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145411541,[[96576.0,0.2120595],[96575.0,0.3608],[96571.0,0.37464045],[96568.0,0.0849],[96567.0,0.25454885]],[[96577.0,0.00015528],[96593.0,0.2070251],[96600.0,0.18737373],[96605.0,0.3608],[96613.0,0.00959902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145412243,[[96576.0,0.2140595],[96575.0,0.3608],[96571.0,0.37164045],[96568.0,0.0849],[96567.0,0.25454885]],[[96577.0,0.00015528],[96593.0,0.2070251],[96600.0,0.18737373],[96605.0,0.3608],[96613.0,0.00959902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145412552,[[96576.0,0.2140595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.0849],[96567.0,0.25454885]],[[96577.0,0.00015528],[96589.0,0.2070317],[96600.0,0.00155334],[96604.0,0.18582039],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145412744,[[96576.0,0.2140595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.0849],[96567.0,0.1305692]],[[96577.0,0.00015528],[96587.0,0.2070372],[96600.0,0.00155334],[96604.0,0.18582039],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145412947,[[96576.0,0.2160595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.0849],[96567.0,0.0788]],[[96577.0,0.00115528],[96600.0,0.12553299],[96604.0,0.18582039],[96605.0,0.3608],[96618.0,0.0517425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145413247,[[96576.0,0.2180595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.0849],[96567.0,0.0788]],[[96577.0,0.00215528],[96587.0,0.2070374],[96599.0,0.0414],[96600.0,0.12553299],[96604.0,0.18582039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145413648,[[96576.0,0.2180595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.0849],[96567.0,0.0788]],[[96577.0,0.00215528],[96599.0,0.0414],[96600.0,0.12553299],[96604.0,0.18582039],[97543.0,0.00382286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145413945,[[96576.0,0.2180595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.0849],[96567.0,0.20277965]],[[96577.0,0.00215528],[96599.0,0.0414],[96600.0,0.12553299],[96604.0,0.18582039],[97543.0,0.00382286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145413946,[[96576.0,0.2180595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.0849],[96567.0,0.20277965]],[[96577.0,0.00215528],[96599.0,0.0414],[96600.0,0.00155334],[96604.0,0.18582039],[96612.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145414248,[[96576.0,0.2110595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.0849],[96567.0,0.0788]],[[96577.0,0.00115528],[96599.0,0.0414],[96600.0,0.00155334],[96604.0,0.18582039],[96610.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145414458,[[96576.0,0.2170595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.0849],[96567.0,0.0788]],[[96577.0,0.00215528],[96599.0,0.0414],[96600.0,0.00155334],[96604.0,0.18582039],[96610.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145414948,[[96576.0,0.2170595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.0849],[96567.0,0.0788]],[[96577.0,0.00215528],[96600.0,0.00155334],[96604.0,0.18582039],[96610.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145414949,[[96576.0,0.2170595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.0849],[96567.0,0.0788]],[[96577.0,0.00215528],[96587.0,0.2070359],[96600.0,0.00155334],[96604.0,0.18582039],[96610.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145415146,[[96576.0,0.2170595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.0849],[96567.0,0.0788]],[[96577.0,0.00215528],[96587.0,0.2070359],[96600.0,0.00155334],[96603.0,0.0414],[96604.0,0.18582039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145415537,[[96576.0,0.2170595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.1366691],[96567.0,0.20277965]],[[96577.0,0.00215528],[96587.0,0.2070359],[96600.0,0.00155334],[96603.0,0.0414],[96604.0,0.18582039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145415843,[[96576.0,0.2170595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.1366691],[96567.0,0.20277965]],[[96577.0,0.00115528],[96587.0,0.2070359],[96600.0,0.00155334],[96603.0,0.0414],[96604.0,0.18582039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145416044,[[96576.0,0.2170595],[96575.0,0.3608],[96571.0,0.37080045],[96568.0,0.1366691],[96567.0,0.0788]],[[96577.0,0.00215528],[96587.0,0.2070359],[96600.0,0.00155334],[96603.0,0.0414],[96618.0,0.18582039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145416349,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96568.0,0.1366691],[96567.0,0.0788]],[[96577.0,0.00115528],[96587.0,0.2070359],[96598.0,0.3608],[96600.0,0.00155334],[96603.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145416553,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96568.0,0.1366691],[96567.0,0.0788]],[[96577.0,0.00215528],[96587.0,0.2070359],[96598.0,0.3608],[96600.0,0.00155334],[96603.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145417053,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96568.0,0.1366691],[96567.0,0.20277965]],[[96577.0,0.00215528],[96587.0,0.2070359],[96598.0,0.3608],[96600.0,0.00155334],[96603.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145417249,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96568.0,0.1366691],[96567.0,0.20277965]],[[96577.0,0.00215528],[96598.0,0.3608],[96600.0,0.00155334],[96602.0,0.0517513],[96603.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145417553,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96568.0,0.1366691],[96567.0,0.0788]],[[96577.0,0.00215528],[96582.0,0.2070466],[96597.0,0.0517537],[96598.0,0.3608],[96600.0,0.00155334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145417757,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96568.0,0.1366691],[96567.0,0.0788]],[[96577.0,0.00215528],[96582.0,0.2070466],[96597.0,0.0969537],[96598.0,0.3608],[96600.0,0.00155334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145418052,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96568.0,0.1366691],[96567.0,0.0788]],[[96577.0,0.00215528],[96586.0,0.2070382],[96597.0,0.0452],[96598.0,0.3608],[96600.0,0.00155334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145418352,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96568.0,0.1366691],[96567.0,0.20277965]],[[96577.0,0.00215528],[96586.0,0.2070382],[96596.0,0.042],[96597.0,0.0452],[96598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145418752,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96568.0,0.1366691],[96567.0,0.20277965]],[[96577.0,0.00215528],[96596.0,0.042],[96597.0,0.0452],[96598.0,0.3608],[96610.0,0.4125471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145419053,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96568.0,0.1366691],[96567.0,0.20277965]],[[96577.0,0.00215528],[96589.0,0.2070322],[96596.0,0.042],[96597.0,0.0452],[96598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145419553,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96570.0,0.18390889],[96568.0,0.1366691]],[[96577.0,0.00215528],[96588.0,0.2070338],[96596.0,0.042],[96597.0,0.0452],[96598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145419744,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96570.0,0.18390889],[96568.0,0.1366691]],[[96577.0,0.00215528],[96596.0,0.042],[96597.0,0.0452],[96598.0,0.4125535],[96610.0,0.53652675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145419940,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96570.0,0.18390889],[96568.0,0.0849]],[[96577.0,0.00215528],[96578.0,0.2070558],[96593.0,0.0517558],[96596.0,0.042],[96597.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145420255,[[96576.0,0.5788595],[96572.0,0.3608],[96571.0,0.01000045],[96570.0,0.18390889],[96568.0,0.1366689]],[[96577.0,0.00215528],[96580.0,0.2070528],[96596.0,0.042],[96597.0,0.0452],[96598.0,0.4125535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145420445,[[96576.0,0.6576195],[96572.0,0.3608],[96571.0,0.01000045],[96570.0,0.18390889],[96568.0,0.1366689]],[[96577.0,0.00215528],[96580.0,0.2070528],[96596.0,0.042],[96597.0,0.0452],[96598.0,0.4125535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145420644,[[96576.0,0.3718],[96572.0,0.3608],[96571.0,0.01000045],[96570.0,0.18390889],[96568.0,0.0849]],[[96577.0,0.20921258],[96589.0,0.0517582],[96596.0,0.042],[96597.0,0.0452],[96598.0,0.4125535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145420849,[[96576.0,0.3718],[96572.0,0.3608],[96571.0,0.01000045],[96570.0,0.18390889],[96568.0,0.0438]],[[96577.0,0.20921258],[96585.0,0.0517605],[96590.0,0.12397965],[96592.0,0.0517565],[96596.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145421055,[[96576.0,0.3718],[96572.0,0.3608],[96571.0,0.01000045],[96570.0,0.18390889],[96568.0,0.0438]],[[96577.0,0.20921258],[96585.0,0.0517605],[96592.0,0.0517565],[96596.0,0.042],[96597.0,0.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145421357,[[96576.0,0.3718],[96571.0,0.01000045],[96570.0,0.18390889],[96568.0,0.0438],[96557.0,0.41272988]],[[96577.0,0.20921258],[96583.0,0.3608],[96585.0,0.0517605],[96592.0,0.0517565],[96596.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145421657,[[96576.0,0.3718],[96571.0,0.01000045],[96570.0,0.18390889],[96568.0,0.0438],[96563.0,0.07876]],[[96577.0,0.20921258],[96583.0,0.3608],[96585.0,0.0517605],[96592.0,0.0517565],[96596.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145422059,[[96576.0,0.3718],[96571.0,0.21707055],[96570.0,0.18390889],[96568.0,0.0438],[96563.0,0.07876]],[[96577.0,0.20921258],[96583.0,0.3608],[96585.0,0.0517605],[96590.0,0.12397965],[96592.0,0.0517565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145422253,[[96576.0,0.3718],[96571.0,0.21707055],[96570.0,0.18390889],[96568.0,0.0438],[96563.0,0.07876]],[[96577.0,0.20921258],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.0517605],[96590.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145422445,[[96576.0,0.3718],[96573.0,0.2070658],[96571.0,0.01000045],[96570.0,0.18390889],[96568.0,0.0438]],[[96577.0,0.20921258],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.0517605],[96600.0,0.12553299]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145422652,[[96576.0,0.3718],[96571.0,0.01000045],[96570.0,0.18390889],[96568.0,0.0438],[96562.0,0.17575195]],[[96577.0,0.20921258],[96582.0,0.0445],[96583.0,0.3608],[96587.0,0.0517589],[96598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145422851,[[96576.0,0.3718],[96571.0,0.01000045],[96568.0,0.0438],[96564.0,0.18390889],[96562.0,0.12397965]],[[96577.0,0.20921258],[96582.0,0.0445],[96583.0,0.3608],[96587.0,0.0517589],[96590.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145423059,[[96576.0,0.011],[96571.0,0.01000045],[96564.0,0.18390889],[96562.0,0.12397965],[96551.0,0.3608]],[[96577.0,0.20921258],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608],[96587.0,0.0517589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145423257,[[96576.0,0.011],[96571.0,0.01000045],[96564.0,0.18390889],[96561.0,0.2070906],[96551.0,0.3608]],[[96577.0,0.20921258],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608],[96587.0,0.0517589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145423449,[[96576.0,0.011],[96571.0,0.01000045],[96564.0,0.18390889],[96551.0,0.3608]],[[96577.0,0.20921258],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608],[96587.0,0.0517589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145423450,[[96576.0,0.011],[96571.0,0.01000045],[96564.0,0.18390889],[96562.0,0.2070888],[96559.0,0.07876]],[[96577.0,0.20921258],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608],[96587.0,0.0517589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145423852,[[96576.0,0.011],[96571.0,0.01000045],[96564.0,0.18390889],[96559.0,0.07876],[96501.0,0.03547914]],[[96577.0,0.20921258],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608],[96587.0,0.0517589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145424047,[[96576.0,0.011],[96571.0,0.01000045],[96564.0,0.39099319],[96560.0,0.36919151],[96559.0,0.07876]],[[96577.0,0.20921258],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608],[96587.0,0.0517589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145424659,[[96576.0,0.011],[96571.0,0.01000045],[96564.0,0.39099319],[96560.0,0.36919151],[96559.0,0.07876]],[[96577.0,0.20921258],[96581.0,0.00961179],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145426264,[[96576.0,0.011],[96571.0,0.01000045],[96564.0,0.2070843],[96560.0,0.12397965],[96559.0,0.07876]],[[96577.0,0.20921258],[96581.0,0.00961179],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145428458,[[96576.0,0.011],[96564.0,0.2070843],[96560.0,0.12397965],[96559.0,0.07876],[96556.0,0.00155331]],[[96577.0,0.20921258],[96581.0,0.00961179],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145429857,[[96576.0,0.011],[96569.0,0.00990846],[96564.0,0.2070843],[96560.0,0.12397965],[96559.0,0.07876]],[[96577.0,0.20921258],[96581.0,0.00961179],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145431559,[[96576.0,0.011],[96569.0,0.00990846],[96564.0,0.2070843],[96560.0,0.12397965],[96487.0,0.03547914]],[[96577.0,0.20921258],[96581.0,0.00961179],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145431758,[[96576.0,0.011],[96569.0,0.00990846],[96564.0,0.2070843],[96560.0,0.12397965],[96554.0,0.07876]],[[96577.0,0.20921258],[96581.0,0.00961179],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145432958,[[96576.0,0.011],[96569.0,0.00990846],[96560.0,0.12397965],[96554.0,0.07876],[96500.0,0.13547914]],[[96577.0,0.20921258],[96581.0,0.00961179],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145433158,[[96576.0,0.011],[96569.0,0.00990846],[96560.0,0.33107175],[96500.0,0.1],[96499.0,0.03547914]],[[96577.0,0.20921258],[96581.0,0.00961179],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145433367,[[96576.0,0.011],[96569.0,0.00990846],[96560.0,0.33107175],[96554.0,0.07872],[96500.0,0.1]],[[96577.0,0.20921258],[96581.0,0.00961179],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145433566,[[96576.0,0.011],[96569.0,0.00990846],[96563.0,0.2070864],[96560.0,0.12397965],[96554.0,0.07872]],[[96577.0,0.20921258],[96581.0,0.00961179],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145433768,[[96576.0,0.011],[96560.0,0.12397965],[96559.0,0.2070942],[96554.0,0.07872],[96481.0,0.01556]],[[96577.0,0.20921258],[96581.0,0.00961179],[96582.0,0.0445],[96583.0,0.3608],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145434066,[[96557.0,0.00015528],[96548.0,0.2071192],[96543.0,0.07872],[96539.0,0.30738135],[96537.0,0.3608]],[[96558.0,0.2070981],[96565.0,0.0517708],[96569.0,0.051769],[96577.0,0.01215528],[96579.0,0.0517637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145434268,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.54554889],[96548.0,0.12397965],[96543.0,0.07872]],[[96558.0,0.2070981],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863],[96577.0,0.00215528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145434462,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.54554889],[96548.0,0.12397965],[96475.0,0.04534502]],[[96558.0,0.2070981],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863],[96577.0,0.00215528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145434763,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.54554889],[96548.0,0.12397965],[96544.0,0.07872]],[[96558.0,0.2070981],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863],[96577.0,0.00215528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145435167,[[96557.0,0.00915528],[96556.0,0.01139142],[96552.0,0.2071107],[96551.0,0.54554889],[96548.0,0.12397965]],[[96558.0,0.2080981],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863],[96577.0,0.00115528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145435363,[[96557.0,0.00915528],[96556.0,0.01139142],[96551.0,0.54554889],[96548.0,0.12397965],[96514.0,1.27608015]],[[96558.0,0.2080981],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863],[96577.0,0.00115528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145435571,[[96557.0,0.01815528],[96556.0,0.01139142],[96551.0,0.54554889],[96548.0,0.12397965],[96547.0,0.2071214]],[[96558.0,0.2090981],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863],[96577.0,0.00015528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145436264,[[96557.0,0.01815528],[96556.0,0.01139142],[96551.0,0.54554889],[96548.0,0.12397965],[96465.0,0.04456388]],[[96558.0,0.2090981],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863],[96577.0,0.00015528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145436473,[[96557.0,0.01815528],[96556.0,0.01139142],[96551.0,0.54554889],[96550.0,0.207115],[96548.0,0.12397965]],[[96558.0,0.2090981],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863],[96577.0,0.00015528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145437069,[[96557.0,0.01815528],[96556.0,0.01139142],[96551.0,0.36164],[96550.0,0.207115],[96548.0,0.12397965]],[[96558.0,0.2090981],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863],[96577.0,0.00015528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145437367,[[96557.0,0.01815528],[96556.0,0.01139142],[96551.0,0.3608],[96550.0,0.207115],[96548.0,0.12397965]],[[96558.0,0.2090981],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863],[96577.0,0.00015528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145437564,[[96557.0,0.00115528],[96556.0,0.01139142],[96551.0,0.3608],[96550.0,0.207115],[96548.0,0.12397965]],[[96558.0,0.2070981],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863],[96577.0,0.00015528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145437768,[[96557.0,0.00315528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96495.0,0.03538346]],[[96558.0,0.2070981],[96563.0,0.00979895],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145437969,[[96557.0,0.00315528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96547.0,0.39103039]],[[96558.0,0.2070981],[96563.0,0.05159895],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145438165,[[96557.0,0.00215528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96547.0,0.39103039]],[[96558.0,0.2080981],[96563.0,0.05159895],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145438372,[[96557.0,0.00215528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96547.0,0.39191039]],[[96558.0,0.2080981],[96563.0,0.05159895],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145438568,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96547.0,0.39191039]],[[96558.0,0.2080981],[96563.0,0.05159895],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145438762,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96547.0,0.39191039]],[[96558.0,0.2090981],[96563.0,0.05159895],[96564.0,0.3608],[96569.0,0.051769],[96576.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145438962,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96547.0,0.18478889],[96538.0,0.0449]],[[96558.0,0.2090981],[96563.0,0.05159895],[96564.0,0.3608],[96569.0,0.051769],[96570.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145439158,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96547.0,0.18390889],[96544.0,0.2071276]],[[96558.0,0.2090981],[96563.0,0.0418],[96564.0,0.3608],[96569.0,0.051769],[96575.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145439371,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96547.0,0.18390889],[96528.0,0.0517902]],[[96558.0,0.2090981],[96563.0,0.0418],[96564.0,0.3608],[96569.0,0.051769],[96575.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145439571,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96547.0,0.18390889]],[[96558.0,0.2090981],[96563.0,0.0418],[96564.0,0.3608],[96569.0,0.051769],[96575.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145439965,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96547.0,0.18390889]],[[96558.0,0.2090981],[96563.0,0.0418],[96564.0,0.3608],[96567.0,0.00963653],[96569.0,0.051769]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145440157,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96547.0,0.39103039]],[[96558.0,0.2090981],[96563.0,0.0418],[96564.0,0.3608],[96569.0,0.051769],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145440358,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96547.0,0.39187039]],[[96558.0,0.2090981],[96563.0,0.0418],[96564.0,0.3608],[96569.0,0.051769],[97104.0,0.1033212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145440563,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96547.0,0.39187039]],[[96558.0,0.2090981],[96563.0,0.0418],[96564.0,0.3608],[96569.0,0.051769],[97087.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145440763,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96547.0,0.39187039]],[[96558.0,0.2090981],[96563.0,0.0418],[96564.0,0.3608],[96569.0,0.051769],[96895.0,0.03471722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145440964,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96550.0,0.2071139],[96548.0,0.12397965]],[[96558.0,0.2090981],[96563.0,0.0418],[96564.0,0.3608],[96569.0,0.051769],[96571.0,0.00979027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145441367,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96485.0,0.03537064]],[[96558.0,0.2090981],[96563.0,0.0418],[96564.0,0.3608],[96569.0,0.051769],[96571.0,0.00979027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145441569,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.5679127],[96548.0,0.12397965],[96540.0,0.17047965]],[[96558.0,0.2090981],[96563.0,0.0418],[96569.0,0.051769],[96571.0,0.00979027],[96572.0,0.4125674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145441760,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.5687127],[96548.0,0.12397965],[96540.0,0.16967965]],[[96558.0,0.2090981],[96563.0,0.0418],[96569.0,0.051769],[96571.0,0.00979027],[96572.0,0.4125674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145442161,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3616],[96548.0,0.12397965],[96540.0,0.16967965]],[[96558.0,0.2090981],[96571.0,0.00979027],[96572.0,0.4125674],[111000.0,0.01],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145442471,[[96557.0,0.00015528],[96556.0,0.01139142],[96555.0,0.207104],[96551.0,0.3608],[96548.0,0.12397965]],[[96558.0,0.2090981],[96571.0,0.00979027],[96572.0,0.4125674],[96578.0,0.0445],[96580.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145442969,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965]],[[96558.0,0.2090981],[96571.0,0.00979027],[96572.0,0.4125674],[96578.0,0.0445],[96580.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145442970,[[96557.0,0.00015528],[96556.0,0.01139142],[96551.0,0.3608],[96548.0,0.12397965],[96484.0,0.03537064]],[[96558.0,0.2090981],[96568.0,0.0517695],[96571.0,0.00979027],[96572.0,0.4125674],[96578.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145443166,[[96557.0,0.00015528],[96556.0,0.00155331],[96551.0,0.3608],[96549.0,0.2071155],[96543.0,0.07872]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[96571.0,0.00979027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145443362,[[96557.0,0.00015528],[96556.0,0.00155331],[96551.0,0.3608],[96549.0,0.2071155],[96543.0,0.07872]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96571.0,0.00979027],[96580.0,0.20269965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145443674,[[96557.0,0.00015528],[96556.0,0.00155331],[96555.0,0.00974914],[96551.0,0.3608],[96543.0,0.07872]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[96571.0,0.00979027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145443869,[[96557.0,0.00015528],[96556.0,0.00155331],[96555.0,0.00974914],[96551.0,0.3608],[96540.0,0.24839965]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[96571.0,0.00979027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145444075,[[96557.0,0.00015528],[96556.0,0.00155331],[96555.0,0.00974914],[96551.0,0.3608],[96540.0,0.24839965]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96571.0,0.00979027],[96580.0,0.20269965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145444675,[[96557.0,0.00015528],[96556.0,0.00155331],[96555.0,0.00974914],[96550.0,0.3608],[96540.0,0.24839965]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96571.0,0.00979027],[96572.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145445076,[[96557.0,0.00015528],[96556.0,0.00155331],[96555.0,0.00974914],[96550.0,0.3608],[96548.0,0.12397965]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96571.0,0.00979027],[96572.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145445377,[[96557.0,0.00015528],[96556.0,0.00155331],[96555.0,0.00974914],[96550.0,0.567914],[96548.0,0.12397965]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96571.0,0.00979027],[96572.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145445672,[[96557.0,0.00015528],[96556.0,0.00155331],[96555.0,0.00974914],[96550.0,0.568714],[96540.0,0.24839965]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96571.0,0.00979027],[96572.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145445877,[[96557.0,0.00015528],[96556.0,0.00155331],[96555.0,0.00974914],[96550.0,0.568714],[96548.0,0.12397965]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96571.0,0.00979027],[96572.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145446682,[[96557.0,0.00015528],[96556.0,0.00155331],[96555.0,0.00974914],[96550.0,0.3616],[96548.0,0.12397965]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96571.0,0.00979027],[96572.0,0.0517674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145446880,[[96557.0,0.00015528],[96556.0,0.00155331],[96555.0,0.00974914],[96550.0,0.3608],[96544.0,0.2071278]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[96571.0,0.00979027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145448378,[[96557.0,0.00015528],[96555.0,0.00974914],[96550.0,0.3608],[96544.0,0.2071278],[96535.0,0.18546244]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[96571.0,0.00979027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145449180,[[96557.0,0.00015528],[96550.0,0.3608],[96544.0,0.2071278],[96535.0,0.18546244],[96488.0,0.03534246]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[96571.0,0.00979027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145449375,[[96557.0,0.00015528],[96550.0,0.3608],[96544.0,0.2071278],[96535.0,0.18546244],[96469.0,0.04534502]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[96571.0,0.00979027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145449875,[[96557.0,0.00015528],[96554.0,0.00987386],[96550.0,0.3608],[96548.0,0.2071195],[96535.0,0.18546244]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[97105.0,0.1033212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145450076,[[96557.0,0.00015528],[96554.0,0.00987386],[96550.0,0.3608],[96535.0,0.18546244],[96534.0,0.051787]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[97105.0,0.1033212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145450283,[[96557.0,0.20725548],[96554.0,0.00987386],[96550.0,0.3608],[96548.0,0.12397965],[96543.0,0.0517821]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96574.0,0.0517663],[96577.0,0.07883528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145450469,[[96557.0,0.00015528],[96554.0,0.00987386],[96550.0,0.3608],[96548.0,0.12397965],[96547.0,0.2071207]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.103539],[96571.0,0.00963492],[96577.0,0.07883528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145450674,[[96557.0,0.00015528],[96554.0,0.00987386],[96550.0,0.3608],[96535.0,0.23724904],[96525.0,0.30738135]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.103539],[96570.0,0.12397965],[96571.0,0.00963492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145451175,[[96557.0,0.00015528],[96554.0,0.00987386],[96550.0,0.3608],[96539.0,0.26262889],[96535.0,0.29855201]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.103539],[96570.0,0.12397965],[96571.0,0.00963492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145451777,[[96557.0,0.00015528],[96554.0,0.00987386],[96550.0,0.3608],[96539.0,0.26262889],[96535.0,0.29699846]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.103539],[96570.0,0.12397965],[96578.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145452177,[[96557.0,0.00015528],[96554.0,0.00987386],[96550.0,0.3608],[96539.0,0.26262889],[96535.0,0.24521186]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.103539],[96570.0,0.12397965],[96578.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145452386,[[96557.0,0.00015528],[96554.0,0.00987386],[96550.0,0.3608],[96545.0,0.2071259],[96539.0,0.26262889]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.103539],[96570.0,0.12397965],[96578.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145452588,[[96557.0,0.00015528],[96554.0,0.00987386],[96550.0,0.3608],[96545.0,0.2071259],[96539.0,0.26262889]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[96578.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145452783,[[96557.0,0.00015528],[96554.0,0.00987386],[96550.0,0.3608],[96545.0,0.2071259],[96539.0,0.26262889]],[[96558.0,0.2090981],[96563.0,0.01002604],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145453087,[[96557.0,0.00015528],[96554.0,0.00987386],[96550.0,0.3608],[96546.0,0.207123],[96539.0,0.26262889]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[97096.0,0.1033212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145453289,[[96557.0,0.00015528],[96550.0,0.3608],[96546.0,0.207123],[96539.0,0.26262889],[96445.0,0.04456388]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[97074.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145453473,[[96557.0,0.00015528],[96550.0,0.3608],[96546.0,0.207123],[96539.0,0.26262889],[96470.0,0.04534502]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[96917.0,14.92148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145453677,[[96557.0,0.00015528],[96550.0,0.3608],[96546.0,0.207123],[96539.0,0.26262889],[96471.0,0.04534502]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[96917.0,14.92148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145454088,[[96557.0,0.00015528],[96550.0,0.3608],[96546.0,0.207123],[96539.0,0.26262889],[96481.0,0.0518153]],[[96558.0,0.2090981],[96564.0,0.3608],[96568.0,0.0517695],[96570.0,0.12397965],[96917.0,14.92148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145454284,[[96557.0,0.00015528],[96552.0,0.01014392],[96550.0,0.3608],[96546.0,0.207123],[96539.0,0.26262889]],[[96558.0,0.2090981],[96564.0,0.37077552],[96568.0,0.0517695],[96570.0,0.12397965],[96917.0,14.92148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145454479,[[96557.0,0.00015528],[96552.0,0.01014392],[96550.0,0.3608],[96540.0,0.37681605],[96539.0,0.26262889]],[[96558.0,0.2090981],[96564.0,0.37077552],[96568.0,0.0517695],[96570.0,0.12397965],[96696.0,0.0129529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145454674,[[96557.0,0.00015528],[96552.0,0.01014392],[96550.0,0.3608],[96540.0,0.17047965],[96539.0,0.18390889]],[[96558.0,0.2090981],[96564.0,0.37077552],[96568.0,0.0517695],[96570.0,0.12397965],[96696.0,0.0129529]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145454880,[[96540.0,0.0457],[96539.0,0.18390889],[96538.0,0.40658],[96534.0,0.24676542],[96527.0,0.2071632]],[[96542.0,0.2071324],[96555.0,0.0517763],[96557.0,0.0517752],[96558.0,0.002],[96563.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145455087,[[96540.0,0.0457],[96539.0,0.18390889],[96538.0,0.40658],[96534.0,0.24676542],[96530.0,0.37673775]],[[96542.0,0.2071324],[96547.0,0.3608],[96555.0,0.0517763],[96557.0,0.1319],[96558.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145455479,[[96540.0,0.0457],[96539.0,0.18390889],[96538.0,0.40658],[96534.0,0.24676542],[96531.0,0.207154]],[[96542.0,0.2071324],[96547.0,0.3608],[96555.0,0.0517763],[96557.0,0.1319],[96558.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145455681,[[96540.0,0.0457],[96539.0,0.18390889],[96538.0,0.40658],[96537.0,0.00981603],[96534.0,0.24676542]],[[96542.0,0.2071324],[96547.0,0.3608],[96558.0,0.002],[96560.0,0.07868],[96570.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145455984,[[96540.0,0.0457],[96539.0,0.18390889],[96538.0,0.40658],[96537.0,0.00981603],[96534.0,0.24676542]],[[96542.0,0.2071324],[96547.0,0.3608],[96551.0,0.00015536],[96558.0,0.001],[96560.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145456173,[[96540.0,0.0537],[96539.0,0.18390889],[96538.0,0.40658],[96537.0,0.00981603],[96535.0,0.207146]],[[96542.0,0.2081324],[96547.0,0.3608],[96551.0,0.00015536],[96558.0,0.001],[96560.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145456578,[[96540.0,0.0537],[96539.0,0.18390889],[96538.0,0.40658],[96537.0,0.00981603],[96535.0,0.207146]],[[96542.0,0.2081324],[96551.0,0.00015536],[96558.0,0.001],[96560.0,0.07868],[96569.0,0.54662039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145456782,[[96540.0,0.0537],[96539.0,0.18390889],[96538.0,0.40658],[96537.0,0.00981603],[96535.0,0.207146]],[[96542.0,0.2081324],[96551.0,0.00015536],[96560.0,0.07868],[96569.0,0.54662039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145456783,[[96540.0,0.0537],[96539.0,0.18390889],[96538.0,0.40658],[96537.0,0.00981603],[96535.0,0.207146]],[[96542.0,0.2081324],[96551.0,0.00015536],[96554.0,0.3608],[96560.0,0.07868],[96569.0,0.1863404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145456981,[[96541.0,0.2071345],[96540.0,0.0597],[96539.0,0.18390889],[96538.0,0.40658],[96537.0,0.00981603]],[[96542.0,0.002],[96551.0,0.00015536],[96564.0,0.3608],[96569.0,0.18582039],[96571.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145457275,[[96541.0,0.07868],[96540.0,0.0597],[96539.0,0.18390889],[96538.0,0.40658],[96537.0,0.00981603]],[[96551.0,0.00015536],[96569.0,0.18582039],[96584.0,0.219],[96590.0,0.48477965],[96614.0,0.33974911]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145457480,[[96562.0,0.2070883],[96550.0,0.3608],[96545.0,0.051781],[96541.0,0.20265965],[96540.0,0.18367965]],[[96565.0,0.2070842],[96569.0,0.18582039],[96582.0,0.3608],[96583.0,0.07868],[96584.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145457685,[[96563.0,0.6107868],[96559.0,0.12397965],[96551.0,0.042],[96550.0,0.3608],[96545.0,0.051781]],[[96565.0,0.2070842],[96569.0,0.18582039],[96582.0,0.3608],[96583.0,0.07868],[96584.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145457878,[[96563.0,0.0429],[96559.0,0.12397965],[96557.0,0.2070998],[96551.0,0.042],[96550.0,0.3608]],[[96565.0,0.2070842],[96569.0,0.18582039],[96582.0,0.3608],[96584.0,0.0416],[96588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145458074,[[96563.0,0.0429],[96559.0,0.12397965],[96557.0,0.2070998],[96551.0,0.042],[96550.0,0.3608]],[[96565.0,0.2070842],[96582.0,0.3608],[96584.0,0.0416],[96587.0,0.07868],[96588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145458285,[[96563.0,0.0429],[96559.0,0.12397965],[96557.0,0.2070998],[96551.0,0.042],[96550.0,0.3608]],[[96565.0,0.2070842],[96578.0,0.01168262],[96582.0,0.3608],[96584.0,0.0416],[96587.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145458787,[[96563.0,0.0429],[96562.0,0.3608],[96560.0,0.2070928],[96559.0,0.12397965],[96554.0,0.00015536]],[[96565.0,0.2070842],[96574.0,0.00015536],[96578.0,0.01168262],[96582.0,0.3608],[96583.0,0.0517612]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145458980,[[96563.0,0.0429],[96562.0,0.3608],[96554.0,0.00015536],[96553.0,0.2071076],[96550.0,0.48477965]],[[96565.0,0.2100842],[96571.0,0.3608],[96574.0,0.00015536],[96578.0,0.01168262],[96580.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145459182,[[96563.0,0.0429],[96562.0,0.3608],[96557.0,0.207099],[96554.0,0.00015536],[96550.0,0.48557965]],[[96565.0,0.2100842],[96574.0,0.00015536],[96578.0,0.06344682],[96580.0,0.12397965],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145459583,[[96563.0,0.05269978],[96562.0,0.3608],[96557.0,0.207099],[96554.0,0.00015536],[96550.0,0.48557965]],[[96565.0,0.2100842],[96574.0,0.00015536],[96578.0,0.06344682],[96580.0,0.12397965],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145459782,[[96563.0,0.05269978],[96562.0,0.3608],[96554.0,0.00015536],[96550.0,0.48557965],[96468.0,0.04456388]],[[96565.0,0.2100842],[96574.0,0.00015536],[96578.0,0.06344682],[96580.0,0.12397965],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145459981,[[96563.0,0.05269978],[96554.0,0.00015536],[96550.0,0.48557965],[96541.0,0.44448],[96485.0,0.04534502]],[[96565.0,0.2100842],[96574.0,0.00015536],[96578.0,0.06344682],[96580.0,0.12397965],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145460179,[[96563.0,0.05269978],[96554.0,0.00015536],[96550.0,0.48477965],[96541.0,0.43948],[96485.0,0.04534502]],[[96565.0,0.2100842],[96574.0,0.00015536],[96578.0,0.06344682],[96580.0,0.12397965],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145460376,[[96563.0,0.05269978],[96554.0,0.00015536],[96550.0,0.48477965],[96541.0,0.43948],[96485.0,0.04534502]],[[96565.0,0.2130842],[96574.0,0.36095536],[96578.0,0.06344682],[96580.0,0.12397965],[97505.0,0.19477449]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145460584,[[96563.0,0.05269978],[96560.0,0.2070931],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.48477965]],[[96565.0,0.2130842],[96574.0,0.36095536],[96578.0,0.06344682],[96580.0,0.12397965],[97049.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145460889,[[96563.0,0.05269978],[96560.0,0.5678931],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.48561965]],[[96565.0,0.2130842],[96574.0,0.36095536],[96578.0,0.06344682],[96590.0,0.12397965],[97051.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145461085,[[96563.0,0.05269978],[96560.0,0.5686931],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.48477965]],[[96565.0,0.2130842],[96574.0,0.36095536],[96578.0,0.06344682],[96580.0,0.12397965],[97051.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145461286,[[96563.0,0.05269978],[96560.0,0.5686931],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.48477965]],[[96565.0,0.2130842],[96574.0,0.36095536],[96578.0,0.06344682],[96580.0,0.12397965],[96696.0,0.01348696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145462290,[[96563.0,0.05269978],[96560.0,0.5686931],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.48477965]],[[96565.0,0.2130842],[96574.0,0.36095536],[96578.0,0.06344682],[96579.0,0.18614455],[96580.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145462490,[[96563.0,0.05269978],[96560.0,0.2078931],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.12397965]],[[96565.0,0.2130842],[96574.0,0.00015536],[96578.0,0.06344682],[96579.0,0.18614455],[96590.0,0.34073914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145462684,[[96563.0,0.05269978],[96560.0,0.2078931],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.12397965]],[[96564.0,0.2070852],[96565.0,0.006],[96574.0,0.00015536],[96578.0,0.06344682],[96579.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145462890,[[96563.0,0.05269978],[96560.0,0.5678931],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.12397965]],[[96564.0,0.2070852],[96565.0,0.006],[96574.0,0.36095536],[96578.0,0.06344682],[96579.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145463089,[[96563.0,0.05269978],[96560.0,0.5687331],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.12397965]],[[96564.0,0.2070852],[96565.0,0.006],[96574.0,0.36095536],[96578.0,0.06344682],[96579.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145463597,[[96563.0,0.05269978],[96560.0,0.5678931],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.12397965]],[[96564.0,0.2070852],[96565.0,0.006],[96574.0,0.36095536],[96578.0,0.06344682],[96579.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145463793,[[96563.0,0.05269978],[96560.0,0.5678931],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.12397965]],[[96564.0,0.2100852],[96565.0,0.003],[96574.0,0.36095536],[96578.0,0.06344682],[96579.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145463989,[[96563.0,0.05269978],[96560.0,0.3608],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.12397965]],[[96564.0,0.2100852],[96565.0,0.003],[96574.0,0.36095536],[96578.0,0.06344682],[96579.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145464196,[[96563.0,0.25978708],[96560.0,0.3608],[96555.0,0.0415],[96554.0,0.00015536],[96550.0,0.12397965]],[[96564.0,0.003],[96565.0,0.003],[96574.0,0.36095536],[96578.0,0.00155356],[96579.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145464497,[[96563.0,0.25978708],[96560.0,0.3608],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.00015536]],[[96564.0,0.003],[96565.0,0.003],[96567.0,0.2070796],[96574.0,0.36095536],[96578.0,0.00155356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145464790,[[96563.0,0.25978708],[96560.0,0.3608],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.00015536]],[[96564.0,0.006],[96567.0,0.2070796],[96574.0,0.36095536],[96578.0,0.00155356],[97085.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145465190,[[96563.0,0.25978708],[96560.0,0.3608],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.00015536]],[[96564.0,0.006],[96567.0,0.2070796],[96574.0,0.36095536],[96578.0,0.00155356],[97101.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145465392,[[96563.0,0.25978708],[96560.0,0.3608],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.05193186]],[[96564.0,0.006],[96567.0,0.2070796],[96574.0,0.00015536],[96578.0,0.00155356],[96580.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145465991,[[96563.0,0.25978708],[96560.0,0.3608],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.05193186]],[[96564.0,0.006],[96566.0,0.2070812],[96574.0,0.00015536],[96578.0,0.00155356],[96580.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145466201,[[96563.0,0.25978708],[96560.0,0.3608],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.00015536]],[[96564.0,0.2130852],[96574.0,0.00015536],[96578.0,0.00155356],[96580.0,0.18614455],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145466381,[[96563.0,0.25978708],[96560.0,0.3608],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.00015536]],[[96564.0,0.2130852],[96574.0,0.00015536],[96578.0,0.00155356],[96580.0,0.1958278],[97120.0,0.2033212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145466582,[[96563.0,0.25978708],[96560.0,0.3608],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.00015536]],[[96564.0,0.2130852],[96574.0,0.00015536],[96578.0,0.00155356],[96580.0,0.1958278],[97104.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145466985,[[96563.0,0.25978708],[96560.0,0.3608],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.00015536]],[[96564.0,0.2130852],[96574.0,0.00015536],[96578.0,0.00155356],[96580.0,0.1958278],[97106.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145467190,[[96563.0,0.25978708],[96560.0,0.3608],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.00015536]],[[96564.0,0.2130852],[96574.0,0.00015536],[96578.0,0.00155356],[96580.0,0.1958278],[96586.0,0.4125596]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145467694,[[96563.0,0.25978708],[96560.0,0.3608],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.00015536]],[[96564.0,0.2130852],[96574.0,0.00015536],[96578.0,0.00155356],[96579.0,0.0517636],[96580.0,0.1958278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145468395,[[96563.0,0.00979978],[96560.0,0.3608],[96558.0,0.2857369],[96555.0,0.0415],[96554.0,0.00015536]],[[96564.0,0.2130852],[96574.0,0.05192146],[96578.0,0.36235356],[96579.0,0.0517636],[96580.0,0.31980745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145468586,[[96560.0,0.3608],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.00015536],[96549.0,0.0421]],[[96564.0,0.006],[96574.0,0.05192146],[96578.0,0.36235356],[96579.0,0.0517636],[96580.0,0.31980745]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145468893,[[96560.0,0.5678936],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.00015536],[96549.0,0.0421]],[[96561.0,0.2070916],[96564.0,0.006],[96574.0,0.05192146],[96578.0,0.36235356],[96579.0,0.0517636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145469893,[[96560.0,0.5678936],[96558.0,0.07864],[96555.0,0.0415],[96554.0,0.00015536],[96549.0,0.0421]],[[96561.0,0.2070916],[96564.0,0.006],[96568.0,0.3608],[96574.0,0.05192146],[96578.0,0.36235356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145470097,[[96560.0,0.37062886],[96558.0,0.07864],[96556.0,0.2071004],[96555.0,0.0415],[96554.0,0.00015536]],[[96561.0,0.2070916],[96564.0,0.006],[96568.0,0.3608],[96569.0,0.0517689],[96574.0,0.05192146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145470294,[[96560.0,0.37062886],[96558.0,0.07864],[96556.0,0.2071004],[96555.0,0.0415],[96554.0,0.00015536]],[[96561.0,0.2070916],[96564.0,0.005],[96568.0,0.3608],[96569.0,0.0517689],[96574.0,0.05192146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145470479,[[96560.0,0.00982886],[96558.0,0.07864],[96557.0,0.2070992],[96555.0,0.0415],[96554.0,0.00015536]],[[96561.0,0.2070916],[96564.0,0.003],[96568.0,0.3608],[96569.0,0.0517689],[96574.0,0.05192146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145470685,[[96558.0,0.07864],[96557.0,0.2070992],[96555.0,0.0415],[96554.0,0.00015536],[96494.0,0.01]],[[96559.0,0.2070959],[96564.0,0.001],[96568.0,0.3608],[96569.0,0.0517689],[96574.0,0.05192146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145470985,[[96557.0,0.2070992],[96555.0,0.0415],[96554.0,0.00015536],[96540.0,0.12397965],[96494.0,0.01]],[[96561.0,0.002],[96564.0,0.001],[96568.0,0.3608],[96569.0,0.0517689],[96570.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145471186,[[96555.0,0.0415],[96554.0,0.20726046],[96550.0,0.0786],[96541.0,0.30738135],[96540.0,0.17576365]],[[96556.0,0.2071024],[96561.0,0.002],[96564.0,0.001],[96568.0,0.3608],[96569.0,0.0517689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145471385,[[96555.0,0.0415],[96554.0,0.20726046],[96550.0,0.0786],[96541.0,0.30738135],[96540.0,0.17576365]],[[96556.0,0.2071024],[96561.0,0.002],[96564.0,0.001],[96568.0,0.4019],[96569.0,0.0948689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145471694,[[96555.0,0.05123344],[96554.0,0.00015536],[96548.0,0.5679188],[96541.0,0.30738135],[96540.0,0.12397965]],[[96556.0,0.2071024],[96561.0,0.002],[96564.0,0.001],[96568.0,0.4019],[96569.0,0.0948689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145471994,[[96554.0,0.00015536],[96548.0,0.0008],[96542.0,0.3259323],[96541.0,0.30738135],[96540.0,0.041]],[[96556.0,0.2071024],[96564.0,0.001],[96568.0,0.4019],[96569.0,0.0948689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145471995,[[96554.0,0.00015536],[96548.0,0.0008],[96542.0,0.3259323],[96541.0,0.30738135],[96540.0,0.041]],[[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.01098505],[96564.0,0.0517716],[96568.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145472291,[[96554.0,0.00015536],[96542.0,0.1188],[96541.0,0.30738135],[96540.0,0.041],[96536.0,0.0402]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.01098505],[96561.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145472692,[[96554.0,0.00015536],[96546.0,0.18390889],[96542.0,0.1188],[96541.0,0.24521186],[96540.0,0.041]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.01098505],[96576.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145472899,[[96554.0,0.00015536],[96546.0,0.18390889],[96542.0,0.1188],[96541.0,0.24521186],[96540.0,0.041]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.01098505],[96570.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145473187,[[96554.0,0.00015536],[96546.0,0.18390889],[96542.0,0.1188],[96541.0,0.24521186],[96540.0,0.041]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.01098505],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145473383,[[96554.0,0.00015536],[96546.0,0.18390889],[96542.0,0.1188],[96541.0,0.24521186],[96540.0,0.16497965]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.01098505],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145473579,[[96554.0,0.00115536],[96546.0,0.18390889],[96542.0,0.1188],[96541.0,0.24521186],[96540.0,0.16497965]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.01098505],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145473794,[[96554.0,0.00015536],[96546.0,0.18390889],[96545.0,0.00970175],[96542.0,0.1188],[96541.0,0.24521186]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.01098505],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145473992,[[96554.0,0.00015536],[96546.0,0.18390889],[96542.0,0.1188],[96541.0,0.24521186],[96447.0,0.13516957]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.00998505],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145474390,[[96554.0,0.00015536],[96546.0,0.18390889],[96542.0,0.1188],[96541.0,0.24521186],[96509.0,0.69738896]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.00998505],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145474692,[[96554.0,0.00015536],[96546.0,0.18390889],[96543.0,0.0100851],[96542.0,0.1188],[96541.0,0.24521186]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.00998505],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145474893,[[96554.0,0.00015536],[96546.0,0.18390889],[96545.0,0.00015536],[96543.0,0.0100851],[96542.0,0.1188]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.00998505],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145475087,[[96554.0,0.00015536],[96546.0,0.18390889],[96545.0,0.00015536],[96543.0,0.0100851],[96542.0,0.0402]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.00998505],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145475790,[[96554.0,0.00015536],[96545.0,0.00015536],[96543.0,0.0100851],[96542.0,0.0402],[96531.0,0.18390889]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.00998505],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145476280,[[96554.0,0.00015536],[96545.0,0.00015536],[96543.0,0.0100851],[96542.0,0.0402],[96540.0,0.37211515]],[[96555.0,0.0396],[96556.0,0.2071024],[96558.0,0.3608],[96559.0,0.00998505],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145476693,[[96554.0,0.00015536],[96545.0,0.00015536],[96543.0,0.0100851],[96542.0,0.0402],[96540.0,0.37211515]],[[96555.0,0.2467045],[96558.0,0.3608],[96559.0,0.00998505],[96562.0,0.3608],[96568.0,0.0928696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145477293,[[96554.0,0.00015536],[96545.0,0.00015536],[96543.0,0.0100851],[96542.0,0.0402],[96540.0,0.37211515]],[[96555.0,0.2467045],[96558.0,0.3608],[96559.0,0.00998505],[96568.0,0.0928696],[96569.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145479496,[[96554.0,0.00015536],[96545.0,0.00015536],[96543.0,0.0100851],[96542.0,0.247332],[96540.0,0.16497965]],[[96555.0,0.2467045],[96558.0,0.3608],[96559.0,0.00998505],[96568.0,0.0928696],[96569.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145479990,[[96554.0,0.00015536],[96545.0,0.00015536],[96543.0,0.0100851],[96542.0,0.247332],[96540.0,0.16497965]],[[96555.0,0.2467045],[96558.0,0.3608],[96559.0,0.00998505],[96567.0,0.18614455],[96568.0,0.0928696]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145480691,[[96554.0,0.00015536],[96545.0,0.00015536],[96534.0,0.20870306],[96530.0,0.12397965],[96519.0,0.412595]],[[96555.0,0.2467045],[96556.0,0.3608],[96558.0,0.3608],[96559.0,0.00998505],[96563.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145480889,[[96545.0,0.00015536],[96534.0,0.00155356],[96525.0,0.53097886],[96520.0,0.24737965],[96519.0,0.3608]],[[96546.0,0.2071238],[96554.0,0.0517768],[96555.0,0.0396],[96556.0,0.3608],[96558.0,0.4125748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145481095,[[96545.0,0.00015536],[96534.0,0.00155356],[96532.0,0.01006238],[96526.0,0.2071654],[96525.0,0.32381186]],[[96546.0,0.5679238],[96554.0,0.0517768],[96555.0,0.16357965],[96556.0,0.3608],[96558.0,0.0517748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145481298,[[96545.0,0.00015536],[96534.0,0.00155356],[96532.0,0.01006238],[96530.0,0.12397965],[96526.0,0.2071654]],[[96546.0,0.5679238],[96554.0,0.0517768],[96555.0,0.16357965],[96556.0,0.3608],[96558.0,0.0517748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145482195,[[96545.0,0.00915536],[96534.0,0.00155356],[96532.0,0.01006238],[96530.0,0.12397965],[96526.0,0.2071654]],[[96546.0,0.5679238],[96554.0,0.0517768],[96555.0,0.16357965],[96556.0,0.3608],[96558.0,0.0517748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145482196,[[96545.0,0.00915536],[96534.0,0.00155356],[96532.0,0.01006238],[96530.0,0.12397965],[96526.0,0.2071654]],[[96546.0,0.5689238],[96554.0,0.0517768],[96555.0,0.16357965],[96556.0,0.3608],[96558.0,0.0517748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145482595,[[96545.0,0.00915536],[96534.0,0.00155356],[96526.0,0.2071654],[96520.0,0.24737965],[95448.0,0.00380597]],[[96546.0,0.5689238],[96554.0,0.0517768],[96555.0,0.16357965],[96556.0,0.3608],[96558.0,0.0517748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145482797,[[96545.0,0.00915536],[96534.0,0.00155356],[96530.0,0.12397965],[96526.0,0.2071654],[96520.0,0.1234]],[[96546.0,0.5689238],[96554.0,0.0517768],[96555.0,0.16357965],[96556.0,0.3608],[96558.0,0.0517748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145483693,[[96545.0,0.00915536],[96534.0,0.00155356],[96530.0,0.12397965],[96529.0,0.3608],[96526.0,0.2071654]],[[96546.0,0.5689238],[96554.0,0.0517768],[96555.0,0.52437965],[96558.0,0.0517748],[97392.0,0.00382286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145483895,[[96545.0,0.00915536],[96534.0,0.00155356],[96530.0,0.12397965],[96529.0,0.3608],[96526.0,0.2071654]],[[96546.0,0.5689238],[96553.0,0.18614455],[96554.0,0.0517768],[96555.0,0.52437965],[96558.0,0.0517748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145484093,[[96545.0,0.00915536],[96536.0,0.12397965],[96534.0,0.00155356],[96531.0,0.00980778],[96529.0,0.3608]],[[96546.0,0.5689238],[96553.0,0.18614455],[96554.0,0.0517768],[96555.0,0.52437965],[96558.0,0.0517748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145484294,[[96545.0,0.00915536],[96536.0,0.12397965],[96534.0,0.00155356],[96531.0,0.00980778],[96529.0,0.3608]],[[96546.0,0.5689238],[96549.0,0.01000889],[96553.0,0.18614455],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145484495,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.00980778],[96530.0,0.12397965],[96529.0,0.3608]],[[96546.0,0.5689238],[96549.0,0.01000889],[96553.0,0.18614455],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145485998,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.00980778],[96530.0,0.12397965],[96529.0,0.5679601]],[[96546.0,0.5689238],[96549.0,0.01000889],[96553.0,0.18614455],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145486302,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.00980778],[96530.0,0.12397965],[96529.0,0.3608]],[[96546.0,0.5689238],[96549.0,0.01000889],[96553.0,0.18614455],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145486501,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.00980778],[96530.0,0.33113705],[96529.0,0.3608]],[[96546.0,0.5689238],[96549.0,0.01000889],[96554.0,0.0517768],[96555.0,0.52437965],[96560.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145486906,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.00980778],[96530.0,0.33113705],[96529.0,0.3608]],[[96546.0,0.5689238],[96548.0,0.0402],[96549.0,0.01000889],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145488105,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.00980778],[96530.0,0.12397965],[96529.0,0.3608]],[[96546.0,0.5689238],[96548.0,0.0839],[96549.0,0.01000889],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145488304,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.00980778],[96529.0,0.3608],[96520.0,0.24737965]],[[96546.0,0.5689238],[96548.0,0.0839],[96549.0,0.01000889],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145488705,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.00980778],[96530.0,0.2071573],[96529.0,0.3608]],[[96546.0,0.5689238],[96548.0,0.0839],[96549.0,0.01000889],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145489301,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.00980778],[96529.0,0.3608],[87644.0,0.00042857]],[[96546.0,0.5689238],[96548.0,0.0839],[96549.0,0.01000889],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145489603,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.21696308],[96530.0,0.12397965],[96529.0,0.3608]],[[96546.0,0.5689238],[96548.0,0.0839],[96549.0,0.01000889],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145493998,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.00980778],[96530.0,0.12397965],[96529.0,0.3608]],[[96546.0,0.5689238],[96548.0,0.0839],[96554.0,0.0517768],[96555.0,0.52437965],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145494211,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.21696318],[96530.0,0.12397965],[96529.0,0.3608]],[[96546.0,0.5689238],[96548.0,0.0839],[96550.0,0.01006085],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145494398,[[96545.0,0.00915536],[96534.0,0.00155356],[96533.0,0.2071513],[96531.0,0.00980778],[96530.0,0.12397965]],[[96546.0,0.5689238],[96548.0,0.0839],[96550.0,0.01006085],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145494603,[[96545.0,0.00915536],[96534.0,0.00155356],[96533.0,0.2071513],[96531.0,0.00980778],[96520.0,0.29917405]],[[96546.0,0.5689238],[96548.0,0.0839],[96550.0,0.01006085],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145495203,[[96545.0,0.00915536],[96538.0,0.2071406],[96534.0,0.00155356],[96531.0,0.00980778],[96530.0,0.12397965]],[[96546.0,0.5689238],[96548.0,0.0402],[96554.0,0.0517768],[96555.0,0.52437965],[110700.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145495404,[[96545.0,0.00915536],[96538.0,0.2071409],[96534.0,0.00155356],[96531.0,0.00980778],[96530.0,0.12397965]],[[96546.0,0.2081238],[96548.0,0.0402],[96551.0,0.00992214],[96554.0,0.0517768],[96555.0,0.52437965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145495804,[[96545.0,0.00915536],[96534.0,0.00155356],[96531.0,0.00980778],[96530.0,0.12397965],[96518.0,0.3616]],[[96546.0,0.2081238],[96555.0,0.52437965],[97081.0,0.12915089],[97123.0,0.10338399],[97468.0,0.00382286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145496003,[[96545.0,0.21628136],[96538.0,0.43932],[96536.0,0.2997456],[96534.0,0.00155356],[96531.0,0.00980778]],[[96546.0,0.001],[96555.0,0.3608],[96563.0,0.0101312],[96570.0,0.0517683],[96580.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145496199,[[96545.0,0.21628136],[96539.0,0.1154],[96538.0,0.43932],[96536.0,0.17576595],[96534.0,0.05334066]],[[96546.0,0.001],[96555.0,0.3608],[96563.0,0.0101312],[96570.0,0.0517683],[96580.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145496200,[[96545.0,0.21628136],[96539.0,0.1154],[96538.0,0.43932],[96536.0,0.17576595],[96534.0,0.05334066]],[[96546.0,0.001],[96555.0,0.3608],[96563.0,0.0101312],[96570.0,0.0517683],[96575.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145496503,[[96545.0,0.21628136],[96539.0,0.1154],[96538.0,0.44016],[96536.0,0.17576595],[96534.0,0.05334066]],[[96546.0,0.001],[96555.0,0.3608],[96563.0,0.0101312],[96570.0,0.0517683],[96575.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145496811,[[96545.0,0.21628136],[96539.0,0.4762],[96538.0,0.44016],[96536.0,0.2997456],[96534.0,0.05334066]],[[96546.0,0.001],[96575.0,0.04606672],[96579.0,0.3608],[96585.0,0.0517603],[96590.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145497101,[[96550.0,0.2071144],[96548.0,0.0517796],[96545.0,0.00915536],[96541.0,0.0517832],[96539.0,0.47708]],[[96568.0,0.2070771],[96575.0,0.0361],[96576.0,0.21675949],[96578.0,0.00155356],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145497306,[[96556.0,0.2071024],[96550.0,0.12397965],[96548.0,0.0517796],[96545.0,0.00915536],[96541.0,0.0517832]],[[96557.0,0.18614455],[96567.0,0.2070789],[96570.0,0.21675949],[96575.0,0.0361],[96577.0,0.3199722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145497508,[[96556.0,0.5679024],[96550.0,0.12397965],[96548.0,0.0517796],[96545.0,0.00915536],[96541.0,0.0517832]],[[96557.0,0.18614455],[96567.0,0.2070789],[96570.0,0.21675949],[96575.0,0.0361],[96577.0,0.3199722]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145498007,[[96556.0,0.5679024],[96550.0,0.12397965],[96548.0,0.0517796],[96545.0,0.01924693],[96541.0,0.0517832]],[[96557.0,0.18614455],[96570.0,0.21675949],[96572.0,0.2070695],[96577.0,0.2472722],[96581.0,0.00974577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145498199,[[96556.0,0.5679024],[96550.0,0.12597965],[96548.0,0.0517796],[96545.0,0.01024693],[96541.0,0.0517832]],[[96557.0,0.18614455],[96570.0,0.21675949],[96571.0,0.2070703],[96577.0,0.2472722],[96581.0,0.00974577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145498400,[[96556.0,0.5679024],[96550.0,0.12897965],[96548.0,0.0517796],[96545.0,0.01024693],[96541.0,0.0517832]],[[96557.0,0.18614455],[96570.0,0.42383209],[96577.0,0.2472722],[96581.0,0.00974577],[110700.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145498701,[[96556.0,0.5679024],[96550.0,0.12897965],[96548.0,0.0517796],[96545.0,0.01024693],[96541.0,0.0517832]],[[96557.0,0.18614455],[96569.0,0.2070755],[96570.0,0.21675949],[96577.0,0.2472722],[96581.0,0.00974577]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145498900,[[96556.0,0.5679024],[96550.0,0.12697965],[96548.0,0.0517796],[96545.0,0.01024693],[96541.0,0.0517832]],[[96557.0,0.18614455],[96570.0,0.21675949],[96577.0,0.2472722],[96581.0,0.06150807],[110700.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145499103,[[96556.0,0.5679024],[96550.0,0.12697965],[96548.0,0.0517796],[96545.0,0.01024693],[96541.0,0.0517832]],[[96557.0,0.18614455],[96570.0,0.21675949],[96577.0,0.2472722],[96581.0,0.06150807],[97181.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145499303,[[96556.0,0.5679024],[96550.0,0.12697965],[96548.0,0.0517796],[96545.0,0.01024693],[96541.0,0.0517832]],[[96557.0,0.18614455],[96570.0,0.21675949],[96577.0,0.2472722],[96580.0,0.12397965],[96581.0,0.06150807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145499703,[[96556.0,0.3608],[96551.0,0.07852],[96545.0,0.01024693],[96540.0,0.12397965],[96536.0,0.0517859]],[[96557.0,0.18614455],[96570.0,0.21675949],[96573.0,0.0517669],[96577.0,0.2472722],[96580.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145499907,[[96556.0,0.3608],[96551.0,0.07852],[96545.0,0.00015536],[96540.0,0.12397965],[96536.0,0.0517859]],[[96557.0,0.39324475],[96564.0,0.3608],[96570.0,0.34073914],[96573.0,0.0517669],[96577.0,0.299037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145500203,[[96556.0,0.00998951],[96548.0,0.3608],[96545.0,0.00015536],[96540.0,0.20249965],[96539.0,0.11628]],[[96557.0,0.39324475],[96564.0,0.3608],[96570.0,0.34073914],[96572.0,0.0357],[96577.0,0.299037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145500394,[[96553.0,0.2071076],[96548.0,0.3608],[96547.0,0.12397965],[96545.0,0.00015536],[96540.0,0.07852]],[[96557.0,0.39324475],[96564.0,0.3608],[96570.0,0.34073914],[96572.0,0.0357],[96577.0,0.299037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145500395,[[96553.0,0.2071076],[96548.0,0.3608],[96547.0,0.12397965],[96545.0,0.00015536],[96540.0,0.07852]],[[96557.0,0.39324475],[96564.0,0.3608],[96570.0,0.34073914],[96572.0,0.0874671],[96577.0,0.299037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145500594,[[96553.0,0.2071076],[96548.0,0.3608],[96545.0,0.00015536],[96540.0,0.38640854],[96535.0,0.29699836]],[[96564.0,0.3608],[96570.0,0.34073914],[96572.0,0.0874671],[96577.0,0.299037]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145500595,[[96553.0,0.2071076],[96548.0,0.3608],[96545.0,0.00015536],[96540.0,0.38640854],[96535.0,0.29699836]],[[96555.0,0.2071055],[96564.0,0.3608],[96570.0,0.12397965],[96572.0,0.0874671],[96577.0,0.0517648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145500802,[[96548.0,0.3608],[96545.0,0.00015536],[96540.0,0.38720854],[96535.0,0.29699836],[96510.0,0.48357965]],[[96555.0,0.2071055],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.0379],[96572.0,0.0874671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145501010,[[96549.0,0.2071154],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.38720854],[96535.0,0.29699836]],[[96554.0,0.2071068],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.0379],[96572.0,0.0874671]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145501313,[[96550.0,0.207115],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.38720854],[96535.0,0.29699836]],[[96554.0,0.2071068],[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145502007,[[96550.0,0.207115],[96548.0,0.37368745],[96545.0,0.00015536],[96540.0,0.38720854],[96535.0,0.29699836]],[[96554.0,0.2071068],[96563.0,0.038],[96564.0,0.3608],[96569.0,0.01007267],[96570.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145502208,[[96553.0,0.2071088],[96548.0,0.37448745],[96545.0,0.00015536],[96540.0,0.38640854],[96535.0,0.29699836]],[[96560.0,0.2070957],[96563.0,0.038],[96564.0,0.3608],[96569.0,0.01007267],[96570.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145502402,[[96548.0,0.37448745],[96545.0,0.00015536],[96540.0,0.38640854],[96535.0,0.29699836]],[[96560.0,0.2070957],[96563.0,0.038],[96564.0,0.3608],[96569.0,0.01007267],[96570.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145502403,[[96554.0,0.2071047],[96550.0,0.12397965],[96548.0,0.37448745],[96545.0,0.00015536],[96540.0,0.43819264]],[[96559.0,0.2070972],[96563.0,0.038],[96564.0,0.3608],[96580.0,0.3101242],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145502602,[[96554.0,0.2071047],[96553.0,0.002],[96550.0,0.12597965],[96548.0,0.37148745],[96545.0,0.00015536]],[[96558.0,0.2070987],[96563.0,0.038],[96564.0,0.3608],[96580.0,0.3101242],[96629.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145502805,[[96554.0,0.2071047],[96553.0,0.002],[96550.0,0.12597965],[96548.0,0.37068745],[96545.0,0.00015536]],[[96558.0,0.2070987],[96563.0,0.038],[96564.0,0.3608],[96572.0,0.17589535],[96580.0,0.3101242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145503004,[[96554.0,0.2071047],[96553.0,0.002],[96550.0,0.12597965],[96548.0,0.37068745],[96545.0,0.00015536]],[[96563.0,0.038],[96564.0,0.3608],[96572.0,0.17589535],[96580.0,0.3101242],[97720.0,0.00382286]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145503204,[[96554.0,0.2071047],[96553.0,0.002],[96550.0,0.12597965],[96548.0,0.37068745],[96545.0,0.00015536]],[[96557.0,0.2071016],[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96572.0,0.17589535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145503608,[[96554.0,0.2071047],[96553.0,0.002],[96550.0,0.002],[96548.0,0.37068745],[96545.0,0.00015536]],[[96557.0,0.2071016],[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96572.0,0.17589535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145504211,[[96554.0,0.2081047],[96548.0,0.37068745],[96545.0,0.00015536],[96482.0,0.03476359],[96438.0,0.09058846]],[[96557.0,0.2071016],[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96572.0,0.17589535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145504410,[[96554.0,0.2081047],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.20329965],[96438.0,0.09058846]],[[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96572.0,0.17589535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145504411,[[96554.0,0.2081047],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.20329965],[96535.0,0.0517865]],[[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.22404455],[96572.0,0.11422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145504715,[[96554.0,0.2081047],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.20249965],[96535.0,0.0517865]],[[96559.0,0.2070968],[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.22404455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145505508,[[96554.0,0.2081047],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.25428355],[96535.0,0.0517865]],[[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.22404455],[96573.0,0.00998254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145505708,[[96555.0,0.2071041],[96554.0,0.001],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.25428355]],[[96561.0,0.2070929],[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.22404455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145505906,[[96555.0,0.2071041],[96554.0,0.001],[96550.0,0.12397965],[96548.0,0.37068745],[96545.0,0.00015536]],[[96561.0,0.2070929],[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.22404455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145506208,[[96554.0,0.001],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.20249965],[96527.0,0.0517907]],[[96558.0,0.2070982],[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.22404455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145506403,[[96554.0,0.001],[96551.0,0.2071123],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.20249965]],[[96558.0,0.2070982],[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.22404455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145506604,[[96554.0,0.001],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.20249965],[88018.0,0.00042857]],[[96558.0,0.2070982],[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.22404455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145506805,[[96554.0,0.001],[96553.0,0.2071081],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.20249965]],[[96558.0,0.2070982],[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.22404455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145507019,[[96554.0,0.001],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.20249965]],[[96558.0,0.2070982],[96563.0,0.038],[96564.0,0.3608],[96570.0,0.12397965],[96571.0,0.22404455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145507020,[[96554.0,0.001],[96548.0,0.4946671],[96545.0,0.00015536],[96540.0,0.20249965],[96518.0,0.30738135]],[[96564.0,0.3608],[96571.0,0.22404455],[96572.0,0.2547],[96580.0,0.12397965],[97329.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145507318,[[96559.0,0.2070958],[96554.0,0.12497965],[96548.0,0.37148745],[96545.0,0.00015536],[96543.0,0.051782]],[[96566.0,0.2070818],[96571.0,0.18614455],[96572.0,0.219],[96580.0,0.12397965],[96581.0,0.1302422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145507517,[[96560.0,0.0752],[96559.0,0.2070958],[96554.0,0.12497965],[96548.0,0.37068745],[96545.0,0.00015536]],[[96566.0,0.2070818],[96571.0,0.18614455],[96572.0,0.219],[96580.0,0.12397965],[96581.0,0.1302422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145508214,[[96560.0,0.0752],[96554.0,0.12497965],[96548.0,0.37068745],[96545.0,0.00015536],[96533.0,0.18390889]],[[96572.0,0.219],[96578.0,0.01158859],[96580.0,0.3101242],[96581.0,0.1302422],[96638.0,0.31828802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145508400,[[96560.0,0.0752],[96554.0,0.001],[96548.0,0.37068745],[96545.0,0.00015536],[96540.0,0.20249965]],[[96562.0,0.2070906],[96570.0,0.12397965],[96572.0,0.219],[96576.0,0.0517649],[96578.0,0.01158859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145508804,[[96560.0,0.0752],[96557.0,0.207099],[96554.0,0.001],[96548.0,0.37068745],[96545.0,0.00015536]],[[96562.0,0.2070906],[96570.0,0.12397965],[96572.0,0.219],[96576.0,0.0517649],[96578.0,0.01158859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145509207,[[96560.0,0.0752],[96557.0,0.207099],[96554.0,0.001],[96548.0,0.37068745],[96545.0,0.00015536]],[[96562.0,0.2070906],[96566.0,0.001],[96570.0,0.12397965],[96572.0,0.219],[96576.0,0.0517649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145509611,[[96560.0,0.0752],[96557.0,0.207099],[96548.0,0.37068745],[96545.0,0.00015536],[92679.0,0.41350366]],[[96562.0,0.2070906],[96566.0,0.001],[96572.0,0.219],[96576.0,0.0517649],[96580.0,0.3101242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145509806,[[96560.0,0.0752],[96557.0,0.207099],[96548.0,0.37068745],[96545.0,0.00015536],[96543.0,0.0517822]],[[96562.0,0.2080906],[96566.0,0.001],[96572.0,0.219],[96576.0,0.0517649],[96580.0,0.3101242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145510310,[[96560.0,0.0752],[96557.0,0.207099],[96548.0,0.3608],[96545.0,0.00015536],[96543.0,0.0517822]],[[96562.0,0.2080906],[96566.0,0.001],[96570.0,0.12397965],[96572.0,0.219],[96576.0,0.0517649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145510608,[[96557.0,0.207099],[96548.0,0.3608],[96545.0,0.00015536],[96543.0,0.0517822]],[[96562.0,0.2080906],[96566.0,0.001],[96570.0,0.12397965],[96572.0,0.219],[96576.0,0.0517649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145510609,[[96549.0,0.207117],[96548.0,0.3608],[96545.0,0.00015536],[96530.0,0.3608],[96528.0,0.0517906]],[[96559.0,0.207098],[96562.0,0.001],[96566.0,0.001],[96570.0,0.12397965],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145510815,[[96548.0,0.37060326],[96545.0,0.20727976],[96544.0,0.0356],[96541.0,0.0392],[96540.0,0.07852]],[[96554.0,0.2071068],[96560.0,0.48477965],[96562.0,0.003],[96565.0,0.0358],[96568.0,0.0517694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145511122,[[96548.0,0.37060326],[96545.0,0.00015536],[96544.0,0.0356],[96543.0,0.2071295],[96541.0,0.0392]],[[96559.0,0.2070963],[96560.0,0.48477965],[96562.0,0.003],[96564.0,0.0517716],[96565.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145511310,[[96548.0,0.37060326],[96545.0,0.00015536],[96544.0,0.2427278],[96541.0,0.0392],[96472.0,0.04476359]],[[96553.0,0.2071102],[96560.0,0.48477965],[96562.0,0.003],[96564.0,0.0517716],[96565.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145511507,[[96548.0,0.37060326],[96545.0,0.00015536],[96544.0,0.2427278],[96541.0,0.0392],[96472.0,0.03476359]],[[96553.0,0.2071102],[96560.0,0.48477965],[96562.0,0.003],[96564.0,0.0517716],[96565.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145511710,[[96548.0,0.37060326],[96545.0,0.00015536],[96541.0,0.0392],[96530.0,0.36168],[96528.0,0.07848]],[[96549.0,0.2071174],[96560.0,0.48477965],[96562.0,0.003],[96564.0,0.0517716],[96565.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145512014,[[96548.0,0.37060326],[96545.0,0.00015536],[96541.0,0.2463336],[96531.0,0.0356],[96530.0,0.48477965]],[[96549.0,0.2071174],[96560.0,0.48477965],[96562.0,0.001],[96564.0,0.0517716],[96565.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145512315,[[96548.0,0.37060326],[96545.0,0.00015536],[96541.0,0.2463336],[96536.0,0.18390889],[96531.0,0.0356]],[[96549.0,0.2071174],[96560.0,0.48477965],[96564.0,0.0517716],[96565.0,0.11428],[96585.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145512902,[[96548.0,0.37060326],[96545.0,0.00015536],[96542.0,0.2071321],[96541.0,0.0392],[96536.0,0.18390889]],[[96549.0,0.2071174],[96560.0,0.48477965],[96564.0,0.0517716],[96565.0,0.11428],[96585.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145513107,[[96548.0,0.37460326],[96545.0,0.00015536],[96542.0,0.2071321],[96541.0,0.0392],[96536.0,0.18390889]],[[96549.0,0.2071174],[96560.0,0.48477965],[96564.0,0.0517716],[96565.0,0.11428],[96585.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145513414,[[96548.0,0.58172256],[96545.0,0.00015536],[96541.0,0.0392],[96539.0,0.16287965],[96536.0,0.18390889]],[[96554.0,0.2071066],[96560.0,0.3608],[96565.0,0.11428],[96570.0,0.12397965],[96576.0,0.0517648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145513804,[[96548.0,0.37460326],[96545.0,0.00015536],[96541.0,0.0392],[96539.0,0.16287965],[96536.0,0.18390889]],[[96560.0,0.3608],[96565.0,0.11428],[96570.0,0.12397965],[96576.0,0.0517648],[98636.0,0.00764573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145514006,[[96548.0,0.37460326],[96547.0,0.2071203],[96545.0,0.00015536],[96541.0,0.0392],[96539.0,0.16287965]],[[96556.0,0.207103],[96560.0,0.3608],[96565.0,0.11428],[96570.0,0.12397965],[96572.0,0.2707675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145514313,[[96548.0,0.37760326],[96547.0,0.2071203],[96545.0,0.00015536],[96541.0,0.0392],[96539.0,0.16287965]],[[96556.0,0.207103],[96560.0,0.3608],[96565.0,0.11428],[96570.0,0.12397965],[96572.0,0.2707675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145514509,[[96548.0,0.37760326],[96545.0,0.00015536],[96541.0,0.0392],[96539.0,0.16287965]],[[96560.0,0.3608],[96565.0,0.11428],[96570.0,0.12397965],[96572.0,0.2707675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145514510,[[96548.0,0.37760326],[96545.0,0.00015536],[96541.0,0.0392],[96539.0,0.16287965],[96485.0,0.01]],[[96560.0,0.3608],[96565.0,0.11428],[96570.0,0.12397965],[96572.0,0.2707675],[96629.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145514714,[[96550.0,0.12397965],[96548.0,0.37760326],[96545.0,0.00015536],[96541.0,0.0392],[96539.0,0.0906841]],[[96560.0,0.5678939],[96565.0,0.11428],[96572.0,0.2707675],[96580.0,0.12397965],[97224.0,0.10338399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145515015,[[96551.0,0.0374],[96550.0,0.12397965],[96548.0,0.37844326],[96545.0,0.00015536],[96541.0,0.0392]],[[96560.0,0.5678939],[96565.0,0.0358],[96572.0,0.2707675],[96575.0,0.07844],[96580.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145515207,[[96551.0,0.0374],[96550.0,0.12397965],[96548.0,0.37544326],[96545.0,0.00015536],[96541.0,0.0392]],[[96560.0,0.5678939],[96565.0,0.0358],[96572.0,0.28076104],[96575.0,0.07844],[96580.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145515403,[[96551.0,0.0374],[96550.0,0.12397965],[96548.0,0.37844326],[96545.0,0.00015536],[96541.0,0.0392]],[[96560.0,0.5678939],[96565.0,0.0358],[96572.0,0.28076104],[96575.0,0.07844],[96580.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145515612,[[96551.0,0.0374],[96550.0,0.12397965],[96548.0,0.37844326],[96545.0,0.00015536],[96543.0,0.0517822]],[[96564.0,0.18614455],[96565.0,0.2428843],[96572.0,0.219],[96575.0,0.07844],[96580.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145515816,[[96551.0,0.0374],[96550.0,0.12697965],[96548.0,0.37444326],[96545.0,0.00015536],[96543.0,0.0517822]],[[96564.0,0.18614455],[96572.0,0.219],[96580.0,0.12397965],[97359.0,0.10338399],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145516020,[[96563.0,0.2070874],[96558.0,0.3608],[96553.0,0.0517771],[96551.0,0.0374],[96550.0,0.12897965]],[[96564.0,0.18614455],[96572.0,0.219],[96574.0,0.20721986],[96579.0,0.0393],[96585.0,0.07844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145516317,[[96563.0,0.2070874],[96558.0,0.3608],[96551.0,0.0374],[96550.0,0.12897965],[96549.0,0.0517792]],[[96564.0,0.18614455],[96572.0,0.219],[96574.0,0.00015536],[96579.0,0.0393],[96580.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145516518,[[96563.0,0.2070874],[96559.0,0.0358],[96558.0,0.3608],[96551.0,0.0374],[96550.0,0.12597965]],[[96564.0,0.18614455],[96570.0,0.2070725],[96572.0,0.219],[96574.0,0.00015536],[96579.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145516717,[[96563.0,0.2070874],[96559.0,0.0358],[96558.0,0.3608],[96551.0,0.0404],[96550.0,0.12597965]],[[96564.0,0.18614455],[96570.0,0.2070725],[96572.0,0.219],[96574.0,0.00015536],[96579.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145517423,[[96563.0,0.2070874],[96559.0,0.0358],[96558.0,0.3608],[96551.0,0.0404],[96550.0,0.12397965]],[[96564.0,0.18614455],[96570.0,0.2070725],[96572.0,0.219],[96574.0,0.00015536],[96579.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145517620,[[96559.0,0.0358],[96558.0,0.3608],[96557.0,0.2070993],[96551.0,0.0424],[96548.0,0.3608]],[[96564.0,0.18614455],[96572.0,0.219],[96573.0,0.12397965],[96574.0,0.00015536],[96578.0,0.05331766]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145517824,[[96551.0,0.0424],[96548.0,0.3608],[96535.0,0.3608],[96530.0,0.12397965],[96525.0,0.18390889]],[[96563.0,0.3608],[96564.0,0.18614455],[96572.0,0.219],[96573.0,0.17574655],[96574.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145518016,[[96552.0,0.2071107],[96551.0,0.0404],[96548.0,0.3608],[96544.0,0.0358],[96536.0,0.0517861]],[[96559.0,0.2070969],[96561.0,0.12397965],[96563.0,0.3608],[96564.0,0.18614455],[96570.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145518215,[[96552.0,0.2071107],[96551.0,0.05035228],[96548.0,0.3608],[96544.0,0.0358],[96540.0,0.12397965]],[[96559.0,0.2070969],[96563.0,0.3608],[96564.0,0.18914455],[96570.0,0.15957965],[97176.0,0.10338399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145518620,[[96552.0,0.2071107],[96551.0,0.04735228],[96548.0,0.3608],[96544.0,0.0358],[96540.0,0.12397965]],[[96559.0,0.2070969],[96563.0,0.3608],[96564.0,0.18614455],[96570.0,0.15957965],[97230.0,0.10338399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145518806,[[96552.0,0.2071107],[96551.0,0.04735228],[96548.0,0.3608],[96544.0,0.0358],[96540.0,0.12397965]],[[96559.0,0.2070969],[96563.0,0.3608],[96564.0,0.19014455],[96570.0,0.15957965],[97230.0,0.10338399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145519007,[[96551.0,0.04735228],[96548.0,0.3608],[96544.0,0.0358],[96540.0,0.12397965],[96466.0,0.03476359]],[[96563.0,0.3608],[96564.0,0.19014455],[96570.0,0.15957965],[97230.0,0.10338399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145519008,[[96551.0,0.04735228],[96548.0,0.3608],[96544.0,0.0358],[96540.0,0.12397965],[96466.0,0.03476359]],[[96563.0,0.3608],[96564.0,0.19014455],[96570.0,0.15957965],[97215.0,0.12915089],[97230.0,0.10338399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145519307,[[96548.0,0.3608],[96544.0,0.0358],[96530.0,0.12397965],[96516.0,0.0517968],[96502.0,0.91759323]],[[96561.0,0.12397965],[96563.0,0.3608],[96564.0,0.19014455],[96570.0,0.0356],[96571.0,0.0517678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145519515,[[96552.0,0.002],[96548.0,0.3608],[96544.0,0.11424],[96540.0,0.0377],[96530.0,0.12397965]],[[96561.0,0.12397965],[96563.0,0.3608],[96564.0,0.18714455],[96566.0,0.0517707],[96570.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145519716,[[96552.0,0.002],[96548.0,0.3608],[96545.0,0.20728066],[96544.0,0.11424],[96540.0,0.0377]],[[96553.0,0.2071106],[96560.0,0.037],[96561.0,0.12397965],[96563.0,0.3608],[96564.0,0.18714455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145519916,[[96552.0,0.002],[96548.0,0.3608],[96545.0,0.20728066],[96540.0,0.22160889],[96535.0,0.60601186]],[[96553.0,0.2071106],[96560.0,0.037],[96561.0,0.12397965],[96563.0,0.3608],[96564.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145520120,[[96552.0,0.002],[96548.0,0.3608],[96545.0,0.00015536],[96540.0,0.42874529],[96535.0,0.60681186]],[[96553.0,0.2071106],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145520310,[[96552.0,0.001],[96548.0,0.3608],[96547.0,0.00986628],[96545.0,0.00015536],[96540.0,0.42954529]],[[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608],[96570.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145520511,[[96552.0,0.001],[96548.0,0.3648],[96547.0,0.00986628],[96545.0,0.00015536],[96540.0,0.42954529]],[[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608],[96570.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145520814,[[96548.0,0.3648],[96547.0,0.00986628],[96545.0,0.00015536],[96540.0,0.42954529]],[[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608],[96570.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145520815,[[96548.0,0.3648],[96547.0,0.00986628],[96545.0,0.00015536],[96540.0,0.42954529],[96447.0,0.03476359]],[[96549.0,0.2071174],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145521015,[[96548.0,0.3648],[96547.0,0.00986628],[96545.0,0.00015536],[96540.0,0.42954529],[96448.0,0.03476359]],[[96549.0,0.2071174],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145521214,[[96548.0,0.3648],[96547.0,0.00986628],[96545.0,0.00015536],[96540.0,0.42954529],[96457.0,0.01556]],[[96549.0,0.2071174],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145521417,[[96548.0,0.3648],[96547.0,0.00986628],[96545.0,0.00015536],[96542.0,0.2071317],[96540.0,0.22240889]],[[96549.0,0.2071174],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145521609,[[96548.0,0.3648],[96547.0,0.00986628],[96545.0,0.00015536],[96542.0,0.2071317],[96540.0,0.22160889]],[[96549.0,0.2071174],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145522015,[[96548.0,0.3608],[96547.0,0.00986628],[96545.0,0.00015536],[96542.0,0.2071317],[96540.0,0.22160889]],[[96549.0,0.2071174],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145522426,[[96548.0,0.3638],[96547.0,0.00986628],[96545.0,0.00015536],[96542.0,0.2071317],[96540.0,0.22160889]],[[96549.0,0.2071174],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145523018,[[96548.0,0.3678],[96547.0,0.00986628],[96545.0,0.00015536],[96542.0,0.2071317],[96540.0,0.22160889]],[[96549.0,0.2071174],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145523326,[[96548.0,0.007],[96547.0,0.00986628],[96545.0,0.00015536],[96542.0,0.2071317],[96540.0,0.22160889]],[[96549.0,0.2071174],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145523520,[[96548.0,0.007],[96547.0,0.00986628],[96545.0,0.00015536],[96542.0,0.2071317],[96540.0,0.0377]],[[96549.0,0.2071174],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.17575275],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145525232,[[96548.0,0.007],[96547.0,0.00986628],[96545.0,0.20728126],[96540.0,0.0377],[96539.0,0.16287965]],[[96549.0,0.2071174],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.0517731],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145526021,[[96550.0,0.2071139],[96548.0,0.007],[96545.0,0.00015536],[96540.0,0.0377],[96539.0,0.16287965]],[[96554.0,0.2071084],[96559.0,0.0384],[96560.0,0.256],[96563.0,0.3608],[96570.0,0.52089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145526221,[[96548.0,0.007],[96546.0,0.2071228],[96545.0,0.00015536],[96540.0,0.0377],[96539.0,0.16287965]],[[96559.0,0.0384],[96560.0,0.256],[96563.0,0.3608],[96569.0,0.0784],[96570.0,0.52089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145526418,[[96548.0,0.007],[96546.0,0.2071228],[96545.0,0.00015536],[96540.0,0.0377],[96539.0,0.16287965]],[[96553.0,0.2071093],[96559.0,0.0384],[96560.0,0.256],[96563.0,0.3608],[96569.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145526633,[[96548.0,0.2141185],[96545.0,0.00015536],[96540.0,0.0377],[96539.0,0.16287965],[96449.0,0.03476359]],[[96553.0,0.2071093],[96559.0,0.0384],[96560.0,0.256],[96563.0,0.3608],[96569.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145526822,[[96548.0,0.2141185],[96545.0,0.00015536],[96540.0,0.0377],[96539.0,0.16287965],[96437.0,0.03476359]],[[96553.0,0.2071093],[96559.0,0.0384],[96560.0,0.256],[96563.0,0.3608],[96569.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145527031,[[96548.0,0.2141185],[96545.0,0.00015536],[96540.0,0.0377],[96539.0,0.16287965],[96438.0,0.03476359]],[[96553.0,0.2071093],[96559.0,0.0384],[96560.0,0.256],[96563.0,0.3608],[96569.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145527224,[[96550.0,0.003],[96548.0,0.003],[96545.0,0.00015536],[96540.0,0.0377],[96539.0,0.16287965]],[[96559.0,0.0384],[96560.0,0.256],[96563.0,0.3608],[96569.0,0.0784],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145527428,[[96550.0,0.003],[96545.0,0.00015536],[96540.0,0.2448346],[96539.0,0.0389],[96532.0,0.0377]],[[96551.0,0.2071131],[96559.0,0.0384],[96560.0,0.37997965],[96561.0,0.051773],[96563.0,0.54694455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145527628,[[96550.0,0.003],[96548.0,0.003],[96545.0,0.00015536],[96541.0,0.2071344],[96540.0,0.0377]],[[96551.0,0.2071131],[96559.0,0.0384],[96560.0,0.37997965],[96561.0,0.051773],[96563.0,0.54746456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145528331,[[96550.0,0.003],[96548.0,0.003],[96545.0,0.00015536],[96541.0,0.2071344],[96540.0,0.0377]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.37997965],[96561.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145528528,[[96550.0,0.003],[96545.0,0.00015536],[96541.0,0.2071344],[96540.0,0.0377],[96420.0,0.09058846]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.37997965],[96561.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145528725,[[96550.0,0.005],[96545.0,0.00015536],[96541.0,0.2071344],[96540.0,0.0377],[96420.0,0.09058846]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.37997965],[96561.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145528929,[[96550.0,0.002],[96548.0,0.004],[96545.0,0.00015536],[96544.0,0.00977928],[96541.0,0.2071344]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.38995993],[96561.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145529527,[[96550.0,0.002],[96548.0,0.004],[96545.0,0.20728096],[96544.0,0.00977928],[96529.0,0.23569889]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.37997965],[96561.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145529832,[[96550.0,0.005],[96545.0,0.00015536],[96540.0,0.36881495],[96529.0,0.23569889],[96457.0,0.59400238]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145530033,[[96550.0,0.005],[96545.0,0.00015536],[96542.0,0.00992128],[96540.0,0.36881495],[96529.0,0.23569889]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.06159928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145530238,[[96550.0,0.005],[96545.0,0.00015536],[96542.0,0.00992128],[96540.0,0.2448353],[96530.0,0.12397965]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.37997965],[96561.0,0.06159928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145530537,[[96550.0,0.005],[96545.0,0.00015536],[96542.0,0.00992128],[96541.0,0.2071344],[96540.0,0.0377]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.37997965],[96561.0,0.06159928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145530838,[[96550.0,0.005],[96545.0,0.00015536],[96541.0,0.2071344],[96540.0,0.0377]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.37997965],[96561.0,0.06159928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145530839,[[96550.0,0.005],[96545.0,0.00015536],[96541.0,0.2071344],[96540.0,0.0377],[96530.0,0.30788854]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.37997965],[96561.0,0.06159928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145531021,[[96550.0,0.005],[96545.0,0.00015536],[96541.0,0.2071344],[96540.0,0.0377],[96539.0,0.01006029]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.37997965],[96561.0,0.06159928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145533536,[[96550.0,0.005],[96545.0,0.00015536],[96542.0,0.2071322],[96540.0,0.0377],[96539.0,0.01006029]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.37997965],[96561.0,0.06159928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145533736,[[96550.0,0.005],[96545.0,0.00015536],[96542.0,0.2071322],[96540.0,0.0377],[96539.0,0.01006029]],[[96551.0,0.2071131],[96555.0,0.3608],[96559.0,0.0384],[96560.0,0.256],[96561.0,0.06159928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145535136,[[96550.0,0.005],[96545.0,0.00015536],[96542.0,0.2071322],[96540.0,0.0377],[96539.0,0.01006029]],[[96551.0,0.2071131],[96555.0,0.3608],[96557.0,0.051775],[96559.0,0.0384],[96560.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145535737,[[96550.0,0.005],[96545.0,0.00015536],[96542.0,0.2071322],[96540.0,0.0377],[96539.0,0.01006029]],[[96551.0,0.2071131],[96555.0,0.3608],[96557.0,0.051775],[96559.0,0.0384],[96560.0,0.37997965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145537424,[[96550.0,0.005],[96545.0,0.00015536],[96542.0,0.2071322],[96540.0,0.0377],[96539.0,0.01006029]],[[96551.0,0.2071131],[96555.0,0.3608],[96557.0,0.051775],[96559.0,0.22454455],[96560.0,0.37997965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145537835,[[96550.0,0.005],[96545.0,0.00015536],[96542.0,0.2071322],[96540.0,0.0377],[96539.0,0.01006029]],[[96551.0,0.2071131],[96552.0,0.3608],[96557.0,0.051775],[96559.0,0.22454455],[96560.0,0.37997965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145538839,[[96550.0,0.005],[96545.0,0.00015536],[96543.0,0.2071299],[96540.0,0.0377],[96539.0,0.01006029]],[[96551.0,0.2071131],[96552.0,0.3608],[96557.0,0.051775],[96559.0,0.22454455],[96560.0,0.37997965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145539926,[[96550.0,0.005],[96545.0,0.00015536],[96543.0,0.2071299],[96540.0,0.0377],[96539.0,0.01006029]],[[96551.0,0.2071131],[96552.0,0.3608],[96557.0,0.051775],[96558.0,0.18614455],[96559.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145540435,[[96550.0,0.005],[96545.0,0.00015536],[96543.0,0.2071299],[96540.0,0.0377],[96539.0,0.01006029]],[[96551.0,0.2071131],[96552.0,0.3608],[96558.0,0.18614455],[96559.0,0.0384],[96568.0,0.0517694]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145542851,[[96550.0,0.005],[96545.0,0.00015536],[96543.0,0.2071299],[96540.0,0.0377],[96539.0,0.01006029]],[[96551.0,0.2071131],[96552.0,0.3608],[96559.0,0.22454455],[96568.0,0.0517694],[96598.0,0.30828802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145543149,[[96550.0,0.005],[96545.0,0.00015536],[96540.0,0.0377],[96539.0,0.01006029],[96521.0,0.0517938]],[[96551.0,0.2071131],[96552.0,0.3608],[96559.0,0.22454455],[96563.0,0.0517721],[96598.0,0.30828802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145543355,[[96521.0,0.0517938]],[[96551.0,0.2071131],[96552.0,0.3608],[96559.0,0.22454455],[96563.0,0.0517721],[96598.0,0.30828802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145543356,[[96530.0,0.18390889],[96526.0,0.3997],[96517.0,0.38570135],[96509.0,0.73072658],[96507.0,0.0518014]],[[96551.0,0.429],[96552.0,0.3608],[96554.0,0.07832],[96559.0,0.22454455],[96560.0,0.16097965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145543551,[[96532.0,0.01015069],[96530.0,0.18390889],[96526.0,0.0397],[96525.0,0.2071669],[96518.0,0.0738]],[[96535.0,0.2071474],[96539.0,0.3608],[96544.0,0.12397965],[96550.0,0.0898791],[96551.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145543860,[[96532.0,0.01015069],[96530.0,0.18390889],[96526.0,0.0397],[96525.0,0.2071669],[96518.0,0.0738]],[[96535.0,0.2071474],[96539.0,0.3608],[96544.0,0.12397965],[96550.0,0.0898791],[96551.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145544050,[[96532.0,0.01015069],[96530.0,0.18390889],[96527.0,0.2071645],[96526.0,0.0389],[96518.0,0.0738]],[[96535.0,0.2071474],[96538.0,0.0372],[96539.0,0.3608],[96544.0,0.12397965],[96545.0,0.0517815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145544451,[[96534.0,0.01055356],[96532.0,0.01015069],[96530.0,0.18390889],[96527.0,0.2071645],[96526.0,0.0389]],[[96535.0,0.2071474],[96538.0,0.0372],[96539.0,0.3608],[96544.0,0.12413501],[96545.0,0.0517815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145544958,[[96534.0,0.01855356],[96532.0,0.01015069],[96530.0,0.18390889],[96527.0,0.2071645],[96526.0,0.0389]],[[96535.0,0.2081474],[96538.0,0.0372],[96539.0,0.3608],[96544.0,0.12413501],[96545.0,0.0517815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145545160,[[96534.0,0.00955356],[96532.0,0.01015069],[96530.0,0.18390889],[96527.0,0.2071645],[96526.0,0.0389]],[[96535.0,0.2081474],[96538.0,0.0372],[96539.0,0.3608],[96544.0,0.12413501],[96545.0,0.0517815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145545350,[[96534.0,0.01855356],[96532.0,0.01015069],[96530.0,0.18390889],[96527.0,0.2071645],[96526.0,0.0389]],[[96535.0,0.2091474],[96538.0,0.0372],[96539.0,0.3608],[96544.0,0.12413501],[96545.0,0.0517815]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145546652,[[96534.0,0.01855356],[96532.0,0.01015069],[96527.0,0.2071645],[96526.0,0.0389],[96517.0,0.36164]],[[96535.0,0.2091474],[96538.0,0.0372],[96539.0,0.3608],[96543.0,0.18614455],[96544.0,0.12413501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145546863,[[96534.0,0.01855356],[96532.0,0.01015069],[96527.0,0.2071645],[96526.0,0.0389],[96517.0,0.3608]],[[96535.0,0.2091474],[96538.0,0.0372],[96539.0,0.3608],[96543.0,0.18614455],[96544.0,0.12413501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145547159,[[96534.0,0.01855356],[96526.0,0.0389],[96517.0,0.3608],[96491.0,0.6964],[96437.0,0.09074885]],[[96535.0,0.2091474],[96538.0,0.0372],[96539.0,0.3608],[96542.0,0.0388],[96543.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145547364,[[96534.0,0.01855356],[96526.0,0.0389],[96517.0,0.3608],[96502.0,0.52781458],[96495.0,0.36885762]],[[96535.0,0.2091474],[96538.0,0.0372],[96539.0,0.3608],[96542.0,0.0388],[96543.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145547555,[[96534.0,0.01855356],[96526.0,0.0389],[96524.0,0.2071709],[96517.0,0.3608],[96502.0,0.52781458]],[[96535.0,0.2091474],[96538.0,0.0372],[96539.0,0.3608],[96542.0,0.0388],[96543.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145547759,[[96534.0,0.01855356],[96526.0,0.2460667],[96520.0,0.12397965],[96517.0,0.3608],[96510.0,0.1301197]],[[96535.0,0.2091474],[96538.0,0.0372],[96539.0,0.3608],[96542.0,0.0388],[96543.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145548152,[[96534.0,0.01855356],[96529.0,0.2071597],[96526.0,0.0389],[96520.0,0.12397965],[96517.0,0.3608]],[[96535.0,0.002],[96538.0,0.0372],[96539.0,0.3608],[96542.0,0.0388],[96543.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145548353,[[96534.0,0.01855356],[96529.0,0.2071597],[96526.0,0.0389],[96520.0,0.12397965],[96517.0,0.3608]],[[96535.0,0.002],[96538.0,0.2443412],[96539.0,0.3608],[96542.0,0.0388],[96543.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145548562,[[96534.0,0.01855356],[96529.0,0.2071597],[96526.0,0.0389],[96520.0,0.12397965],[96517.0,0.3608]],[[96535.0,0.002],[96538.0,0.2443412],[96539.0,0.3608],[96541.0,0.219],[96542.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145548762,[[96534.0,0.01855356],[96529.0,0.2071597],[96526.0,0.0389],[96520.0,0.12397965],[96517.0,0.3608]],[[96535.0,0.002],[96537.0,0.2071432],[96538.0,0.0372],[96539.0,0.3608],[96541.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145549062,[[96534.0,0.01855356],[96532.0,0.01018416],[96529.0,0.2071597],[96526.0,0.0389],[96520.0,0.12397965]],[[96535.0,0.002],[96537.0,0.2071432],[96538.0,0.0372],[96539.0,0.37063009],[96541.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145549264,[[96534.0,0.01855356],[96532.0,0.01018416],[96529.0,0.2071597],[96526.0,0.0389],[96520.0,0.12397965]],[[96535.0,0.002],[96536.0,0.2071455],[96538.0,0.0372],[96539.0,0.37063009],[96541.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145551664,[[96534.0,0.01855356],[96532.0,0.01018416],[96526.0,0.0389],[96520.0,0.12397965],[96449.0,0.03495276]],[[96535.0,0.002],[96536.0,0.2071455],[96538.0,0.0372],[96539.0,0.37063009],[96541.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145551866,[[96534.0,0.01855356],[96532.0,0.01018416],[96530.0,0.2071563],[96526.0,0.0389],[96520.0,0.12397965]],[[96535.0,0.002],[96536.0,0.2071455],[96538.0,0.0372],[96539.0,0.37063009],[96541.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145553663,[[96534.0,0.01855356],[96532.0,0.01018416],[96526.0,0.0389],[96520.0,0.12397965],[96511.0,0.18390889]],[[96535.0,0.002],[96536.0,0.2071455],[96538.0,0.0372],[96539.0,0.37063009],[96541.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145553869,[[96534.0,0.01855356],[96532.0,0.21733796],[96526.0,0.0389],[96520.0,0.12397965],[96511.0,0.18390889]],[[96535.0,0.002],[96538.0,0.0372],[96539.0,0.57776909],[96541.0,0.219],[96590.0,0.5175747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145554057,[[96534.0,0.01855356],[96532.0,0.21733796],[96526.0,0.0389],[96520.0,0.12397965],[96511.0,0.18390889]],[[96535.0,0.002],[96538.0,0.0372],[96539.0,0.5782891],[96541.0,0.219],[96590.0,0.5175747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145554966,[[96534.0,0.01855356],[96532.0,0.21733796],[96526.0,0.0389],[96520.0,0.12397965],[96511.0,0.18390889]],[[96535.0,0.002],[96538.0,0.2443424],[96539.0,0.36132001],[96541.0,0.219],[96590.0,0.5175747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145555170,[[96534.0,0.01855356],[96532.0,0.21733796],[96526.0,0.0389],[96520.0,0.12397965],[96511.0,0.18390889]],[[96535.0,0.002],[96538.0,0.2443424],[96539.0,0.3608],[96541.0,0.219],[96590.0,0.51809471]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145556465,[[96534.0,0.01855356],[96527.0,0.2071635],[96526.0,0.0389],[96511.0,0.18390889],[96510.0,0.25405935]],[[96535.0,0.002],[96536.0,0.2071465],[96538.0,0.0372],[96539.0,0.3608],[96540.0,0.01017997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145556660,[[96534.0,0.01855356],[96528.0,0.2071605],[96526.0,0.0389],[96511.0,0.18390889],[96510.0,0.25405935]],[[96535.0,0.002],[96536.0,0.2071465],[96538.0,0.0372],[96539.0,0.3608],[96540.0,0.01017997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145557060,[[96534.0,0.01855356],[96526.0,0.0389],[96511.0,0.18390889],[96510.0,0.25405935],[96438.0,0.03495276]],[[96535.0,0.002],[96536.0,0.2071465],[96538.0,0.0372],[96539.0,0.3608],[96540.0,0.01017997]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145557260,[[96534.0,0.01855356],[96529.0,0.2071602],[96526.0,0.0389],[96511.0,0.18390889],[96510.0,0.25405935]],[[96535.0,0.2091475],[96538.0,0.0372],[96539.0,0.3608],[96540.0,0.01017997],[96555.0,0.0517762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145557663,[[96534.0,0.01855356],[96529.0,0.2071602],[96526.0,0.0389],[96511.0,0.18390889],[96510.0,0.20225965]],[[96535.0,0.2091475],[96538.0,0.0372],[96539.0,0.3608],[96540.0,0.01017997],[96555.0,0.0517762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145557863,[[96534.0,0.01855356],[96529.0,0.2071602],[96526.0,0.0389],[96514.0,0.0517977],[96511.0,0.18390889]],[[96535.0,0.2091475],[96538.0,0.0372],[96539.0,0.3608],[96540.0,0.01017997],[96555.0,0.0517762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145558067,[[96534.0,0.01855356],[96526.0,0.0389],[96514.0,0.0517977],[96511.0,0.18390889]],[[96535.0,0.2091475],[96538.0,0.0372],[96539.0,0.3608],[96540.0,0.01017997],[96555.0,0.0517762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145558068,[[96534.0,0.01855356],[96531.0,0.2071554],[96526.0,0.0389],[96514.0,0.0517977],[96511.0,0.18390889]],[[96535.0,0.002],[96538.0,0.0372],[96539.0,0.3608],[96540.0,0.21731677],[96555.0,0.0517762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145558366,[[96534.0,0.01855356],[96531.0,0.2071554],[96526.0,0.0389],[96514.0,0.0517977],[96511.0,0.18390889]],[[96535.0,0.002],[96538.0,0.0372],[96539.0,0.5679392],[96540.0,0.01017997],[96555.0,0.0517762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145558670,[[96534.0,0.01855356],[96531.0,0.2071554],[96526.0,0.0389],[96520.0,0.12397965],[96514.0,0.0517977]],[[96535.0,0.002],[96538.0,0.0372],[96539.0,0.5679392],[96540.0,0.01017997],[96555.0,0.0517762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145558671,[[96534.0,0.01855356],[96531.0,0.2071554],[96526.0,0.0389],[96520.0,0.12397965],[96514.0,0.0517977]],[[96535.0,0.002],[96538.0,0.0372],[96539.0,0.56845921],[96540.0,0.01017997],[96544.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145559166,[[96534.0,0.01855356],[96531.0,0.21708632],[96526.0,0.0389],[96520.0,0.12397965],[96514.0,0.0517977]],[[96535.0,0.002],[96538.0,0.0372],[96539.0,0.56845921],[96540.0,0.01017997],[96544.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145559358,[[96534.0,0.01855356],[96531.0,0.21708632],[96526.0,0.0389],[96520.0,0.12397965],[96514.0,0.0517977]],[[96535.0,0.002],[96538.0,0.244342],[96539.0,0.36132001],[96540.0,0.01017997],[96544.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145559553,[[96534.0,0.01855356],[96531.0,0.21708632],[96526.0,0.0389],[96520.0,0.12397965],[96514.0,0.0517977]],[[96535.0,0.002],[96538.0,0.244342],[96539.0,0.3608],[96540.0,0.01017997],[96544.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145560161,[[96534.0,0.01855356],[96532.0,0.2071538],[96531.0,0.00993092],[96526.0,0.0389],[96520.0,0.12397965]],[[96535.0,0.002],[96538.0,0.244342],[96539.0,0.3608],[96540.0,0.01017997],[96544.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145560363,[[96534.0,0.01855356],[96532.0,0.2071538],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536]],[[96535.0,0.002],[96538.0,0.244342],[96539.0,0.3608],[96540.0,0.01017997],[96544.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145561766,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96524.0,0.0517927]],[[96535.0,0.002],[96539.0,0.3608],[96543.0,0.2071316],[96544.0,0.00015536],[96550.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145561966,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96524.0,0.0517923]],[[96535.0,0.002],[96539.0,0.3608],[96544.0,0.00015536],[96545.0,0.2071267],[96558.0,0.130015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145562270,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96512.0,0.18390889]],[[96535.0,0.002],[96539.0,0.3608],[96544.0,0.00015536],[96546.0,0.00993082],[96550.0,0.3101242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145562461,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96512.0,0.18390889]],[[96535.0,0.002],[96539.0,0.3608],[96544.0,0.20728456],[96546.0,0.00993082],[96550.0,0.3101242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145563262,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96512.0,0.18390889]],[[96535.0,0.002],[96539.0,0.3608],[96544.0,0.00015536],[96546.0,0.00993082],[96550.0,0.3101242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145563469,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96512.0,0.18390889]],[[96535.0,0.002],[96539.0,0.3608],[96543.0,0.2071307],[96544.0,0.00015536],[96546.0,0.00993082]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145563674,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96512.0,0.18390889]],[[96535.0,0.002],[96543.0,0.2071307],[96544.0,0.00015536],[96546.0,0.00993082],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145565873,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96517.0,0.54470889]],[[96535.0,0.002],[96542.0,0.2071325],[96544.0,0.00015536],[96546.0,0.00993082],[96550.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145566062,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96517.0,0.54550889]],[[96535.0,0.002],[96542.0,0.2071325],[96544.0,0.00015536],[96546.0,0.00993082],[96550.0,0.12397965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145566962,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96517.0,0.54550889]],[[96535.0,0.002],[96541.0,0.207135],[96544.0,0.36095536],[96550.0,0.12397965],[97242.0,0.10338399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145567466,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96517.0,0.54550889]],[[96535.0,0.002],[96541.0,0.207135],[96544.0,0.36095536],[96550.0,0.12397965],[97291.0,0.10338399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145567674,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96518.0,0.1255958]],[[96535.0,0.002],[96541.0,0.207135],[96544.0,0.36095536],[96550.0,0.12397965],[97291.0,0.10338399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145567865,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96518.0,0.1255958]],[[96535.0,0.002],[96541.0,0.207135],[96544.0,0.36095536],[96550.0,0.12397965],[97262.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145568672,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.36095536],[96518.0,0.1255958]],[[96535.0,0.002],[96541.0,0.207135],[96544.0,0.36095536],[96550.0,0.12397965],[97260.0,0.12915089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145568869,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.002],[96537.0,0.3608],[96541.0,0.207135],[96544.0,0.00015536],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145569266,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.002],[96537.0,0.3608],[96541.0,0.207135],[96544.0,0.00015536],[96549.0,0.54694455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145569459,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.002],[96537.0,0.3608],[96541.0,0.207135],[96544.0,0.00015536],[96549.0,0.54746456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145569663,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.00015536],[96440.0,0.03495276]],[[96535.0,0.002],[96541.0,0.207135],[96544.0,0.00015536],[96547.0,0.00984229],[96549.0,0.18666456]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145569868,[[96534.0,0.22570316],[96531.0,0.00993092],[96526.0,0.0389],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.002],[96537.0,0.3608],[96541.0,0.207135],[96544.0,0.00015536],[96547.0,0.00984229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145570773,[[96534.0,0.01855356],[96531.0,0.00993092],[96530.0,0.207158],[96526.0,0.0389],[96525.0,0.00015536]],[[96535.0,0.002],[96537.0,0.3608],[96544.0,0.00015536],[96547.0,0.00984229],[96553.0,0.0517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145570977,[[96534.0,0.01855356],[96526.0,0.0389],[96525.0,0.00015536]],[[96535.0,0.002],[96537.0,0.3608],[96544.0,0.00015536],[96547.0,0.00984229],[96553.0,0.0517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145570978,[[96534.0,0.01855356],[96526.0,0.0389],[96525.0,0.20732356],[96516.0,0.18390889],[96511.0,0.439]],[[96535.0,0.2091474],[96537.0,0.3608],[96543.0,0.0378],[96544.0,0.12413501],[96547.0,0.00984229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145571167,[[96534.0,0.01855356],[96526.0,0.0389],[96525.0,0.20732356],[96516.0,0.18390889],[96511.0,0.439]],[[96535.0,0.2091474],[96537.0,0.3608],[96543.0,0.1131],[96544.0,0.12413501],[96547.0,0.00984229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145571472,[[96534.0,0.01855356],[96525.0,0.20732356],[96516.0,0.18390889],[96512.0,0.0368],[96511.0,0.439]],[[96535.0,0.2091474],[96537.0,0.3608],[96543.0,0.1131],[96544.0,0.12413501],[96547.0,0.00984229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145571667,[[96534.0,0.01855356],[96528.0,0.01008833],[96525.0,0.00015536],[96516.0,0.18390889],[96512.0,0.0368]],[[96535.0,0.2091474],[96537.0,0.3608],[96543.0,0.1131],[96544.0,0.12413501],[96547.0,0.00984229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145571668,[[96534.0,0.01855356],[96528.0,0.01008833],[96525.0,0.00015536],[96519.0,0.2071797],[96516.0,0.18390889]],[[96535.0,0.2091474],[96537.0,0.3608],[96542.0,0.219],[96543.0,0.1131],[96544.0,0.12413501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145572063,[[96534.0,0.01855356],[96528.0,0.01008833],[96525.0,0.00015536],[96519.0,0.2071797],[96516.0,0.18390889]],[[96535.0,0.2091474],[96537.0,0.3608],[96542.0,0.2972],[96543.0,0.1131],[96544.0,0.12413501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145572264,[[96534.0,0.01855356],[96528.0,0.01008833],[96525.0,0.00015536],[96516.0,0.18390889]],[[96535.0,0.2091474],[96537.0,0.3608],[96542.0,0.2972],[96543.0,0.1131],[96544.0,0.12413501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145572265,[[96534.0,0.01855356],[96528.0,0.01008833],[96525.0,0.00015536],[96522.0,0.2071753],[96516.0,0.18390889]],[[96535.0,0.2091474],[96537.0,0.3608],[96542.0,0.2972],[96543.0,0.1131],[96544.0,0.12413501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145572471,[[96534.0,0.01855356],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.5679728],[96518.0,0.25770889]],[[96535.0,0.2091474],[96537.0,0.3608],[96542.0,0.2972],[96543.0,0.1131],[96544.0,0.12413501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145573078,[[96534.0,0.01855356],[96528.0,0.01008833],[96525.0,0.00015536],[96524.0,0.2071709],[96523.0,0.3608]],[[96535.0,0.2091474],[96537.0,0.3608],[96542.0,0.2972],[96543.0,0.1131],[96544.0,0.12413501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145573275,[[96534.0,0.01855356],[96528.0,0.01008833],[96525.0,0.20732406],[96523.0,0.3608],[96520.0,0.12397965]],[[96535.0,0.2091474],[96537.0,0.3608],[96542.0,0.2972],[96543.0,0.1131],[96544.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145573467,[[96534.0,0.01855356],[96529.0,0.2071594],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.2091474],[96537.0,0.3608],[96542.0,0.2972],[96543.0,0.0378],[96544.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145574367,[[96534.0,0.017],[96531.0,0.207156],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.002],[96537.0,0.3608],[96542.0,0.2972],[96543.0,0.0378],[96544.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145574567,[[96534.0,0.017],[96531.0,0.207156],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.002],[96537.0,0.3608],[96539.0,0.2071392],[96542.0,0.2972],[96543.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145574768,[[96534.0,0.017],[96531.0,0.207156],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.002],[96537.0,0.3608],[96539.0,0.2071392],[96542.0,0.219],[96543.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145575171,[[96534.0,0.017],[96531.0,0.207156],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.002],[96537.0,0.3608],[96542.0,0.219],[96543.0,0.0378],[97249.0,0.10338399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145575374,[[96534.0,0.017],[96531.0,0.207156],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.002],[96536.0,0.2071459],[96537.0,0.3608],[96542.0,0.219],[96543.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145576370,[[96534.0,0.017],[96528.0,0.01008833],[96526.0,0.2071662],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.05238075],[96536.0,0.2071459],[96537.0,0.3608],[96539.0,0.18614455],[96542.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145576576,[[96534.0,0.017],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96520.0,0.12397965]],[[96535.0,0.05238075],[96536.0,0.2071459],[96537.0,0.3608],[96539.0,0.18614455],[96542.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145577170,[[96534.0,0.017],[96528.0,0.21724993],[96525.0,0.00015536],[96523.0,0.3608],[96520.0,0.12397965]],[[96535.0,0.05238075],[96536.0,0.2071459],[96537.0,0.3608],[96539.0,0.18614455],[96542.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145577372,[[96534.0,0.017],[96531.0,0.2071556],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.05238075],[96537.0,0.3608],[96539.0,0.18614455],[96541.0,0.2071356],[96542.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145577572,[[96534.0,0.017],[96531.0,0.2071556],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.05238075],[96537.0,0.3608],[96539.0,0.18614455],[96540.0,0.2071377],[96542.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145578082,[[96534.0,0.017],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96450.0,0.03495276]],[[96535.0,0.05238075],[96537.0,0.3608],[96539.0,0.18614455],[96540.0,0.2071377],[96542.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145578288,[[96534.0,0.017],[96533.0,0.2071506],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.05238075],[96537.0,0.3608],[96539.0,0.18614455],[96542.0,0.219],[97191.0,20.02775089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145578982,[[96534.0,0.017],[96533.0,0.2071506],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.05238075],[96537.0,0.3608],[96539.0,0.18614455],[96542.0,0.219],[96548.0,0.08847523]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145579187,[[96534.0,0.017],[96533.0,0.2071506],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.05238075],[96537.0,0.3608],[96539.0,0.18614455],[96540.0,0.2071368],[96542.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145579570,[[96534.0,0.0549],[96533.0,0.2071506],[96528.0,0.01008833],[96525.0,0.08131693],[96523.0,0.3608]],[[96535.0,0.05238075],[96537.0,0.3608],[96540.0,0.2071368],[96542.0,0.40514455],[96550.0,0.08116157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145579973,[[96534.0,0.0549],[96528.0,0.01008833],[96525.0,0.08131693],[96523.0,0.3608],[96498.0,0.00155407]],[[96535.0,0.05238075],[96537.0,0.3608],[96540.0,0.2071368],[96542.0,0.40514455],[96550.0,0.08116157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145580174,[[96534.0,0.0549],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96511.0,0.439]],[[96535.0,0.05238075],[96537.0,0.3608],[96540.0,0.2071368],[96542.0,0.40514455],[96550.0,0.08116157]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145580581,[[96534.0,0.0549],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96511.0,0.439]],[[96535.0,0.05238075],[96537.0,0.3608],[96540.0,0.2071368],[96542.0,0.40514455],[96544.0,0.08131693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145581186,[[96534.0,0.0549],[96529.0,0.2071594],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.05238075],[96537.0,0.3608],[96540.0,0.2071368],[96542.0,0.18614455],[96544.0,0.08131693]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145581980,[[96534.0,0.2620496],[96528.0,0.01008833],[96525.0,0.08131693],[96523.0,0.3608],[96515.0,0.0517974]],[[96535.0,0.05238075],[96537.0,0.3608],[96542.0,0.18614455],[96544.0,0.00015536],[96545.0,0.2071265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145582682,[[96534.0,0.2620496],[96528.0,0.01008833],[96525.0,0.08131693],[96523.0,0.3608],[96515.0,0.0517974]],[[96535.0,0.05238075],[96542.0,0.18614455],[96544.0,0.00015536],[96545.0,0.2071265],[96558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145582887,[[96534.0,0.2620496],[96528.0,0.01008833],[96525.0,0.08131693],[96523.0,0.3608],[96518.0,0.22170889]],[[96535.0,0.05238075],[96540.0,0.18614455],[96544.0,0.00015536],[96545.0,0.2071265],[96558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145583292,[[96534.0,0.2620496],[96528.0,0.01008833],[96525.0,0.08131693],[96523.0,0.3608],[96520.0,0.13295637]],[[96535.0,0.05238075],[96540.0,0.18614455],[96544.0,0.00015536],[96545.0,0.2071265],[96552.0,0.07816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145583984,[[96534.0,0.2620496],[96528.0,0.01008833],[96525.0,0.08131693],[96523.0,0.3608],[96520.0,0.13295637]],[[96535.0,0.05238075],[96540.0,0.18614455],[96544.0,0.00015536],[96545.0,0.2071265],[96552.0,0.08834759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145584991,[[96534.0,0.2620496],[96528.0,0.01008833],[96525.0,0.08131693],[96523.0,0.3608],[96520.0,0.13295637]],[[96535.0,0.05238075],[96540.0,0.18614455],[96544.0,0.20728546],[96552.0,0.08834759],[96564.0,0.0517715]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145585191,[[96534.0,0.2620496],[96528.0,0.01008833],[96525.0,0.08131693],[96523.0,0.3608]],[[96535.0,0.05238075],[96540.0,0.18614455],[96544.0,0.20728546],[96552.0,0.08834759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145585192,[[96534.0,0.0549],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96511.0,0.3616]],[[96535.0,0.05238075],[96540.0,0.18614455],[96544.0,0.00015536],[96552.0,0.01018759],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145585489,[[96534.0,0.0549],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96511.0,0.3608]],[[96535.0,0.05238075],[96540.0,0.18614455],[96544.0,0.00015536],[96552.0,0.01018759],[96580.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145585685,[[96534.0,0.0549],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96511.0,0.3608]],[[96535.0,0.05238075],[96540.0,0.18614455],[96544.0,0.00015536],[96552.0,0.01018759],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145585990,[[96534.0,0.0549],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96511.0,0.3608]],[[96535.0,0.05238075],[96540.0,0.18614455],[96544.0,0.00015536],[96552.0,0.01018759],[96846.0,0.057719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145587086,[[96534.0,0.0549],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96522.0,0.18390889]],[[96535.0,0.002],[96544.0,0.00015536],[96546.0,0.18614455],[96552.0,0.01018759],[96562.0,0.28985949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145587991,[[96534.0,0.0549],[96528.0,0.37088833],[96525.0,0.00015536],[96522.0,0.18390889],[96517.0,0.3608]],[[96535.0,0.002],[96543.0,0.3608],[96544.0,0.00015536],[96546.0,0.18614455],[96552.0,0.01018759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145588786,[[96534.0,0.0549],[96528.0,0.01008833],[96525.0,0.00015536],[96522.0,0.18390889],[96464.0,0.03495276]],[[96535.0,0.002],[96544.0,0.00015536],[96546.0,0.18614455],[96552.0,0.01018759],[97146.0,0.10338399]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145588987,[[96534.0,0.0549],[96528.0,0.37088833],[96525.0,0.00015536],[96522.0,0.18390889],[96517.0,0.3608]],[[96535.0,0.002],[96543.0,0.3608],[96544.0,0.00015536],[96546.0,0.18614455],[96552.0,0.01018759]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145589894,[[96534.0,0.0549],[96528.0,0.37088833],[96525.0,0.00015536],[96522.0,0.18390889],[96517.0,0.3608]],[[96535.0,0.002],[96542.0,0.05037645],[96543.0,0.3608],[96544.0,0.00015536],[96546.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145593189,[[96534.0,0.017],[96528.0,0.37088833],[96525.0,0.00015536],[96522.0,0.18390889],[96517.0,0.3608]],[[96535.0,0.002],[96542.0,0.05037645],[96543.0,0.3608],[96544.0,0.00015536],[96546.0,0.18614455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145593395,[[96534.0,0.017],[96528.0,0.37088833],[96525.0,0.00015536],[96522.0,0.18390889],[96517.0,0.60601186]],[[96535.0,0.002],[96541.0,0.0768],[96543.0,0.3608],[96544.0,0.18629991],[96558.0,0.21675949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145593595,[[96534.0,0.017],[96528.0,0.37088833],[96525.0,0.00015536],[96522.0,0.18390889],[96517.0,0.60685186]],[[96535.0,0.002],[96541.0,0.0768],[96543.0,0.3608],[96544.0,0.18629991],[96558.0,0.21675949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145596200,[[96534.0,0.017],[96528.0,0.37088833],[96525.0,0.00015536],[96520.0,0.18390889],[96517.0,0.36164]],[[96535.0,0.002],[96541.0,0.0768],[96543.0,0.54694455],[96544.0,0.00015536],[96558.0,0.21675949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145596384,[[96534.0,0.017],[96528.0,0.37088833],[96525.0,0.00015536],[96520.0,0.18390889],[96517.0,0.3608]],[[96535.0,0.002],[96541.0,0.0768],[96543.0,0.54694455],[96544.0,0.00015536],[96558.0,0.21675949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145597992,[[96534.0,0.017],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96520.0,0.18390889]],[[96535.0,0.002],[96541.0,0.0768],[96543.0,0.18614455],[96544.0,0.36095536],[96556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145598991,[[96534.0,0.017],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608]],[[96535.0,0.002],[96541.0,0.0768],[96544.0,0.36095536],[96556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739145598992,[[96534.0,0.017],[96528.0,0.01008833],[96525.0,0.00015536],[96523.0,0.3608],[96522.0,0.18390889]],[[96535.0,0.002],[96541.0,0.0768],[96544.0,0.36095536],[96549.0,0.18614455],[96556.0,0.3608]]]